{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134179,"rows_kept":134179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240021474,137.05,73739.48,0.0,-0.40589,4e-05,29.93511]
[1776240022600,137.05,73737.23,0.0,-0.40598,4e-05,29.93571]
[1776240028641,137.05,73749.05,0.0,-0.40554,4e-05,29.93253]
[1776240033676,137.05,73753.25,0.0,-0.40538,4e-05,29.92874]
[1776240038711,137.05,73757.99,0.0,-0.40521,4e-05,29.92745]
[1776240043746,137.05,73750.06,0.0,-0.4055,4e-05,29.9296]
[1776240048782,137.05,73747.85,0.0,-0.40558,4e-05,29.9302]
[1776240051806,137.05,73730.51,0.0,-0.40622,4e-05,29.93484]
[1776240055542,45.0,73692.885,0.0,-0.3026,0.0001,26.92502]
[1776240060547,45.09,73689.99,0.0,-0.30321,0.0001,26.94832]
[1776240156542,45.81,73743.9533,0.0,-0.30044,0.0001,26.85221]
[1776240160570,45.82,73745.035,0.0,-0.30037,0.0001,26.84979]
[1776240165605,45.83,73749.46,0.0,-0.29998,0.0001,26.83551]
[1776240170640,45.84,73747.6817,0.0,-0.30019,0.0001,26.8435]
[1776240175664,45.85,73734.335,0.0,-0.30154,0.0001,26.89295]
[1776240180669,45.86,73735.3783,0.0,-0.30147,0.0001,26.89049]
[1776240185674,45.87,73739.6333,0.0,-0.30108,0.0001,26.87638]
[1776240190679,45.88,73740.6067,0.0,-0.30101,0.0001,26.87395]
[1776240195683,45.89,73741.8567,0.0,-0.30091,0.0001,26.87042]
[1776240200689,45.89,73742.0117,0.0,-0.30092,0.0001,26.87076]
[1776240205694,45.9,73740.7633,0.0,-0.30106,0.0001,26.87605]
[1776240210699,45.9,73741.0583,0.0,-0.30105,0.0001,26.87574]
[1776240215704,45.91,73740.88,0.0,-0.30107,0.0001,26.87415]
[1776240220709,45.91,73741.4183,0.0,-0.30103,0.0001,26.87284]
[1776240225714,45.92,73741.74,0.0,-0.30102,0.0001,26.87225]
[1776240230719,45.92,73745.7017,0.0,-0.30064,0.0001,26.85854]
[1776240235724,45.92,73752.61,0.0,-0.29997,0.0001,26.83415]
[1776240240729,45.93,73751.97,0.0,-0.30005,0.0001,26.83692]
[1776240245734,45.93,73755.3167,0.0,-0.29973,0.0001,26.82527]
[1776240250738,45.93,73768.165,0.0,-0.29848,0.0001,26.77913]
[1776240255743,45.93,73778.6133,0.0,-0.29747,0.0001,26.74143]
[1776240260748,45.93,73775.7867,0.0,-0.29775,0.0001,26.75197]
[1776240265753,45.94,73777.1867,0.0,-0.29762,0.0001,26.74705]
[1776240270758,45.94,73779.29,0.0,-0.29741,0.0001,26.7395]
[1776240275763,45.93,73778.2567,0.0,-0.29747,0.0001,26.73929]
[1776240280768,45.91,73774.3,0.0,-0.2978,0.0001,26.7511]
[1776240285773,45.9,73782.1117,0.0,-0.29698,0.0001,26.72019]
[1776240290791,45.88,73782.9083,0.0,-0.29684,0.0001,26.71508]
[1776240295797,45.87,73785.425,0.0,-0.29655,0.0001,26.70386]
[1776240300802,45.86,73785.485,0.0,-0.2965,0.0001,26.70181]
[1776240305808,45.85,73786.4083,0.0,-0.29637,0.0001,26.69675]
[1776240311110,45.84,73788.2717,0.0,-0.29618,0.0001,26.68952]
[1776240311135,45.84,73788.2717,0.0,-0.29618,0.0001,26.68952]
[1776240311625,45.78,73788.2717,0.0,-0.29595,0.0001,26.68016]
[1776240313639,45.66,73800.3817,0.0,-0.29433,0.0001,26.61695]
[1776240318821,45.39,73805.4567,0.0,-0.2928,0.0001,26.55484]
[1776240324715,45.11,73808.7267,0.0,-0.29143,0.0001,26.49787]
[1776240329751,44.9,73808.0883,0.0,-0.2907,0.0001,26.46661]
[1776240333779,44.77,73821.7733,0.0,-0.2888,0.0001,26.38819]
[1776240338813,44.63,73821.9817,0.0,-0.28825,0.0001,26.36432]
[1776240343848,44.52,73819.1333,0.0,-0.28809,0.0001,26.35643]
[1776240348853,44.42,73817.075,0.0,-0.28791,0.0001,26.34803]
[1776240353860,44.34,73816.415,0.0,-0.28766,0.0001,26.33696]
[1776240358865,44.27,73817.0717,0.0,-0.28733,0.0001,26.32314]
[1776240363871,44.22,73815.8867,0.0,-0.28724,0.0001,26.31866]
[1776240368876,44.18,73815.8783,0.0,-0.28706,0.0001,26.31094]
[1776240373881,44.14,73819.6083,0.0,-0.28655,0.0001,26.29011]
[1776240378886,44.12,73819.9017,0.0,-0.28642,0.0001,26.28439]
[1776240383891,44.1,73823.72,0.0,-0.28597,0.0001,26.26594]
[1776240387895,44.09,73833.015,0.0,-0.28501,0.0001,26.22751]
[1776240392900,44.09,73837.745,0.0,-0.28453,0.0001,26.2058]
[1776240397905,44.1,73839.76,0.0,-0.28435,0.0001,26.19839]
[1776240402910,44.11,73845.2867,0.0,-0.28384,0.0001,26.17795]
[1776240407915,44.12,73853.5533,0.0,-0.28307,0.0001,26.14684]
[1776240412920,44.13,73851.43,0.0,-0.28334,0.0001,26.15786]
[1776240417925,44.14,73849.4083,0.0,-0.28357,0.0001,26.16765]
[1776240422930,44.14,73844.6683,0.0,-0.28405,0.0001,26.1871]
[1776240427935,44.15,73844.3267,0.0,-0.28409,0.0001,26.18862]
[1776240432940,44.15,73845.275,0.0,-0.284,0.0001,26.18505]
[1776240437945,44.15,73847.42,0.0,-0.28379,0.0001,26.17674]
[1776240440949,44.15,73856.65,0.0,-0.2829,0.0001,26.14049]
[1776240445954,44.16,73850.055,0.0,-0.28357,0.0001,26.16798]
[1776240450959,44.17,73857.0917,0.0,-0.28291,0.0001,26.14088]
[1776240455964,44.18,73858.4583,0.0,-0.2828,0.0001,26.1343]
[1776240460969,44.19,73856.7233,0.0,-0.28301,0.0001,26.14283]
[1776240465974,44.19,73857.8783,0.0,-0.28292,0.0001,26.13937]
[1776240471756,44.2,73857.3967,0.0,-0.28299,0.0001,26.14255]
[1776240476985,44.2,73848.0383,0.0,-0.28393,0.0001,26.18053]
[1776240482833,44.19,73842.7783,0.0,-0.28441,0.0001,26.20018]
[1776240487996,44.18,73842.205,0.0,-0.28443,0.0001,26.2008]
[1776240493001,44.18,73842.7333,0.0,-0.28436,0.0001,26.1976]
[1776240498006,44.17,73844.2433,0.0,-0.28419,0.0001,26.19082]
[1776240504012,44.16,73838.5283,0.0,-0.28473,0.0001,26.2124]
[1776240509017,44.16,73837.6667,0.0,-0.28479,0.0001,26.21464]
[1776240514022,44.15,73837.15,0.0,-0.2848,0.0001,26.21263]
[1776240517026,44.14,73826.0183,0.0,-0.28587,0.0001,26.25576]
[1776240522031,44.13,73823.1883,0.0,-0.28609,0.0001,26.26422]
[1776240527036,44.11,73822.4333,0.0,-0.2861,0.0001,26.26448]
[1776240532041,44.1,73824.9183,0.0,-0.28581,0.0001,26.25259]
[1776240537046,44.09,73825.9933,0.0,-0.28567,0.0001,26.24691]
[1776240542051,44.08,73821.7117,0.0,-0.28607,0.0001,26.26289]
[1776240544053,44.08,73812.1883,0.0,-0.28699,0.0001,26.29962]
[1776240549058,44.05,73802.7167,0.0,-0.28785,0.0001,26.33349]
[1776240553062,44.03,73791.3667,0.0,-0.28889,0.0001,26.37432]
[1776240558069,44.0,73789.9467,0.0,-0.28891,0.0001,26.37436]
[1776240560071,43.99,73800.8017,0.0,-0.28778,0.0001,26.32978]
[1776240565076,43.98,73806.0783,0.0,-0.28721,0.0001,26.30697]
[1776240570084,43.97,73805.3233,0.0,-0.28725,0.0001,26.30847]
[1776240575089,43.96,73804.1933,0.0,-0.28732,0.0001,26.30862]
[1776240580094,43.95,73804.2433,0.0,-0.28728,0.0001,26.3072]
[1776240585099,43.95,73803.88,0.0,-0.2873,0.0001,26.30765]
[1776240590104,43.94,73803.9733,0.0,-0.28727,0.0001,26.30639]
[1776240594108,43.94,73792.385,0.0,-0.2884,0.0001,26.35114]
[1776240597111,43.92,73778.2983,0.0,-0.28976,0.0001,26.40441]
[1776240602116,43.89,73774.49,0.0,-0.29003,0.0001,26.41458]
[1776240607121,43.86,73773.0317,0.0,-0.29007,0.0001,26.41588]
[1776240611125,43.84,73763.5233,0.0,-0.29095,0.0001,26.44979]
[1776240613201,43.83,73760.38,0.0,-0.29122,0.0001,26.46007]
[1776240619133,43.79,73759.885,0.0,-0.29113,0.0001,26.45612]
[1776240624138,43.77,73754.4683,0.0,-0.29158,0.0001,26.47326]
[1776240630144,43.74,73753.655,0.0,-0.29154,0.0001,26.47126]
[1776240632146,43.73,73762.4217,0.0,-0.29061,0.0001,26.43259]
[1776240637151,43.73,73764.4733,0.0,-0.29038,0.0001,26.42364]
[1776240642156,43.72,73764.0067,0.0,-0.2904,0.0001,26.42439]
[1776240647161,43.71,73761.395,0.0,-0.29063,0.0001,26.43337]
[1776240653028,43.71,73765.4567,0.0,-0.2902,0.0001,26.41624]
[1776240658063,43.71,73769.5083,0.0,-0.28979,0.0001,26.40025]
[1776240660191,43.71,73770.9133,0.0,-0.28965,0.0001,26.39481]
[1776240667126,43.71,73770.14,0.0,-0.28973,0.0001,26.39811]
[1776240668806,43.71,73769.755,0.0,-0.28977,0.0001,26.39966]
[1776240671725,43.71,73771.4817,0.0,-0.2896,0.0001,26.39302]
[1776240675182,43.72,73785.9117,0.0,-0.28818,0.0001,26.33694]
[1776240680203,43.74,73791.43,0.0,-0.2877,0.0001,26.31818]
[1776240685208,43.76,73793.3117,0.0,-0.28758,0.0001,26.31364]
[1776240690213,43.77,73797.635,0.0,-0.28721,0.0001,26.29932]
[1776240695218,43.79,73795.3883,0.0,-0.28748,0.0001,26.30791]
[1776240700223,43.8,73793.6183,0.0,-0.2877,0.0001,26.31673]
[1776240705228,43.8,73792.0267,0.0,-0.28788,0.0001,26.32418]
[1776240710233,43.81,73789.35,0.0,-0.28817,0.0001,26.33542]
[1776240715238,43.81,73787.0583,0.0,-0.28839,0.0001,26.34434]
[1776240721244,43.8,73787.215,0.0,-0.28837,0.0001,26.34343]
[1776240726249,43.8,73787.095,0.0,-0.28838,0.0001,26.34371]
[1776240731254,43.8,73795.54,0.0,-0.28753,0.0001,26.31001]
[1776240736268,43.81,73793.31,0.0,-0.28777,0.0001,26.31997]
[1776240741273,43.81,73786.065,0.0,-0.2885,0.0001,26.3486]
[1776240746278,43.81,73792.305,0.0,-0.28787,0.0001,26.3239]
[1776240751286,43.81,73795.9383,0.0,-0.28751,0.0001,26.30705]
[1776240756291,43.82,73799.6883,0.0,-0.28716,0.0001,26.29353]
[1776240761296,43.83,73804.4667,0.0,-0.28673,0.0001,26.2764]
[1776240766301,43.85,73806.8067,0.0,-0.28654,0.0001,26.26905]
[1776240771306,43.86,73811.1833,0.0,-0.28615,0.0001,26.25368]
[1776240776311,43.87,73813.645,0.0,-0.28596,0.0001,26.24625]
[1776240781316,43.89,73815.9867,0.0,-0.28578,0.0001,26.23931]
[1776240784323,43.9,73830.93,0.0,-0.28433,0.0001,26.18096]
[1776240789328,43.93,73839.7983,0.0,-0.28358,0.0001,26.15104]
[1776240794333,43.96,73840.4083,0.0,-0.28364,0.0001,26.15363]
[1776240799338,43.98,73838.4767,0.0,-0.28392,0.0001,26.16531]
[1776240804270,44.0,73840.4333,0.0,-0.28379,0.0001,26.16021]
[1776240804343,44.0,73840.3333,0.0,-0.28381,0.0001,26.16124]
[1776240806711,43.98,73841.3867,0.0,-0.28363,0.0001,26.15354]
[1776240807346,43.96,73857.0733,0.0,-0.28198,0.0001,26.08601]
[1776240810137,43.91,73872.165,0.0,-0.28027,0.0001,26.01503]
[1776240815172,43.84,73866.46,0.0,-0.28053,0.0001,26.0224]
[1776240820207,43.77,73862.1367,0.0,-0.2807,0.0001,26.02825]
[1776240822151,43.76,73861.7933,0.0,-0.28068,0.0001,26.0275]
[1776240822220,43.75,73861.7933,0.0,-0.28064,0.0001,26.0254]
[1776240827257,43.76,73859.5283,0.0,-0.28091,0.0001,26.03692]
[1776240832295,43.78,73861.775,0.0,-0.28074,0.0001,26.02989]
[1776240837330,43.79,73862.205,0.0,-0.28074,0.0001,26.03013]
[1776240842366,43.79,73860.925,0.0,-0.2809,0.0001,26.03691]
[1776240847386,43.8,73860.0317,0.0,-0.28101,0.0001,26.04156]
[1776240852391,43.8,73859.1167,0.0,-0.28112,0.0001,26.04594]
[1776240857396,43.81,73861.605,0.0,-0.28089,0.0001,26.03662]
[1776240858911,43.81,73861.445,0.0,-0.28091,0.0001,26.03744]
[1776240859398,43.8,73861.6917,0.0,-0.28083,0.0001,26.03401]
[1776240864403,43.74,73873.295,0.0,-0.27946,0.0001,25.97628]
[1776240870409,43.7,73873.4117,0.0,-0.27926,0.0001,25.96764]
[1776240875414,43.67,73879.285,0.0,-0.27855,0.0001,25.93522]
[1776240880419,43.66,73885.995,0.0,-0.27782,0.0001,25.90435]
[1776240885424,43.65,73888.165,0.0,-0.27757,0.0001,25.89385]
[1776240890429,43.64,73885.3167,0.0,-0.27783,0.0001,25.90433]
[1776240895434,43.63,73878.74,0.0,-0.27843,0.0001,25.92954]
[1776240900439,43.62,73875.9567,0.0,-0.27865,0.0001,25.93868]
[1776240905444,43.59,73874.9767,0.0,-0.27865,0.0001,25.938]
[1776240910449,43.57,73874.7233,0.0,-0.27857,0.0001,25.93447]
[1776240915454,43.55,73873.9933,0.0,-0.27856,0.0001,25.93366]
[1776240920459,43.53,73872.1133,0.0,-0.27867,0.0001,25.93809]
[1776240925464,43.51,73871.925,0.0,-0.27862,0.0001,25.93584]
[1776240930469,43.5,73877.4583,0.0,-0.27803,0.0001,25.91066]
[1776240935474,43.49,73872.6,0.0,-0.27846,0.0001,25.92626]
[1776240939046,43.49,73874.12,0.0,-0.27828,0.0001,25.9189]
[1776240944483,43.5,73888.6283,0.0,-0.27687,0.0001,25.85967]
[1776240949491,43.5,73888.6683,0.0,-0.27689,0.0001,25.86056]
[1776240954496,43.51,73889.69,0.0,-0.27681,0.0001,25.85722]
[1776240959501,43.52,73894.2967,0.0,-0.2764,0.0001,25.83999]
[1776240964506,43.54,73891.5133,0.0,-0.27676,0.0001,25.85569]
[1776240969511,43.56,73893.605,0.0,-0.27662,0.0001,25.85001]
[1776240975517,43.57,73894.7783,0.0,-0.27658,0.0001,25.84864]
[1776240981524,43.59,73891.2317,0.0,-0.27699,0.0001,25.86592]
[1776240986529,43.59,73888.6167,0.0,-0.27727,0.0001,25.87785]
[1776240992417,43.58,73887.7517,0.0,-0.2773,0.0001,25.87667]
[1776240997453,43.59,73889.8017,0.0,-0.27712,0.0001,25.86925]
[1776241002488,43.6,73896.7033,0.0,-0.27648,0.0001,25.84248]
[1776241007522,43.61,73898.165,0.0,-0.27638,0.0001,25.83837]
[1776241012555,43.62,73903.7817,0.0,-0.27587,0.0001,25.81705]
[1776241017560,43.64,73906.605,0.0,-0.27565,0.0001,25.80781]
[1776241022565,43.65,73903.7883,0.0,-0.27598,0.0001,25.82173]
[1776241027570,43.65,73902.735,0.0,-0.27611,0.0001,25.82739]
[1776241032575,43.66,73905.5033,0.0,-0.27585,0.0001,25.8167]
[1776241037580,43.66,73900.9117,0.0,-0.27633,0.0001,25.83673]
[1776241042585,43.66,73895.1517,0.0,-0.27689,0.0001,25.86036]
[1776241047590,43.65,73894.2633,0.0,-0.27695,0.0001,25.8631]
[1776241052595,43.65,73898.4017,0.0,-0.27651,0.0001,25.84224]
[1776241057600,43.65,73902.2583,0.0,-0.27615,0.0001,25.82677]
[1776241062605,43.66,73906.07,0.0,-0.27579,0.0001,25.81175]
[1776241067609,43.66,73903.7017,0.0,-0.27604,0.0001,25.82252]
[1776241073615,43.67,73903.41,0.0,-0.27609,0.0001,25.82437]
[1776241076620,43.67,73890.0167,0.0,-0.2774,0.0001,25.88004]
[1776241081625,43.65,73887.5033,0.0,-0.2776,0.0001,25.88788]
[1776241085408,43.65,73893.5083,0.0,-0.27698,0.0001,25.86208]
[1776241086369,43.65,73893.5083,0.0,-0.27698,0.0001,25.86197]
[1776241088148,43.64,73887.9217,0.0,-0.27752,0.0001,25.8847]
[1776241093637,43.63,73888.7367,0.0,-0.2774,0.0001,25.87923]
[1776241098642,43.63,73889.0217,0.0,-0.27734,0.0001,25.87678]
[1776241103647,43.62,73893.6,0.0,-0.27686,0.0001,25.85653]
[1776241109653,43.62,73893.45,0.0,-0.27687,0.0001,25.8569]
[1776241113842,43.62,73892.5367,0.0,-0.27694,0.0001,25.85759]
[1776241119663,43.63,73903.4417,0.0,-0.27589,0.0001,25.81311]
[1776241124668,43.63,73903.5233,0.0,-0.27592,0.0001,25.81458]
[1776241129673,43.64,73904.5833,0.0,-0.27585,0.0001,25.81153]
[1776241134678,43.65,73911.67,0.0,-0.2752,0.0001,25.78401]
[1776241139683,43.66,73910.6467,0.0,-0.27534,0.0001,25.79039]
[1776241145485,43.67,73906.495,0.0,-0.27578,0.0001,25.80915]
[1776241150521,43.67,73904.0683,0.0,-0.27602,0.0001,25.81946]
[1776241155555,43.67,73899.755,0.0,-0.27644,0.0001,25.83693]
[1776241160590,43.66,73898.13,0.0,-0.27658,0.0001,25.84279]
[1776241165626,43.66,73894.89,0.0,-0.27686,0.0001,25.85485]
[1776241170661,43.65,73894.7567,0.0,-0.27685,0.0001,25.8542]
[1776241175696,43.65,73897.2383,0.0,-0.27658,0.0001,25.84031]
[1776241180724,43.65,73896.2817,0.0,-0.27667,0.0001,25.84409]
[1776241185729,43.64,73898.4033,0.0,-0.27645,0.0001,25.8349]
[1776241190734,43.64,73900.8517,0.0,-0.27621,0.0001,25.82473]
[1776241195739,43.65,73904.6983,0.0,-0.27585,0.0001,25.80938]
[1776241200744,43.65,73900.8317,0.0,-0.27624,0.0001,25.82605]
[1776241205749,43.65,73898.3133,0.0,-0.27648,0.0001,25.83622]
[1776241210754,43.65,73895.7717,0.0,-0.27672,0.0001,25.8462]
[1776241215759,43.63,73894.7367,0.0,-0.27677,0.0001,25.84802]
[1776241219606,43.62,73892.155,0.0,-0.27697,0.0001,25.85648]
[1776241219699,43.62,73892.155,0.0,-0.27695,0.0001,25.8557]
[1776241224768,43.64,73888.865,0.0,-0.27737,0.0001,25.87348]
[1776241227771,43.65,73888.1483,0.0,-0.27748,0.0001,25.87836]
[1776241229773,43.65,73886.6783,0.0,-0.27765,0.0001,25.88549]
[1776241234778,43.66,73881.8933,0.0,-0.27814,0.0001,25.90385]
[1776241236621,43.66,73881.1617,0.0,-0.27822,0.0001,25.90708]
[1776241241785,43.64,73886.0,0.0,-0.27766,0.0001,25.88334]
[1776241246790,43.63,73886.8217,0.0,-0.27752,0.0001,25.87724]
[1776241251795,43.62,73886.7483,0.0,-0.27748,0.0001,25.87542]
[1776241256800,43.61,73893.7983,0.0,-0.27676,0.0001,25.84499]
[1776241261806,43.61,73894.5433,0.0,-0.27668,0.0001,25.84161]
[1776241266811,43.61,73897.71,0.0,-0.27636,0.0001,25.82843]
[1776241271816,43.61,73900.0167,0.0,-0.27615,0.0001,25.81945]
[1776241276821,43.62,73908.14,0.0,-0.27537,0.0001,25.78632]
[1776241281827,43.63,73916.7933,0.0,-0.27457,0.0001,25.75242]
[1776241285847,43.65,73919.66,0.0,-0.27436,0.0001,25.74379]
[1776241286831,43.65,73920.6083,0.0,-0.27426,0.0001,25.73946]
[1776241291836,43.65,73926.4483,0.0,-0.27366,0.0001,25.71122]
[1776241296848,43.65,73926.3367,0.0,-0.27366,0.0001,25.71146]
[1776241301853,43.65,73928.63,0.0,-0.27344,0.0001,25.70164]
[1776241304856,43.65,73938.575,0.0,-0.27247,0.0001,25.66023]
[1776241310641,43.66,73939.795,0.0,-0.27241,0.0001,25.65762]
[1776241315678,43.67,73941.68,0.0,-0.27227,0.0001,25.65162]
[1776241320713,43.68,73942.4,0.0,-0.27224,0.0001,25.65049]
[1776241325748,43.69,73944.7283,0.0,-0.27205,0.0001,25.64266]
[1776241330783,43.7,73946.615,0.0,-0.27191,0.0001,25.63652]
[1776241335817,43.71,73941.4017,0.0,-0.27243,0.0001,25.65937]
[1776241340891,43.72,73944.4917,0.0,-0.27218,0.0001,25.64836]
[1776241346895,43.74,73946.0717,0.0,-0.27212,0.0001,25.64618]
[1776241351902,43.76,73947.1217,0.0,-0.27207,0.0001,25.6421]
[1776241356907,43.78,73958.5883,0.0,-0.27102,0.0001,25.59692]
[1776241361913,43.78,73951.155,0.0,-0.27179,0.0001,25.6303]
[1776241366918,43.79,73946.5683,0.0,-0.27226,0.0001,25.65068]
[1776241370922,43.8,73956.3833,0.0,-0.27133,0.0001,25.61055]
[1776241375927,43.8,73958.5367,0.0,-0.27115,0.0001,25.60284]
[1776241380932,43.8,73953.28,0.0,-0.27165,0.0001,25.62448]
[1776241385937,43.79,73946.4017,0.0,-0.27229,0.0001,25.65203]
[1776241390942,43.78,73945.5617,0.0,-0.27233,0.0001,25.65352]
[1776241395947,43.77,73945.7117,0.0,-0.27227,0.0001,25.65111]
[1776241400952,43.77,73946.185,0.0,-0.2722,0.0001,25.64773]
[1776241405957,43.76,73946.7633,0.0,-0.27212,0.0001,25.64425]
[1776241410962,43.77,73944.8717,0.0,-0.27234,0.0001,25.65378]
[1776241415968,43.78,73946.4117,0.0,-0.27221,0.0001,25.64625]
[1776241420973,43.79,73947.7567,0.0,-0.27212,0.0001,25.64241]
[1776241425978,43.79,73947.34,0.0,-0.27219,0.0001,25.64574]
[1776241430983,43.8,73946.9933,0.0,-0.27225,0.0001,25.64836]
[1776241435988,43.8,73949.9767,0.0,-0.27196,0.0001,25.63581]
[1776241440993,43.81,73949.89,0.0,-0.272,0.0001,25.63772]
[1776241445998,43.82,73949.61,0.0,-0.27206,0.0001,25.64027]
[1776241451003,43.82,73949.4633,0.0,-0.27208,0.0001,25.64107]
[1776241456009,43.81,73953.0467,0.0,-0.27168,0.0001,25.62374]
[1776241461014,43.8,73949.9167,0.0,-0.27195,0.0001,25.63519]
[1776241466019,43.79,73947.225,0.0,-0.27217,0.0001,25.64467]
[1776241471024,43.78,73947.4117,0.0,-0.2721,0.0001,25.63907]
[1776241476029,43.77,73947.06,0.0,-0.2721,0.0001,25.63904]
[1776241481034,43.76,73946.9283,0.0,-0.27208,0.0001,25.63821]
[1776241484852,43.76,73947.085,0.0,-0.27205,0.0001,25.63685]
[1776241489892,43.7,73956.5733,0.0,-0.27088,0.0001,25.58519]
[1776241494927,43.66,73956.61,0.0,-0.2707,0.0001,25.57641]
[1776241496298,43.65,73956.85,0.0,-0.27064,0.0001,25.57392]
[1776241501976,43.61,73966.7,0.0,-0.26947,0.0001,25.52195]
[1776241507011,43.58,73968.1767,0.0,-0.26921,0.0001,25.50988]
[1776241512065,43.56,73968.76,0.0,-0.26905,0.0001,25.50262]
[1776241517070,43.54,73975.8983,0.0,-0.26828,0.0001,25.46849]
[1776241522075,43.53,73970.1033,0.0,-0.2688,0.0001,25.49094]
[1776241527080,43.52,73974.315,0.0,-0.26834,0.0001,25.47064]
[1776241532085,43.51,73977.645,0.0,-0.26798,0.0001,25.4525]
[1776241537092,43.51,73976.3883,0.0,-0.26809,0.0001,25.45736]
[1776241542097,43.51,73978.52,0.0,-0.26788,0.0001,25.4478]
[1776241546101,43.51,73988.1317,0.0,-0.26696,0.0001,25.40691]
[1776241551106,43.52,73992.325,0.0,-0.26659,0.0001,25.39069]
[1776241556111,43.54,73999.375,0.0,-0.26596,0.0001,25.36258]
[1776241561116,43.55,73996.6433,0.0,-0.26629,0.0001,25.37776]
[1776241566121,43.56,73998.775,0.0,-0.26613,0.0001,25.37056]
[1776241571126,43.57,74000.855,0.0,-0.26596,0.0001,25.3633]
[1776241576131,43.58,74003.185,0.0,-0.26578,0.0001,25.35538]
[1776241581136,43.59,74005.2533,0.0,-0.26562,0.0001,25.34838]
[1776241586141,43.6,74007.7917,0.0,-0.26542,0.0001,25.33964]
[1776241591146,43.61,74008.9183,0.0,-0.26534,0.0001,25.33383]
[1776241593318,43.62,74009.1483,0.0,-0.26534,0.0001,25.33365]
[1776241599154,43.64,74008.8483,0.0,-0.26548,0.0001,25.34025]
[1776241604159,43.66,74007.975,0.0,-0.26563,0.0001,25.34757]
[1776241609164,43.68,74007.405,0.0,-0.2658,0.0001,25.35562]
[1776241614169,43.71,74007.755,0.0,-0.26588,0.0001,25.3594]
[1776241619174,43.73,74008.635,0.0,-0.26588,0.0001,25.35998]
[1776241624179,43.75,74009.64,0.0,-0.26586,0.0001,25.35935]
[1776241629184,43.76,74008.79,0.0,-0.26601,0.0001,25.36609]
[1776241634189,43.77,74009.7983,0.0,-0.26596,0.0001,25.36424]
[1776241640199,43.79,74010.145,0.0,-0.26598,0.0001,25.36526]
[1776241645204,43.79,74005.13,0.0,-0.2665,0.0001,25.38835]
[1776241651014,43.79,74001.18,0.0,-0.26686,0.0001,25.40212]
[1776241656049,43.79,74000.5583,0.0,-0.26691,0.0001,25.40429]
[1776241661085,43.78,73996.2383,0.0,-0.26729,0.0001,25.42097]
[1776241666120,43.76,73995.1433,0.0,-0.26729,0.0001,25.42092]
[1776241671157,43.74,73995.6,0.0,-0.26717,0.0001,25.41504]
[1776241676238,43.73,73995.48,0.0,-0.26714,0.0001,25.41391]
[1776241681243,43.73,73996.4617,0.0,-0.26705,0.0001,25.40975]
[1776241686248,43.72,73997.3517,0.0,-0.26691,0.0001,25.40329]
[1776241691253,43.71,73997.4917,0.0,-0.26685,0.0001,25.40066]
[1776241695025,43.7,73997.2917,0.0,-0.26685,0.0001,25.40044]
[1776241699103,43.7,73996.9,0.0,-0.26686,0.0001,25.40082]
[1776241704266,43.69,73996.5167,0.0,-0.26686,0.0001,25.40075]
[1776241709271,43.68,73996.2683,0.0,-0.26686,0.0001,25.40059]
[1776241714276,43.68,73998.7167,0.0,-0.26659,0.0001,25.38611]
[1776241716464,43.68,74001.7333,0.0,-0.2663,0.0001,25.37306]
[1776241722284,43.67,74010.0217,0.0,-0.26545,0.0001,25.33514]
[1776241727289,43.67,74008.725,0.0,-0.26556,0.0001,25.34002]
[1776241731534,43.66,74013.1583,0.0,-0.26513,0.0001,25.32042]
[1776241731614,43.66,74013.1583,0.0,-0.26513,0.0001,25.32042]
[1776241737301,43.67,74017.2167,0.0,-0.26476,0.0001,25.30415]
[1776241742306,43.68,74017.6017,0.0,-0.26474,0.0001,25.30333]
[1776241747313,43.68,74018.4833,0.0,-0.26468,0.0001,25.30036]
[1776241752318,43.68,74017.595,0.0,-0.26477,0.0001,25.30475]
[1776241757323,43.68,74017.515,0.0,-0.26479,0.0001,25.30547]
[1776241762168,43.69,74018.9817,0.0,-0.26465,0.0001,25.29941]
[1776241762270,43.69,74018.9817,0.0,-0.26466,0.0001,25.29954]
[1776241767333,43.66,74018.9717,0.0,-0.26452,0.0001,25.29304]
[1776241772338,43.63,74018.265,0.0,-0.26446,0.0001,25.28764]
[1776241773145,43.63,74018.265,0.0,-0.26446,0.0001,25.28764]
[1776241778344,43.57,74019.8783,0.0,-0.26406,0.0001,25.2684]
[1776241783349,43.53,74021.4533,0.0,-0.26371,0.0001,25.2523]
[1776241788354,43.5,74020.8583,0.0,-0.26363,0.0001,25.24775]
[1776241793359,43.47,74021.68,0.0,-0.26342,0.0001,25.23799]
[1776241798364,43.45,74021.3417,0.0,-0.26335,0.0001,25.23452]
[1776241803369,43.43,74022.6867,0.0,-0.26314,0.0001,25.22475]
[1776241808374,43.41,74019.7017,0.0,-0.26337,0.0001,25.23486]
[1776241808631,43.41,74019.7017,0.0,-0.26337,0.0001,25.23486]
[1776241814380,43.41,74011.7683,0.0,-0.26412,0.0001,25.26856]
[1776241819385,43.4,74011.0883,0.0,-0.26415,0.0001,25.26995]
[1776241825241,43.4,74012.9367,0.0,-0.26395,0.0001,25.26085]
[1776241830396,43.39,74014.7983,0.0,-0.26376,0.0001,25.25204]
[1776241836321,43.39,74014.8217,0.0,-0.26373,0.0001,25.24869]
[1776241841407,43.4,74021.72,0.0,-0.26308,0.0001,25.21941]
[1776241842071,43.4,74021.72,0.0,-0.26308,0.0001,25.21941]
[1776241847398,43.39,74020.755,0.0,-0.26314,0.0001,25.22195]
[1776241851417,43.38,74011.095,0.0,-0.26403,0.0001,25.26187]
[1776241856422,43.36,74010.4817,0.0,-0.26402,0.0001,25.26139]
[1776241859457,43.35,74010.215,0.0,-0.26401,0.0001,25.26081]
[1776241864752,43.36,74011.935,0.0,-0.26386,0.0001,25.25384]
[1776241871437,43.36,74016.3433,0.0,-0.26346,0.0001,25.23599]
[1776241872077,43.36,74016.3433,0.0,-0.26346,0.0001,25.23599]
[1776241877301,43.35,74012.2983,0.0,-0.26381,0.0001,25.25184]
[1776241880446,43.34,74002.1917,0.0,-0.26475,0.0001,25.29394]
[1776241885452,43.32,74002.125,0.0,-0.26467,0.0001,25.29026]
[1776241889429,43.32,74007.5467,0.0,-0.26411,0.0001,25.26482]
[1776241889433,43.32,74007.5467,0.0,-0.26411,0.0001,25.26482]
[1776241894460,43.35,74006.4283,0.0,-0.26437,0.0001,25.27475]
[1776241899465,43.39,74005.29,0.0,-0.26462,0.0001,25.28655]
[1776241900559,43.39,74005.1383,0.0,-0.26466,0.0001,25.28835]
[1776241901467,43.4,74005.095,0.0,-0.2647,0.0001,25.29057]
[1776241906472,43.44,74006.755,0.0,-0.26473,0.0001,25.2925]
[1776241911477,43.48,74007.725,0.0,-0.2648,0.0001,25.29596]
[1776241912470,43.48,74007.725,0.0,-0.2648,0.0001,25.29596]
[1776241912478,43.49,74007.9167,0.0,-0.26481,0.0001,25.29651]
[1776241917483,43.51,74007.7617,0.0,-0.2649,0.0001,25.30113]
[1776241922488,43.52,74012.2467,0.0,-0.26454,0.0001,25.28506]
[1776241922632,43.52,74012.2467,0.0,-0.26454,0.0001,25.28506]
[1776241922751,43.52,74012.2467,0.0,-0.26454,0.0001,25.28506]
[1776241932498,43.55,74010.115,0.0,-0.26487,0.0001,25.30026]
[1776241937503,43.56,74007.815,0.0,-0.26513,0.0001,25.3121]
[1776241942508,43.56,74006.8967,0.0,-0.26524,0.0001,25.31711]
[1776241943331,43.56,74006.8967,0.0,-0.26524,0.0001,25.31711]
[1776241943666,43.56,74006.8967,0.0,-0.26524,0.0001,25.31736]
[1776241949484,43.57,74012.4033,0.0,-0.26474,0.0001,25.29492]
[1776241954520,43.55,74016.6683,0.0,-0.26421,0.0001,25.2683]
[1776241959525,43.53,74017.9267,0.0,-0.26401,0.0001,25.25902]
[1776241964531,43.52,74019.0333,0.0,-0.26386,0.0001,25.25182]
[1776241969536,43.51,74018.9783,0.0,-0.26381,0.0001,25.24975]
[1776241972075,43.51,74018.5167,0.0,-0.26384,0.0001,25.25097]
[1776241977547,43.48,74024.81,0.0,-0.26311,0.0001,25.21747]
[1776241982552,43.46,74023.15,0.0,-0.26319,0.0001,25.22084]
[1776241988392,43.44,74023.7783,0.0,-0.26305,0.0001,25.21417]
[1776241993427,43.43,74024.4117,0.0,-0.26295,0.0001,25.20916]
[1776241998461,43.42,74023.5217,0.0,-0.26299,0.0001,25.21083]
[1776242003574,43.41,74024.4967,0.0,-0.26286,0.0001,25.20478]
[1776242009540,43.41,74025.915,0.0,-0.26269,0.0001,25.19725]
[1776242014585,43.41,74027.1317,0.0,-0.26255,0.0001,25.18829]
[1776242019592,43.4,74026.99,0.0,-0.26256,0.0001,25.18863]
[1776242024597,43.4,74027.8333,0.0,-0.26247,0.0001,25.18468]
[1776242029602,43.41,74031.4383,0.0,-0.26213,0.0001,25.16921]
[1776242033164,43.41,74031.225,0.0,-0.26216,0.0001,25.17061]
[1776242033606,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242034831,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242035125,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242035340,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242035414,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242036213,43.39,74032.4,0.0,-0.26199,0.0001,25.16252]
[1776242036609,43.4,74070.5833,0.0,-0.2583,0.0001,24.99209]
[1776242037617,43.39,74081.87,0.0,-0.25721,0.0001,24.94102]
[1776242037657,43.39,74081.87,0.0,-0.25721,0.0001,24.94102]
[1776242043622,43.4,74087.7017,0.0,-0.25665,0.0001,24.91496]
[1776242044261,43.4,74087.7017,0.0,-0.25665,0.0001,24.91496]
[1776242046449,43.39,74081.8317,0.0,-0.25721,0.0001,24.9412]
[1776242051630,43.39,74082.025,0.0,-0.25715,0.0001,24.93844]
[1776242052534,43.39,74082.025,0.0,-0.25715,0.0001,24.93844]
[1776242052788,43.39,74082.025,0.0,-0.25715,0.0001,24.93829]
[1776242055634,43.39,74095.025,0.0,-0.25592,0.0001,24.88019]
[1776242059925,43.39,74093.4583,0.0,-0.25609,0.0001,24.88876]
[1776242059991,43.39,74093.4583,0.0,-0.25609,0.0001,24.88876]
[1776242060131,43.39,74093.4583,0.0,-0.25609,0.0001,24.88876]
[1776242061146,43.39,74093.4583,0.0,-0.25609,0.0001,24.88876]
[1776242061213,43.4,74093.4583,0.0,-0.2561,0.0001,24.88907]
[1776242061837,43.4,74093.4583,0.0,-0.2561,0.0001,24.88907]
[1776242062191,43.4,74093.4583,0.0,-0.2561,0.0001,24.88907]
[1776242062644,43.4,74148.7917,0.0,-0.25086,9e-05,24.63862]
[1776242062687,43.4,74148.7917,0.0,-0.25086,9e-05,24.63862]
[1776242063265,43.4,74148.7917,0.0,-0.25086,9e-05,24.63862]
[1776242063645,43.41,74162.675,0.0,-0.24956,9e-05,24.57524]
[1776242068650,43.41,74158.8267,0.0,-0.24996,9e-05,24.59482]
[1776242073655,43.42,74153.4917,0.0,-0.25046,9e-05,24.61709]
[1776242074812,43.42,74153.43,0.0,-0.25047,9e-05,24.61738]
[1776242075466,43.42,74153.43,0.0,-0.25047,9e-05,24.61738]
[1776242077659,43.42,74135.3267,0.0,-0.25222,0.0001,24.7021]
[1776242082664,43.43,74132.3967,0.0,-0.25252,0.0001,24.71708]
[1776242084468,43.43,74131.28,0.0,-0.25263,0.0001,24.72227]
[1776242084569,43.43,74131.28,0.0,-0.25263,0.0001,24.72231]
[1776242084671,43.43,74131.28,0.0,-0.25263,0.0001,24.72231]
[1776242088067,43.45,74129.815,0.0,-0.25287,0.0001,24.73416]
[1776242088682,43.46,74133.405,0.0,-0.25257,0.0001,24.71951]
[1776242089673,43.47,74147.34,0.0,-0.25129,9e-05,24.65814]
[1776242094678,43.52,74145.56,0.0,-0.25166,9e-05,24.67688]
[1776242095598,43.52,74145.56,0.0,-0.25166,9e-05,24.67688]
[1776242095679,43.52,74144.5983,0.0,-0.25179,9e-05,24.68301]
[1776242095778,43.52,74144.5983,0.0,-0.25179,9e-05,24.68301]
[1776242095791,43.52,74144.5983,0.0,-0.25179,9e-05,24.68301]
[1776242098682,43.51,74162.2117,0.0,-0.25008,9e-05,24.60018]
[1776242103687,43.5,74159.72,0.0,-0.25027,9e-05,24.60931]
[1776242107691,43.5,74172.36,0.0,-0.24907,9e-05,24.55056]
[1776242112696,43.51,74185.2067,0.0,-0.24789,9e-05,24.49308]
[1776242117701,43.52,74178.7483,0.0,-0.24855,9e-05,24.52551]
[1776242122706,43.53,74183.9667,0.0,-0.2481,9e-05,24.50349]
[1776242126714,43.53,74171.7033,0.0,-0.24927,9e-05,24.5611]
[1776242127350,43.53,74171.7033,0.0,-0.24927,9e-05,24.5611]
[1776242129491,43.54,74155.895,0.0,-0.25079,9e-05,24.63496]
[1776242129713,43.54,74146.28,0.0,-0.2517,9e-05,24.67886]
[1776242131715,43.55,74135.235,0.0,-0.25277,9e-05,24.7287]
[1776242135177,43.56,74134.0633,0.0,-0.25294,9e-05,24.73691]
[1776242140723,43.56,74128.7933,0.0,-0.25344,9e-05,24.76097]
[1776242146733,43.56,74128.1667,0.0,-0.25349,9e-05,24.76325]
[1776242152601,43.58,74135.2133,0.0,-0.25291,9e-05,24.73587]
[1776242157635,43.6,74136.8367,0.0,-0.25284,9e-05,24.73263]
[1776242162671,43.61,74136.845,0.0,-0.2529,9e-05,24.7359]
[1776242167755,43.62,74136.1283,0.0,-0.25302,9e-05,24.74164]
[1776242173748,43.62,74136.33,0.0,-0.25298,9e-05,24.7395]
[1776242178768,43.61,74134.07,0.0,-0.25317,9e-05,24.74849]
[1776242184760,43.62,74132.6333,0.0,-0.25334,9e-05,24.7568]
[1776242190774,43.63,74133.555,0.0,-0.25329,9e-05,24.7547]
[1776242195650,43.63,74136.5317,0.0,-0.25302,9e-05,24.73953]
[1776242195716,43.64,74136.5317,0.0,-0.25303,9e-05,24.74033]
[1776242196780,43.63,74147.5533,0.0,-0.25197,9e-05,24.68936]
[1776242201785,43.61,74143.35,0.0,-0.25228,9e-05,24.70382]
[1776242204509,43.61,74140.6733,0.0,-0.2525,9e-05,24.71417]
[1776242204610,43.6,74140.6733,0.0,-0.25248,9e-05,24.71326]
[1776242209793,43.62,74141.2183,0.0,-0.25251,9e-05,24.71489]
[1776242214798,43.63,74141.015,0.0,-0.25259,9e-05,24.71923]
[1776242219429,43.64,74140.5767,0.0,-0.25268,9e-05,24.7234]
[1776242219807,43.64,74143.0517,0.0,-0.25242,9e-05,24.71101]
[1776242223793,43.63,74146.1233,0.0,-0.25208,9e-05,24.69418]
[1776242228816,43.6,74151.8233,0.0,-0.25141,9e-05,24.66143]
[1776242233821,43.58,74151.935,0.0,-0.2513,9e-05,24.65615]
[1776242238826,43.56,74151.2133,0.0,-0.2513,9e-05,24.65583]
[1776242244832,43.54,74146.84,0.0,-0.25162,9e-05,24.67107]
[1776242249837,43.53,74147.44,0.0,-0.2515,9e-05,24.66464]
[1776242254842,43.51,74146.845,0.0,-0.25148,9e-05,24.66161]
[1776242259847,43.5,74146.0017,0.0,-0.25152,9e-05,24.66297]
[1776242264511,43.5,74146.2067,0.0,-0.25146,9e-05,24.66038]
[1776242264852,43.5,74146.09,0.0,-0.25147,9e-05,24.66055]
[1776242269857,43.52,74146.4517,0.0,-0.25156,9e-05,24.66546]
[1776242271210,43.53,74146.745,0.0,-0.25156,9e-05,24.6653]
[1776242271859,43.53,74147.8,0.0,-0.25147,9e-05,24.66114]
[1776242274778,43.54,74148.305,0.0,-0.25144,9e-05,24.6601]
[1776242279867,43.52,74153.6567,0.0,-0.25087,9e-05,24.63192]
[1776242284871,43.51,74155.885,0.0,-0.25059,9e-05,24.61842]
[1776242289876,43.5,74155.8967,0.0,-0.25055,9e-05,24.61596]
[1776242294881,43.49,74151.3683,0.0,-0.25092,9e-05,24.63394]
[1776242299886,43.48,74157.385,0.0,-0.25031,9e-05,24.60422]
[1776242304891,43.47,74155.395,0.0,-0.25048,9e-05,24.61247]
[1776242309896,43.47,74151.6933,0.0,-0.2508,9e-05,24.62764]
[1776242315746,43.46,74149.555,0.0,-0.25094,9e-05,24.63225]
[1776242320781,43.45,74149.1033,0.0,-0.25095,9e-05,24.63274]
[1776242325817,43.45,74152.2283,0.0,-0.25065,9e-05,24.61786]
[1776242330852,43.44,74151.1,0.0,-0.25074,9e-05,24.62234]
[1776242335887,43.44,74153.3733,0.0,-0.25052,9e-05,24.61151]
[1776242340921,43.44,74147.7917,0.0,-0.25103,9e-05,24.63599]
[1776242340931,43.44,74147.7917,0.0,-0.25103,9e-05,24.63599]
[1776242346933,43.45,74147.4167,0.0,-0.25111,9e-05,24.64029]
[1776242351938,43.46,74148.0133,0.0,-0.25109,9e-05,24.63935]
[1776242356943,43.46,74147.55,0.0,-0.25116,9e-05,24.64296]
[1776242361948,43.47,74146.3783,0.0,-0.25129,9e-05,24.64934]
[1776242366953,43.47,74146.44,0.0,-0.2513,9e-05,24.64979]
[1776242371958,43.47,74146.475,0.0,-0.25129,9e-05,24.6472]
[1776242371962,43.47,74146.475,0.0,-0.25129,9e-05,24.6472]
[1776242377964,43.46,74146.56,0.0,-0.25122,9e-05,24.64352]
[1776242379389,43.46,74146.5117,0.0,-0.25121,9e-05,24.64326]
[1776242381968,43.45,74135.5267,0.0,-0.25224,0.0001,24.69286]
[1776242381971,43.45,74135.5267,0.0,-0.25224,0.0001,24.69286]
[1776242384494,43.46,74138.6883,0.0,-0.25196,9e-05,24.67923]
[1776242384971,43.47,74139.0233,0.0,-0.25197,9e-05,24.6799]
[1776242389976,43.51,74139.1217,0.0,-0.25215,9e-05,24.68926]
[1776242394981,43.54,74140.2483,0.0,-0.2522,9e-05,24.69214]
[1776242399986,43.57,74133.9233,0.0,-0.25292,9e-05,24.72729]
[1776242404991,43.59,74132.1567,0.0,-0.25317,9e-05,24.7392]
[1776242409996,43.6,74131.6483,0.0,-0.25327,9e-05,24.74449]
[1776242415001,43.61,74128.7933,0.0,-0.25358,9e-05,24.75946]
[1776242420006,43.61,74128.4967,0.0,-0.25364,9e-05,24.76214]
[1776242425011,43.62,74127.8833,0.0,-0.25371,9e-05,24.7659]
[1776242430016,43.62,74129.2167,0.0,-0.2536,9e-05,24.76074]
[1776242435021,43.63,74131.5167,0.0,-0.25339,9e-05,24.74855]
[1776242440026,43.63,74132.7767,0.0,-0.2533,9e-05,24.74417]
[1776242445031,43.64,74131.5383,0.0,-0.25344,9e-05,24.75099]
[1776242448737,43.64,74131.315,0.0,-0.25347,9e-05,24.75244]
[1776242448803,43.64,74131.315,0.0,-0.25347,9e-05,24.75244]
[1776242448863,43.64,74131.315,0.0,-0.25347,9e-05,24.75244]
[1776242449035,43.64,74140.5,0.0,-0.25261,9e-05,24.71133]
[1776242450258,43.63,74146.8767,0.0,-0.25195,9e-05,24.67911]
[1776242456042,43.6,74146.8183,0.0,-0.2518,9e-05,24.67175]
[1776242461047,43.57,74135.5583,0.0,-0.25275,9e-05,24.71658]
[1776242461070,43.57,74135.5583,0.0,-0.25275,9e-05,24.71658]
[1776242463221,43.56,74137.0467,0.0,-0.25258,9e-05,24.70841]
[1776242464050,43.57,74133.8,0.0,-0.2529,9e-05,24.72415]
[1776242469428,43.58,74131.605,0.0,-0.25317,9e-05,24.73734]
[1776242471057,43.58,74115.8633,0.0,-0.25469,0.0001,24.80962]
[1776242476061,43.59,74127.445,0.0,-0.25361,9e-05,24.75819]
[1776242477153,43.59,74127.5683,0.0,-0.2536,9e-05,24.75805]
[1776242483922,43.6,74128.8883,0.0,-0.25353,9e-05,24.75488]
[1776242488958,43.61,74128.195,0.0,-0.25363,9e-05,24.75971]
[1776242493778,43.62,74135.9417,0.0,-0.25293,9e-05,24.72387]
[1776242493992,43.62,74135.9417,0.0,-0.25294,9e-05,24.72441]
[1776242494169,43.62,74135.9417,0.0,-0.25294,9e-05,24.72441]
[1776242500036,43.59,74144.075,0.0,-0.252,9e-05,24.67871]
[1776242505071,43.56,74143.9417,0.0,-0.2519,9e-05,24.67367]
[1776242511098,43.54,74143.7583,0.0,-0.25181,9e-05,24.66897]
[1776242516103,43.52,74145.4317,0.0,-0.25159,9e-05,24.65799]
[1776242521113,43.51,74145.09,0.0,-0.25157,9e-05,24.65687]
[1776242526118,43.5,74145.58,0.0,-0.25148,9e-05,24.65251]
[1776242528338,43.5,74145.4483,0.0,-0.25148,9e-05,24.65238]
[1776242531123,43.48,74164.0967,0.0,-0.24963,9e-05,24.5624]
[1776242536128,43.46,74162.77,0.0,-0.24966,9e-05,24.56347]
[1776242541133,43.44,74160.5283,0.0,-0.24979,9e-05,24.56921]
[1776242546138,43.42,74158.2167,0.0,-0.24992,9e-05,24.57549]
[1776242551143,43.41,74155.9,0.0,-0.25004,9e-05,24.57902]
[1776242556148,43.39,74154.7617,0.0,-0.25009,9e-05,24.58078]
[1776242561153,43.38,74152.8,0.0,-0.25021,9e-05,24.58663]
[1776242566158,43.37,74152.0333,0.0,-0.25023,9e-05,24.58725]
[1776242571163,43.35,74146.7817,0.0,-0.25066,9e-05,24.60813]
[1776242574026,43.35,74146.65,0.0,-0.25066,9e-05,24.60809]
[1776242580172,43.34,74146.58,0.0,-0.25064,9e-05,24.60693]
[1776242585177,43.34,74144.4967,0.0,-0.25083,9e-05,24.61605]
[1776242590182,43.34,74146.5917,0.0,-0.25063,9e-05,24.60628]
[1776242595187,43.34,74146.9217,0.0,-0.2506,9e-05,24.60484]
[1776242600192,43.34,74147.225,0.0,-0.25057,9e-05,24.60357]
[1776242605200,43.34,74147.9117,0.0,-0.25051,9e-05,24.60067]
[1776242611203,43.36,74147.16,0.0,-0.25065,9e-05,24.60531]
[1776242616208,43.37,74140.2383,0.0,-0.25134,0.0001,24.63926]
[1776242622214,43.37,74138.7567,0.0,-0.2515,0.0001,24.64668]
[1776242625081,43.37,74139.11,0.0,-0.25147,0.0001,24.64529]
[1776242629202,43.39,74135.3483,0.0,-0.2519,0.0001,24.66641]
[1776242629221,43.39,74133.7217,0.0,-0.25207,0.0001,24.67481]
[1776242634226,43.44,74129.5117,0.0,-0.2527,0.0001,24.70557]
[1776242639231,43.48,74128.6567,0.0,-0.25296,0.0001,24.71864]
[1776242644236,43.51,74127.8983,0.0,-0.25317,0.0001,24.7293]
[1776242650081,43.54,74127.3383,0.0,-0.25336,0.0001,24.7388]
[1776242655247,43.56,74127.43,0.0,-0.25344,0.0001,24.74299]
[1776242661158,43.58,74127.4683,0.0,-0.25352,0.0001,24.74728]
[1776242666257,43.59,74126.5533,0.0,-0.25366,0.0001,24.75428]
[1776242672263,43.61,74127.0917,0.0,-0.25365,0.0001,24.75159]
[1776242677268,43.61,74127.7367,0.0,-0.25363,9e-05,24.75076]
[1776242682273,43.62,74125.91,0.0,-0.25384,0.0001,24.76068]
[1776242687278,43.63,74127.3667,0.0,-0.25372,9e-05,24.75531]
[1776242692284,43.63,74127.5633,0.0,-0.25373,9e-05,24.7557]
[1776242697289,43.64,74128.3217,0.0,-0.25368,9e-05,24.75343]
[1776242702294,43.64,74128.4433,0.0,-0.25369,9e-05,24.75388]
[1776242707299,43.64,74126.8117,0.0,-0.25385,9e-05,24.76174]
[1776242712304,43.65,74128.27,0.0,-0.25372,9e-05,24.75567]
[1776242717309,43.65,74128.0217,0.0,-0.25376,9e-05,24.75741]
[1776242722314,43.65,74129.745,0.0,-0.25361,9e-05,24.75024]
[1776242722456,43.65,74129.745,0.0,-0.25361,9e-05,24.75024]
[1776242724350,43.65,74119.68,0.0,-0.25455,0.0001,24.79526]
[1776242725318,43.65,74119.68,0.0,-0.25455,0.0001,24.79526]
[1776242729282,43.64,74111.51,0.0,-0.25529,0.0001,24.83002]
[1776242732330,43.63,74110.4883,0.0,-0.25532,0.0001,24.82906]
[1776242737855,43.62,74109.905,0.0,-0.25533,0.0001,24.82928]
[1776242743335,43.6,74104.0033,0.0,-0.25583,0.0001,24.85261]
[1776242743823,43.6,74104.0033,0.0,-0.25583,0.0001,24.85261]
[1776242743992,43.6,74104.0033,0.0,-0.25583,0.0001,24.85261]
[1776242744200,43.6,74104.0033,0.0,-0.25583,0.0001,24.85261]
[1776242746338,43.59,74092.0833,0.0,-0.25691,0.0001,24.90325]
[1776242750384,43.57,74088.1117,0.0,-0.2572,0.0001,24.91654]
[1776242756348,43.55,74092.5567,0.0,-0.25668,0.0001,24.89199]
[1776242759046,43.54,74091.99,0.0,-0.25671,0.0001,24.8931]
[1776242762031,43.54,74091.6133,0.0,-0.2567,0.0001,24.89274]
[1776242765547,43.52,74089.8333,0.0,-0.25682,0.0001,24.8982]
[1776242771362,43.51,74088.2633,0.0,-0.2569,0.0001,24.90149]
[1776242774417,43.5,74090.375,0.0,-0.25667,0.0001,24.89059]
[1776242774490,43.5,74090.375,0.0,-0.25667,0.0001,24.89059]
[1776242778049,43.5,74090.4367,0.0,-0.25664,0.0001,24.88921]
[1776242778378,43.5,74090.0733,0.0,-0.25667,0.0001,24.89047]
[1776242784375,43.49,74090.135,0.0,-0.25662,0.0001,24.88795]
[1776242789380,43.48,74087.0367,0.0,-0.25688,0.0001,24.90014]
[1776242794606,43.47,74084.21,0.0,-0.25709,0.0001,24.90748]
[1776242800391,43.45,74079.4367,0.0,-0.25748,0.0001,24.92579]
[1776242803704,43.45,74079.245,0.0,-0.25747,0.0001,24.92511]
[1776242809400,43.43,74072.0883,0.0,-0.25808,0.0001,24.95341]
[1776242815406,43.41,74064.4833,0.0,-0.25871,0.0001,24.98255]
[1776242821280,43.38,74060.4017,0.0,-0.25901,0.0001,24.99576]
[1776242826417,43.37,74060.4383,0.0,-0.25893,0.0001,24.99182]
[1776242832358,43.35,74058.0167,0.0,-0.25908,0.0001,24.99847]
[1776242837392,43.34,74058.0417,0.0,-0.25902,0.0001,24.99541]
[1776242842428,43.32,74055.6,0.0,-0.2592,0.0001,25.00381]
[1776242847438,43.31,74054.8367,0.0,-0.25922,0.0001,25.00449]
[1776242852443,43.3,74055.1983,0.0,-0.25912,0.0001,24.99763]
[1776242857448,43.29,74055.42,0.0,-0.25906,0.0001,24.99462]
[1776242859751,43.29,74056.9917,0.0,-0.2589,0.0001,24.98709]
[1776242862453,43.29,74075.0933,0.0,-0.25716,0.0001,24.90605]
[1776242867458,43.3,74073.62,0.0,-0.25736,0.0001,24.91529]
[1776242872463,43.31,74072.8983,0.0,-0.25746,0.0001,24.92045]
[1776242877469,43.32,74069.555,0.0,-0.2578,0.0001,24.9364]
[1776242882474,43.32,74068.3867,0.0,-0.25792,0.0001,24.94201]
[1776242887479,43.32,74065.635,0.0,-0.25819,0.0001,24.95433]
[1776242892484,43.31,74060.4933,0.0,-0.25867,0.0001,24.97664]
[1776242897489,43.31,74065.2367,0.0,-0.25819,0.0001,24.95418]
[1776242902494,43.31,74065.7017,0.0,-0.25814,0.0001,24.95191]
[1776242907499,43.31,74062.3667,0.0,-0.25845,0.0001,24.96648]
[1776242912504,43.3,74060.2017,0.0,-0.25862,0.0001,24.97223]
[1776242917509,43.3,74059.2933,0.0,-0.25869,0.0001,24.97509]
[1776242922514,43.29,74059.975,0.0,-0.2586,0.0001,24.97106]
[1776242927519,43.29,74060.68,0.0,-0.25852,0.0001,24.96708]
[1776242932524,43.29,74062.2217,0.0,-0.25836,0.0001,24.95991]
[1776242937529,43.29,74064.575,0.0,-0.25814,0.0001,24.94933]
[1776242942534,43.29,74064.1833,0.0,-0.25818,0.0001,24.95137]
[1776242947539,43.29,74064.13,0.0,-0.25819,0.0001,24.9518]
[1776242952544,43.29,74060.2333,0.0,-0.25856,0.0001,24.96887]
[1776242957549,43.28,74059.4817,0.0,-0.25861,0.0001,24.97147]
[1776242962554,43.28,74062.6367,0.0,-0.2583,0.0001,24.95677]
[1776242967559,43.29,74068.7833,0.0,-0.25772,0.0001,24.92979]
[1776242972564,43.29,74072.1917,0.0,-0.25741,0.0001,24.91318]
[1776242972573,43.29,74072.1917,0.0,-0.25741,0.0001,24.91318]
[1776242978570,43.28,74070.585,0.0,-0.25752,0.0001,24.91835]
[1776242983575,43.28,74069.515,0.0,-0.25759,0.0001,24.92148]
[1776242989459,43.27,74072.3067,0.0,-0.2573,0.0001,24.9077]
[1776242994496,43.27,74072.43,0.0,-0.25727,0.0001,24.90636]
[1776242999530,43.27,74073.1567,0.0,-0.25719,0.0001,24.90254]
[1776243004596,43.26,74072.5067,0.0,-0.25725,0.0001,24.90505]
[1776243009601,43.26,74072.3,0.0,-0.25726,0.0001,24.90546]
[1776243014608,43.26,74070.0417,0.0,-0.25746,0.0001,24.91514]
[1776243019613,43.25,74069.0283,0.0,-0.25754,0.0001,24.91861]
[1776243024618,43.25,74071.1567,0.0,-0.25732,0.0001,24.90833]
[1776243024623,43.25,74071.1567,0.0,-0.25732,0.0001,24.90833]
[1776243029623,43.27,74073.0817,0.0,-0.2572,0.0001,24.90273]
[1776243034289,43.28,74073.84,0.0,-0.25715,0.0001,24.89858]
[1776243042599,43.29,74075.195,0.0,-0.2571,0.0001,24.89637]
[1776243042708,43.3,74075.3667,0.0,-0.25709,0.0001,24.89604]
[1776243043817,43.3,74075.3667,0.0,-0.25709,0.0001,24.89604]
[1776243044638,43.3,74075.73,0.0,-0.25706,0.0001,24.89475]
[1776243046520,43.3,74076.2783,0.0,-0.25701,0.0001,24.89222]
[1776243051646,43.28,74076.9117,0.0,-0.25688,0.0001,24.88597]
[1776243056651,43.27,74077.625,0.0,-0.25676,0.0001,24.88005]
[1776243061656,43.26,74078.0717,0.0,-0.25667,0.0001,24.87595]
[1776243064938,43.26,74077.935,0.0,-0.25667,0.0001,24.87549]
[1776243065660,43.26,74076.14,0.0,-0.25684,0.0001,24.88372]
[1776243068206,43.25,74070.31,0.0,-0.2574,0.0001,24.90975]
[1776243071229,43.26,74070.395,0.0,-0.25742,0.0001,24.91085]
[1776243072043,43.26,74070.545,0.0,-0.25741,0.0001,24.91064]
[1776243072667,43.25,74070.9117,0.0,-0.25732,0.0001,24.90595]
[1776243077672,43.19,74069.28,0.0,-0.2572,0.0001,24.89962]
[1776243082677,43.14,74069.3967,0.0,-0.25696,0.0001,24.8876]
[1776243082978,43.14,74069.3967,0.0,-0.25696,0.0001,24.8876]
[1776243088683,43.08,74063.065,0.0,-0.25733,0.0001,24.90376]
[1776243093688,43.05,74062.3567,0.0,-0.2572,0.0001,24.89509]
[1776243098693,43.02,74063.1717,0.0,-0.25699,0.0001,24.8844]
[1776243103697,42.99,74063.325,0.0,-0.25686,0.0001,24.87799]
[1776243108512,42.97,74064.215,0.0,-0.2567,0.0001,24.87023]
[1776243108613,42.97,74064.215,0.0,-0.25668,0.0001,24.8694]
[1776243112807,42.95,74064.0217,0.0,-0.2566,0.0001,24.86528]
[1776243113707,42.96,74064.1367,0.0,-0.25664,0.0001,24.86717]
[1776243118712,43.01,74064.22,0.0,-0.25684,0.0001,24.8774]
[1776243123717,43.04,74066.2617,0.0,-0.25682,0.0001,24.87704]
[1776243127721,43.08,74077.0483,0.0,-0.25592,0.0001,24.83502]
[1776243132726,43.12,74083.465,0.0,-0.25548,0.0001,24.81508]
[1776243132736,43.12,74083.465,0.0,-0.25548,0.0001,24.81508]
[1776243139733,43.17,74084.2033,0.0,-0.25563,0.0001,24.82309]
[1776243144738,43.19,74084.23,0.0,-0.25576,0.0001,24.82938]
[1776243149743,43.22,74087.85,0.0,-0.25552,0.0001,24.81856]
[1776243155752,43.25,74096.1617,0.0,-0.25486,0.0001,24.78556]
[1776243162681,43.28,74094.4833,0.0,-0.25516,0.0001,24.80017]
[1776243162919,43.28,74094.4833,0.0,-0.25516,0.0001,24.80017]
[1776243163689,43.29,74094.4833,0.0,-0.25518,0.0001,24.80149]
[1776243166687,43.3,74092.8,0.0,-0.25539,0.0001,24.81148]
[1776243171745,43.32,74091.83,0.0,-0.2556,0.0001,24.82174]
[1776243172330,43.32,74091.83,0.0,-0.2556,0.0001,24.82174]
[1776243172519,43.32,74091.83,0.0,-0.2556,0.0001,24.82174]
[1776243172752,43.32,74091.83,0.0,-0.25559,0.0001,24.82136]
[1776243175769,43.3,74102.3533,0.0,-0.25448,0.0001,24.76861]
[1776243180419,43.28,74105.4067,0.0,-0.25409,0.0001,24.74974]
[1776243185779,43.26,74107.9183,0.0,-0.25375,0.0001,24.7329]
[1776243190784,43.24,74109.045,0.0,-0.25358,0.0001,24.72446]
[1776243192787,43.24,74121.9867,0.0,-0.25234,0.0001,24.66499]
[1776243197421,43.25,74130.2267,0.0,-0.25158,0.0001,24.62861]
[1776243197433,43.25,74130.2267,0.0,-0.25158,0.0001,24.62861]
[1776243197791,43.23,74135.6433,0.0,-0.25099,0.0001,24.60007]
[1776243200792,43.21,74143.9367,0.0,-0.25008,0.0001,24.55567]
[1776243205799,43.15,74161.4617,0.0,-0.24816,9e-05,24.46084]
[1776243206461,43.15,74161.4617,0.0,-0.24816,9e-05,24.46084]
[1776243206502,43.15,74161.4617,0.0,-0.24816,9e-05,24.46084]
[1776243207302,43.15,74161.4617,0.0,-0.24816,9e-05,24.46084]
[1776243207518,43.15,74161.4617,0.0,-0.24816,9e-05,24.46084]
[1776243207585,43.15,74161.4617,0.0,-0.24816,9e-05,24.46084]
[1776243207805,43.14,74175.295,0.0,-0.24681,9e-05,24.39425]
[1776243210019,43.14,74180.92,0.0,-0.24626,9e-05,24.36704]
[1776243215346,43.13,74179.7283,0.0,-0.24631,9e-05,24.36706]
[1776243216287,43.13,74181.5533,0.0,-0.24613,9e-05,24.35821]
[1776243216819,43.13,74192.84,0.0,-0.24507,9e-05,24.30549]
[1776243217340,43.13,74192.84,0.0,-0.24507,9e-05,24.30549]
[1776243219238,43.13,74192.55,0.0,-0.24511,9e-05,24.30734]
[1776243224500,43.14,74202.4133,0.0,-0.24423,9e-05,24.26335]
[1776243224805,43.14,74202.4133,0.0,-0.24423,9e-05,24.26335]
[1776243226827,43.15,74213.745,0.0,-0.24321,9e-05,24.21241]
[1776243231832,43.17,74209.1383,0.0,-0.24373,9e-05,24.23914]
[1776243233856,43.18,74205.1433,0.0,-0.24413,9e-05,24.25903]
[1776243239840,43.17,74189.8467,0.0,-0.24554,9e-05,24.32956]
[1776243243934,43.17,74197.545,0.0,-0.24482,9e-05,24.29336]
[1776243249850,43.18,74206.5717,0.0,-0.24402,9e-05,24.2537]
[1776243253693,43.19,74209.2033,0.0,-0.2438,9e-05,24.24287]
[1776243253713,43.19,74209.2033,0.0,-0.2438,9e-05,24.24287]
[1776243254556,43.19,74209.2033,0.0,-0.24381,9e-05,24.24339]
[1776243256646,43.19,74205.2367,0.0,-0.2442,9e-05,24.26277]
[1776243261862,43.2,74204.6283,0.0,-0.2443,9e-05,24.26779]
[1776243262147,43.2,74204.6283,0.0,-0.2443,9e-05,24.26779]
[1776243264614,43.2,74192.595,0.0,-0.24542,9e-05,24.32378]
[1776243269871,43.18,74184.5083,0.0,-0.2461,9e-05,24.35732]
[1776243272542,43.18,74182.645,0.0,-0.24623,9e-05,24.36163]
[1776243274162,43.17,74180.195,0.0,-0.24644,9e-05,24.37161]
[1776243275140,43.17,74178.59,0.0,-0.24657,9e-05,24.37832]
[1776243279881,43.15,74167.0233,0.0,-0.24758,9e-05,24.4275]
[1776243285887,43.12,74164.5,0.0,-0.24768,9e-05,24.43243]
[1776243287772,43.12,74165.865,0.0,-0.24754,9e-05,24.42511]
[1776243292894,43.1,74175.225,0.0,-0.2466,9e-05,24.3787]
[1776243296898,43.1,74185.5933,0.0,-0.24561,9e-05,24.32945]
[1776243301903,43.11,74185.1633,0.0,-0.24568,9e-05,24.33302]
[1776243306908,43.11,74190.5117,0.0,-0.24518,9e-05,24.30821]
[1776243311696,43.12,74193.515,0.0,-0.24493,9e-05,24.29597]
[1776243316782,43.13,74198.2733,0.0,-0.24455,9e-05,24.27727]
[1776243321817,43.14,74194.4833,0.0,-0.24494,9e-05,24.29679]
[1776243326855,43.14,74193.1567,0.0,-0.24509,9e-05,24.30423]
[1776243331890,43.15,74195.2233,0.0,-0.2449,9e-05,24.29273]
[1776243336925,43.16,74196.6867,0.0,-0.2448,9e-05,24.28763]
[1776243341942,43.16,74197.1167,0.0,-0.24478,9e-05,24.28693]
[1776243346947,43.17,74197.6817,0.0,-0.24475,9e-05,24.28538]
[1776243351954,43.17,74201.1467,0.0,-0.24445,9e-05,24.27079]
[1776243356959,43.18,74205.2733,0.0,-0.2441,9e-05,24.25341]
[1776243361964,43.19,74207.1783,0.0,-0.24397,9e-05,24.24685]
[1776243366969,43.2,74203.2667,0.0,-0.24437,9e-05,24.26688]
[1776243371974,43.2,74199.1083,0.0,-0.24476,9e-05,24.28676]
[1776243377980,43.2,74198.0617,0.0,-0.24486,9e-05,24.29134]
[1776243382985,43.19,74197.74,0.0,-0.24488,9e-05,24.29242]
[1776243384569,43.19,74197.74,0.0,-0.24488,9e-05,24.29242]
[1776243388207,43.19,74196.6883,0.0,-0.24497,9e-05,24.2968]
[1776243388991,43.19,74177.3317,0.0,-0.24677,9e-05,24.38641]
[1776243389096,43.19,74177.3317,0.0,-0.24677,9e-05,24.38641]
[1776243389992,43.18,74164.95,0.0,-0.24791,9e-05,24.44255]
[1776243395998,43.15,74163.0983,0.0,-0.24791,9e-05,24.43933]
[1776243396262,43.15,74163.0983,0.0,-0.24791,9e-05,24.43933]
[1776243396679,43.15,74163.0983,0.0,-0.24791,9e-05,24.43933]
[1776243401927,43.12,74166.5367,0.0,-0.24748,9e-05,24.41784]
[1776243407009,43.1,74159.6967,0.0,-0.24799,0.0001,24.4429]
[1776243412016,43.08,74164.2517,0.0,-0.24748,9e-05,24.41747]
[1776243417021,43.07,74171.7133,0.0,-0.24674,9e-05,24.38076]
[1776243422026,43.07,74169.5867,0.0,-0.24692,9e-05,24.38926]
[1776243427031,43.06,74170.6967,0.0,-0.24679,9e-05,24.38304]
[1776243432036,43.06,74172.9267,0.0,-0.24657,9e-05,24.3721]
[1776243437041,43.06,74174.8483,0.0,-0.24639,9e-05,24.36311]
[1776243445909,43.06,74175.86,0.0,-0.2463,9e-05,24.35861]
[1776243451055,43.06,74177.5567,0.0,-0.24614,9e-05,24.34848]
[1776243456060,43.07,74178.0983,0.0,-0.2461,9e-05,24.34659]
[1776243458779,43.07,74178.2267,0.0,-0.24609,9e-05,24.34625]
[1776243459309,43.07,74178.58,0.0,-0.24606,9e-05,24.34473]
[1776243460064,43.07,74168.1083,0.0,-0.24704,9e-05,24.39346]
[1776243463067,43.06,74158.0817,0.0,-0.24795,0.0001,24.43805]
[1776243463938,43.06,74158.0817,0.0,-0.24795,0.0001,24.43805]
[1776243470074,43.04,74155.5417,0.0,-0.24809,0.0001,24.44436]
[1776243474531,43.02,74154.5717,0.0,-0.24813,0.0001,24.44612]
[1776243479934,43.01,74153.7733,0.0,-0.24813,0.0001,24.44618]
[1776243485089,43.0,74152.9517,0.0,-0.24816,0.0001,24.44738]
[1776243491012,42.98,74146.545,0.0,-0.2487,0.0001,24.47362]
[1776243496046,42.97,74147.035,0.0,-0.2486,0.0001,24.46823]
[1776243501081,42.96,74155.6633,0.0,-0.24775,0.0001,24.42629]
[1776243502475,42.96,74156.2783,0.0,-0.24769,0.0001,24.42345]
[1776243508112,42.97,74158.7817,0.0,-0.24746,0.0001,24.41223]
[1776243513117,42.97,74159.3717,0.0,-0.24739,0.0001,24.40692]
[1776243518122,42.97,74157.6933,0.0,-0.24756,0.0001,24.41492]
[1776243523127,42.97,74157.2767,0.0,-0.24759,0.0001,24.41672]
[1776243524515,42.97,74157.2317,0.0,-0.2476,0.0001,24.4169]
[1776243530134,42.97,74158.945,0.0,-0.24744,0.0001,24.40894]
[1776243534739,42.97,74157.5967,0.0,-0.24757,0.0001,24.41534]
[1776243537412,42.97,74158.02,0.0,-0.24752,0.0001,24.41333]
[1776243539144,42.97,74157.745,0.0,-0.24755,0.0001,24.4146]
[1776243544150,42.96,74153.775,0.0,-0.24791,0.0001,24.43228]
[1776243549155,42.96,74151.9917,0.0,-0.24806,0.0001,24.43946]
[1776243554160,42.96,74153.4583,0.0,-0.2479,0.0001,24.43167]
[1776243559183,42.95,74152.56,0.0,-0.24797,0.0001,24.43514]
[1776243563945,42.95,74149.6533,0.0,-0.24823,0.0001,24.44758]
[1776243569175,42.94,74150.5883,0.0,-0.24811,0.0001,24.44191]
[1776243574180,42.94,74148.1083,0.0,-0.24831,0.0001,24.44929]
[1776243579185,42.93,74148.0983,0.0,-0.24829,0.0001,24.44819]
[1776243584190,42.93,74148.6633,0.0,-0.24822,0.0001,24.44461]
[1776243589195,42.93,74147.25,0.0,-0.24833,0.0001,24.45022]
[1776243594200,42.92,74147.7117,0.0,-0.24828,0.0001,24.44725]
[1776243599205,42.92,74147.135,0.0,-0.24831,0.0001,24.44914]
[1776243603887,42.92,74146.8083,0.0,-0.24833,0.0001,24.45005]
[1776243604210,42.92,74146.8083,0.0,-0.24833,0.0001,24.45005]
[1776243605211,42.92,74169.285,0.0,-0.24622,0.0001,24.34566]
[1776243606640,42.93,74175.55,0.0,-0.24564,9e-05,24.31736]
[1776243607322,42.93,74176.435,0.0,-0.24558,9e-05,24.31442]
[1776243607514,42.93,74176.435,0.0,-0.24558,9e-05,24.31442]
[1776243611278,42.95,74174.2783,0.0,-0.24587,9e-05,24.32892]
[1776243613328,42.95,74169.85,0.0,-0.24631,0.0001,24.3511]
[1776243614421,42.96,74170.1517,0.0,-0.2463,0.0001,24.35032]
[1776243616673,42.96,74170.14,0.0,-0.24632,0.0001,24.35158]
[1776243618728,42.96,74173.0033,0.0,-0.24606,9e-05,24.33881]
[1776243620303,42.88,74175.67,0.0,-0.24543,9e-05,24.30624]
[1776243626233,42.67,74184.9367,0.0,-0.24352,0.0001,24.20723]
[1776243631238,42.5,74181.65,0.0,-0.24303,0.0001,24.17753]
[1776243634916,42.41,74179.5267,0.0,-0.24279,0.0001,24.16376]
[1776243637870,42.33,74184.8233,0.0,-0.24187,0.0001,24.11575]
[1776243643250,42.17,74186.445,0.0,-0.24097,0.0001,24.06777]
[1776243649121,42.04,74186.9667,0.0,-0.24027,0.0001,24.02948]
[1776243654156,41.94,74189.4417,0.0,-0.23955,0.0001,23.99104]
[1776243657801,41.89,74190.745,0.0,-0.23916,0.0001,23.97022]
[1776243663219,41.8,74200.1483,0.0,-0.23781,0.0001,23.89932]
[1776243668254,41.74,74203.395,0.0,-0.2372,0.0001,23.86659]
[1776243673280,41.69,74208.0967,0.0,-0.2365,0.0001,23.8295]
[1776243678285,41.64,74204.5217,0.0,-0.23661,0.0001,23.8341]
[1776243679739,41.64,74201.065,0.0,-0.23693,0.0001,23.85107]
[1776243685292,41.62,74193.0217,0.0,-0.23762,0.0001,23.88645]
[1776243690297,41.62,74193.0033,0.0,-0.23759,0.0001,23.88498]
[1776243695302,41.61,74186.155,0.0,-0.23821,0.0001,23.91432]
[1776243700307,41.6,74187.165,0.0,-0.23808,0.0001,23.90759]
[1776243701198,41.6,74187.165,0.0,-0.23808,0.0001,23.90759]
[1776243701354,41.6,74187.165,0.0,-0.23807,0.0001,23.90726]
[1776243702231,41.6,74187.165,0.0,-0.23807,0.0001,23.90726]
[1776243703326,41.6,74192.445,0.0,-0.23755,0.0001,23.88034]
[1776243709315,41.59,74193.795,0.0,-0.23739,0.0001,23.8718]
[1776243712801,41.59,74193.8333,0.0,-0.23737,0.0001,23.87073]
[1776243718324,41.58,74191.685,0.0,-0.23754,0.0001,23.87967]
[1776243719619,41.58,74191.4467,0.0,-0.23756,0.0001,23.88056]
[1776243725331,41.57,74183.4583,0.0,-0.2383,0.0001,23.91842]
[1776243730336,41.57,74182.51,0.0,-0.23836,0.0001,23.92144]
[1776243730875,41.57,74182.51,0.0,-0.23836,0.0001,23.92144]
[1776243731388,41.57,74182.1633,0.0,-0.23838,0.0001,23.92282]
[1776243731391,41.57,74182.1633,0.0,-0.23838,0.0001,23.92282]
[1776243733339,41.55,74168.8367,0.0,-0.23959,0.0001,23.98464]
[1776243737853,41.53,74161.345,0.0,-0.24021,0.0001,24.01624]
[1776243738154,41.53,74161.345,0.0,-0.24021,0.0001,24.01624]
[1776243738383,41.53,74161.345,0.0,-0.24021,0.0001,24.01624]
[1776243739346,41.53,74144.1183,0.0,-0.24187,0.0001,24.10052]
[1776243739685,41.53,74144.1183,0.0,-0.24187,0.0001,24.10052]
[1776243739982,41.53,74144.1183,0.0,-0.24187,0.0001,24.10052]
[1776243740397,41.52,74139.9917,0.0,-0.24226,0.0001,24.12035]
[1776243740523,41.52,74139.9917,0.0,-0.24226,0.0001,24.12035]
[1776243740959,41.52,74139.9917,0.0,-0.24226,0.0001,24.12035]
[1776243743556,41.52,74138.2233,0.0,-0.2424,0.0001,24.12743]
[1776243749255,41.51,74142.4033,0.0,-0.24195,0.0001,24.10416]
[1776243750359,41.5,74129.7917,0.0,-0.24316,0.0001,24.16528]
[1776243750911,41.5,74129.7917,0.0,-0.24316,0.0001,24.16528]
[1776243751250,41.5,74129.7917,0.0,-0.24316,0.0001,24.16528]
[1776243751389,41.5,74129.7917,0.0,-0.24313,0.0001,24.1616]
[1776243757366,41.49,74124.3483,0.0,-0.24359,0.0001,24.18485]
[1776243757782,41.49,74124.3483,0.0,-0.24359,0.0001,24.18485]
[1776243761743,41.48,74124.1167,0.0,-0.24358,0.0001,24.18419]
[1776243761746,41.48,74124.1167,0.0,-0.24358,0.0001,24.18419]
[1776243761862,41.48,74124.1167,0.0,-0.24358,0.0001,24.18419]
[1776243762180,41.48,74124.1167,0.0,-0.24357,0.0001,24.18359]
[1776243763008,41.48,74124.1167,0.0,-0.24357,0.0001,24.18359]
[1776243763372,41.46,74091.9117,0.0,-0.24666,0.0001,24.33755]
[1776243763404,41.46,74091.9117,0.0,-0.24666,0.0001,24.33755]
[1776243763432,41.46,74091.9117,0.0,-0.24666,0.0001,24.33755]
[1776243763653,41.46,74091.9117,0.0,-0.24666,0.0001,24.33755]
[1776243764914,41.44,74086.5217,0.0,-0.24707,0.0001,24.35743]
[1776243765438,41.42,74082.015,0.0,-0.24743,0.0001,24.37483]
[1776243766268,41.42,74082.015,0.0,-0.24743,0.0001,24.37483]
[1776243767376,41.4,74068.3783,0.0,-0.2487,0.0001,24.43666]
[1776243767451,41.4,74068.3783,0.0,-0.2487,0.0001,24.43666]
[1776243767994,41.4,74068.3783,0.0,-0.2487,0.0001,24.43666]
[1776243768377,41.4,74066.01,0.0,-0.24892,0.0001,24.4476]
[1776243768443,41.4,74066.01,0.0,-0.24892,0.0001,24.4476]
[1776243768539,41.4,74066.01,0.0,-0.24892,0.0001,24.4476]
[1776243768744,41.4,74066.01,0.0,-0.24892,0.0001,24.4476]
[1776243770260,41.4,74062.66,0.0,-0.24924,0.0001,24.46314]
[1776243770717,41.4,74062.66,0.0,-0.24924,0.0001,24.46307]
[1776243771261,41.4,74062.66,0.0,-0.24923,0.0001,24.46295]
[1776243771954,41.4,74062.66,0.0,-0.24923,0.0001,24.46295]
[1776243772381,41.4,74073.0117,0.0,-0.24821,0.0001,24.41252]
[1776243773330,41.4,74073.0117,0.0,-0.24821,0.0001,24.41252]
[1776243775267,41.4,74076.6667,0.0,-0.24784,0.0001,24.39459]
[1776243775317,41.4,74076.6667,0.0,-0.24784,0.0001,24.39459]
[1776243775779,41.4,74076.6667,0.0,-0.24784,0.0001,24.39454]
[1776243776385,41.39,74088.2467,0.0,-0.24668,0.0001,24.33738]
[1776243777483,41.39,74095.5467,0.0,-0.24595,0.0001,24.30106]
[1776243783392,41.38,74102.2267,0.0,-0.24523,0.0001,24.265]
[1776243788397,41.37,74111.0117,0.0,-0.24432,0.0001,24.21921]
[1776243792422,41.36,74115.065,0.0,-0.24389,0.0001,24.19739]
[1776243795404,41.36,74096.9267,0.0,-0.24564,0.0001,24.28515]
[1776243800409,41.35,74096.0533,0.0,-0.24568,0.0001,24.28669]
[1776243805414,41.34,74094.3883,0.0,-0.24579,0.0001,24.29214]
[1776243809834,41.33,74094.7017,0.0,-0.24572,0.0001,24.28841]
[1776243810011,41.33,74094.7017,0.0,-0.24572,0.0001,24.28841]
[1776243816326,41.31,74090.2883,0.0,-0.24606,0.0001,24.30315]
[1776243821361,41.3,74090.9283,0.0,-0.24595,0.0001,24.29726]
[1776243823221,41.3,74090.8533,0.0,-0.24595,0.0001,24.29709]
[1776243823518,41.3,74090.8533,0.0,-0.24594,0.0001,24.29655]
[1776243824413,41.3,74090.8533,0.0,-0.24594,0.0001,24.29655]
[1776243825599,41.29,74090.2067,0.0,-0.24598,0.0001,24.29861]
[1776243827430,41.29,74090.2067,0.0,-0.24597,0.0001,24.29832]
[1776243832438,41.29,74082.815,0.0,-0.2467,0.0001,24.3345]
[1776243832490,41.29,74082.815,0.0,-0.2467,0.0001,24.3345]
[1776243838448,41.29,74087.2267,0.0,-0.24625,0.0001,24.31199]
[1776243839504,41.29,74087.4583,0.0,-0.24622,0.0001,24.31071]
[1776243841778,41.29,74086.285,0.0,-0.24634,0.0001,24.31659]
[1776243842148,41.29,74086.285,0.0,-0.24634,0.0001,24.31659]
[1776243842476,41.29,74088.47,0.0,-0.24612,0.0001,24.30559]
[1776243848015,41.28,74100.3383,0.0,-0.2449,0.0001,24.24466]
[1776243848060,41.28,74100.3383,0.0,-0.2449,0.0001,24.24466]
[1776243848768,41.28,74098.5517,0.0,-0.24507,0.0001,24.25326]
[1776243854463,41.27,74099.655,0.0,-0.24494,0.0001,24.24655]
[1776243858785,41.27,74098.3333,0.0,-0.24506,0.0001,24.25226]
[1776243859100,41.27,74098.3333,0.0,-0.24506,0.0001,24.25226]
[1776243859272,41.27,74098.3333,0.0,-0.24506,0.0001,24.25226]
[1776243862471,41.26,74108.5233,0.0,-0.24402,0.0001,24.20039]
[1776243867476,41.26,74104.79,0.0,-0.24435,0.0001,24.21663]
[1776243869100,41.25,74104.74,0.0,-0.24434,0.0001,24.21643]
[1776243873859,41.25,74105.9517,0.0,-0.24419,0.0001,24.20655]
[1776243874124,41.25,74105.9517,0.0,-0.24419,0.0001,24.20655]
[1776243875813,41.25,74097.9333,0.0,-0.24497,0.0001,24.24523]
[1776243875814,41.25,74097.9333,0.0,-0.24497,0.0001,24.24523]
[1776243875913,41.25,74097.9333,0.0,-0.24497,0.0001,24.24523]
[1776243877061,41.25,74090.7133,0.0,-0.24568,0.0001,24.28058]
[1776243877067,41.25,74090.7133,0.0,-0.24568,0.0001,24.28058]
[1776243877190,41.25,74090.7133,0.0,-0.24568,0.0001,24.28058]
[1776243879488,41.24,74103.825,0.0,-0.24435,0.0001,24.21445]
[1776243884493,41.23,74110.5817,0.0,-0.24365,0.0001,24.17897]
[1776243889262,41.23,74103.9817,0.0,-0.24427,0.0001,24.2099]
[1776243892431,41.22,74095.1067,0.0,-0.24513,0.0001,24.25292]
[1776243892507,41.22,74094.95,0.0,-0.24514,0.0001,24.25349]
[1776243895431,41.22,74094.38,0.0,-0.24519,0.0001,24.25606]
[1776243899602,41.22,74093.5233,0.0,-0.24526,0.0001,24.25935]
[1776243900200,41.22,74093.5233,0.0,-0.24526,0.0001,24.25935]
[1776243902510,41.22,74079.7333,0.0,-0.24663,0.0001,24.32754]
[1776243907515,41.22,74077.7533,0.0,-0.24683,0.0001,24.33752]
[1776243912520,41.22,74072.9967,0.0,-0.24731,0.0001,24.36101]
[1776243912535,41.22,74072.9967,0.0,-0.24731,0.0001,24.36101]
[1776243913403,41.22,74072.9967,0.0,-0.24731,0.0001,24.36101]
[1776243913510,41.22,74072.9967,0.0,-0.24731,0.0001,24.36101]
[1776243913521,41.22,74071.9583,0.0,-0.24741,0.0001,24.36617]
[1776243917216,41.22,74062.6717,0.0,-0.24834,0.0001,24.41177]
[1776243917637,41.22,74062.8967,0.0,-0.24832,0.0001,24.41069]
[1776243923531,41.22,74059.97,0.0,-0.24861,0.0001,24.42507]
[1776243928536,41.22,74061.6117,0.0,-0.24845,0.0001,24.41711]
[1776243931026,41.22,74066.695,0.0,-0.24794,0.0001,24.39229]
[1776243931539,41.22,74066.8067,0.0,-0.24791,0.0001,24.38858]
[1776243934066,41.22,74072.6267,0.0,-0.24733,0.0001,24.35993]
[1776243934542,41.22,74072.4667,0.0,-0.24735,0.0001,24.36079]
[1776243935238,41.22,74072.4667,0.0,-0.24735,0.0001,24.36079]
[1776243937184,41.22,74071.2917,0.0,-0.24747,0.0001,24.36669]
[1776243942550,41.22,74064.4983,0.0,-0.24815,0.0001,24.40026]
[1776243947216,41.22,74064.52,0.0,-0.24815,0.0001,24.40027]
[1776243952166,41.22,74072.875,0.0,-0.24732,0.0001,24.35959]
[1776243952490,41.22,74072.875,0.0,-0.24732,0.0001,24.35959]
[1776243952560,41.23,74072.4583,0.0,-0.24736,0.0001,24.3617]
[1776243957565,41.22,74070.475,0.0,-0.24755,0.0001,24.3708]
[1776243960107,41.22,74069.4667,0.0,-0.24764,0.0001,24.37547]
[1776243960568,41.22,74069.25,0.0,-0.24767,0.0001,24.37659]
[1776243963537,41.22,74069.3933,0.0,-0.24765,0.0001,24.37601]
[1776243963571,41.22,74069.4067,0.0,-0.24765,0.0001,24.376]
[1776243964379,41.22,74069.4067,0.0,-0.24765,0.0001,24.376]
[1776243969577,41.22,74078.41,0.0,-0.24676,0.0001,24.332]
[1776243973535,41.22,74078.2233,0.0,-0.24678,0.0001,24.33305]
[1776243978586,41.22,74076.2783,0.0,-0.24698,0.0001,24.34284]
[1776243982496,41.22,74076.2383,0.0,-0.24699,0.0001,24.34314]
[1776243985965,41.22,74076.2033,0.0,-0.24698,0.0001,24.34287]
[1776243989037,41.22,74076.0917,0.0,-0.24699,0.0001,24.34295]
[1776243991801,41.22,74076.345,0.0,-0.24693,0.0001,24.33816]
[1776243998606,41.22,74076.1317,0.0,-0.24693,0.0001,24.33814]
[1776244003611,41.21,74076.0183,0.0,-0.24693,0.0001,24.33793]
[1776244005901,41.21,74076.3083,0.0,-0.2469,0.0001,24.33621]
[1776244006582,41.21,74076.3083,0.0,-0.2469,0.0001,24.33621]
[1776244007615,41.21,74088.9667,0.0,-0.24562,0.0001,24.27298]
[1776244009617,41.2,74098.78,0.0,-0.24463,0.0001,24.22361]
[1776244014622,41.2,74100.5267,0.0,-0.24442,0.0001,24.21274]
[1776244019627,41.19,74102.555,0.0,-0.24418,0.0001,24.20054]
[1776244021016,41.19,74102.8983,0.0,-0.24414,0.0001,24.19842]
[1776244021102,41.19,74102.8983,0.0,-0.24414,0.0001,24.19842]
[1776244026634,41.18,74104.995,0.0,-0.24389,0.0001,24.18563]
[1776244031639,41.17,74105.2817,0.0,-0.24382,0.0001,24.18218]
[1776244036644,41.16,74103.0033,0.0,-0.24401,0.0001,24.19147]
[1776244041649,41.15,74102.54,0.0,-0.24401,0.0001,24.19173]
[1776244045379,41.15,74099.5517,0.0,-0.24429,0.0001,24.20528]
[1776244046654,41.15,74089.1217,0.0,-0.2453,0.0001,24.256]
[1776244046868,41.15,74089.1217,0.0,-0.2453,0.0001,24.256]
[1776244051680,41.14,74086.48,0.0,-0.24553,0.0001,24.26496]
[1776244055809,41.14,74086.785,0.0,-0.24548,0.0001,24.26266]
[1776244057835,41.14,74088.2183,0.0,-0.24533,0.0001,24.25519]
[1776244058706,41.14,74088.2383,0.0,-0.24533,0.0001,24.25491]
[1776244062543,41.13,74088.8067,0.0,-0.24526,0.0001,24.25155]
[1776244064421,41.13,74084.325,0.0,-0.2457,0.0001,24.27335]
[1776244064596,41.13,74084.325,0.0,-0.2457,0.0001,24.27335]
[1776244064991,41.13,74083.27,0.0,-0.2458,0.0001,24.27839]
[1776244066427,41.13,74082.82,0.0,-0.24584,0.0001,24.28044]
[1776244067909,41.13,74082.0967,0.0,-0.24591,0.0001,24.28375]
[1776244073681,41.13,74078.0233,0.0,-0.24631,0.0001,24.30366]
[1776244076039,41.13,74075.1067,0.0,-0.2466,0.0001,24.31794]
[1776244080118,41.13,74073.0217,0.0,-0.2468,0.0001,24.32797]
[1776244080688,41.13,74072.7183,0.0,-0.24683,0.0001,24.32959]
[1776244085228,41.13,74070.8333,0.0,-0.24703,0.0001,24.33936]
[1776244088137,41.13,74068.4733,0.0,-0.24727,0.0001,24.35129]
[1776244093701,41.13,74063.34,0.0,-0.24779,0.0001,24.37702]
[1776244097813,41.14,74063.1083,0.0,-0.24782,0.0001,24.37845]
[1776244103711,41.14,74061.3,0.0,-0.24801,0.0001,24.38771]
[1776244108716,41.14,74059.7667,0.0,-0.24817,0.0001,24.39552]
[1776244113721,41.14,74058.0167,0.0,-0.24833,0.0001,24.40127]
[1776244118726,41.14,74057.09,0.0,-0.24843,0.0001,24.40602]
[1776244123731,41.14,74056.2433,0.0,-0.24851,0.0001,24.41036]
[1776244128736,41.14,74056.1367,0.0,-0.24853,0.0001,24.41106]
[1776244133741,41.14,74055.5283,0.0,-0.24859,0.0001,24.41421]
[1776244139747,41.14,74054.735,0.0,-0.24868,0.0001,24.41826]
[1776244145139,41.14,74054.0967,0.0,-0.24874,0.0001,24.4215]
[1776244148188,41.14,74054.6617,0.0,-0.24869,0.0001,24.4188]
[1776244153693,41.14,74051.355,0.0,-0.24902,0.0001,24.43504]
[1776244156266,41.14,74051.65,0.0,-0.24899,0.0001,24.43362]
[1776244157303,41.14,74051.65,0.0,-0.24899,0.0001,24.43362]
[1776244159734,41.14,74037.3483,0.0,-0.25042,0.0001,24.50328]
[1776244164771,41.14,74038.9767,0.0,-0.25025,0.0001,24.49498]
[1776244169778,41.14,74040.775,0.0,-0.25006,0.0001,24.48595]
[1776244171564,41.14,74041.895,0.0,-0.24995,0.0001,24.48045]
[1776244174279,41.14,74045.59,0.0,-0.24956,0.0001,24.45926]
[1776244179788,41.14,74044.865,0.0,-0.24963,0.0001,24.46267]
[1776244181995,41.14,74043.92,0.0,-0.24972,0.0001,24.46723]
[1776244187795,41.14,74040.565,0.0,-0.25006,0.0001,24.48336]
[1776244192800,41.14,74040.2567,0.0,-0.25008,0.0001,24.48464]
[1776244197805,41.14,74040.2833,0.0,-0.25007,0.0001,24.48427]
[1776244201513,41.14,74039.6217,0.0,-0.25014,0.0001,24.48735]
[1776244205813,41.14,74052.0217,0.0,-0.24889,0.0001,24.42667]
[1776244211819,41.14,74050.875,0.0,-0.24901,0.0001,24.43237]
[1776244216824,41.14,74049.5317,0.0,-0.24915,0.0001,24.43897]
[1776244221829,41.14,74048.31,0.0,-0.24927,0.0001,24.44494]
[1776244226834,41.14,74047.34,0.0,-0.24936,0.0001,24.44966]
[1776244228497,41.14,74046.8617,0.0,-0.24941,0.0001,24.45198]
[1776244229489,41.14,74047.0667,0.0,-0.24939,0.0001,24.45097]
[1776244229837,41.14,74049.38,0.0,-0.24916,0.0001,24.43947]
[1776244232529,41.13,74051.225,0.0,-0.24895,0.0001,24.42702]
[1776244232839,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244233722,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244233837,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244234024,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244234385,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244235842,41.13,74027.975,0.0,-0.25128,0.0001,24.54035]
[1776244236490,41.13,74027.975,0.0,-0.25128,0.0001,24.54035]
[1776244238042,41.13,74028.9133,0.0,-0.25118,0.0001,24.53556]
[1776244243850,41.13,74024.7667,0.0,-0.25158,0.0001,24.55511]
[1776244248178,41.13,74028.5583,0.0,-0.25119,0.0001,24.53624]
[1776244253860,41.13,74037.755,0.0,-0.25026,0.0001,24.49099]
[1776244254182,41.13,74037.755,0.0,-0.25026,0.0001,24.49099]
[1776244259866,41.13,74039.375,0.0,-0.25009,0.0001,24.48281]
[1776244260548,41.13,74039.375,0.0,-0.25009,0.0001,24.48281]
[1776244260904,41.13,74039.3083,0.0,-0.2501,0.0001,24.48309]
[1776244262971,41.12,74031.345,0.0,-0.2509,0.0001,24.52175]
[1776244264085,41.12,74027.7667,0.0,-0.25125,0.0001,24.53906]
[1776244269875,41.12,74026.4267,0.0,-0.25137,0.0001,24.54481]
[1776244274880,41.12,74033.2117,0.0,-0.25068,0.0001,24.51133]
[1776244275408,41.12,74033.2117,0.0,-0.25068,0.0001,24.51133]
[1776244275524,41.12,74033.2117,0.0,-0.25068,0.0001,24.51133]
[1776244280886,41.12,74040.0733,0.0,-0.24999,0.0001,24.47761]
[1776244284999,41.12,74037.5617,0.0,-0.25024,0.0001,24.48969]
[1776244285579,41.12,74037.5617,0.0,-0.25024,0.0001,24.48969]
[1776244295902,41.11,74026.95,0.0,-0.25127,0.0001,24.53736]
[1776244301908,41.11,74027.235,0.0,-0.25123,0.0001,24.53538]
[1776244304544,41.11,74023.7283,0.0,-0.25158,0.0001,24.5522]
[1776244304670,41.11,74023.7283,0.0,-0.25158,0.0001,24.5522]
[1776244304757,41.11,74023.7283,0.0,-0.25158,0.0001,24.5522]
[1776244306575,41.11,74021.2767,0.0,-0.25182,0.0001,24.56381]
[1776244307814,41.11,74005.93,0.0,-0.25336,0.0001,24.63778]
[1776244312134,41.1,74001.3533,0.0,-0.2538,0.0001,24.65899]
[1776244314863,41.1,73991.8033,0.0,-0.25476,0.0001,24.70425]
[1776244319931,41.1,73990.78,0.0,-0.25483,0.0001,24.7078]
[1776244321664,41.09,73990.78,0.0,-0.25483,0.0001,24.70753]
[1776244322494,41.09,73990.78,0.0,-0.25482,0.0001,24.70726]
[1776244323625,41.09,73990.78,0.0,-0.25482,0.0001,24.70702]
[1776244324935,41.09,74004.3767,0.0,-0.25343,0.0001,24.64098]
[1776244327514,41.09,74006.46,0.0,-0.25321,0.0001,24.63051]
[1776244327916,41.09,74006.46,0.0,-0.25321,0.0001,24.63051]
[1776244328467,41.09,74007.415,0.0,-0.25311,0.0001,24.6257]
[1776244333947,41.08,74010.095,0.0,-0.25282,0.0001,24.61182]
[1776244334649,41.08,74010.095,0.0,-0.25282,0.0001,24.61182]
[1776244339953,41.08,74003.5083,0.0,-0.25347,0.0001,24.64253]
[1776244344958,41.08,74004.3383,0.0,-0.25336,0.0001,24.63749]
[1776244349963,41.07,74006.51,0.0,-0.25313,0.0001,24.62604]
[1776244354968,41.07,74007.0,0.0,-0.25304,0.0001,24.61969]
[1776244359973,41.07,74013.8533,0.0,-0.25233,0.0001,24.5857]
[1776244364978,41.06,74013.7183,0.0,-0.25233,0.0001,24.58565]
[1776244369983,41.06,74012.935,0.0,-0.2524,0.0001,24.58873]
[1776244370837,41.06,74012.935,0.0,-0.2524,0.0001,24.58873]
[1776244372031,41.06,74022.295,0.0,-0.25145,0.0001,24.54298]
[1776244374085,41.06,74033.9133,0.0,-0.25028,0.0001,24.48621]
[1776244374235,41.06,74033.9133,0.0,-0.25028,0.0001,24.48621]
[1776244375829,41.06,74034.9817,0.0,-0.25017,0.0001,24.48096]
[1776244376502,41.06,74034.9817,0.0,-0.25017,0.0001,24.48095]
[1776244377232,41.06,74037.1567,0.0,-0.24995,0.0001,24.47029]
[1776244381827,41.06,74042.5867,0.0,-0.2494,0.0001,24.44374]
[1776244381847,41.06,74042.5867,0.0,-0.2494,0.0001,24.44374]
[1776244382053,41.06,74042.5867,0.0,-0.2494,0.0001,24.44374]
[1776244382323,41.06,74042.5867,0.0,-0.2494,0.0001,24.44374]
[1776244381989,41.06,74042.5867,0.0,-0.2494,0.0001,24.44374]
[1776244383373,41.06,74042.5867,0.0,-0.24941,0.0001,24.44376]
[1776244383401,41.06,74042.5867,0.0,-0.24941,0.0001,24.44376]
[1776244384045,41.05,74082.0,0.0,-0.24545,0.0001,24.24879]
[1776244384171,41.05,74082.0,0.0,-0.24545,0.0001,24.24879]
[1776244384299,41.05,74082.0,0.0,-0.24545,0.0001,24.24879]
[1776244384347,41.05,74082.0,0.0,-0.24545,0.0001,24.24879]
[1776244386204,41.05,74079.5833,0.0,-0.24567,0.0001,24.25958]
[1776244387793,41.05,74079.5667,0.0,-0.24566,0.0001,24.25907]
[1776244393054,41.03,74079.06,0.0,-0.24564,0.0001,24.25809]
[1776244394821,41.03,74079.4683,0.0,-0.24559,0.0001,24.25549]
[1776244394826,41.03,74079.4683,0.0,-0.24559,0.0001,24.25549]
[1776244394903,41.03,74079.4683,0.0,-0.24558,0.0001,24.25491]
[1776244400061,41.03,74082.76,0.0,-0.24523,0.0001,24.23743]
[1776244404828,41.02,74083.4033,0.0,-0.24516,0.0001,24.23357]
[1776244405440,41.02,74084.655,0.0,-0.24502,0.0001,24.22691]
[1776244411072,41.02,74080.19,0.0,-0.24543,0.0001,24.24507]
[1776244411390,41.02,74080.19,0.0,-0.24543,0.0001,24.24507]
[1776244411993,41.02,74080.19,0.0,-0.24543,0.0001,24.24507]
[1776244419130,41.01,74077.2483,0.0,-0.2457,0.0001,24.25851]
[1776244419187,41.01,74077.2483,0.0,-0.2457,0.0001,24.25851]
[1776244425086,41.01,74082.255,0.0,-0.24518,0.0001,24.23235]
[1776244430091,41.01,74089.9083,0.0,-0.2444,0.0001,24.19335]
[1776244431358,41.0,74089.5633,0.0,-0.24443,0.0001,24.19488]
[1776244431863,41.0,74089.5633,0.0,-0.24443,0.0001,24.19488]
[1776244437098,41.0,74088.1917,0.0,-0.24455,0.0001,24.20062]
[1776244442103,41.0,74089.4067,0.0,-0.24441,0.0001,24.19368]
[1776244447108,40.99,74080.6933,0.0,-0.24526,0.0001,24.23595]
[1776244451207,40.99,74079.2567,0.0,-0.24538,0.0001,24.24218]
[1776244457118,40.98,74075.5667,0.0,-0.24572,0.0001,24.25904]
[1776244461029,40.98,74075.885,0.0,-0.24568,0.0001,24.25674]
[1776244461921,40.98,74074.785,0.0,-0.24578,0.0001,24.26195]
[1776244465383,40.98,74067.6917,0.0,-0.24648,0.0001,24.29639]
[1776244467354,40.98,74067.695,0.0,-0.24647,0.0001,24.29597]
[1776244472129,40.97,74066.505,0.0,-0.24658,0.0001,24.30118]
[1776244472587,40.97,74066.505,0.0,-0.24656,0.0001,24.29792]
[1776244472589,40.97,74066.505,0.0,-0.24656,0.0001,24.29792]
[1776244473966,40.97,74066.505,0.0,-0.24656,0.0001,24.2979]
[1776244473994,40.97,74066.505,0.0,-0.24656,0.0001,24.29788]
[1776244474209,40.97,74066.505,0.0,-0.24656,0.0001,24.29788]
[1776244478022,40.98,74056.5767,0.0,-0.24756,0.0001,24.34751]
[1776244481872,40.98,74054.9283,0.0,-0.24773,0.0001,24.35601]
[1776244483257,40.98,74054.9283,0.0,-0.24774,0.0001,24.35621]
[1776244485071,40.98,74040.555,0.0,-0.24918,0.0001,24.42704]
[1776244485229,40.98,74040.555,0.0,-0.24918,0.0001,24.42704]
[1776244491113,40.98,74043.395,0.0,-0.2489,0.0001,24.41342]
[1776244492920,40.98,74043.0633,0.0,-0.24893,0.0001,24.4151]
[1776244493219,40.98,74043.0633,0.0,-0.24894,0.0001,24.41516]
[1776244495204,40.98,74048.275,0.0,-0.24842,0.0001,24.38972]
[1776244501173,40.98,74055.405,0.0,-0.24772,0.0001,24.35534]
[1776244505189,40.98,74053.865,0.0,-0.24788,0.0001,24.36342]
[1776244509210,40.99,74051.6483,0.0,-0.24811,0.0001,24.37476]
[1776244515187,40.99,74051.3467,0.0,-0.24815,0.0001,24.37683]
[1776244515786,40.99,74051.3467,0.0,-0.24815,0.0001,24.37683]
[1776244515997,40.99,74051.3467,0.0,-0.24815,0.0001,24.37683]
[1776244516517,40.99,74051.3467,0.0,-0.24815,0.0001,24.37692]
[1776244516524,40.99,74051.3467,0.0,-0.24815,0.0001,24.37692]
[1776244517189,40.99,74056.2283,0.0,-0.24766,0.0001,24.35284]
[1776244517296,40.99,74056.2283,0.0,-0.24766,0.0001,24.35284]
[1776244517946,40.99,74056.2283,0.0,-0.24766,0.0001,24.35284]
[1776244518040,40.99,74056.2283,0.0,-0.24766,0.0001,24.35284]
[1776244518459,40.99,74056.2283,0.0,-0.24766,0.0001,24.35276]
[1776244518981,40.99,74056.2283,0.0,-0.24766,0.0001,24.35276]
[1776244519784,40.99,74063.1117,0.0,-0.24697,0.0001,24.31877]
[1776244525197,40.98,74068.5517,0.0,-0.24641,0.0001,24.29074]
[1776244530202,40.98,74067.915,0.0,-0.24645,0.0001,24.29299]
[1776244535207,40.98,74066.9433,0.0,-0.24652,0.0001,24.29382]
[1776244540212,40.97,74066.465,0.0,-0.24655,0.0001,24.2953]
[1776244542514,40.97,74065.52,0.0,-0.24663,0.0001,24.2996]
[1776244544497,40.97,74061.5817,0.0,-0.24702,0.0001,24.31868]
[1776244550222,40.97,74055.51,0.0,-0.24762,0.0001,24.34844]
[1776244551820,40.97,74055.5183,0.0,-0.24762,0.0001,24.34836]
[1776244557229,40.97,74054.2283,0.0,-0.24776,0.0001,24.35538]
[1776244562234,40.97,74053.405,0.0,-0.24786,0.0001,24.35995]
[1776244567238,40.98,74054.7583,0.0,-0.24773,0.0001,24.35377]
[1776244567440,40.98,74054.7583,0.0,-0.24773,0.0001,24.35377]
[1776244567779,40.98,74054.7583,0.0,-0.24773,0.0001,24.35377]
[1776244573244,40.98,74068.8767,0.0,-0.24631,0.0001,24.28383]
[1776244578249,40.98,74070.4467,0.0,-0.24616,0.0001,24.27602]
[1776244581553,40.98,74071.7717,0.0,-0.24603,0.0001,24.26947]
[1776244586208,40.97,74072.165,0.0,-0.24597,0.0001,24.26683]
[1776244587202,40.97,74072.4033,0.0,-0.24595,0.0001,24.26548]
[1776244592263,40.97,74076.3983,0.0,-0.2455,0.0001,24.24119]
[1776244597268,40.96,74079.425,0.0,-0.24518,0.0001,24.22508]
[1776244602273,40.96,74082.175,0.0,-0.24489,0.0001,24.21044]
[1776244608279,40.96,74081.1883,0.0,-0.24497,0.0001,24.21418]
[1776244613284,40.95,74081.8517,0.0,-0.24488,0.0001,24.20993]
[1776244618288,40.95,74077.87,0.0,-0.24526,0.0001,24.22874]
[1776244618473,40.95,74077.87,0.0,-0.24526,0.0001,24.22874]
[1776244620922,40.95,74077.5583,0.0,-0.24528,0.0001,24.22987]
[1776244626296,40.94,74082.695,0.0,-0.24475,0.0001,24.20319]
[1776244630904,40.94,74084.5917,0.0,-0.24455,0.0001,24.19305]
[1776244636306,40.94,74080.1683,0.0,-0.24497,0.0001,24.21395]
[1776244641311,40.93,74078.48,0.0,-0.24512,0.0001,24.22139]
[1776244646316,40.93,74078.8267,0.0,-0.24506,0.0001,24.2187]
[1776244647379,40.93,74078.8267,0.0,-0.24506,0.0001,24.21851]
[1776244649501,40.93,74077.4533,0.0,-0.2452,0.0001,24.22529]
[1776244650489,40.93,74077.4533,0.0,-0.24519,0.0001,24.22508]
[1776244651130,40.93,74077.4533,0.0,-0.24519,0.0001,24.22508]
[1776244656267,40.93,74069.2417,0.0,-0.246,0.0001,24.26277]
[1776244657450,40.93,74068.7933,0.0,-0.24604,0.0001,24.26501]
[1776244658510,40.93,74068.7933,0.0,-0.24604,0.0001,24.26503]
[1776244659488,40.93,74068.7933,0.0,-0.24604,0.0001,24.26505]
[1776244664093,40.93,74069.32,0.0,-0.24599,0.0001,24.26252]
[1776244669339,40.93,74064.4417,0.0,-0.2465,0.0001,24.28767]
[1776244672679,40.93,74065.78,0.0,-0.24637,0.0001,24.28163]
[1776244672782,40.93,74065.78,0.0,-0.24637,0.0001,24.28163]
[1776244678348,40.93,74068.1417,0.0,-0.24614,0.0001,24.26996]
[1776244683353,40.93,74066.9417,0.0,-0.24626,0.0001,24.27592]
[1776244684479,40.93,74067.19,0.0,-0.24623,0.0001,24.2747]
[1776244690360,40.93,74065.1,0.0,-0.24644,0.0001,24.28504]
[1776244694090,40.93,74065.2667,0.0,-0.24643,0.0001,24.2842]
[1776244694487,40.93,74065.3383,0.0,-0.24642,0.0001,24.28404]
[1776244700370,40.93,74065.905,0.0,-0.24636,0.0001,24.28121]
[1776244701930,40.93,74065.905,0.0,-0.24636,0.0001,24.28122]
[1776244703592,40.93,74069.0683,0.0,-0.24605,0.0001,24.26556]
[1776244704194,40.93,74069.0683,0.0,-0.24605,0.0001,24.26556]
[1776244706376,40.93,74080.365,0.0,-0.24491,0.0001,24.2089]
[1776244706784,40.93,74080.365,0.0,-0.24491,0.0001,24.2089]
[1776244712382,40.93,74085.26,0.0,-0.24439,0.0001,24.18043]
[1776244717387,40.92,74090.28,0.0,-0.24387,0.0001,24.1547]
[1776244722392,40.92,74089.2133,0.0,-0.24397,0.0001,24.15941]
[1776244727397,40.92,74082.625,0.0,-0.24461,0.0001,24.19144]
[1776244732402,40.92,74083.14,0.0,-0.24454,0.0001,24.18807]
[1776244737407,40.91,74083.4083,0.0,-0.2445,0.0001,24.18592]
[1776244742412,40.91,74085.8417,0.0,-0.24425,0.0001,24.17307]
[1776244747417,40.91,74088.5933,0.0,-0.24396,0.0001,24.15865]
[1776244752426,40.91,74098.7317,0.0,-0.24294,0.0001,24.10755]
[1776244758428,40.9,74093.71,0.0,-0.24343,0.0001,24.13216]
[1776244762880,40.9,74091.85,0.0,-0.24361,0.0001,24.14114]
[1776244768438,40.9,74093.7017,0.0,-0.24341,0.0001,24.1312]
[1776244773442,40.9,74090.2033,0.0,-0.24373,0.0001,24.14507]
[1776244778447,40.9,74087.08,0.0,-0.24403,0.0001,24.16008]
[1776244784453,40.89,74090.1033,0.0,-0.24372,0.0001,24.14427]
[1776244788770,40.89,74093.4767,0.0,-0.24338,0.0001,24.12704]
[1776244788866,40.89,74093.4767,0.0,-0.24338,0.0001,24.12704]
[1776244790846,40.89,74099.3983,0.0,-0.24279,0.0001,24.09725]
[1776244796465,40.89,74106.19,0.0,-0.24211,0.0001,24.06306]
[1776244799510,40.89,74107.2233,0.0,-0.24201,0.0001,24.05783]
[1776244800469,40.89,74108.715,0.0,-0.24185,0.0001,24.05]
[1776244805474,40.88,74105.8133,0.0,-0.24211,0.0001,24.06281]
[1776244811282,40.88,74103.7217,0.0,-0.24228,0.0001,24.0715]
[1776244811480,40.88,74103.74,0.0,-0.24227,0.0001,24.07105]
[1776244812099,40.88,74103.74,0.0,-0.24227,0.0001,24.07105]
[1776244816406,40.87,74093.8967,0.0,-0.24323,0.0001,24.11913]
[1776244821439,40.87,74093.6183,0.0,-0.24323,0.0001,24.1192]
[1776244826474,40.86,74096.6,0.0,-0.24291,0.0001,24.10305]
[1776244831501,40.86,74100.6117,0.0,-0.24247,0.0001,24.07876]
[1776244836506,40.85,74100.8267,0.0,-0.24243,0.0001,24.0766]
[1776244841510,40.85,74097.275,0.0,-0.24276,0.0001,24.09331]
[1776244846515,40.85,74098.67,0.0,-0.24261,0.0001,24.0852]
[1776244851520,40.84,74088.785,0.0,-0.24356,0.0001,24.13344]
[1776244856525,40.84,74086.1783,0.0,-0.2438,0.0001,24.14508]
[1776244861530,40.83,74091.9067,0.0,-0.2432,0.0001,24.11504]
[1776244866535,40.83,74100.79,0.0,-0.2423,0.0001,24.06939]
[1776244871540,40.82,74100.925,0.0,-0.24227,0.0001,24.06773]
[1776244874509,40.82,74100.4033,0.0,-0.24231,0.0001,24.06995]
[1776244879548,40.82,74108.1283,0.0,-0.24153,0.0001,24.03007]
[1776244884553,40.81,74103.5017,0.0,-0.24197,0.0001,24.05247]
[1776244889558,40.81,74109.9517,0.0,-0.24131,0.0001,24.01921]
[1776244894563,40.81,74108.115,0.0,-0.24146,0.0001,24.02465]
[1776244897277,40.81,74107.6933,0.0,-0.2415,0.0001,24.02648]
[1776244897566,40.81,74107.8167,0.0,-0.24148,0.0001,24.02555]
[1776244902571,40.8,74111.575,0.0,-0.24108,0.0001,24.0052]
[1776244907576,40.8,74108.2317,0.0,-0.24139,0.0001,24.02062]
[1776244908029,40.8,74108.2317,0.0,-0.24139,0.0001,24.02062]
[1776244908577,40.8,74108.1667,0.0,-0.24139,0.0001,24.02072]
[1776244913582,40.79,74107.2067,0.0,-0.24147,0.0001,24.0244]
[1776244918587,40.79,74106.5983,0.0,-0.2415,0.0001,24.02631]
[1776244923592,40.78,74105.4983,0.0,-0.24159,0.0001,24.03069]
[1776244928597,40.78,74101.1683,0.0,-0.242,0.0001,24.05122]
[1776244929385,40.78,74101.1683,0.0,-0.242,0.0001,24.05122]
[1776244934603,40.77,74100.265,0.0,-0.24206,0.0001,24.05419]
[1776244937780,40.77,74100.415,0.0,-0.24203,0.0001,24.05266]
[1776244939971,40.77,74095.2917,0.0,-0.24253,0.0001,24.0779]
[1776244945613,40.76,74100.8667,0.0,-0.24194,0.0001,24.04822]
[1776244950618,40.76,74101.9133,0.0,-0.24182,0.0001,24.04172]
[1776244955622,40.75,74107.395,0.0,-0.24124,0.0001,24.0099]
[1776244961628,40.75,74099.4383,0.0,-0.242,0.0001,24.04867]
[1776244966633,40.74,74097.8317,0.0,-0.24214,0.0001,24.05551]
[1776244972590,40.74,74098.2367,0.0,-0.24207,0.0001,24.05196]
[1776244977625,40.73,74095.7383,0.0,-0.24229,0.0001,24.06325]
[1776244983650,40.73,74095.075,0.0,-0.24233,0.0001,24.06503]
[1776244986810,40.72,74095.6567,0.0,-0.24226,0.0001,24.06132]
[1776244989288,40.72,74097.68,0.0,-0.24205,0.0001,24.05062]
[1776244994661,40.72,74098.165,0.0,-0.24197,0.0001,24.04675]
[1776244999666,40.71,74097.6433,0.0,-0.242,0.0001,24.04819]
[1776245004671,40.71,74092.3917,0.0,-0.2425,0.0001,24.0734]
[1776245009676,40.7,74091.18,0.0,-0.2426,0.0001,24.07816]
[1776245014681,40.7,74092.43,0.0,-0.24243,0.0001,24.06745]
[1776245019272,40.69,74098.2583,0.0,-0.24183,0.0001,24.03712]
[1776245024694,40.69,74104.1633,0.0,-0.24122,0.0001,24.00611]
[1776245029699,40.69,74104.8217,0.0,-0.24114,0.0001,24.00185]
[1776245034704,40.68,74105.715,0.0,-0.24104,0.0001,23.99642]
[1776245039708,40.68,74105.1467,0.0,-0.24108,0.0001,23.99842]
[1776245041114,40.68,74103.3767,0.0,-0.24125,0.0001,24.00719]
[1776245043712,40.68,74092.5267,0.0,-0.24232,0.0001,24.06131]
[1776245048717,40.67,74100.0017,0.0,-0.24155,0.0001,24.02244]
[1776245054723,40.67,74103.7067,0.0,-0.24116,0.0001,24.00263]
[1776245059728,40.67,74102.7217,0.0,-0.24124,0.0001,24.00669]
[1776245064733,40.66,74101.8083,0.0,-0.24132,0.0001,24.01037]
[1776245069738,40.66,74096.5567,0.0,-0.24182,0.0001,24.03589]
[1776245074743,40.65,74094.3583,0.0,-0.242,0.0001,24.04284]
[1776245079748,40.65,74093.695,0.0,-0.24205,0.0001,24.04507]
[1776245084752,40.65,74088.7167,0.0,-0.24252,0.0001,24.06905]
[1776245089757,40.64,74084.4233,0.0,-0.24293,0.0001,24.08938]
[1776245090772,40.64,74084.0183,0.0,-0.24296,0.0001,24.09115]
[1776245096764,40.63,74080.2233,0.0,-0.24331,0.0001,24.10856]
[1776245101379,40.63,74079.5,0.0,-0.24336,0.0001,24.11105]
[1776245101986,40.63,74080.625,0.0,-0.24324,0.0001,24.1051]
[1776245102773,40.63,74080.76,0.0,-0.24323,0.0001,24.10414]
[1776245103230,40.63,74080.76,0.0,-0.24323,0.0001,24.10414]
[1776245103264,40.63,74080.76,0.0,-0.24323,0.0001,24.10414]
[1776245104232,40.63,74081.66,0.0,-0.24314,0.0001,24.09968]
[1776245105751,40.63,74079.9033,0.0,-0.24331,0.0001,24.10861]
[1776245106699,40.63,74078.7767,0.0,-0.24343,0.0001,24.11434]
[1776245108794,40.63,74074.6717,0.0,-0.24384,0.0001,24.13514]
[1776245109053,40.63,74074.6717,0.0,-0.24384,0.0001,24.13514]
[1776245109725,40.63,74074.6717,0.0,-0.24384,0.0001,24.13514]
[1776245110676,40.63,74074.605,0.0,-0.24384,0.0001,24.13518]
[1776245110940,40.63,74074.605,0.0,-0.24384,0.0001,24.1352]
[1776245111662,40.63,74074.605,0.0,-0.24384,0.0001,24.1352]
[1776245111662,40.63,74074.605,0.0,-0.24384,0.0001,24.1352]
[1776245112780,40.63,74061.7233,0.0,-0.24515,0.0001,24.20043]
[1776245116422,40.63,74060.8717,0.0,-0.24525,0.0001,24.20573]
[1776245116548,40.63,74060.8717,0.0,-0.24525,0.0001,24.20573]
[1776245116778,40.63,74060.8717,0.0,-0.24525,0.0001,24.20573]
[1776245118631,40.63,74063.8017,0.0,-0.24496,0.0001,24.19109]
[1776245120175,40.63,74069.0067,0.0,-0.24444,0.0001,24.16497]
[1776245120509,40.63,74069.0067,0.0,-0.24444,0.0001,24.16497]
[1776245121555,40.63,74070.675,0.0,-0.24427,0.0001,24.15661]
[1776245122134,40.63,74070.7717,0.0,-0.24426,0.0001,24.15614]
[1776245128680,40.64,74071.0383,0.0,-0.24426,0.0001,24.15625]
[1776245133715,40.64,74073.635,0.0,-0.244,0.0001,24.14117]
[1776245134381,40.64,74073.635,0.0,-0.244,0.0001,24.14117]
[1776245134512,40.64,74073.635,0.0,-0.244,0.0001,24.14117]
[1776245134986,40.64,74073.635,0.0,-0.244,0.0001,24.14138]
[1776245135101,40.64,74073.635,0.0,-0.244,0.0001,24.14138]
[1776245135168,40.64,74073.635,0.0,-0.244,0.0001,24.14138]
[1776245137106,40.64,74073.635,0.0,-0.244,0.0001,24.14109]
[1776245137226,40.64,74073.635,0.0,-0.244,0.0001,24.14109]
[1776245137629,40.64,74073.635,0.0,-0.244,0.0001,24.14109]
[1776245140215,40.64,74069.1733,0.0,-0.24445,0.0001,24.16387]
[1776245140723,40.64,74069.1733,0.0,-0.24445,0.0001,24.16387]
[1776245140775,40.64,74069.1733,0.0,-0.24445,0.0001,24.16387]
[1776245142206,40.65,74069.1733,0.0,-0.24446,0.0001,24.16436]
[1776245143785,40.65,74046.1233,0.0,-0.24679,0.0001,24.2802]
[1776245148818,40.65,74043.1267,0.0,-0.24712,0.0001,24.29631]
[1776245153827,40.66,74041.0983,0.0,-0.24734,0.0001,24.30731]
[1776245155592,40.66,74038.7967,0.0,-0.24758,0.0001,24.31919]
[1776245160831,40.66,74043.7483,0.0,-0.2471,0.0001,24.29582]
[1776245165836,40.67,74039.7967,0.0,-0.24752,0.0001,24.31654]
[1776245170841,40.67,74033.305,0.0,-0.2482,0.0001,24.34976]
[1776245171708,40.67,74033.305,0.0,-0.2482,0.0001,24.34976]
[1776245171809,40.67,74033.305,0.0,-0.2482,0.0001,24.34992]
[1776245174232,40.67,74031.3683,0.0,-0.2484,0.0001,24.3599]
[1776245179853,40.68,74032.4767,0.0,-0.24831,0.0001,24.35546]
[1776245183407,40.68,74032.725,0.0,-0.2483,0.0001,24.35476]
[1776245184680,40.68,74032.3,0.0,-0.24834,0.0001,24.35705]
[1776245185273,40.68,74032.3,0.0,-0.24835,0.0001,24.35721]
[1776245190865,40.68,74025.33,0.0,-0.24907,0.0001,24.39257]
[1776245193828,40.68,74025.8483,0.0,-0.249,0.0001,24.38721]
[1776245194177,40.68,74025.8483,0.0,-0.24901,0.0001,24.38733]
[1776245194507,40.68,74025.8483,0.0,-0.24901,0.0001,24.38733]
[1776245194598,40.68,74025.8483,0.0,-0.24901,0.0001,24.38733]
[1776245194687,40.68,74025.8483,0.0,-0.24901,0.0001,24.38733]
[1776245194869,40.68,74009.395,0.0,-0.25068,0.0001,24.46867]
[1776245195070,40.68,74009.395,0.0,-0.25068,0.0001,24.46867]
[1776245195127,40.68,74009.395,0.0,-0.25068,0.0001,24.46867]
[1776245195870,40.68,73997.0767,0.0,-0.25193,0.0001,24.52925]
[1776245195940,40.68,73997.0767,0.0,-0.25193,0.0001,24.52925]
[1776245199747,40.68,74000.825,0.0,-0.25155,0.0001,24.51085]
[1776245200782,40.68,74000.825,0.0,-0.25155,0.0001,24.51085]
[1776245204756,40.68,73993.3183,0.0,-0.25231,0.0001,24.54761]
[1776245209884,40.68,73993.9983,0.0,-0.25224,0.0001,24.54409]
[1776245214889,40.68,73996.19,0.0,-0.25201,0.0001,24.5332]
[1776245219894,40.68,73994.335,0.0,-0.2522,0.0001,24.54219]
[1776245221358,40.68,73994.4183,0.0,-0.25219,0.0001,24.54175]
[1776245225305,40.68,73987.845,0.0,-0.25286,0.0001,24.57375]
[1776245226458,40.68,73986.64,0.0,-0.25298,0.0001,24.57958]
[1776245227964,40.68,73983.1117,0.0,-0.25334,0.0001,24.59669]
[1776245228249,40.68,73983.1117,0.0,-0.25334,0.0001,24.59669]
[1776245230290,40.68,73988.045,0.0,-0.25283,0.0001,24.57241]
[1776245235911,40.68,73981.7333,0.0,-0.25347,0.0001,24.60292]
[1776245240916,40.68,73985.4683,0.0,-0.25308,0.0001,24.58426]
[1776245245921,40.68,73986.9533,0.0,-0.25292,0.0001,24.57666]
[1776245248923,40.68,73988.2433,0.0,-0.25279,0.0001,24.57022]
[1776245253929,40.67,73989.5983,0.0,-0.25263,0.0001,24.56022]
[1776245258934,40.67,73990.42,0.0,-0.25254,0.0001,24.55597]
[1776245259036,40.67,73990.42,0.0,-0.25254,0.0001,24.55597]
[1776245259570,40.67,73990.42,0.0,-0.25254,0.0001,24.55597]
[1776245259839,40.67,73990.42,0.0,-0.25254,0.0001,24.55597]
[1776245259879,40.67,73990.42,0.0,-0.25254,0.0001,24.55627]
[1776245260364,40.67,73990.42,0.0,-0.25254,0.0001,24.55627]
[1776245260936,40.67,73979.7983,0.0,-0.25363,0.0001,24.60817]
[1776245261196,40.67,73979.7983,0.0,-0.25363,0.0001,24.60817]
[1776245263181,40.67,73988.7833,0.0,-0.25271,0.0001,24.56406]
[1776245267611,40.67,74000.835,0.0,-0.25147,0.0001,24.50483]
[1776245270986,40.67,74007.4083,0.0,-0.25081,0.0001,24.4726]
[1776245271335,40.67,74007.4083,0.0,-0.25081,0.0001,24.4726]
[1776245275925,40.68,74014.9383,0.0,-0.25005,0.0001,24.43578]
[1776245280956,40.68,74014.71,0.0,-0.25008,0.0001,24.43738]
[1776245284750,40.68,74013.2917,0.0,-0.25023,0.0001,24.44462]
[1776245285294,40.68,74013.2917,0.0,-0.25023,0.0001,24.44469]
[1776245286361,40.68,74012.195,0.0,-0.25034,0.0001,24.45018]
[1776245286757,40.68,74012.195,0.0,-0.25034,0.0001,24.45018]
[1776245286857,40.68,74012.195,0.0,-0.25034,0.0001,24.45023]
[1776245287314,40.68,74012.195,0.0,-0.25034,0.0001,24.45023]
[1776245287965,40.68,74002.54,0.0,-0.25133,0.0001,24.4978]
[1776245288295,40.68,74002.54,0.0,-0.25133,0.0001,24.4978]
[1776245293971,40.68,74002.0583,0.0,-0.25138,0.0001,24.50016]
[1776245294767,40.68,74002.0583,0.0,-0.25138,0.0001,24.50016]
[1776245297281,40.68,74001.975,0.0,-0.25138,0.0001,24.50056]
[1776245297631,40.68,74001.975,0.0,-0.25138,0.0001,24.50056]
[1776245298806,40.68,74001.975,0.0,-0.25138,0.0001,24.50055]
[1776245298830,40.68,74001.975,0.0,-0.25138,0.0001,24.50055]
[1776245298929,40.68,74001.975,0.0,-0.25138,0.0001,24.50055]
[1776245298976,40.68,74001.4367,0.0,-0.25144,0.0001,24.5032]
[1776245299178,40.68,74001.4367,0.0,-0.25144,0.0001,24.5032]
[1776245299688,40.68,74001.4367,0.0,-0.25144,0.0001,24.5032]
[1776245299949,40.68,74001.4367,0.0,-0.25144,0.0001,24.5032]
[1776245301088,40.68,73993.8783,0.0,-0.25221,0.0001,24.54019]
[1776245301141,40.68,73993.8783,0.0,-0.25221,0.0001,24.54019]
[1776245302980,40.68,73966.1967,0.0,-0.25504,0.0001,24.67516]
[1776245303092,40.68,73966.1967,0.0,-0.25504,0.0001,24.67516]
[1776245304778,40.68,73966.1967,0.0,-0.25503,0.0001,24.67499]
[1776245304858,40.68,73966.1967,0.0,-0.25503,0.0001,24.67499]
[1776245309950,40.67,73963.5717,0.0,-0.25528,0.0001,24.68671]
[1776245314992,40.67,73966.0967,0.0,-0.25499,0.0001,24.67052]
[1776245320000,40.66,73966.6283,0.0,-0.25492,0.0001,24.66712]
[1776245325006,40.66,73967.99,0.0,-0.25476,0.0001,24.65972]
[1776245330011,40.66,73967.71,0.0,-0.25478,0.0001,24.66032]
[1776245335016,40.66,73970.3433,0.0,-0.25449,0.0001,24.64677]
[1776245339423,40.65,73970.7417,0.0,-0.25444,0.0001,24.64428]
[1776245345030,40.65,73978.295,0.0,-0.25365,0.0001,24.60671]
[1776245345287,40.65,73978.295,0.0,-0.25365,0.0001,24.60671]
[1776245351036,40.65,73981.4517,0.0,-0.25332,0.0001,24.59078]
[1776245356041,40.65,73977.5633,0.0,-0.25371,0.0001,24.60932]
[1776245361046,40.65,73976.685,0.0,-0.25379,0.0001,24.61313]
[1776245364049,40.64,73992.4983,0.0,-0.25217,0.0001,24.53546]
[1776245369054,40.64,73992.87,0.0,-0.25213,0.0001,24.53357]
[1776245372549,40.64,73992.4783,0.0,-0.25215,0.0001,24.53239]
[1776245378063,40.64,73991.77,0.0,-0.25222,0.0001,24.53576]
[1776245384069,40.64,73990.395,0.0,-0.25236,0.0001,24.54239]
[1776245389074,40.64,73990.0983,0.0,-0.25239,0.0001,24.54372]
[1776245394079,40.64,73988.4383,0.0,-0.25255,0.0001,24.55171]
[1776245399084,40.64,73988.5917,0.0,-0.25253,0.0001,24.55078]
[1776245404089,40.64,73989.815,0.0,-0.25241,0.0001,24.54464]
[1776245406552,40.64,73989.25,0.0,-0.25246,0.0001,24.54736]
[1776245412097,40.64,73987.735,0.0,-0.25261,0.0001,24.55455]
[1776245417102,40.64,73988.1133,0.0,-0.25257,0.0001,24.55252]
[1776245422107,40.64,73989.7517,0.0,-0.2524,0.0001,24.54432]
[1776245422385,40.64,73989.7517,0.0,-0.2524,0.0001,24.54432]
[1776245423035,40.64,73989.7517,0.0,-0.2524,0.0001,24.54432]
[1776245423857,40.64,73996.0917,0.0,-0.25175,0.0001,24.51317]
[1776245425019,40.64,74003.4867,0.0,-0.251,0.0001,24.4768]
[1776245425103,40.64,74003.4867,0.0,-0.251,0.0001,24.4768]
[1776245427224,40.64,74006.385,0.0,-0.25071,0.0001,24.46269]
[1776245427374,40.64,74006.385,0.0,-0.25071,0.0001,24.46269]
[1776245428113,40.64,74007.1167,0.0,-0.25063,0.0001,24.45912]
[1776245433118,40.64,74001.5933,0.0,-0.25118,0.0001,24.48341]
[1776245437629,40.64,74000.97,0.0,-0.25124,0.0001,24.48655]
[1776245443128,40.64,73994.5233,0.0,-0.2519,0.0001,24.51827]
[1776245447870,40.64,73992.5717,0.0,-0.2521,0.0001,24.52776]
[1776245453138,40.64,73991.3733,0.0,-0.25222,0.0001,24.53349]
[1776245458143,40.64,73993.9883,0.0,-0.25195,0.0001,24.52049]
[1776245463148,40.64,73993.135,0.0,-0.25203,0.0001,24.52456]
[1776245468154,40.64,73998.1817,0.0,-0.25152,0.0001,24.4997]
[1776245474094,40.64,73999.21,0.0,-0.25141,0.0001,24.49467]
[1776245479130,40.64,73998.6433,0.0,-0.25147,0.0001,24.49749]
[1776245484165,40.64,73998.235,0.0,-0.25151,0.0001,24.49952]
[1776245489175,40.64,73997.2883,0.0,-0.25161,0.0001,24.50417]
[1776245494180,40.64,73998.6217,0.0,-0.25146,0.0001,24.49458]
[1776245499185,40.64,73996.6767,0.0,-0.25166,0.0001,24.50417]
[1776245504190,40.64,73993.465,0.0,-0.25198,0.0001,24.51985]
[1776245509200,40.64,73992.6617,0.0,-0.25206,0.0001,24.52367]
[1776245514205,40.64,73991.5283,0.0,-0.25218,0.0001,24.5291]
[1776245519210,40.64,73991.5883,0.0,-0.25217,0.0001,24.52866]
[1776245524215,40.64,73994.3817,0.0,-0.25188,0.0001,24.51481]
[1776245529220,40.64,73994.0417,0.0,-0.25191,0.0001,24.5164]
[1776245530981,40.64,73994.0417,0.0,-0.25191,0.0001,24.5164]
[1776245536227,40.64,73998.225,0.0,-0.25149,0.0001,24.49589]
[1776245541232,40.64,73997.4,0.0,-0.25157,0.0001,24.49996]
[1776245546237,40.64,73991.7783,0.0,-0.25214,0.0001,24.52751]
[1776245551242,40.63,73991.7983,0.0,-0.25212,0.0001,24.5242]
[1776245556247,40.63,73991.7683,0.0,-0.25212,0.0001,24.52421]
[1776245561252,40.63,73991.165,0.0,-0.25218,0.0001,24.52703]
[1776245566257,40.63,73989.755,0.0,-0.25232,0.0001,24.53379]
[1776245571262,40.63,73991.1633,0.0,-0.25217,0.0001,24.5267]
[1776245576267,40.63,73991.235,0.0,-0.25216,0.0001,24.5262]
[1776245581272,40.63,73992.6133,0.0,-0.25202,0.0001,24.51931]
[1776245586277,40.63,73999.0817,0.0,-0.25136,0.0001,24.48748]
[1776245592283,40.63,74002.29,0.0,-0.25103,0.0001,24.47184]
[1776245597288,40.63,74002.5933,0.0,-0.25101,0.0001,24.4705]
[1776245601292,40.63,74015.5133,0.0,-0.2497,0.0001,24.40692]
[1776245606297,40.64,74016.4083,0.0,-0.24961,0.0001,24.40301]
[1776245611302,40.64,74017.6267,0.0,-0.24948,0.0001,24.39445]
[1776245616307,40.64,74014.5567,0.0,-0.2498,0.0001,24.41006]
[1776245621311,40.64,74017.12,0.0,-0.24955,0.0001,24.3979]
[1776245622593,40.64,74018.185,0.0,-0.24945,0.0001,24.39274]
[1776245624187,40.64,74018.83,0.0,-0.24938,0.0001,24.38966]
[1776245626316,40.64,74028.47,0.0,-0.24841,0.0001,24.3423]
[1776245631297,40.65,74028.9417,0.0,-0.24838,0.0001,24.34065]
[1776245637244,40.65,74025.7983,0.0,-0.24872,0.0001,24.35738]
[1776245642162,40.65,74023.4467,0.0,-0.24897,0.0001,24.36959]
[1776245642333,40.65,74023.4467,0.0,-0.24897,0.0001,24.36959]
[1776245642280,40.65,74023.4467,0.0,-0.24897,0.0001,24.36973]
[1776245646675,40.66,74020.3433,0.0,-0.2493,0.0001,24.38567]
[1776245647316,40.66,74020.3433,0.0,-0.2493,0.0001,24.38578]
[1776245651341,40.66,74008.1517,0.0,-0.25055,0.0001,24.44636]
[1776245651561,40.66,74008.1517,0.0,-0.25055,0.0001,24.44636]
[1776245651652,40.66,74008.1517,0.0,-0.25055,0.0001,24.44636]
[1776245652342,40.66,74007.7317,0.0,-0.25059,0.0001,24.4485]
[1776245657347,40.66,74000.6217,0.0,-0.25132,0.0001,24.48371]
[1776245661687,40.66,74000.3417,0.0,-0.25135,0.0001,24.4852]
[1776245662352,40.66,74000.335,0.0,-0.25135,0.0001,24.48525]
[1776245665435,40.66,74000.4917,0.0,-0.25133,0.0001,24.4845]
[1776245671360,40.66,73995.2583,0.0,-0.25185,0.0001,24.50719]
[1776245676365,40.66,73991.4983,0.0,-0.25223,0.0001,24.52549]
[1776245678221,40.66,73991.4683,0.0,-0.25223,0.0001,24.5256]
[1776245678482,40.66,73991.3717,0.0,-0.25224,0.0001,24.52604]
[1776245678533,40.66,73991.3717,0.0,-0.25224,0.0001,24.52604]
[1776245678550,40.66,73991.3717,0.0,-0.25224,0.0001,24.52604]
[1776245679368,40.66,73985.1733,0.0,-0.25288,0.0001,24.55639]
[1776245679529,40.66,73985.1733,0.0,-0.25288,0.0001,24.55639]
[1776245679933,40.66,73985.1733,0.0,-0.25288,0.0001,24.55639]
[1776245680584,40.66,73979.3233,0.0,-0.25347,0.0001,24.58496]
[1776245686377,40.65,73971.3467,0.0,-0.25428,0.0001,24.62327]
[1776245691384,40.65,73973.3117,0.0,-0.25407,0.0001,24.61311]
[1776245692101,40.65,73973.3117,0.0,-0.25407,0.0001,24.61311]
[1776245692929,40.65,73973.5067,0.0,-0.25404,0.0001,24.61205]
[1776245695088,40.65,73972.2183,0.0,-0.25417,0.0001,24.61812]
[1776245700393,40.65,73964.5417,0.0,-0.25494,0.0001,24.65471]
[1776245705398,40.64,73965.91,0.0,-0.25479,0.0001,24.6473]
[1776245710403,40.64,73968.8333,0.0,-0.25448,0.0001,24.63238]
[1776245715408,40.64,73969.9867,0.0,-0.25434,0.0001,24.62614]
[1776245720413,40.64,73968.0167,0.0,-0.25453,0.0001,24.6351]
[1776245725418,40.63,73968.3233,0.0,-0.25449,0.0001,24.63297]
[1776245730423,40.63,73972.51,0.0,-0.25405,0.0001,24.61198]
[1776245735428,40.63,73972.2883,0.0,-0.25404,0.0001,24.60947]
[1776245740433,40.63,73972.7917,0.0,-0.25398,0.0001,24.60651]
[1776245745438,40.63,73975.8067,0.0,-0.25366,0.0001,24.5913]
[1776245750443,40.62,73977.1483,0.0,-0.25352,0.0001,24.58438]
[1776245755448,40.62,73976.2283,0.0,-0.25361,0.0001,24.5885]
[1776245760453,40.62,73975.6067,0.0,-0.25366,0.0001,24.59114]
[1776245765458,40.62,73973.355,0.0,-0.25388,0.0001,24.60171]
[1776245771464,40.62,73977.255,0.0,-0.25347,0.0001,24.58214]
[1776245772000,40.62,73977.255,0.0,-0.25347,0.0001,24.58214]
[1776245777470,40.62,73979.2467,0.0,-0.25326,0.0001,24.57203]
[1776245782475,40.62,73980.4883,0.0,-0.25313,0.0001,24.56566]
[1776245787480,40.61,73981.9467,0.0,-0.25298,0.0001,24.55828]
[1776245793486,40.61,73980.92,0.0,-0.25306,0.0001,24.55999]
[1776245795174,40.61,73980.92,0.0,-0.25306,0.0001,24.55999]
[1776245795212,40.61,73980.92,0.0,-0.25306,0.0001,24.55999]
[1776245796328,40.61,73980.47,0.0,-0.2531,0.0001,24.5621]
[1776245802399,40.61,73979.7517,0.0,-0.25317,0.0001,24.56525]
[1776245807434,40.61,73981.33,0.0,-0.253,0.0001,24.55725]
[1776245812469,40.61,73982.965,0.0,-0.25283,0.0001,24.54905]
[1776245817510,40.61,73981.7883,0.0,-0.25295,0.0001,24.55463]
[1776245823518,40.61,73981.535,0.0,-0.25297,0.0001,24.55562]
[1776245828523,40.61,73980.095,0.0,-0.25311,0.0001,24.56246]
[1776245833528,40.61,73975.2233,0.0,-0.2536,0.0001,24.58591]
[1776245838533,40.6,73978.1033,0.0,-0.2533,0.0001,24.57147]
[1776245843538,40.6,73976.9217,0.0,-0.25342,0.0001,24.57696]
[1776245846209,40.6,73982.9217,0.0,-0.2528,0.0001,24.54745]
[1776245847225,40.6,73984.0633,0.0,-0.25268,0.0001,24.54182]
[1776245847367,40.6,73984.0633,0.0,-0.25268,0.0001,24.54182]
[1776245848200,40.6,73987.64,0.0,-0.25232,0.0001,24.52424]
[1776245852743,40.6,73998.6983,0.0,-0.25117,0.0001,24.46687]
[1776245853458,40.6,73998.6983,0.0,-0.25117,0.0001,24.46687]
[1776245853481,40.6,73998.6983,0.0,-0.25117,0.0001,24.46687]
[1776245855550,40.6,74011.7517,0.0,-0.24985,0.0001,24.40265]
[1776245860554,40.61,74012.4583,0.0,-0.24979,0.0001,24.39983]
[1776245866560,40.61,74012.3317,0.0,-0.24981,0.0001,24.40121]
[1776245869432,40.61,74012.335,0.0,-0.24982,0.0001,24.40132]
[1776245869631,40.61,74012.3367,0.0,-0.24982,0.0001,24.40156]
[1776245870564,40.61,74002.915,0.0,-0.25078,0.0001,24.44821]
[1776245871337,40.61,74002.915,0.0,-0.25078,0.0001,24.44821]
[1776245871386,40.61,74002.915,0.0,-0.25078,0.0001,24.44821]
[1776245872015,40.61,73994.7333,0.0,-0.25162,0.0001,24.48858]
[1776245875569,40.61,73984.57,0.0,-0.25266,0.0001,24.53857]
[1776245875924,40.61,73984.57,0.0,-0.25266,0.0001,24.53857]
[1776245878355,40.61,73984.485,0.0,-0.25267,0.0001,24.53893]
[1776245883579,40.61,73987.5983,0.0,-0.25234,0.0001,24.52345]
[1776245885029,40.61,73987.5333,0.0,-0.25235,0.0001,24.52376]
[1776245885228,40.61,73987.5333,0.0,-0.25235,0.0001,24.52376]
[1776245885581,40.61,73990.515,0.0,-0.25204,0.0001,24.50908]
[1776245886683,40.61,73996.89,0.0,-0.25139,0.0001,24.47772]
[1776245886686,40.61,73996.89,0.0,-0.25139,0.0001,24.47772]
[1776245887583,40.61,74000.4517,0.0,-0.25103,0.0001,24.46022]
[1776245892588,40.61,74007.04,0.0,-0.25037,0.0001,24.42804]
[1776245894232,40.61,74009.2133,0.0,-0.25015,0.0001,24.41741]
[1776245894249,40.61,74009.2133,0.0,-0.25015,0.0001,24.41741]
[1776245894590,40.61,74008.88,0.0,-0.25018,0.0001,24.41914]
[1776245899595,40.61,74008.8683,0.0,-0.25019,0.0001,24.41962]
[1776245904599,40.62,74014.8933,0.0,-0.24959,0.0001,24.39037]
[1776245909604,40.62,74014.155,0.0,-0.24967,0.0001,24.3946]
[1776245911761,40.62,74013.8483,0.0,-0.24969,0.0001,24.39326]
[1776245912607,40.62,74013.6833,0.0,-0.24971,0.0001,24.3942]
[1776245917612,40.62,74014.165,0.0,-0.24968,0.0001,24.39248]
[1776245922617,40.63,74009.2683,0.0,-0.25018,0.0001,24.41726]
[1776245927622,40.63,74004.6283,0.0,-0.25067,0.0001,24.4406]
[1776245929586,40.63,74004.2967,0.0,-0.2507,0.0001,24.44232]
[1776245932627,40.63,73993.07,0.0,-0.25185,0.0001,24.49781]
[1776245937632,40.63,73994.465,0.0,-0.25171,0.0001,24.49104]
[1776245942637,40.63,73995.0283,0.0,-0.25165,0.0001,24.48838]
[1776245947642,40.63,73996.45,0.0,-0.25151,0.0001,24.48152]
[1776245953648,40.63,73995.75,0.0,-0.25159,0.0001,24.48514]
[1776245959539,40.63,73993.56,0.0,-0.25181,0.0001,24.49605]
[1776245962125,40.63,73993.2217,0.0,-0.25185,0.0001,24.49774]
[1776245962560,40.63,73993.2217,0.0,-0.25185,0.0001,24.49773]
[1776245967595,40.63,73994.5483,0.0,-0.25171,0.0001,24.4912]
[1776245972668,40.63,73993.9817,0.0,-0.25175,0.0001,24.49092]
[1776245978428,40.63,73992.8233,0.0,-0.25187,0.0001,24.49659]
[1776245978673,40.63,73992.8233,0.0,-0.25187,0.0001,24.49659]
[1776245978914,40.63,73992.8233,0.0,-0.25187,0.0001,24.49659]
[1776245979676,40.63,73979.12,0.0,-0.25327,0.0001,24.56378]
[1776245980179,40.63,73979.12,0.0,-0.25327,0.0001,24.56378]
[1776245981105,40.63,73976.1933,0.0,-0.25357,0.0001,24.57804]
[1776245981483,40.63,73976.1933,0.0,-0.25357,0.0001,24.57804]
[1776245982529,40.63,73976.1933,0.0,-0.25357,0.0001,24.57795]
[1776245983101,40.63,73976.1933,0.0,-0.25357,0.0001,24.57786]
[1776245983680,40.63,73965.6717,0.0,-0.25465,0.0001,24.62915]
[1776245983857,40.63,73965.6717,0.0,-0.25465,0.0001,24.62915]
[1776245985096,40.63,73961.0583,0.0,-0.25512,0.0001,24.65149]
[1776245990687,40.62,73955.4433,0.0,-0.25568,0.0001,24.6778]
[1776245995692,40.62,73954.855,0.0,-0.25572,0.0001,24.67976]
[1776246000697,40.62,73953.3333,0.0,-0.25586,0.0001,24.68622]
[1776246003689,40.61,73953.4283,0.0,-0.25584,0.0001,24.68539]
[1776246006269,40.61,73946.38,0.0,-0.25656,0.0001,24.71902]
[1776246011140,40.61,73947.6733,0.0,-0.2564,0.0001,24.71173]
[1776246011324,40.61,73947.6733,0.0,-0.2564,0.0001,24.71173]
[1776246011504,40.61,73947.6733,0.0,-0.2564,0.0001,24.71173]
[1776246013039,40.61,73941.7933,0.0,-0.257,0.0001,24.73981]
[1776246013495,40.61,73941.7933,0.0,-0.257,0.0001,24.73981]
[1776246013763,40.61,73937.575,0.0,-0.25743,0.0001,24.75999]
[1776246014471,40.61,73937.575,0.0,-0.25743,0.0001,24.75999]
[1776246015254,40.6,73945.4417,0.0,-0.25662,0.0001,24.72164]
[1776246016056,40.6,73946.83,0.0,-0.25647,0.0001,24.71469]
[1776246018398,40.6,73947.37,0.0,-0.2564,0.0001,24.71165]
[1776246018601,40.6,73947.37,0.0,-0.2564,0.0001,24.71165]
[1776246018779,40.6,73948.4433,0.0,-0.25629,0.0001,24.70623]
[1776246020520,40.6,73941.605,0.0,-0.25699,0.0001,24.73918]
[1776246025728,40.59,73936.0733,0.0,-0.25753,0.0001,24.76441]
[1776246030733,40.59,73935.8267,0.0,-0.25753,0.0001,24.7643]
[1776246035740,40.58,73938.2533,0.0,-0.25724,0.0001,24.74823]
[1776246040745,40.58,73938.2667,0.0,-0.25721,0.0001,24.74696]
[1776246045750,40.57,73939.1733,0.0,-0.25709,0.0001,24.74137]
[1776246047373,40.57,73939.1533,0.0,-0.25709,0.0001,24.74124]
[1776246052757,40.57,73942.24,0.0,-0.25675,0.0001,24.72497]
[1776246057690,40.56,73942.3183,0.0,-0.25672,0.0001,24.72372]
[1776246060985,40.56,73949.3783,0.0,-0.25598,0.0001,24.68865]
[1776246061696,40.56,73949.3783,0.0,-0.25598,0.0001,24.68865]
[1776246062767,40.56,73963.5117,0.0,-0.25451,0.0001,24.61944]
[1776246063586,40.56,73963.5117,0.0,-0.25451,0.0001,24.61944]
[1776246068773,40.56,73965.8417,0.0,-0.25426,0.0001,24.60747]
[1776246073778,40.56,73965.5483,0.0,-0.25428,0.0001,24.60846]
[1776246078783,40.55,73966.085,0.0,-0.25422,0.0001,24.60538]
[1776246083788,40.55,73966.255,0.0,-0.25419,0.0001,24.60411]
[1776246088793,40.55,73971.5717,0.0,-0.25364,0.0001,24.57777]
[1776246092235,40.55,73971.01,0.0,-0.25368,0.0001,24.57728]
[1776246098803,40.55,73971.4433,0.0,-0.25362,0.0001,24.57476]
[1776246103808,40.55,73971.4717,0.0,-0.25362,0.0001,24.57435]
[1776246108813,40.55,73971.4383,0.0,-0.25361,0.0001,24.57424]
[1776246112585,40.55,73971.525,0.0,-0.2536,0.0001,24.57365]
[1776246112784,40.55,73971.525,0.0,-0.2536,0.0001,24.57365]
[1776246114682,40.55,73981.9067,0.0,-0.25253,0.0001,24.52262]
[1776246115821,40.55,73993.095,0.0,-0.25139,0.0001,24.46758]
[1776246118004,40.55,73996.365,0.0,-0.25106,0.0001,24.45157]
[1776246123829,40.55,73994.6667,0.0,-0.25124,0.0001,24.46041]
[1776246129745,40.55,73994.495,0.0,-0.25126,0.0001,24.46166]
[1776246134781,40.55,73992.2433,0.0,-0.2515,0.0001,24.47306]
[1776246139845,40.55,73994.6383,0.0,-0.25126,0.0001,24.46152]
[1776246144851,40.55,73992.735,0.0,-0.25146,0.0001,24.47122]
[1776246149856,40.55,73989.95,0.0,-0.25175,0.0001,24.4852]
[1776246151678,40.55,73989.3417,0.0,-0.25181,0.0001,24.48823]
[1776246151779,40.55,73989.3417,0.0,-0.2518,0.0001,24.4852]
[1776246156863,40.55,73988.0633,0.0,-0.25193,0.0001,24.49157]
[1776246161868,40.55,73987.3383,0.0,-0.25201,0.0001,24.49519]
[1776246166807,40.55,73985.9517,0.0,-0.25215,0.0001,24.50204]
[1776246171878,40.55,73989.53,0.0,-0.25178,0.0001,24.48451]
[1776246176883,40.56,73996.2667,0.0,-0.2511,0.0001,24.45147]
[1776246180616,40.56,73998.105,0.0,-0.25091,0.0001,24.44258]
[1776246182889,40.56,74008.53,0.0,-0.24985,0.0001,24.39127]
[1776246187894,40.56,74009.4967,0.0,-0.24977,0.0001,24.3871]
[1776246188211,40.56,74009.4967,0.0,-0.24977,0.0001,24.3871]
[1776246190063,40.56,73996.61,0.0,-0.25109,0.0001,24.45102]
[1776246190164,40.56,73996.61,0.0,-0.25109,0.0001,24.45102]
[1776246195902,40.56,73992.2467,0.0,-0.25154,0.0001,24.47284]
[1776246195926,40.56,73992.2467,0.0,-0.25154,0.0001,24.47284]
[1776246196682,40.56,73992.2467,0.0,-0.25154,0.0001,24.47284]
[1776246205912,40.56,73990.3217,0.0,-0.25174,0.0001,24.48258]
[1776246210917,40.56,73991.0617,0.0,-0.25167,0.0001,24.47904]
[1776246215922,40.56,73985.23,0.0,-0.25225,0.0001,24.50474]
[1776246216725,40.56,73985.23,0.0,-0.25225,0.0001,24.50474]
[1776246216923,40.56,73985.37,0.0,-0.25223,0.0001,24.50405]
[1776246221722,40.56,73990.5833,0.0,-0.2517,0.0001,24.47853]
[1776246221928,40.56,73990.4017,0.0,-0.25172,0.0001,24.47946]
[1776246226933,40.56,73988.23,0.0,-0.25195,0.0001,24.49025]
[1776246231938,40.56,73988.3233,0.0,-0.25194,0.0001,24.48983]
[1776246236944,40.57,73990.0467,0.0,-0.25176,0.0001,24.48143]
[1776246241949,40.57,73993.6183,0.0,-0.2514,0.0001,24.46403]
[1776246246954,40.57,73990.1383,0.0,-0.25176,0.0001,24.48131]
[1776246251678,40.57,73987.445,0.0,-0.25204,0.0001,24.49464]
[1776246251959,40.57,73985.1633,0.0,-0.25227,0.0001,24.50588]
[1776246255811,40.57,73985.74,0.0,-0.25221,0.0001,24.50309]
[1776246260968,40.57,73987.64,0.0,-0.25202,0.0001,24.49384]
[1776246265973,40.57,73991.2817,0.0,-0.25165,0.0001,24.47609]
[1776246266682,40.57,73991.2817,0.0,-0.25165,0.0001,24.47609]
[1776246266974,40.57,73991.9283,0.0,-0.25158,0.0001,24.47293]
[1776246271979,40.57,73994.055,0.0,-0.25135,0.0001,24.45953]
[1776246276984,40.57,73993.5367,0.0,-0.25141,0.0001,24.46228]
[1776246281989,40.57,73993.735,0.0,-0.25139,0.0001,24.46149]
[1776246287917,40.57,73994.3433,0.0,-0.25133,0.0001,24.45873]
[1776246291671,40.57,73992.1517,0.0,-0.25156,0.0001,24.46964]
[1776246291945,40.57,73992.1517,0.0,-0.25156,0.0001,24.46969]
[1776246296981,40.57,73990.6517,0.0,-0.25172,0.0001,24.47729]
[1776246302013,40.57,73986.66,0.0,-0.25213,0.0001,24.49711]
[1776246302908,40.57,73986.66,0.0,-0.25213,0.0001,24.49711]
[1776246308019,40.57,73978.1467,0.0,-0.253,0.0001,24.53888]
[1776246310494,40.57,73978.7367,0.0,-0.25294,0.0001,24.53593]
[1776246316029,40.57,73984.7633,0.0,-0.25232,0.0001,24.50632]
[1776246322035,40.57,73984.3217,0.0,-0.25237,0.0001,24.50853]
[1776246327040,40.57,73984.3,0.0,-0.25237,0.0001,24.50867]
[1776246332046,40.57,73984.5567,0.0,-0.25233,0.0001,24.50436]
[1776246336883,40.57,73983.935,0.0,-0.25239,0.0001,24.50744]
[1776246339580,40.57,73983.725,0.0,-0.25242,0.0001,24.50849]
[1776246344822,40.57,73986.9167,0.0,-0.25209,0.0001,24.49288]
[1776246350064,40.57,73983.865,0.0,-0.2524,0.0001,24.50795]
[1776246355069,40.57,73984.2567,0.0,-0.25236,0.0001,24.50606]
[1776246360074,40.57,73984.3533,0.0,-0.25236,0.0001,24.50561]
[1776246365079,40.57,73984.0417,0.0,-0.25239,0.0001,24.50718]
[1776246367678,40.57,73983.9117,0.0,-0.2524,0.0001,24.50782]
[1776246377091,40.57,73982.6067,0.0,-0.25254,0.0001,24.51426]
[1776246382096,40.57,73982.62,0.0,-0.25253,0.0001,24.51418]
[1776246387107,40.57,73982.725,0.0,-0.25252,0.0001,24.51365]
[1776246387140,40.57,73982.725,0.0,-0.25252,0.0001,24.51365]
[1776246387294,40.57,73982.725,0.0,-0.25252,0.0001,24.51365]
[1776246387361,40.57,73982.725,0.0,-0.25252,0.0001,24.51365]
[1776246387469,40.57,73982.725,0.0,-0.25252,0.0001,24.51365]
[1776246387502,40.57,73982.725,0.0,-0.25252,0.0001,24.51365]
[1776246387861,40.57,73982.725,0.0,-0.25252,0.0001,24.51365]
[1776246388102,40.57,73989.7717,0.0,-0.2518,0.0001,24.47898]
[1776246389451,40.57,73995.3583,0.0,-0.25123,0.0001,24.45148]
[1776246391686,40.58,74000.1233,0.0,-0.25073,0.0001,24.42501]
[1776246392106,40.58,73999.5917,0.0,-0.25078,0.0001,24.42773]
[1776246394811,40.58,73998.1033,0.0,-0.25094,0.0001,24.43525]
[1776246394911,40.58,73998.1033,0.0,-0.25094,0.0001,24.43525]
[1776246397872,40.58,73990.1267,0.0,-0.25176,0.0001,24.47479]
[1776246403117,40.58,73987.1967,0.0,-0.25206,0.0001,24.48937]
[1776246407285,40.58,73985.3833,0.0,-0.25225,0.0001,24.49837]
[1776246413127,40.58,73983.8783,0.0,-0.2524,0.0001,24.50581]
[1776246414834,40.58,73983.57,0.0,-0.25244,0.0001,24.50733]
[1776246420134,40.58,73984.055,0.0,-0.25239,0.0001,24.50491]
[1776246422430,40.58,73989.2317,0.0,-0.25186,0.0001,24.47948]
[1776246424502,40.58,73989.2983,0.0,-0.25185,0.0001,24.47921]
[1776246425787,40.58,73987.8867,0.0,-0.252,0.0001,24.48619]
[1776246431146,40.58,73982.4,0.0,-0.25256,0.0001,24.51322]
[1776246436151,40.58,73981.9,0.0,-0.25261,0.0001,24.51565]
[1776246436167,40.58,73981.9,0.0,-0.25261,0.0001,24.51565]
[1776246436213,40.58,73981.9,0.0,-0.25261,0.0001,24.51565]
[1776246438029,40.58,73981.1033,0.0,-0.25269,0.0001,24.51955]
[1776246438118,40.58,73981.1033,0.0,-0.25269,0.0001,24.51955]
[1776246439544,40.58,73971.2417,0.0,-0.2537,0.0001,24.56783]
[1776246441502,40.58,73965.5783,0.0,-0.25428,0.0001,24.5954]
[1776246446099,40.58,73966.505,0.0,-0.25418,0.0001,24.5905]
[1776246448385,40.57,73965.9883,0.0,-0.25423,0.0001,24.59277]
[1776246448925,40.57,73965.9883,0.0,-0.25423,0.0001,24.59277]
[1776246452066,40.57,73953.9733,0.0,-0.25544,0.0001,24.64787]
[1776246457101,40.57,73954.3183,0.0,-0.25539,0.0001,24.64546]
[1776246462135,40.57,73959.9467,0.0,-0.2548,0.0001,24.61737]
[1776246467170,40.56,73961.7033,0.0,-0.2546,0.0001,24.60825]
[1776246472187,40.56,73963.5017,0.0,-0.25441,0.0001,24.59898]
[1776246477192,40.56,73963.1833,0.0,-0.25443,0.0001,24.60006]
[1776246482197,40.56,73963.9283,0.0,-0.25435,0.0001,24.59595]
[1776246487202,40.56,73964.7483,0.0,-0.25425,0.0001,24.59151]
[1776246492207,40.56,73963.3783,0.0,-0.25439,0.0001,24.59774]
[1776246497212,40.55,73966.7633,0.0,-0.25403,0.0001,24.5808]
[1776246502217,40.55,73966.8133,0.0,-0.25402,0.0001,24.58019]
[1776246502885,40.55,73966.8133,0.0,-0.25402,0.0001,24.58019]
[1776246502889,40.55,73966.8133,0.0,-0.25402,0.0001,24.58019]
[1776246508223,40.55,73964.3083,0.0,-0.25427,0.0001,24.592]
[1776246513228,40.55,73966.6933,0.0,-0.254,0.0001,24.57687]
[1776246518261,40.55,73973.36,0.0,-0.25331,0.0001,24.54399]
[1776246522265,40.55,73984.925,0.0,-0.25212,0.0001,24.48712]
[1776246527270,40.55,73985.285,0.0,-0.25208,0.0001,24.4855]
[1776246532275,40.55,73984.585,0.0,-0.25216,0.0001,24.48909]
[1776246537280,40.55,73985.2367,0.0,-0.25209,0.0001,24.48602]
[1776246542285,40.55,73978.6767,0.0,-0.25277,0.0001,24.51838]
[1776246547290,40.55,73978.5617,0.0,-0.25278,0.0001,24.51891]
[1776246552295,40.55,73977.9233,0.0,-0.25284,0.0001,24.52201]
[1776246552639,40.55,73977.9233,0.0,-0.25284,0.0001,24.52201]
[1776246552666,40.55,73977.9233,0.0,-0.25284,0.0001,24.52201]
[1776246552702,40.55,73977.9233,0.0,-0.25284,0.0001,24.52201]
[1776246553537,40.55,73977.995,0.0,-0.25284,0.0001,24.52165]
[1776246553552,40.55,73977.995,0.0,-0.25284,0.0001,24.52165]
[1776246556067,40.55,73978.0267,0.0,-0.25283,0.0001,24.52147]
[1776246561304,40.55,73978.2217,0.0,-0.25281,0.0001,24.52046]
[1776246566309,40.55,73978.45,0.0,-0.25279,0.0001,24.5193]
[1776246571314,40.55,73979.0583,0.0,-0.25271,0.0001,24.51322]
[1776246576319,40.55,73979.2417,0.0,-0.25269,0.0001,24.51231]
[1776246577713,40.55,73979.2967,0.0,-0.25268,0.0001,24.51204]
[1776246583326,40.55,73980.9567,0.0,-0.25251,0.0001,24.50391]
[1776246584869,40.55,73980.8217,0.0,-0.25253,0.0001,24.50458]
[1776246585348,40.55,73978.7967,0.0,-0.25274,0.0001,24.51454]
[1776246587296,40.55,73973.51,0.0,-0.25328,0.0001,24.54048]
[1776246589767,40.55,73972.86,0.0,-0.25334,0.0001,24.54357]
[1776246591723,40.55,73979.7833,0.0,-0.25263,0.0001,24.50953]
[1776246596208,40.55,73982.405,0.0,-0.25236,0.0001,24.49668]
[1776246601344,40.55,73984.3683,0.0,-0.25216,0.0001,24.48715]
[1776246603024,40.55,73984.495,0.0,-0.25215,0.0001,24.48655]
[1776246608351,40.55,73996.46,0.0,-0.25093,0.0001,24.42779]
[1776246613356,40.55,73996.4033,0.0,-0.25094,0.0001,24.42852]
[1776246618361,40.55,73995.19,0.0,-0.25108,0.0001,24.43495]
[1776246624367,40.56,73994.2167,0.0,-0.25119,0.0001,24.44023]
[1776246630373,40.56,73994.395,0.0,-0.25118,0.0001,24.43981]
[1776246635004,40.56,73994.1867,0.0,-0.25119,0.0001,24.43807]
[1776246638099,40.56,73995.9683,0.0,-0.25101,0.0001,24.42954]
[1776246640794,40.56,74003.6533,0.0,-0.25023,0.0001,24.3919]
[1776246645909,40.56,74003.6567,0.0,-0.25024,0.0001,24.39252]
[1776246645944,40.56,74003.6567,0.0,-0.25024,0.0001,24.39252]
[1776246646673,40.56,74003.625,0.0,-0.25025,0.0001,24.3928]
[1776246647390,40.57,74003.205,0.0,-0.25029,0.0001,24.39498]
[1776246651660,40.57,74002.1733,0.0,-0.25041,0.0001,24.40048]
[1776246652395,40.57,74002.0183,0.0,-0.25042,0.0001,24.40137]
[1776246657156,40.57,74002.505,0.0,-0.25038,0.0001,24.39943]
[1776246657400,40.57,74002.2367,0.0,-0.25041,0.0001,24.40087]
[1776246662404,40.57,74001.105,0.0,-0.25054,0.0001,24.40693]
[1776246664281,40.57,74000.5117,0.0,-0.2506,0.0001,24.40995]
[1776246669411,40.57,73999.895,0.0,-0.25067,0.0001,24.41349]
[1776246675417,40.58,73999.435,0.0,-0.25073,0.0001,24.41624]
[1776246680422,40.58,73992.87,0.0,-0.25141,0.0001,24.44898]
[1776246685427,40.58,73989.2317,0.0,-0.25178,0.0001,24.46706]
[1776246686737,40.58,73988.935,0.0,-0.25181,0.0001,24.46854]
[1776246687429,40.58,73988.7167,0.0,-0.25184,0.0001,24.46965]
[1776246687471,40.58,73988.7167,0.0,-0.25184,0.0001,24.46965]
[1776246693435,40.58,73986.5533,0.0,-0.25204,0.0001,24.47743]
[1776246696734,40.58,73987.15,0.0,-0.25198,0.0001,24.47458]
[1776246697439,40.58,73987.27,0.0,-0.25197,0.0001,24.474]
[1776246701724,40.58,73986.8633,0.0,-0.25202,0.0001,24.47606]
[1776246702444,40.58,73987.0467,0.0,-0.252,0.0001,24.47518]
[1776246707449,40.58,73990.9183,0.0,-0.2516,0.0001,24.45631]
[1776246707455,40.58,73990.9183,0.0,-0.2516,0.0001,24.45631]
[1776246707539,40.58,73990.9183,0.0,-0.2516,0.0001,24.45631]
[1776246708450,40.58,73992.8583,0.0,-0.25141,0.0001,24.44678]
[1776246713455,40.58,73997.29,0.0,-0.25096,0.0001,24.42522]
[1776246718460,40.58,73998.6617,0.0,-0.25083,0.0001,24.4188]
[1776246723465,40.58,73999.7233,0.0,-0.25072,0.0001,24.41395]
[1776246728470,40.59,74000.3517,0.0,-0.25067,0.0001,24.41122]
[1776246733475,40.59,73999.1033,0.0,-0.2508,0.0001,24.41779]
[1776246738480,40.59,73996.2233,0.0,-0.2511,0.0001,24.43229]
[1776246743485,40.59,73996.025,0.0,-0.25113,0.0001,24.43354]
[1776246746754,40.59,73995.98,0.0,-0.25114,0.0001,24.43393]
[1776246747489,40.59,73996.0417,0.0,-0.25113,0.0001,24.43369]
[1776246752494,40.59,73994.44,0.0,-0.25128,0.0001,24.43887]
[1776246753834,40.59,73993.875,0.0,-0.25134,0.0001,24.44172]
[1776246754222,40.59,73993.875,0.0,-0.25134,0.0001,24.44172]
[1776246754815,40.59,73990.6717,0.0,-0.25167,0.0001,24.45756]
[1776246758112,40.59,73989.4517,0.0,-0.2518,0.0001,24.46368]
[1776246763505,40.59,73986.21,0.0,-0.25213,0.0001,24.47975]
[1776246768510,40.59,73987.155,0.0,-0.25204,0.0001,24.47521]
[1776246773515,40.59,73989.635,0.0,-0.25179,0.0001,24.46317]
[1776246777601,40.59,73989.8233,0.0,-0.25177,0.0001,24.46239]
[1776246778084,40.59,73989.8233,0.0,-0.25177,0.0001,24.46239]
[1776246779521,40.59,73977.9017,0.0,-0.253,0.0001,24.52102]
[1776246779918,40.59,73977.9017,0.0,-0.253,0.0001,24.52102]
[1776246784105,40.59,73971.535,0.0,-0.25365,0.0001,24.55199]
[1776246785867,40.59,73972.05,0.0,-0.25359,0.0001,24.54936]
[1776246790425,40.59,73959.94,0.0,-0.25483,0.0001,24.60808]
[1776246795537,40.59,73959.7917,0.0,-0.25483,0.0001,24.60822]
[1776246798933,40.59,73959.815,0.0,-0.25482,0.0001,24.60777]
[1776246801005,40.59,73963.7833,0.0,-0.25441,0.0001,24.58821]
[1776246806538,40.59,73972.26,0.0,-0.25353,0.0001,24.54642]
[1776246810545,40.59,73977.2367,0.0,-0.25302,0.0001,24.52192]
[1776246815557,40.58,73975.8433,0.0,-0.25314,0.0001,24.52552]
[1776246820562,40.58,73977.3983,0.0,-0.25298,0.0001,24.51777]
[1776246825568,40.58,73977.465,0.0,-0.25297,0.0001,24.51735]
[1776246831574,40.58,73977.5,0.0,-0.25296,0.0001,24.51706]
[1776246836579,40.58,73976.3117,0.0,-0.25308,0.0001,24.52277]
[1776246841584,40.58,73978.1833,0.0,-0.25289,0.0001,24.51346]
[1776246846589,40.58,73978.3167,0.0,-0.25287,0.0001,24.51273]
[1776246851594,40.58,73978.365,0.0,-0.25287,0.0001,24.51242]
[1776246852610,40.58,73978.375,0.0,-0.25287,0.0001,24.51236]
[1776246852895,40.58,73978.375,0.0,-0.25287,0.0001,24.51236]
[1776246858601,40.58,73978.7617,0.0,-0.25282,0.0001,24.51038]
[1776246859919,40.58,73978.8,0.0,-0.25282,0.0001,24.51018]
[1776246865608,40.58,73986.8867,0.0,-0.25199,0.0001,24.47048]
[1776246870613,40.58,73989.9517,0.0,-0.25168,0.0001,24.45563]
[1776246875619,40.58,73992.295,0.0,-0.25143,0.0001,24.44126]
[1776246880624,40.58,73990.8233,0.0,-0.25159,0.0001,24.4488]
[1776246885629,40.59,73991.67,0.0,-0.2515,0.0001,24.44491]
[1776246890635,40.59,73993.2583,0.0,-0.25135,0.0001,24.43736]
[1776246894033,40.59,73994.63,0.0,-0.25121,0.0001,24.4308]
[1776246897092,40.59,73994.6483,0.0,-0.25121,0.0001,24.43092]
[1776246902647,40.59,73994.2317,0.0,-0.25126,0.0001,24.43341]
[1776246904808,40.59,73993.87,0.0,-0.2513,0.0001,24.43533]
[1776246910655,40.59,73990.3617,0.0,-0.25167,0.0001,24.45295]
[1776246915660,40.59,73989.375,0.0,-0.25177,0.0001,24.45803]
[1776246920665,40.59,73988.735,0.0,-0.25184,0.0001,24.46138]
[1776246926654,40.59,73987.9633,0.0,-0.25193,0.0001,24.46534]
[1776246926671,40.59,73987.9233,0.0,-0.25193,0.0001,24.46557]
[1776246931676,40.59,73986.8883,0.0,-0.25202,0.0001,24.46763]
[1776246936681,40.6,73987.775,0.0,-0.25193,0.0001,24.46332]
[1776246936887,40.6,73987.775,0.0,-0.25193,0.0001,24.46332]
[1776246942687,40.6,73988.8483,0.0,-0.25182,0.0001,24.45813]
[1776246947692,40.6,73994.455,0.0,-0.25125,0.0001,24.43071]
[1776246952697,40.6,73995.2967,0.0,-0.25117,0.0001,24.42682]
[1776246957702,40.6,73996.275,0.0,-0.25108,0.0001,24.42227]
[1776246963655,40.6,73995.8167,0.0,-0.25113,0.0001,24.42486]
[1776246968689,40.6,73992.6817,0.0,-0.25145,0.0001,24.44051]
[1776246973718,40.6,73991.98,0.0,-0.25153,0.0001,24.44414]
[1776246976708,40.6,73991.5817,0.0,-0.25157,0.0001,24.44616]
[1776246976721,40.6,73991.7,0.0,-0.25156,0.0001,24.44561]
[1776246976885,40.6,73991.7,0.0,-0.25156,0.0001,24.44561]
[1776246981098,40.6,73989.515,0.0,-0.25179,0.0001,24.45655]
[1776246981695,40.6,73989.515,0.0,-0.25179,0.0001,24.45655]
[1776246981726,40.6,73989.4967,0.0,-0.25179,0.0001,24.45668]
[1776246984318,40.6,73986.6133,0.0,-0.25209,0.0001,24.47088]
[1776246985832,40.6,73986.5617,0.0,-0.25209,0.0001,24.47114]
[1776246991736,40.6,73987.045,0.0,-0.25202,0.0001,24.46574]
[1776246994834,40.6,73988.145,0.0,-0.25191,0.0001,24.46035]
[1776247000745,40.6,73993.045,0.0,-0.25141,0.0001,24.43635]
[1776247005750,40.6,73997.0933,0.0,-0.251,0.0001,24.41667]
[1776247010755,40.61,73996.3117,0.0,-0.25109,0.0001,24.42082]
[1776247015760,40.61,73997.035,0.0,-0.25102,0.0001,24.41754]
[1776247020765,40.61,73998.6017,0.0,-0.25087,0.0001,24.41014]
[1776247025770,40.61,73998.0817,0.0,-0.25093,0.0001,24.41304]
[1776247030775,40.61,73997.4583,0.0,-0.251,0.0001,24.41642]
[1776247034640,40.61,73997.315,0.0,-0.25102,0.0001,24.4173]
[1776247036441,40.61,73997.125,0.0,-0.25104,0.0001,24.41836]
[1776247039155,40.61,73996.8383,0.0,-0.25107,0.0001,24.41994]
[1776247044789,40.61,73996.59,0.0,-0.2511,0.0001,24.42149]
[1776247049794,40.61,73996.175,0.0,-0.25115,0.0001,24.4238]
[1776247054799,40.62,73995.7567,0.0,-0.25118,0.0001,24.42303]
[1776247059804,40.62,73996.2933,0.0,-0.25113,0.0001,24.42064]
[1776247063667,40.62,73996.1733,0.0,-0.25114,0.0001,24.42139]
[1776247064539,40.62,73996.1733,0.0,-0.25114,0.0001,24.42144]
[1776247064780,40.62,73996.1733,0.0,-0.25114,0.0001,24.42144]
[1776247065807,40.62,73999.3183,0.0,-0.25082,0.0001,24.40599]
[1776247068759,40.62,74003.6933,0.0,-0.25038,0.0001,24.38469]
[1776247070715,40.62,74003.61,0.0,-0.2504,0.0001,24.38528]
[1776247071725,40.62,74003.5717,0.0,-0.2504,0.0001,24.38556]
[1776247076822,40.62,74004.9983,0.0,-0.25027,0.0001,24.37907]
[1776247081826,40.62,74008.2233,0.0,-0.24995,0.0001,24.36364]
[1776247086831,40.63,74013.71,0.0,-0.2494,0.0001,24.33715]
[1776247091698,40.63,74016.1083,0.0,-0.24917,0.0001,24.32585]
[1776247096841,40.63,74015.63,0.0,-0.24923,0.0001,24.32913]
[1776247100459,40.63,74015.39,0.0,-0.24927,0.0001,24.33076]
[1776247100488,40.63,74015.39,0.0,-0.24927,0.0001,24.33076]
[1776247100710,40.63,74015.39,0.0,-0.24927,0.0001,24.33076]
[1776247102183,40.64,74021.9833,0.0,-0.2486,0.0001,24.29842]
[1776247102525,40.64,74021.9833,0.0,-0.2486,0.0001,24.29842]
[1776247105622,40.64,74027.0117,0.0,-0.2481,0.0001,24.27406]
[1776247106233,40.64,74027.4683,0.0,-0.24806,0.0001,24.27201]
[1776247109413,40.64,74028.725,0.0,-0.24795,0.0001,24.26641]
[1776247109790,40.64,74028.725,0.0,-0.24795,0.0001,24.26641]
[1776247109797,40.64,74028.725,0.0,-0.24795,0.0001,24.26641]
[1776247109884,40.64,74028.725,0.0,-0.24795,0.0001,24.26643]
[1776247110081,40.64,74028.725,0.0,-0.24795,0.0001,24.26643]
[1776247110170,40.64,74028.725,0.0,-0.24795,0.0001,24.26643]
[1776247110288,40.64,74028.725,0.0,-0.24795,0.0001,24.26643]
[1776247110855,40.64,74028.9633,0.0,-0.24791,0.0001,24.26469]
[1776247111856,40.64,74039.73,0.0,-0.24679,0.0001,24.20746]
[1776247111894,40.64,74039.73,0.0,-0.24679,0.0001,24.20746]
[1776247117862,40.63,74043.7617,0.0,-0.24633,0.0001,24.18449]
[1776247119723,40.62,74042.32,0.0,-0.24647,0.0001,24.19121]
[1776247119824,40.62,74042.32,0.0,-0.24646,0.0001,24.19073]
[1776247124869,40.62,74039.9383,0.0,-0.24669,0.0001,24.20222]
[1776247130823,40.62,74044.04,0.0,-0.24627,0.0001,24.18133]
[1776247135858,40.62,74045.5783,0.0,-0.24611,0.0001,24.17338]
[1776247135996,40.62,74045.5783,0.0,-0.24611,0.0001,24.17338]
[1776247137001,40.62,74046.025,0.0,-0.24606,0.0001,24.1711]
[1776247138842,40.62,74046.025,0.0,-0.24606,0.0001,24.17106]
[1776247143889,40.62,74047.495,0.0,-0.24591,0.0001,24.16345]
[1776247148894,40.62,74047.645,0.0,-0.24589,0.0001,24.16251]
[1776247153899,40.62,74048.4667,0.0,-0.2458,0.0001,24.15822]
[1776247158904,40.62,74049.25,0.0,-0.24572,0.0001,24.15415]
[1776247163909,40.62,74050.0083,0.0,-0.24564,0.0001,24.15023]
[1776247168914,40.61,74049.9867,0.0,-0.24564,0.0001,24.15022]
[1776247173919,40.61,74049.055,0.0,-0.24572,0.0001,24.15166]
[1776247178923,40.61,74049.455,0.0,-0.24567,0.0001,24.14953]
[1776247183928,40.61,74048.925,0.0,-0.24573,0.0001,24.15207]
[1776247184342,40.61,74048.925,0.0,-0.24573,0.0001,24.15207]
[1776247185299,40.61,74048.4517,0.0,-0.24577,0.0001,24.15441]
[1776247189076,40.61,74048.9933,0.0,-0.24572,0.0001,24.15159]
[1776247189914,40.61,74048.9933,0.0,-0.24572,0.0001,24.15159]
[1776247196941,40.61,74048.38,0.0,-0.24577,0.0001,24.15444]
[1776247198016,40.61,74048.3067,0.0,-0.24578,0.0001,24.15478]
[1776247198075,40.61,74048.3067,0.0,-0.24578,0.0001,24.15478]
[1776247199421,40.61,74046.3017,0.0,-0.24598,0.0001,24.16478]
[1776247201493,40.61,74044.11,0.0,-0.24621,0.0001,24.17596]
[1776247201556,40.61,74044.11,0.0,-0.24621,0.0001,24.17596]
[1776247203948,40.62,74027.9067,0.0,-0.24787,0.0001,24.25763]
[1776247206918,40.62,74027.0767,0.0,-0.24796,0.0001,24.26222]
[1776247208632,40.62,74035.39,0.0,-0.24713,0.0001,24.2213]
[1776247208982,40.62,74039.44,0.0,-0.24672,0.0001,24.20138]
[1776247209562,40.62,74039.44,0.0,-0.24672,0.0001,24.20138]
[1776247214960,40.63,74027.8933,0.0,-0.24792,0.0001,24.26055]
[1776247219965,40.63,74023.8217,0.0,-0.24836,0.0001,24.28184]
[1776247224970,40.63,74021.9133,0.0,-0.24857,0.0001,24.29229]
[1776247226043,40.64,74021.5383,0.0,-0.24861,0.0001,24.29434]
[1776247227556,40.64,74021.3883,0.0,-0.24863,0.0001,24.29527]
[1776247232977,40.64,74021.8133,0.0,-0.24859,0.0001,24.29114]
[1776247236982,40.64,74008.46,0.0,-0.24996,0.0001,24.35793]
[1776247241987,40.64,74009.6633,0.0,-0.24985,0.0001,24.35255]
[1776247243383,40.65,74010.3933,0.0,-0.24978,0.0001,24.34906]
[1776247245570,40.65,74016.83,0.0,-0.24913,0.0001,24.31748]
[1776247250996,40.65,74019.64,0.0,-0.24886,0.0001,24.30456]
[1776247252969,40.65,74017.4967,0.0,-0.24908,0.0001,24.31535]
[1776247258003,40.65,74015.5183,0.0,-0.2493,0.0001,24.32599]
[1776247263010,40.66,74018.15,0.0,-0.24905,0.0001,24.31372]
[1776247268015,40.66,74018.9367,0.0,-0.24898,0.0001,24.3106]
[1776247273020,40.66,74021.385,0.0,-0.24875,0.0001,24.29927]
[1776247274238,40.66,74021.9933,0.0,-0.24869,0.0001,24.29643]
[1776247275782,40.66,74021.88,0.0,-0.2487,0.0001,24.29716]
[1776247277623,40.67,74023.3617,0.0,-0.24856,0.0001,24.29017]
[1776247278486,40.67,74026.695,0.0,-0.24823,0.0001,24.27383]
[1776247278762,40.67,74026.695,0.0,-0.24823,0.0001,24.27383]
[1776247279235,40.67,74031.915,0.0,-0.2477,0.0001,24.24792]
[1776247279411,40.67,74031.915,0.0,-0.2477,0.0001,24.24792]
[1776247279899,40.67,74031.915,0.0,-0.2477,0.0001,24.24792]
[1776247283030,40.67,74041.655,0.0,-0.2467,0.0001,24.19898]
[1776247288035,40.66,74045.15,0.0,-0.24634,0.0001,24.18115]
[1776247289515,40.66,74045.2633,0.0,-0.24633,0.0001,24.18051]
[1776247291573,40.66,74045.8483,0.0,-0.24627,0.0001,24.17745]
[1776247292245,40.66,74045.8483,0.0,-0.24625,0.0001,24.1743]
[1776247292271,40.66,74045.8483,0.0,-0.24625,0.0001,24.1743]
[1776247292970,40.66,74045.8483,0.0,-0.24624,0.0001,24.17383]
[1776247295990,40.66,74056.24,0.0,-0.24517,0.0001,24.12058]
[1776247301025,40.65,74058.9217,0.0,-0.24486,0.0001,24.10511]
[1776247303842,40.65,74057.6433,0.0,-0.24497,0.0001,24.11071]
[1776247303943,40.65,74057.6433,0.0,-0.24497,0.0001,24.11071]
[1776247304234,40.65,74057.6433,0.0,-0.24497,0.0001,24.11071]
[1776247304418,40.65,74057.6433,0.0,-0.24497,0.0001,24.11071]
[1776247305056,40.64,74057.6433,0.0,-0.24497,0.0001,24.11047]
[1776247307070,40.64,74036.74,0.0,-0.24707,0.0001,24.21479]
[1776247307621,40.64,74036.74,0.0,-0.24707,0.0001,24.21479]
[1776247308954,40.64,74036.74,0.0,-0.24707,0.0001,24.21469]
[1776247312779,40.64,74041.6783,0.0,-0.24657,0.0001,24.18971]
[1776247318089,40.64,74049.13,0.0,-0.24581,0.0001,24.15212]
[1776247322186,40.64,74048.9083,0.0,-0.24583,0.0001,24.15309]
[1776247325100,40.64,74049.6783,0.0,-0.24575,0.0001,24.14914]
[1776247327302,40.64,74050.1583,0.0,-0.24569,0.0001,24.14651]
[1776247333104,40.64,74061.4283,0.0,-0.24455,0.0001,24.08956]
[1776247338109,40.64,74053.905,0.0,-0.2453,0.0001,24.12696]
[1776247341305,40.64,74054.1483,0.0,-0.24527,0.0001,24.12547]
[1776247342113,40.63,74054.3183,0.0,-0.24525,0.0001,24.1242]
[1776247347118,40.63,74066.4983,0.0,-0.24398,0.0001,24.06114]
[1776247352122,40.62,74065.6283,0.0,-0.24402,0.0001,24.06066]
[1776247354973,40.62,74065.0683,0.0,-0.24406,0.0001,24.06277]
[1776247356382,40.61,74068.51,0.0,-0.2437,0.0001,24.04476]
[1776247356388,40.61,74068.51,0.0,-0.2437,0.0001,24.04476]
[1776247357391,40.61,74070.875,0.0,-0.24346,0.0001,24.03253]
[1776247362132,40.61,74084.9083,0.0,-0.24202,0.0001,23.96035]
[1776247367137,40.6,74090.5667,0.0,-0.24144,0.0001,23.93063]
[1776247372142,40.6,74087.065,0.0,-0.24177,0.0001,23.94727]
[1776247372168,40.6,74087.065,0.0,-0.24177,0.0001,23.94727]
[1776247378148,40.6,74086.78,0.0,-0.24177,0.0001,23.94733]
[1776247383153,40.59,74088.9883,0.0,-0.24153,0.0001,23.93506]
[1776247384609,40.59,74089.7833,0.0,-0.24145,0.0001,23.93082]
[1776247390160,40.59,74089.48,0.0,-0.24145,0.0001,23.93115]
[1776247395165,40.58,74089.0267,0.0,-0.24148,0.0001,23.93242]
[1776247400170,40.58,74087.1633,0.0,-0.24165,0.0001,23.94082]
[1776247405490,40.58,74086.055,0.0,-0.24175,0.0001,23.94578]
[1776247411181,40.57,74082.6617,0.0,-0.24203,0.0001,23.95804]
[1776247416186,40.57,74079.1167,0.0,-0.24237,0.0001,23.97478]
[1776247421191,40.56,74079.5317,0.0,-0.2423,0.0001,23.97146]
[1776247426196,40.56,74077.625,0.0,-0.24247,0.0001,23.97987]
[1776247431201,40.55,74077.9833,0.0,-0.24241,0.0001,23.97682]
[1776247436206,40.55,74073.7567,0.0,-0.24281,0.0001,23.99687]
[1776247438074,40.55,74074.0017,0.0,-0.24278,0.0001,23.99537]
[1776247440210,40.54,74060.2183,0.0,-0.24415,0.0001,24.06403]
[1776247440217,40.54,74060.2183,0.0,-0.24415,0.0001,24.06403]
[1776247443965,40.54,74061.04,0.0,-0.24405,0.0001,24.05888]
[1776247444214,40.54,74061.7433,0.0,-0.24398,0.0001,24.05516]
[1776247447231,40.54,74057.2317,0.0,-0.24443,0.0001,24.0775]
[1776247447246,40.54,74057.2317,0.0,-0.24443,0.0001,24.0775]
[1776247449323,40.54,74045.91,0.0,-0.24557,0.0001,24.13422]
[1776247459228,40.54,74046.9917,0.0,-0.24546,0.0001,24.12886]
[1776247461632,40.54,74047.2567,0.0,-0.24543,0.0001,24.12756]
[1776247467197,40.53,74055.9,0.0,-0.24453,0.0001,24.08273]
[1776247472232,40.53,74051.2733,0.0,-0.24496,0.0001,24.10181]
[1776247477246,40.52,74051.0367,0.0,-0.24496,0.0001,24.10187]
[1776247482251,40.52,74050.535,0.0,-0.24499,0.0001,24.10326]
[1776247486301,40.51,74049.0467,0.0,-0.24513,0.0001,24.10983]
[1776247487679,40.51,74045.295,0.0,-0.24551,0.0001,24.1287]
[1776247487724,40.51,74045.295,0.0,-0.24551,0.0001,24.1287]
[1776247487731,40.51,74045.295,0.0,-0.24551,0.0001,24.1287]
[1776247487808,40.51,74045.295,0.0,-0.24551,0.0001,24.1287]
[1776247488890,40.51,74035.8517,0.0,-0.24646,0.0001,24.17604]
[1776247494263,40.51,74032.4783,0.0,-0.24681,0.0001,24.1929]
[1776247499268,40.51,74034.255,0.0,-0.24663,0.0001,24.18407]
[1776247501240,40.51,74034.925,0.0,-0.24656,0.0001,24.18073]
[1776247501915,40.51,74035.2633,0.0,-0.24653,0.0001,24.17906]
[1776247504015,40.51,74031.625,0.0,-0.2469,0.0001,24.19728]
[1776247506037,40.51,74030.4933,0.0,-0.24701,0.0001,24.20293]
[1776247507182,40.51,74032.1767,0.0,-0.24684,0.0001,24.19451]
[1776247507273,40.51,74032.1767,0.0,-0.24684,0.0001,24.19451]
[1776247507764,40.51,74036.015,0.0,-0.24645,0.0001,24.17531]
[1776247507777,40.51,74036.015,0.0,-0.24645,0.0001,24.17531]
[1776247508026,40.51,74036.015,0.0,-0.24645,0.0001,24.17531]
[1776247509164,40.51,74040.33,0.0,-0.24601,0.0001,24.15367]
[1776247511281,40.51,74053.4133,0.0,-0.24468,0.0001,24.08749]
[1776247514671,40.51,74060.7067,0.0,-0.24393,0.0001,24.05017]
[1776247520290,40.51,74065.5883,0.0,-0.24342,0.0001,24.02464]
[1776247520809,40.51,74065.5883,0.0,-0.24342,0.0001,24.02464]
[1776247520858,40.51,74065.5883,0.0,-0.24342,0.0001,24.02464]
[1776247521106,40.51,74065.5883,0.0,-0.24342,0.0001,24.02464]
[1776247525474,40.51,74073.0067,0.0,-0.24267,0.0001,23.98668]
[1776247526296,40.51,74072.5883,0.0,-0.2427,0.0001,23.98845]
[1776247531300,40.5,74075.73,0.0,-0.24234,0.0001,23.96819]
[1776247535302,40.5,74080.7083,0.0,-0.24183,0.0001,23.94233]
[1776247535473,40.5,74080.3583,0.0,-0.24186,0.0001,23.94391]
[1776247536305,40.5,74075.82,0.0,-0.24232,0.0001,23.96677]
[1776247541310,40.49,74069.7417,0.0,-0.24291,0.0001,23.9966]
[1776247546315,40.49,74072.43,0.0,-0.24262,0.0001,23.98206]
[1776247547510,40.49,74072.4367,0.0,-0.24262,0.0001,23.98185]
[1776247547549,40.49,74072.4367,0.0,-0.24262,0.0001,23.98185]
[1776247548317,40.49,74074.915,0.0,-0.24237,0.0001,23.96907]
[1776247553215,40.49,74083.195,0.0,-0.24152,0.0001,23.9263]
[1776247553249,40.49,74083.195,0.0,-0.24152,0.0001,23.92611]
[1776247553876,40.49,74083.195,0.0,-0.24152,0.0001,23.92611]
[1776247556035,40.48,74076.5517,0.0,-0.24218,0.0001,23.95956]
[1776247561330,40.48,74070.9867,0.0,-0.24272,0.0001,23.98681]
[1776247563218,40.48,74070.8867,0.0,-0.24273,0.0001,23.98713]
[1776247563305,40.48,74070.8867,0.0,-0.24272,0.0001,23.98696]
[1776247568337,40.48,74080.36,0.0,-0.24175,0.0001,23.93789]
[1776247573342,40.47,74079.9817,0.0,-0.24177,0.0001,23.93886]
[1776247578347,40.47,74081.8467,0.0,-0.24157,0.0001,23.92847]
[1776247583352,40.47,74081.5733,0.0,-0.24158,0.0001,23.92897]
[1776247587878,40.46,74081.6817,0.0,-0.24156,0.0001,23.92771]
[1776247593362,40.46,74091.8317,0.0,-0.2405,0.0001,23.8722]
[1776247598367,40.46,74091.2217,0.0,-0.24055,0.0001,23.8747]
[1776247603372,40.46,74096.7,0.0,-0.24,0.0001,23.84626]
[1776247604411,40.46,74096.8483,0.0,-0.23998,0.0001,23.84542]
[1776247608903,40.45,74097.5733,0.0,-0.2399,0.0001,23.8414]
[1776247611969,40.45,74094.9267,0.0,-0.24016,0.0001,23.85463]
[1776247615971,40.45,74102.6983,0.0,-0.23938,0.0001,23.81467]
[1776247616218,40.45,74102.6983,0.0,-0.23938,0.0001,23.81467]
[1776247619518,40.45,74110.69,0.0,-0.23858,0.0001,23.77369]
[1776247623757,40.45,74121.325,0.0,-0.23752,0.0001,23.71926]
[1776247626082,40.45,74120.495,0.0,-0.2376,0.0001,23.72363]
[1776247632352,40.46,74126.9267,0.0,-0.23698,0.0001,23.69117]
[1776247637386,40.46,74127.9033,0.0,-0.23689,0.0001,23.6866]
[1776247638432,40.46,74127.9033,0.0,-0.23689,0.0001,23.6867]
[1776247639005,40.46,74127.9033,0.0,-0.23689,0.0001,23.6867]
[1776247639298,40.46,74127.9033,0.0,-0.23689,0.0001,23.6867]
[1776247639797,40.46,74127.9033,0.0,-0.23689,0.0001,23.6867]
[1776247640966,40.46,74127.9033,0.0,-0.23689,0.0001,23.68701]
[1776247641411,40.46,74151.57,0.0,-0.23455,0.0001,23.56511]
[1776247646416,40.46,74147.5833,0.0,-0.23497,0.0001,23.58676]
[1776247647626,40.46,74148.7617,0.0,-0.23485,0.0001,23.58088]
[1776247648149,40.46,74148.7617,0.0,-0.23485,0.0001,23.58088]
[1776247648164,40.46,74148.7617,0.0,-0.23485,0.0001,23.58088]
[1776247648648,40.46,74151.0617,0.0,-0.23463,0.0001,23.56921]
[1776247649421,40.47,74164.6733,0.0,-0.23329,0.0001,23.49899]
[1776247649540,40.47,74164.6733,0.0,-0.23329,0.0001,23.49899]
[1776247649907,40.47,74164.6733,0.0,-0.23329,0.0001,23.49899]
[1776247649998,40.47,74164.6733,0.0,-0.23329,0.0001,23.49899]
[1776247652189,40.47,74173.7867,0.0,-0.23239,0.0001,23.44923]
[1776247652247,40.47,74173.7867,0.0,-0.23239,0.0001,23.44923]
[1776247652303,40.47,74173.7867,0.0,-0.23239,0.0001,23.44923]
[1776247652424,40.47,74177.0567,0.0,-0.23207,0.0001,23.43254]
[1776247656562,40.47,74184.2433,0.0,-0.23139,0.0001,23.39652]
[1776247657723,40.48,74188.5333,0.0,-0.23098,0.0001,23.37453]
[1776247657841,40.48,74188.5333,0.0,-0.23098,0.0001,23.37453]
[1776247658629,40.48,74190.8733,0.0,-0.23076,0.0001,23.36272]
[1776247661998,40.48,74192.62,0.0,-0.23059,0.0001,23.35365]
[1776247662122,40.48,74192.62,0.0,-0.23059,0.0001,23.35365]
[1776247662794,40.48,74192.34,0.0,-0.23062,0.0001,23.35513]
[1776247662795,40.48,74192.34,0.0,-0.23062,0.0001,23.35513]
[1776247662924,40.48,74192.34,0.0,-0.23062,0.0001,23.35513]
[1776247663086,40.48,74192.34,0.0,-0.23062,0.0001,23.35513]
[1776247664148,40.48,74190.4333,0.0,-0.2308,0.0001,23.36508]
[1776247665729,40.48,74185.4683,0.0,-0.23129,0.0001,23.39094]
[1776247665906,40.48,74185.4683,0.0,-0.23129,0.0001,23.39094]
[1776247669346,40.48,74185.925,0.0,-0.23126,0.0001,23.38966]
[1776247669396,40.48,74185.925,0.0,-0.23126,0.0001,23.38966]
[1776247670540,40.48,74185.05,0.0,-0.23135,0.0001,23.39455]
[1776247676448,40.48,74186.145,0.0,-0.23124,0.0001,23.38869]
[1776247677710,40.48,74186.2917,0.0,-0.23123,0.0001,23.38791]
[1776247680442,40.48,74187.4567,0.0,-0.23113,0.0001,23.38258]
[1776247681128,40.48,74185.4483,0.0,-0.23133,0.0001,23.39341]
[1776247682521,40.49,74183.1533,0.0,-0.23157,0.0001,23.40606]
[1776247684788,40.49,74188.6683,0.0,-0.23103,0.0001,23.37728]
[1776247684820,40.49,74188.6683,0.0,-0.23103,0.0001,23.37728]
[1776247689681,40.49,74197.1117,0.0,-0.2302,0.0001,23.33334]
[1776247689912,40.49,74197.1117,0.0,-0.2302,0.0001,23.33334]
[1776247690107,40.49,74197.1117,0.0,-0.2302,0.0001,23.33334]
[1776247695469,40.49,74198.325,0.0,-0.23009,0.0001,23.32731]
[1776247700474,40.49,74196.7417,0.0,-0.23025,0.0001,23.33575]
[1776247703933,40.49,74198.0967,0.0,-0.23012,0.0001,23.32879]
[1776247704070,40.49,74198.0967,0.0,-0.23012,0.0001,23.32879]
[1776247704698,40.49,74197.3983,0.0,-0.23019,0.0001,23.33248]
[1776247704736,40.49,74197.3983,0.0,-0.23019,0.0001,23.33248]
[1776247706521,40.49,74192.8517,0.0,-0.23065,0.0001,23.35699]
[1776247708501,40.49,74191.5533,0.0,-0.23079,0.0001,23.36451]
[1776247708950,40.49,74191.5533,0.0,-0.23079,0.0001,23.36451]
[1776247709006,40.49,74191.5533,0.0,-0.23079,0.0001,23.36451]
[1776247711643,40.5,74188.3217,0.0,-0.23111,0.0001,23.37951]
[1776247711811,40.5,74188.3217,0.0,-0.23111,0.0001,23.37951]
[1776247711914,40.5,74188.3217,0.0,-0.23111,0.0001,23.37951]
[1776247717491,40.51,74176.1133,0.0,-0.23234,0.0001,23.44514]
[1776247720510,40.51,74177.3983,0.0,-0.23223,0.0001,23.43946]
[1776247720521,40.51,74177.3983,0.0,-0.23223,0.0001,23.43946]
[1776247722445,40.51,74179.07,0.0,-0.23207,0.0001,23.43112]
[1776247727501,40.52,74180.5767,0.0,-0.23196,0.0001,23.42539]
[1776247732506,40.52,74177.5917,0.0,-0.23229,0.0001,23.44261]
[1776247736307,40.53,74179.3833,0.0,-0.23213,0.0001,23.43434]
[1776247738319,40.53,74173.9467,0.0,-0.23267,0.0001,23.4632]
[1776247743517,40.54,74172.4883,0.0,-0.23285,0.0001,23.47255]
[1776247748522,40.54,74169.4467,0.0,-0.23317,0.0001,23.48974]
[1776247749286,40.54,74169.4467,0.0,-0.23317,0.0001,23.48974]
[1776247749523,40.54,74158.8417,0.0,-0.23422,0.0001,23.54483]
[1776247754084,40.54,74161.86,0.0,-0.23394,0.0001,23.53012]
[1776247755096,40.55,74161.82,0.0,-0.23395,0.0001,23.53055]
[1776247755321,40.55,74161.82,0.0,-0.23395,0.0001,23.53055]
[1776247760534,40.55,74161.205,0.0,-0.23403,0.0001,23.53506]
[1776247765539,40.55,74159.2267,0.0,-0.23425,0.0001,23.54633]
[1776247770424,40.56,74160.8583,0.0,-0.2341,0.0001,23.53873]
[1776247771078,40.56,74161.8717,0.0,-0.234,0.0001,23.53372]
[1776247773380,40.56,74169.6717,0.0,-0.23321,0.0001,23.48988]
[1776247778552,40.55,74178.4033,0.0,-0.23234,0.0001,23.4439]
[1776247783557,40.55,74181.8,0.0,-0.232,0.0001,23.42582]
[1776247787556,40.55,74181.465,0.0,-0.23203,0.0001,23.42731]
[1776247790564,40.55,74167.77,0.0,-0.23339,0.0001,23.49912]
[1776247790941,40.55,74167.77,0.0,-0.23339,0.0001,23.49912]
[1776247796258,40.56,74160.3517,0.0,-0.23414,0.0001,23.5386]
[1776247802549,40.56,74161.0967,0.0,-0.23409,0.0001,23.53627]
[1776247807580,40.57,74163.3733,0.0,-0.23389,0.0001,23.52565]
[1776247812585,40.57,74160.21,0.0,-0.23422,0.0001,23.54305]
[1776247817590,40.57,74159.35,0.0,-0.23432,0.0001,23.54848]
[1776247822595,40.58,74155.295,0.0,-0.23474,0.0001,23.57029]
[1776247827600,40.58,74161.185,0.0,-0.23417,0.0001,23.54078]
[1776247832605,40.58,74161.6617,0.0,-0.23413,0.0001,23.53625]
[1776247837610,40.59,74160.225,0.0,-0.23429,0.0001,23.54466]
[1776247842615,40.59,74154.7183,0.0,-0.23484,0.0001,23.57389]
[1776247844863,40.59,74154.6167,0.0,-0.23486,0.0001,23.57474]
[1776247850624,40.59,74151.5733,0.0,-0.23517,0.0001,23.59127]
[1776247855630,40.6,74154.05,0.0,-0.23494,0.0001,23.57925]
[1776247860634,40.6,74154.47,0.0,-0.23492,0.0001,23.57785]
[1776247865639,40.6,74155.825,0.0,-0.2348,0.0001,23.57166]
[1776247870644,40.61,74157.5267,0.0,-0.23464,0.0001,23.56371]
[1776247875649,40.61,74154.2917,0.0,-0.23498,0.0001,23.58113]
[1776247880654,40.61,74154.115,0.0,-0.23501,0.0001,23.58277]
[1776247885659,40.61,74154.6267,0.0,-0.23497,0.0001,23.58085]
[1776247890664,40.62,74147.1867,0.0,-0.23572,0.0001,23.61978]
[1776247895669,40.62,74154.2883,0.0,-0.23501,0.0001,23.5808]
[1776247900674,40.62,74155.005,0.0,-0.23495,0.0001,23.57784]
[1776247905679,40.62,74155.3317,0.0,-0.23493,0.0001,23.57691]
[1776247910684,40.63,74158.2083,0.0,-0.23466,0.0001,23.56288]
[1776247915689,40.63,74158.9567,0.0,-0.2346,0.0001,23.55985]
[1776247920694,40.63,74159.3117,0.0,-0.23458,0.0001,23.55887]
[1776247925699,40.63,74160.7133,0.0,-0.23446,0.0001,23.55251]
[1776247928084,40.63,74160.7133,0.0,-0.23446,0.0001,23.55251]
[1776247932393,40.64,74164.905,0.0,-0.23407,0.0001,23.53201]
[1776247934708,40.64,74174.8717,0.0,-0.2331,0.0001,23.48123]
[1776247938052,40.64,74173.855,0.0,-0.23322,0.0001,23.48724]
[1776247943720,40.65,74180.6417,0.0,-0.23258,0.0001,23.45373]
[1776247948725,40.65,74179.42,0.0,-0.23272,0.0001,23.46145]
[1776247953730,40.66,74177.685,0.0,-0.2329,0.0001,23.46863]
[1776247957978,40.66,74180.2683,0.0,-0.23267,0.0001,23.45634]
[1776247964681,40.67,74179.9667,0.0,-0.23273,0.0001,23.45989]
[1776247967853,40.67,74172.7233,0.0,-0.23345,0.0001,23.49798]
[1776247969496,40.67,74172.7233,0.0,-0.23346,0.0001,23.49818]
[1776247969716,40.67,74172.7233,0.0,-0.23346,0.0001,23.4984]
[1776247971658,40.67,74168.4083,0.0,-0.23389,0.0001,23.52084]
[1776247971729,40.67,74168.4083,0.0,-0.23389,0.0001,23.52096]
[1776247972737,40.67,74152.1867,0.0,-0.23549,0.0001,23.60448]
[1776247976671,40.67,74146.67,0.0,-0.23603,0.0001,23.63298]
[1776247976727,40.67,74146.67,0.0,-0.23604,0.0001,23.63306]
[1776247981757,40.68,74155.56,0.0,-0.23517,0.0001,23.58804]
[1776247982047,40.68,74155.56,0.0,-0.23517,0.0001,23.58804]
[1776247982758,40.68,74156.6867,0.0,-0.23506,0.0001,23.58237]
[1776247987763,40.68,74167.2,0.0,-0.23404,0.0001,23.52911]
[1776247992768,40.68,74166.7483,0.0,-0.2341,0.0001,23.53237]
[1776247997773,40.69,74161.0867,0.0,-0.23467,0.0001,23.56237]
[1776248002778,40.69,74153.5783,0.0,-0.23542,0.0001,23.60147]
[1776248008784,40.69,74152.6717,0.0,-0.23552,0.0001,23.60669]
[1776248011355,40.69,74152.6283,0.0,-0.23553,0.0001,23.60711]
[1776248011787,40.69,74152.9917,0.0,-0.23548,0.0001,23.60224]
[1776248016792,40.69,74149.3067,0.0,-0.23585,0.0001,23.62164]
[1776248017320,40.69,74149.3067,0.0,-0.23585,0.0001,23.62164]
[1776248017356,40.69,74149.3067,0.0,-0.23585,0.0001,23.62164]
[1776248017671,40.69,74149.3067,0.0,-0.23585,0.0001,23.62164]
[1776248017716,40.69,74149.3067,0.0,-0.23585,0.0001,23.62164]
[1776248026337,40.7,74151.4983,0.0,-0.23565,0.0001,23.61132]
[1776248031807,40.7,74146.295,0.0,-0.23617,0.0001,23.63849]
[1776248036812,40.7,74147.1983,0.0,-0.23609,0.0001,23.63426]
[1776248041817,40.7,74144.7967,0.0,-0.23634,0.0001,23.64691]
[1776248046822,40.7,74148.4983,0.0,-0.23598,0.0001,23.62832]
[1776248051827,40.7,74156.5367,0.0,-0.23519,0.0001,23.58763]
[1776248056665,40.71,74159.6283,0.0,-0.2349,0.0001,23.57235]
[1776248056832,40.71,74159.7383,0.0,-0.23489,0.0001,23.57193]
[1776248061837,40.71,74156.5883,0.0,-0.23521,0.0001,23.58874]
[1776248066714,40.71,74149.6683,0.0,-0.2359,0.0001,23.62458]
[1776248066812,40.71,74149.6683,0.0,-0.2359,0.0001,23.62464]
[1776248071846,40.71,74146.7333,0.0,-0.23618,0.0001,23.63695]
[1776248072612,40.71,74146.7333,0.0,-0.23618,0.0001,23.63695]
[1776248074113,40.71,74143.1867,0.0,-0.23653,0.0001,23.65523]
[1776248079350,40.71,74142.31,0.0,-0.23662,0.0001,23.65995]
[1776248084859,40.71,74142.1233,0.0,-0.23665,0.0001,23.66117]
[1776248089864,40.71,74141.47,0.0,-0.23672,0.0001,23.66474]
[1776248094869,40.72,74144.5467,0.0,-0.23642,0.0001,23.6492]
[1776248099874,40.72,74146.4383,0.0,-0.23624,0.0001,23.63988]
[1776248103018,40.72,74148.945,0.0,-0.23599,0.0001,23.62729]
[1776248107845,40.72,74143.4933,0.0,-0.23654,0.0001,23.65544]
[1776248112887,40.72,74144.4467,0.0,-0.23645,0.0001,23.6509]
[1776248117892,40.72,74146.44,0.0,-0.23626,0.0001,23.64105]
[1776248122896,40.72,74145.4633,0.0,-0.23636,0.0001,23.64636]
[1776248127902,40.72,74138.9617,0.0,-0.23701,0.0001,23.67984]
[1776248128776,40.72,74138.9617,0.0,-0.23701,0.0001,23.67984]
[1776248128862,40.72,74138.9617,0.0,-0.23701,0.0001,23.67984]
[1776248133792,40.72,74129.38,0.0,-0.23793,0.0001,23.72551]
[1776248138893,40.72,74132.6767,0.0,-0.23761,0.0001,23.70862]
[1776248141850,40.72,74134.64,0.0,-0.23741,0.0001,23.69861]
[1776248146921,40.72,74143.7067,0.0,-0.23652,0.0001,23.65248]
[1776248151926,40.72,74144.4367,0.0,-0.23645,0.0001,23.64912]
[1776248153807,40.72,74139.065,0.0,-0.23698,0.0001,23.6766]
[1776248153861,40.72,74139.065,0.0,-0.23698,0.0001,23.6766]
[1776248154013,40.72,74139.065,0.0,-0.23698,0.0001,23.6766]
[1776248154983,40.72,74139.065,0.0,-0.23699,0.0001,23.67662]
[1776248155065,40.72,74139.065,0.0,-0.23699,0.0001,23.67662]
[1776248155783,40.72,74139.065,0.0,-0.23699,0.0001,23.67662]
[1776248155973,40.72,74139.065,0.0,-0.23698,0.0001,23.67655]
[1776248156271,40.72,74139.065,0.0,-0.23698,0.0001,23.67655]
[1776248156824,40.72,74139.065,0.0,-0.23698,0.0001,23.67655]
[1776248158055,40.72,74082.1567,0.0,-0.24263,0.0001,23.96441]
[1776248159428,40.72,74082.1567,0.0,-0.24263,0.0001,23.96441]
[1776248159937,40.72,74094.6867,0.0,-0.24137,0.0001,23.90073]
[1776248160396,40.72,74094.6867,0.0,-0.24137,0.0001,23.90073]
[1776248160570,40.72,74094.6867,0.0,-0.24137,0.0001,23.90073]
[1776248160880,40.72,74094.6867,0.0,-0.24137,0.0001,23.90073]
[1776248160994,40.72,74094.6867,0.0,-0.24137,0.0001,23.90073]
[1776248161448,40.72,74094.6867,0.0,-0.24137,0.0001,23.90073]
[1776248162377,40.72,74094.6867,0.0,-0.24137,0.0001,23.90053]
[1776248162724,40.72,74094.6867,0.0,-0.24137,0.0001,23.90053]
[1776248162941,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248163176,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248163384,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248163405,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248163804,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248163923,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248164255,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248164604,40.72,74117.945,0.0,-0.23904,0.0001,23.78243]
[1776248164943,40.72,74100.3133,0.0,-0.24079,0.0001,23.87153]
[1776248165944,40.72,74081.8067,0.0,-0.24264,0.0001,23.96467]
[1776248166985,40.71,74081.825,0.0,-0.24263,0.0001,23.96429]
[1776248167154,40.71,74081.825,0.0,-0.24263,0.0001,23.96429]
[1776248167645,40.71,74081.825,0.0,-0.24263,0.0001,23.96429]
[1776248167862,40.71,74081.825,0.0,-0.24263,0.0001,23.96429]
[1776248168904,40.71,74081.825,0.0,-0.24263,0.0001,23.9642]
[1776248171950,40.71,74092.145,0.0,-0.24158,0.0001,23.91109]
[1776248172575,40.71,74092.145,0.0,-0.24158,0.0001,23.91109]
[1776248173155,40.71,74096.7883,0.0,-0.24111,0.0001,23.88741]
[1776248176955,40.71,74086.445,0.0,-0.24213,0.0001,23.93877]
[1776248181634,40.7,74095.9367,0.0,-0.24116,0.0001,23.88992]
[1776248182763,40.7,74095.9367,0.0,-0.24116,0.0001,23.88992]
[1776248182961,40.7,74106.255,0.0,-0.24013,0.0001,23.83732]
[1776248187531,40.7,74106.95,0.0,-0.24005,0.0001,23.83323]
[1776248187838,40.7,74106.95,0.0,-0.24005,0.0001,23.83323]
[1776248189425,40.7,74110.435,0.0,-0.23969,0.0001,23.81528]
[1776248193850,40.7,74112.21,0.0,-0.23949,0.0001,23.8027]
[1776248195975,40.7,74102.2683,0.0,-0.24047,0.0001,23.85272]
[1776248197449,40.7,74103.4717,0.0,-0.24035,0.0001,23.84647]
[1776248200894,40.69,74103.49,0.0,-0.24034,0.0001,23.8459]
[1776248201124,40.69,74103.49,0.0,-0.24034,0.0001,23.84575]
[1776248201810,40.69,74103.49,0.0,-0.24034,0.0001,23.84575]
[1776248202002,40.69,74103.49,0.0,-0.24034,0.0001,23.84575]
[1776248202982,40.69,74115.8817,0.0,-0.2391,0.0001,23.78261]
[1776248204987,40.69,74129.095,0.0,-0.23779,0.0001,23.71525]
[1776248206341,40.69,74129.095,0.0,-0.23779,0.0001,23.71525]
[1776248206433,40.69,74129.095,0.0,-0.23779,0.0001,23.71525]
[1776248206515,40.69,74129.095,0.0,-0.23779,0.0001,23.71525]
[1776248208991,40.69,74110.1717,0.0,-0.23966,0.0001,23.8113]
[1776248210184,40.69,74109.2933,0.0,-0.23975,0.0001,23.81564]
[1776248211704,40.69,74105.6367,0.0,-0.24011,0.0001,23.83405]
[1776248213027,40.69,74106.6133,0.0,-0.24001,0.0001,23.82882]
[1776248219002,40.69,74112.7483,0.0,-0.23938,0.0001,23.797]
[1776248222476,40.69,74116.5517,0.0,-0.239,0.0001,23.77739]
[1776248222562,40.69,74116.5517,0.0,-0.239,0.0001,23.77739]
[1776248225050,40.68,74118.1733,0.0,-0.23883,0.0001,23.76892]
[1776248225077,40.68,74118.1733,0.0,-0.23883,0.0001,23.76892]
[1776248225197,40.68,74118.1733,0.0,-0.23883,0.0001,23.76892]
[1776248226780,40.68,74118.1733,0.0,-0.23883,0.0001,23.76879]
[1776248227011,40.68,74098.26,0.0,-0.24081,0.0001,23.86972]
[1776248228012,40.68,74085.8383,0.0,-0.24205,0.0001,23.93228]
[1776248228395,40.68,74085.8383,0.0,-0.24205,0.0001,23.93228]
[1776248234017,40.68,74081.7417,0.0,-0.24243,0.0001,23.95139]
[1776248239028,40.67,74087.1517,0.0,-0.24187,0.0001,23.92279]
[1776248240495,40.67,74089.7167,0.0,-0.2416,0.0001,23.90961]
[1776248243032,40.67,74100.6217,0.0,-0.2405,0.0001,23.85385]
[1776248243291,40.67,74100.6217,0.0,-0.2405,0.0001,23.85385]
[1776248246035,40.67,74083.845,0.0,-0.24217,0.0001,23.93808]
[1776248251040,40.66,74083.765,0.0,-0.24214,0.0001,23.93412]
[1776248251759,40.66,74083.765,0.0,-0.24214,0.0001,23.93412]
[1776248251890,40.66,74083.765,0.0,-0.24214,0.0001,23.93412]
[1776248251970,40.66,74083.765,0.0,-0.24214,0.0001,23.93412]
[1776248252422,40.66,74083.765,0.0,-0.24214,0.0001,23.93412]
[1776248252455,40.66,74083.765,0.0,-0.24214,0.0001,23.93412]
[1776248252971,40.66,74083.765,0.0,-0.24214,0.0001,23.93412]
[1776248252996,40.66,74083.765,0.0,-0.24213,0.0001,23.93354]
[1776248253666,40.66,74083.765,0.0,-0.24213,0.0001,23.93354]
[1776248254043,40.66,74057.5267,0.0,-0.24476,0.0001,24.06522]
[1776248255594,40.66,74058.0517,0.0,-0.2447,0.0001,24.0622]
[1776248256045,40.66,74055.025,0.0,-0.245,0.0001,24.0774]
[1776248257046,40.66,74045.1867,0.0,-0.246,0.0001,24.12661]
[1776248257644,40.66,74045.1867,0.0,-0.246,0.0001,24.12661]
[1776248263052,40.66,74048.2683,0.0,-0.24568,0.0001,24.11098]
[1776248265525,40.66,74049.4483,0.0,-0.24556,0.0001,24.10506]
[1776248266055,40.65,74047.6233,0.0,-0.24574,0.0001,24.11375]
[1776248266597,40.65,74047.6233,0.0,-0.24574,0.0001,24.11375]
[1776248267056,40.65,74050.5117,0.0,-0.24545,0.0001,24.09929]
[1776248267524,40.65,74050.5117,0.0,-0.24545,0.0001,24.09929]
[1776248269262,40.65,74050.3883,0.0,-0.24546,0.0001,24.09991]
[1776248269328,40.65,74050.3883,0.0,-0.24546,0.0001,24.09991]
[1776248269382,40.65,74050.3883,0.0,-0.24546,0.0001,24.09991]
[1776248269509,40.65,74050.3883,0.0,-0.24546,0.0001,24.09991]
[1776248271470,40.66,74045.9367,0.0,-0.24591,0.0001,24.12251]
[1776248272503,40.66,74042.6117,0.0,-0.24625,0.0001,24.13925]
[1776248276467,40.66,74043.4683,0.0,-0.24618,0.0001,24.13546]
[1776248277358,40.66,74042.77,0.0,-0.24625,0.0001,24.13908]
[1776248277381,40.66,74042.77,0.0,-0.24625,0.0001,24.13908]
[1776248277492,40.66,74042.77,0.0,-0.24625,0.0001,24.13908]
[1776248278365,40.66,74042.77,0.0,-0.24625,0.0001,24.13908]
[1776248279231,40.66,74046.195,0.0,-0.2459,0.0001,24.12186]
[1776248280121,40.66,74046.195,0.0,-0.2459,0.0001,24.12186]
[1776248280134,40.66,74046.195,0.0,-0.2459,0.0001,24.12186]
[1776248280253,40.66,74046.195,0.0,-0.2459,0.0001,24.12186]
[1776248280295,40.66,74046.195,0.0,-0.2459,0.0001,24.12186]
[1776248283075,40.66,74034.1717,0.0,-0.24713,0.0001,24.18232]
[1776248286295,40.66,74035.76,0.0,-0.24697,0.0001,24.17467]
[1776248290597,40.67,74037.7733,0.0,-0.24679,0.0001,24.1658]
[1776248294423,40.67,74046.1933,0.0,-0.24595,0.0001,24.12429]
[1776248297552,40.67,74046.855,0.0,-0.24589,0.0001,24.12142]
[1776248297568,40.67,74046.855,0.0,-0.24589,0.0001,24.12142]
[1776248300414,40.67,74046.9933,0.0,-0.24587,0.0001,24.12063]
[1776248300754,40.67,74046.9933,0.0,-0.24587,0.0001,24.12063]
[1776248305846,40.67,74053.42,0.0,-0.24522,0.0001,24.08845]
[1776248307172,40.67,74056.6533,0.0,-0.2449,0.0001,24.07228]
[1776248313105,40.67,74055.7167,0.0,-0.24498,0.0001,24.07401]
[1776248313989,40.67,74055.7167,0.0,-0.24498,0.0001,24.07401]
[1776248319110,40.67,74061.5333,0.0,-0.24439,0.0001,24.04503]
[1776248319346,40.67,74061.5333,0.0,-0.24439,0.0001,24.04503]
[1776248325116,40.67,74053.0083,0.0,-0.24525,0.0001,24.0878]
[1776248327353,40.67,74053.0117,0.0,-0.24525,0.0001,24.08779]
[1776248333124,40.67,74056.5383,0.0,-0.2449,0.0001,24.07028]
[1776248337299,40.67,74050.9967,0.0,-0.24546,0.0001,24.09802]
[1776248343031,40.67,74049.485,0.0,-0.24561,0.0001,24.10549]
[1776248348139,40.67,74050.625,0.0,-0.24549,0.0001,24.09973]
[1776248348142,40.67,74050.625,0.0,-0.24549,0.0001,24.09973]
[1776248354145,40.67,74048.3533,0.0,-0.24572,0.0001,24.11097]
[1776248359150,40.67,74049.93,0.0,-0.24556,0.0001,24.103]
[1776248361485,40.67,74050.5017,0.0,-0.2455,0.0001,24.10011]
[1776248367158,40.67,74049.3283,0.0,-0.24562,0.0001,24.10588]
[1776248370339,40.67,74048.9017,0.0,-0.24566,0.0001,24.10796]
[1776248374493,40.67,74046.715,0.0,-0.24586,0.0001,24.11568]
[1776248375909,40.67,74046.5417,0.0,-0.24588,0.0001,24.11651]
[1776248381173,40.67,74049.4133,0.0,-0.24559,0.0001,24.10197]
[1776248386178,40.67,74046.215,0.0,-0.24591,0.0001,24.11785]
[1776248388030,40.67,74046.5483,0.0,-0.24587,0.0001,24.11615]
[1776248389182,40.67,74032.9983,0.0,-0.24724,0.0001,24.18363]
[1776248389773,40.67,74032.9983,0.0,-0.24724,0.0001,24.18363]
[1776248391881,40.67,74029.9617,0.0,-0.24755,0.0001,24.1985]
[1776248397190,40.66,74033.3,0.0,-0.24719,0.0001,24.18126]
[1776248402195,40.66,74034.6183,0.0,-0.24705,0.0001,24.17421]
[1776248405595,40.66,74031.1733,0.0,-0.2474,0.0001,24.19104]
[1776248407683,40.66,74036.2217,0.0,-0.24688,0.0001,24.1657]
[1776248410468,40.66,74044.9483,0.0,-0.24599,0.0001,24.122]
[1776248414513,40.66,74043.8783,0.0,-0.2461,0.0001,24.12721]
[1776248414537,40.66,74043.8783,0.0,-0.2461,0.0001,24.12721]
[1776248420212,40.66,74028.5283,0.0,-0.24766,0.0001,24.20381]
[1776248421548,40.66,74028.5017,0.0,-0.24766,0.0001,24.20394]
[1776248424522,40.66,74028.4917,0.0,-0.24766,0.0001,24.20398]
[1776248430226,40.66,74026.9017,0.0,-0.24785,0.0001,24.21334]
[1776248435231,40.67,74026.2233,0.0,-0.24792,0.0001,24.21479]
[1776248440236,40.67,74025.6683,0.0,-0.248,0.0001,24.2187]
[1776248445242,40.68,74025.8467,0.0,-0.248,0.0001,24.21896]
[1776248450247,40.68,74025.8667,0.0,-0.24802,0.0001,24.21997]
[1776248455252,40.69,74025.8267,0.0,-0.24805,0.0001,24.22128]
[1776248456383,40.69,74026.105,0.0,-0.24803,0.0001,24.22012]
[1776248458396,40.69,74028.6583,0.0,-0.24778,0.0001,24.2079]
[1776248458467,40.69,74028.6583,0.0,-0.24778,0.0001,24.2079]
[1776248460759,40.69,74032.7567,0.0,-0.24736,0.0001,24.18753]
[1776248460779,40.69,74032.7567,0.0,-0.24736,0.0001,24.18753]
[1776248467240,40.69,74038.695,0.0,-0.24675,0.0001,24.15734]
[1776248469049,40.69,74041.1333,0.0,-0.2465,0.0001,24.14512]
[1776248471989,40.69,74043.7867,0.0,-0.24623,0.0001,24.13175]
[1776248474562,40.68,74043.0717,0.0,-0.2463,0.0001,24.13516]
[1776248480290,40.68,74039.0567,0.0,-0.24669,0.0001,24.15474]
[1776248482548,40.68,74038.62,0.0,-0.24673,0.0001,24.15676]
[1776248483451,40.68,74036.525,0.0,-0.24695,0.0001,24.16723]
[1776248483778,40.68,74036.525,0.0,-0.24695,0.0001,24.16723]
[1776248486460,40.68,74040.3483,0.0,-0.24656,0.0001,24.14794]
[1776248492302,40.68,74041.9583,0.0,-0.24637,0.0001,24.13643]
[1776248495256,40.68,74043.46,0.0,-0.24621,0.0001,24.12883]
[1776248498874,40.68,74044.9033,0.0,-0.24606,0.0001,24.12143]
[1776248499174,40.68,74044.9033,0.0,-0.24606,0.0001,24.12143]
[1776248499867,40.68,74044.9033,0.0,-0.24606,0.0001,24.12143]
[1776248500767,40.68,74036.8017,0.0,-0.24688,0.0001,24.16172]
[1776248506251,40.68,74029.0233,0.0,-0.24767,0.0001,24.20042]
[1776248512322,40.68,74027.29,0.0,-0.24784,0.0001,24.20893]
[1776248517327,40.68,74027.0567,0.0,-0.24787,0.0001,24.21003]
[1776248520438,40.68,74026.5267,0.0,-0.24792,0.0001,24.2126]
[1776248520474,40.68,74026.5267,0.0,-0.24792,0.0001,24.2126]
[1776248525051,40.68,74021.4883,0.0,-0.24844,0.0001,24.23786]
[1776248529155,40.68,74015.9717,0.0,-0.249,0.0001,24.26535]
[1776248531688,40.68,74013.185,0.0,-0.24929,0.0001,24.27948]
[1776248532019,40.68,74013.185,0.0,-0.24929,0.0001,24.27948]
[1776248532552,40.68,74013.185,0.0,-0.24929,0.0001,24.27948]
[1776248533072,40.68,74013.185,0.0,-0.24929,0.0001,24.27948]
[1776248533077,40.68,74013.185,0.0,-0.24929,0.0001,24.27948]
[1776248533332,40.68,74013.185,0.0,-0.24929,0.0001,24.27948]
[1776248533343,40.68,73984.0633,0.0,-0.25227,0.0001,24.42317]
[1776248533404,40.68,73984.0633,0.0,-0.25227,0.0001,24.42317]
[1776248533444,40.68,73984.0633,0.0,-0.25227,0.0001,24.42317]
[1776248534344,40.68,73965.0533,0.0,-0.25423,0.0001,24.51612]
[1776248534450,40.68,73965.0533,0.0,-0.25423,0.0001,24.51612]
[1776248535557,40.68,73968.5333,0.0,-0.25387,0.0001,24.49907]
[1776248538317,40.68,73978.2883,0.0,-0.25286,0.0001,24.4513]
[1776248538322,40.68,73978.2883,0.0,-0.25286,0.0001,24.4513]
[1776248538403,40.68,73978.2883,0.0,-0.25286,0.0001,24.4513]
[1776248539349,40.68,73990.9033,0.0,-0.25157,0.0001,24.38942]
[1776248539752,40.68,73990.9033,0.0,-0.25157,0.0001,24.38942]
[1776248545355,40.68,73998.2933,0.0,-0.25082,0.0001,24.35354]
[1776248546425,40.68,73999.1467,0.0,-0.25074,0.0001,24.34941]
[1776248552362,40.68,73998.1467,0.0,-0.25083,0.0001,24.35178]
[1776248557366,40.69,74006.2067,0.0,-0.25002,0.0001,24.31253]
[1776248562371,40.69,74005.5967,0.0,-0.25009,0.0001,24.3161]
[1776248567376,40.69,74007.06,0.0,-0.24995,0.0001,24.30946]
[1776248572381,40.69,74012.8633,0.0,-0.24937,0.0001,24.28147]
[1776248574819,40.69,74013.7433,0.0,-0.24929,0.0001,24.27727]
[1776248575577,40.7,74014.6817,0.0,-0.2492,0.0001,24.27294]
[1776248581395,40.7,74022.9667,0.0,-0.24838,0.0001,24.23302]
[1776248581819,40.7,74022.9667,0.0,-0.24838,0.0001,24.23302]
[1776248583512,40.7,74031.7117,0.0,-0.2475,0.0001,24.19008]
[1776248586021,40.7,74031.8117,0.0,-0.2475,0.0001,24.19008]
[1776248586079,40.7,74031.8117,0.0,-0.2475,0.0001,24.19008]
[1776248587463,40.7,74031.89,0.0,-0.24749,0.0001,24.18957]
[1776248587777,40.7,74031.89,0.0,-0.24749,0.0001,24.18957]
[1776248593184,40.7,74032.03,0.0,-0.24746,0.0001,24.1883]
[1776248593837,40.7,74030.7517,0.0,-0.24759,0.0001,24.19453]
[1776248599408,40.7,74031.3867,0.0,-0.24752,0.0001,24.19097]
[1776248604413,40.7,74033.8433,0.0,-0.24726,0.0001,24.17848]
[1776248604776,40.7,74033.8433,0.0,-0.24726,0.0001,24.17848]
[1776248606778,40.7,74033.5167,0.0,-0.24729,0.0001,24.18]
[1776248606843,40.7,74033.5167,0.0,-0.24729,0.0001,24.18]
[1776248607909,40.7,74035.64,0.0,-0.24708,0.0001,24.16933]
[1776248613422,40.7,74040.6117,0.0,-0.24654,0.0001,24.14098]
[1776248615693,40.7,74040.57,0.0,-0.24655,0.0001,24.14105]
[1776248615694,40.7,74040.57,0.0,-0.24655,0.0001,24.14105]
[1776248616603,40.69,74040.73,0.0,-0.24653,0.0001,24.14018]
[1776248617690,40.69,74040.405,0.0,-0.24656,0.0001,24.14173]
[1776248623432,40.69,74040.655,0.0,-0.24653,0.0001,24.14014]
[1776248623835,40.69,74040.655,0.0,-0.24653,0.0001,24.14014]
[1776248625587,40.69,74038.255,0.0,-0.24677,0.0001,24.15207]
[1776248626597,40.69,74038.1633,0.0,-0.24678,0.0001,24.15244]
[1776248627808,40.69,74038.1633,0.0,-0.24678,0.0001,24.15242]
[1776248627925,40.69,74038.1633,0.0,-0.24678,0.0001,24.15242]
[1776248629549,40.69,74038.1633,0.0,-0.24679,0.0001,24.15299]
[1776248632402,40.7,74023.9283,0.0,-0.24825,0.0001,24.22444]
[1776248637442,40.7,74024.2517,0.0,-0.24823,0.0001,24.22389]
[1776248642452,40.71,74029.6383,0.0,-0.24771,0.0001,24.19828]
[1776248647457,40.71,74028.34,0.0,-0.24786,0.0001,24.2059]
[1776248648747,40.71,74028.2217,0.0,-0.24788,0.0001,24.20671]
[1776248654464,40.71,74031.2383,0.0,-0.24758,0.0001,24.192]
[1776248659469,40.71,74029.08,0.0,-0.2478,0.0001,24.20276]
[1776248664474,40.71,74030.2333,0.0,-0.24768,0.0001,24.19718]
[1776248669479,40.71,74029.1083,0.0,-0.2478,0.0001,24.20285]
[1776248674484,40.71,74025.7317,0.0,-0.24813,0.0001,24.21656]
[1776248674945,40.71,74025.7317,0.0,-0.24813,0.0001,24.21656]
[1776248676009,40.71,74025.485,0.0,-0.24815,0.0001,24.21794]
[1776248679620,40.72,74023.295,0.0,-0.24839,0.0001,24.22938]
[1776248680377,40.72,74023.295,0.0,-0.24839,0.0001,24.22938]
[1776248681491,40.72,74013.7767,0.0,-0.24936,0.0001,24.27685]
[1776248683493,40.72,74004.3033,0.0,-0.25033,0.0001,24.32384]
[1776248688498,40.72,74013.6567,0.0,-0.24939,0.0001,24.27827]
[1776248693503,40.72,74015.4317,0.0,-0.24922,0.0001,24.27024]
[1776248698508,40.73,74015.9767,0.0,-0.24918,0.0001,24.26831]
[1776248700190,40.73,74015.9433,0.0,-0.24919,0.0001,24.26863]
[1776248701224,40.73,74016.0317,0.0,-0.24918,0.0001,24.26834]
[1776248703851,40.73,74024.24,0.0,-0.24836,0.0001,24.22824]
[1776248703974,40.73,74024.24,0.0,-0.24836,0.0001,24.22824]
[1776248708215,40.73,74031.905,0.0,-0.24757,0.0001,24.18988]
[1776248713523,40.73,74036.155,0.0,-0.24714,0.0001,24.16846]
[1776248713843,40.73,74036.155,0.0,-0.24714,0.0001,24.16846]
[1776248714509,40.73,74036.155,0.0,-0.24714,0.0001,24.16846]
[1776248718778,40.73,74035.2283,0.0,-0.24723,0.0001,24.17273]
[1776248720210,40.73,74040.3133,0.0,-0.24671,0.0001,24.14734]
[1776248722418,40.73,74042.4367,0.0,-0.24649,0.0001,24.13662]
[1776248725823,40.72,74043.5717,0.0,-0.24637,0.0001,24.1307]
[1776248730938,40.72,74044.965,0.0,-0.24623,0.0001,24.1235]
[1776248731206,40.72,74044.965,0.0,-0.24623,0.0001,24.1235]
[1776248731819,40.72,74044.1283,0.0,-0.24629,0.0001,24.12451]
[1776248737547,40.72,74041.085,0.0,-0.24659,0.0001,24.1392]
[1776248742552,40.72,74041.4483,0.0,-0.24655,0.0001,24.13701]
[1776248746603,40.72,74039.675,0.0,-0.24672,0.0001,24.14554]
[1776248752565,40.72,74038.2817,0.0,-0.24685,0.0001,24.15202]
[1776248752626,40.72,74038.2817,0.0,-0.24685,0.0001,24.15202]
[1776248752697,40.72,74038.2817,0.0,-0.24685,0.0001,24.15202]
[1776248758567,40.72,74034.5333,0.0,-0.24724,0.0001,24.17111]
[1776248759422,40.72,74034.5333,0.0,-0.24724,0.0001,24.17111]
[1776248760565,40.72,74034.5333,0.0,-0.24724,0.0001,24.17118]
[1776248763572,40.72,74019.52,0.0,-0.24878,0.0001,24.2465]
[1776248765799,40.72,74013.92,0.0,-0.24936,0.0001,24.2745]
[1776248766364,40.72,74013.92,0.0,-0.24936,0.0001,24.2745]
[1776248769293,40.73,74014.3117,0.0,-0.24933,0.0001,24.273]
[1776248770300,40.73,74014.3767,0.0,-0.24932,0.0001,24.27283]
[1776248775584,40.73,74013.3533,0.0,-0.24944,0.0001,24.27874]
[1776248775841,40.73,74013.3533,0.0,-0.24944,0.0001,24.27874]
[1776248780284,40.73,74013.7517,0.0,-0.24941,0.0001,24.27733]
[1776248780589,40.73,74013.7517,0.0,-0.24941,0.0001,24.27733]
[1776248781785,40.73,74013.98,0.0,-0.2494,0.0001,24.27648]
[1776248787596,40.73,74000.4667,0.0,-0.25078,0.0001,24.34363]
[1776248792601,40.74,73999.5533,0.0,-0.25087,0.0001,24.34536]
[1776248793950,40.74,73999.4183,0.0,-0.25088,0.0001,24.34608]
[1776248794478,40.74,73999.4183,0.0,-0.25088,0.0001,24.34608]
[1776248794603,40.74,73999.375,0.0,-0.25089,0.0001,24.34636]
[1776248796456,40.74,73997.935,0.0,-0.25103,0.0001,24.35351]
[1776248797222,40.74,73997.935,0.0,-0.25104,0.0001,24.35357]
[1776248797561,40.74,73997.935,0.0,-0.25104,0.0001,24.35356]
[1776248798516,40.74,73997.935,0.0,-0.25104,0.0001,24.35356]
[1776248799282,40.74,73997.935,0.0,-0.25103,0.0001,24.35353]
[1776248799473,40.74,73997.935,0.0,-0.25103,0.0001,24.35353]
[1776248799576,40.74,73997.935,0.0,-0.25103,0.0001,24.35352]
[1776248800583,40.74,73982.9617,0.0,-0.25257,0.0001,24.42697]
[1776248804612,40.74,73972.2883,0.0,-0.25366,0.0001,24.47894]
[1776248809619,40.73,73973.8717,0.0,-0.25349,0.0001,24.47092]
[1776248814624,40.73,73975.0417,0.0,-0.25337,0.0001,24.46496]
[1776248819629,40.73,73976.5183,0.0,-0.25321,0.0001,24.45754]
[1776248821738,40.73,73979.4467,0.0,-0.25291,0.0001,24.44316]
[1776248822632,40.73,73979.0683,0.0,-0.25295,0.0001,24.44497]
[1776248827637,40.73,73980.9433,0.0,-0.25275,0.0001,24.43561]
[1776248832642,40.73,73982.7417,0.0,-0.25256,0.0001,24.42666]
[1776248836715,40.73,73981.4367,0.0,-0.25269,0.0001,24.43295]
[1776248836864,40.73,73981.4367,0.0,-0.25269,0.0001,24.43295]
[1776248837250,40.73,73981.4367,0.0,-0.25269,0.0001,24.43295]
[1776248837647,40.73,73980.16,0.0,-0.25283,0.0001,24.43918]
[1776248838648,40.73,73960.23,0.0,-0.25487,0.0001,24.53629]
[1776248840191,40.73,73958.205,0.0,-0.25508,0.0001,24.54601]
[1776248841711,40.73,73958.7633,0.0,-0.25502,0.0001,24.54303]
[1776248841755,40.73,73958.7633,0.0,-0.25502,0.0001,24.54303]
[1776248842565,40.73,73958.7633,0.0,-0.25502,0.0001,24.54303]
[1776248844290,40.73,73956.9,0.0,-0.2552,0.0001,24.55181]
[1776248849659,40.72,73954.29,0.0,-0.25546,0.0001,24.56361]
[1776248854664,40.72,73952.5983,0.0,-0.2556,0.0001,24.56795]
[1776248859669,40.72,73950.3467,0.0,-0.25581,0.0001,24.57808]
[1776248864674,40.71,73951.1867,0.0,-0.25571,0.0001,24.5732]
[1776248867000,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868281,40.71,73947.1983,0.0,-0.25611,0.0001,24.59206]
[1776248868678,40.71,73943.2733,0.0,-0.25652,0.0001,24.61093]
[1776248869679,40.71,73932.54,0.0,-0.25763,0.0001,24.66263]
[1776248872655,40.71,73929.8483,0.0,-0.2579,0.0001,24.6752]
[1776248872682,40.71,73929.6433,0.0,-0.25791,0.0001,24.67598]
[1776248877687,40.7,73931.96,0.0,-0.25765,0.0001,24.66355]
[1776248882692,40.7,73929.875,0.0,-0.25784,0.0001,24.67234]
[1776248887697,40.69,73930.3333,0.0,-0.25777,0.0001,24.66886]
[1776248890700,40.69,73941.405,0.0,-0.2566,0.0001,24.61463]
[1776248891156,40.69,73941.405,0.0,-0.2566,0.0001,24.61463]
[1776248894415,40.69,73945.6867,0.0,-0.25615,0.0001,24.59335]
[1776248899708,40.68,73950.9517,0.0,-0.25559,0.0001,24.56682]
[1776248904713,40.68,73941.615,0.0,-0.25653,0.0001,24.61124]
[1776248905124,40.68,73941.615,0.0,-0.25653,0.0001,24.61124]
[1776248906778,40.68,73934.78,0.0,-0.25723,0.0001,24.6439]
[1776248911033,40.67,73932.6683,0.0,-0.25744,0.0001,24.65319]
[1776248916725,40.67,73927.69,0.0,-0.2579,0.0001,24.67267]
[1776248921730,40.66,73926.7333,0.0,-0.25798,0.0001,24.67602]
[1776248926735,40.66,73930.18,0.0,-0.2576,0.0001,24.65814]
[1776248931740,40.65,73929.8917,0.0,-0.2576,0.0001,24.65837]
[1776248936745,40.65,73929.2983,0.0,-0.25764,0.0001,24.66007]
[1776248941750,40.64,73928.655,0.0,-0.25768,0.0001,24.662]
[1776248946342,40.64,73927.7883,0.0,-0.25775,0.0001,24.66524]
[1776248951760,40.63,73925.9183,0.0,-0.25792,0.0001,24.67279]
[1776248956765,40.63,73923.4783,0.0,-0.25815,0.0001,24.68332]
[1776248962736,40.62,73923.1367,0.0,-0.25815,0.0001,24.68344]
[1776248967772,40.62,73923.48,0.0,-0.25809,0.0001,24.68054]
[1776248972781,40.61,73918.3183,0.0,-0.25859,0.0001,24.70111]
[1776248977785,40.6,73919.3367,0.0,-0.25845,0.0001,24.69487]
[1776248982791,40.6,73925.4433,0.0,-0.25779,0.0001,24.66417]
[1776248987796,40.59,73929.44,0.0,-0.25735,0.0001,24.64371]
[1776248992399,40.59,73928.57,0.0,-0.25743,0.0001,24.64709]
[1776248997806,40.59,73929.4783,0.0,-0.25731,0.0001,24.64144]
[1776249002811,40.58,73928.7183,0.0,-0.25737,0.0001,24.64417]
[1776249007816,40.58,73924.7717,0.0,-0.25776,0.0001,24.66219]
[1776249012821,40.57,73924.4183,0.0,-0.25777,0.0001,24.66277]
[1776249014411,40.57,73926.2883,0.0,-0.25757,0.0001,24.6535]
[1776249019828,40.57,73940.3267,0.0,-0.25609,0.0001,24.58435]
[1776249020558,40.57,73940.3267,0.0,-0.25609,0.0001,24.58435]
[1776249022032,40.57,73940.405,0.0,-0.25608,0.0001,24.58368]
[1776249022778,40.57,73940.405,0.0,-0.25608,0.0001,24.58368]
[1776249023832,40.57,73927.325,0.0,-0.25743,0.0001,24.64687]
[1776249028837,40.56,73920.575,0.0,-0.25811,0.0001,24.67839]
[1776249033842,40.56,73924.9983,0.0,-0.25761,0.0001,24.65277]
[1776249037147,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249037205,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249037513,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249037694,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249037902,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249038042,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249038055,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249038216,40.55,73924.4983,0.0,-0.25765,0.0001,24.65456]
[1776249038847,40.55,73901.73,0.0,-0.26003,0.0001,24.76437]
[1776249043852,40.55,73904.3683,0.0,-0.25974,0.0001,24.75111]
[1776249047257,40.55,73908.27,0.0,-0.25933,0.0001,24.73207]
[1776249047856,40.55,73909.5967,0.0,-0.25918,0.0001,24.72539]
[1776249052861,40.54,73915.1417,0.0,-0.25858,0.0001,24.69732]
[1776249057866,40.54,73912.78,0.0,-0.2588,0.0001,24.70745]
[1776249062871,40.53,73912.9033,0.0,-0.25876,0.0001,24.70556]
[1776249064862,40.53,73912.9233,0.0,-0.25875,0.0001,24.7052]
[1776249064875,40.53,73912.7867,0.0,-0.25876,0.0001,24.7056]
[1776249068186,40.53,73905.7317,0.0,-0.25949,0.0001,24.73905]
[1776249068879,40.53,73905.7933,0.0,-0.25947,0.0001,24.73847]
[1776249073884,40.52,73912.7783,0.0,-0.25871,0.0001,24.7034]
[1776249078890,40.51,73911.0667,0.0,-0.25887,0.0001,24.71037]
[1776249081038,40.51,73908.635,0.0,-0.25911,0.0001,24.72158]
[1776249081183,40.51,73908.635,0.0,-0.25911,0.0001,24.72158]
[1776249081893,40.51,73907.9917,0.0,-0.25918,0.0001,24.72478]
[1776249086898,40.51,73900.0783,0.0,-0.26001,0.0001,24.76316]
[1776249091903,40.51,73896.9683,0.0,-0.26033,0.0001,24.77521]
[1776249093703,40.51,73897.3333,0.0,-0.26029,0.0001,24.77349]
[1776249098677,40.52,73897.8183,0.0,-0.26024,0.0001,24.77131]
[1776249098690,40.52,73897.8183,0.0,-0.26024,0.0001,24.77131]
[1776249098867,40.52,73897.8183,0.0,-0.26024,0.0001,24.77131]
[1776249099041,40.52,73897.8183,0.0,-0.26024,0.0001,24.77131]
[1776249099104,40.52,73897.8183,0.0,-0.26024,0.0001,24.77131]
[1776249101415,40.52,73885.9033,0.0,-0.26149,0.00011,24.82854]
[1776249101598,40.52,73885.9033,0.0,-0.26149,0.00011,24.82854]
[1776249103202,40.52,73876.3533,0.0,-0.26251,0.00011,24.87476]
[1776249104547,40.52,73876.3533,0.0,-0.26251,0.00011,24.87476]
[1776249104564,40.52,73876.3533,0.0,-0.26251,0.00011,24.87476]
[1776249104611,40.52,73876.3533,0.0,-0.26251,0.00011,24.87476]
[1776249105774,40.52,73876.3533,0.0,-0.26251,0.00011,24.875]
[1776249105917,40.52,73861.4,0.0,-0.2641,0.00011,24.94664]
[1776249110133,40.52,73853.71,0.0,-0.26493,0.00011,24.98368]
[1776249115927,40.53,73858.8967,0.0,-0.26439,0.00011,24.95987]
[1776249119410,40.53,73861.3433,0.0,-0.26415,0.00011,24.94875]
[1776249125163,40.53,73855.2433,0.0,-0.26481,0.00011,24.97841]
[1776249126747,40.53,73855.2433,0.0,-0.26481,0.00011,24.97851]
[1776249126938,40.53,73852.7767,0.0,-0.26507,0.00011,24.99044]
[1776249131940,40.54,73856.745,0.0,-0.26467,0.00011,24.97241]
[1776249132769,40.54,73856.745,0.0,-0.26467,0.00011,24.97241]
[1776249132947,40.54,73856.4167,0.0,-0.26471,0.00011,24.97412]
[1776249134949,40.54,73867.4533,0.0,-0.26355,0.00011,24.92205]
[1776249136295,40.54,73868.41,0.0,-0.26345,0.00011,24.91769]
[1776249136335,40.54,73868.41,0.0,-0.26345,0.00011,24.91769]
[1776249136418,40.54,73868.41,0.0,-0.26345,0.00011,24.91769]
[1776249136491,40.54,73868.41,0.0,-0.26345,0.00011,24.91769]
[1776249136840,40.54,73868.41,0.0,-0.26345,0.00011,24.91769]
[1776249138953,40.54,73886.2567,0.0,-0.26157,0.00011,24.83224]
[1776249143958,40.54,73887.015,0.0,-0.26148,0.00011,24.82847]
[1776249146493,40.54,73887.535,0.0,-0.26143,0.00011,24.82592]
[1776249149783,40.54,73890.3283,0.0,-0.26114,0.00011,24.81274]
[1776249150473,40.54,73890.52,0.0,-0.26112,0.00011,24.81203]
[1776249155971,40.54,73892.6933,0.0,-0.26089,0.00011,24.79924]
[1776249156105,40.54,73892.6933,0.0,-0.26089,0.00011,24.79924]
[1776249156107,40.54,73892.6933,0.0,-0.26089,0.00011,24.79924]
[1776249157817,40.54,73893.0033,0.0,-0.26086,0.00011,24.79776]
[1776249157864,40.54,73893.0033,0.0,-0.26086,0.00011,24.79776]
[1776249158854,40.54,73893.0033,0.0,-0.26086,0.00011,24.79776]
[1776249159435,40.54,73891.5083,0.0,-0.26102,0.00011,24.80505]
[1776249163744,40.54,73886.91,0.0,-0.26151,0.00011,24.82744]
[1776249168984,40.55,73880.845,0.0,-0.26216,0.00011,24.85689]
[1776249173989,40.55,73884.24,0.0,-0.2618,0.00011,24.84099]
[1776249178994,40.55,73887.9783,0.0,-0.26142,0.00011,24.82353]
[1776249183999,40.55,73887.96,0.0,-0.26143,0.00011,24.82408]
[1776249185308,40.55,73884.2767,0.0,-0.26182,0.00011,24.84178]
[1776249191008,40.55,73883.305,0.0,-0.26193,0.00011,24.84678]
[1776249195093,40.55,73887.205,0.0,-0.26153,0.00011,24.82844]
[1776249197070,40.56,73889.19,0.0,-0.26132,0.00011,24.81912]
[1776249198238,40.56,73889.4867,0.0,-0.26129,0.00011,24.8178]
[1776249200655,40.56,73889.76,0.0,-0.26127,0.00011,24.81668]
[1776249205473,40.56,73883.6267,0.0,-0.26192,0.00011,24.84643]
[1776249211028,40.56,73877.5033,0.0,-0.26255,0.00011,24.87286]
[1776249211679,40.56,73877.5033,0.0,-0.26255,0.00011,24.87286]
[1776249213030,40.56,73868.1317,0.0,-0.26355,0.00011,24.91792]
[1776249213161,40.56,73868.1317,0.0,-0.26355,0.00011,24.91792]
[1776249213173,40.56,73868.1317,0.0,-0.26355,0.00011,24.91792]
[1776249219036,40.56,73855.5083,0.0,-0.2649,0.00011,24.97856]
[1776249224041,40.57,73852.805,0.0,-0.2652,0.00011,24.99194]
[1776249225116,40.57,73852.935,0.0,-0.26519,0.00011,24.99143]
[1776249226377,40.57,73852.6667,0.0,-0.26522,0.00011,24.99281]
[1776249226685,40.57,73852.6667,0.0,-0.26522,0.00011,24.99281]
[1776249227020,40.57,73852.6667,0.0,-0.26522,0.00011,24.99281]
[1776249226772,40.57,73852.6667,0.0,-0.26522,0.00011,24.99281]
[1776249227230,40.57,73852.6667,0.0,-0.26522,0.00011,24.99281]
[1776249228045,40.57,73841.4333,0.0,-0.26641,0.00011,25.04596]
[1776249228184,40.57,73841.4333,0.0,-0.26641,0.00011,25.04596]
[1776249228715,40.57,73841.4333,0.0,-0.26641,0.00011,25.04596]
[1776249228775,40.57,73841.4333,0.0,-0.26641,0.00011,25.04596]
[1776249229071,40.57,73842.2383,0.0,-0.26633,0.00011,25.04224]
[1776249229132,40.57,73842.2383,0.0,-0.26633,0.00011,25.04224]
[1776249230047,40.57,73851.6483,0.0,-0.26533,0.00011,24.99795]
[1776249230430,40.57,73851.6483,0.0,-0.26533,0.00011,24.99795]
[1776249231123,40.57,73851.8933,0.0,-0.26531,0.00011,24.99691]
[1776249231724,40.57,73851.8933,0.0,-0.26531,0.00011,24.99691]
[1776249232049,40.57,73846.56,0.0,-0.26588,0.00011,25.02217]
[1776249236737,40.57,73850.0833,0.0,-0.26551,0.00011,25.0059]
[1776249237054,40.57,73849.3567,0.0,-0.26559,0.00011,25.00944]
[1776249239412,40.57,73850.245,0.0,-0.2655,0.00011,25.00546]
[1776249243805,40.58,73851.1817,0.0,-0.26541,0.00011,25.00154]
[1776249249066,40.58,73849.2717,0.0,-0.26563,0.00011,25.01115]
[1776249254071,40.58,73855.505,0.0,-0.26498,0.00011,24.9823]
[1776249254535,40.58,73855.505,0.0,-0.26498,0.00011,24.9823]
[1776249260077,40.58,73852.9017,0.0,-0.26527,0.00011,24.99541]
[1776249265082,40.59,73859.8883,0.0,-0.26455,0.00011,24.96306]
[1776249270087,40.59,73860.1067,0.0,-0.26454,0.00011,24.96277]
[1776249275092,40.59,73857.2417,0.0,-0.26484,0.00011,24.97399]
[1776249277215,40.6,73857.3733,0.0,-0.26483,0.00011,24.97364]
[1776249278095,40.6,73857.4017,0.0,-0.26483,0.00011,24.97357]
[1776249282573,40.6,73859.1267,0.0,-0.26465,0.00011,24.96572]
[1776249287551,40.6,73857.5633,0.0,-0.26483,0.00011,24.9735]
[1776249293109,40.6,73856.1733,0.0,-0.26499,0.00011,24.98075]
[1776249298114,40.6,73857.045,0.0,-0.26491,0.00011,24.97718]
[1776249302147,40.61,73857.2017,0.0,-0.2649,0.00011,24.9769]
[1776249303804,40.61,73856.255,0.0,-0.265,0.00011,24.98148]
[1776249309125,40.61,73841.9933,0.0,-0.26652,0.00011,25.04903]
[1776249314130,40.61,73845.845,0.0,-0.26612,0.00011,25.03115]
[1776249317654,40.61,73845.8417,0.0,-0.26612,0.00011,25.03133]
[1776249318134,40.61,73844.545,0.0,-0.26626,0.00011,25.0375]
[1776249323139,40.61,73840.475,0.0,-0.26669,0.00011,25.05684]
[1776249328144,40.61,73843.9633,0.0,-0.26633,0.00011,25.0407]
[1776249333149,40.61,73842.6583,0.0,-0.26646,0.00011,25.04411]
[1776249334028,40.61,73842.6583,0.0,-0.26646,0.00011,25.04411]
[1776249334071,40.61,73842.6583,0.0,-0.26646,0.00011,25.04411]
[1776249334211,40.61,73842.6583,0.0,-0.26646,0.00011,25.04414]
[1776249334516,40.61,73842.6583,0.0,-0.26646,0.00011,25.04414]
[1776249340156,40.61,73831.1067,0.0,-0.26769,0.00011,25.0984]
[1776249345161,40.61,73835.6617,0.0,-0.2672,0.00011,25.07709]
[1776249348137,40.61,73837.7883,0.0,-0.26698,0.00011,25.06716]
[1776249353169,40.61,73836.44,0.0,-0.26712,0.00011,25.07363]
[1776249358095,40.62,73837.4617,0.0,-0.26702,0.00011,25.06895]
[1776249362908,40.62,73836.9733,0.0,-0.26707,0.00011,25.07138]
[1776249368184,40.62,73832.6717,0.0,-0.26753,0.00011,25.09167]
[1776249373189,40.62,73831.31,0.0,-0.26768,0.00011,25.09806]
[1776249376668,40.62,73827.83,0.0,-0.26805,0.00011,25.11433]
[1776249382198,40.62,73825.5233,0.0,-0.26829,0.00011,25.12492]
[1776249387203,40.61,73828.165,0.0,-0.268,0.00011,25.11245]
[1776249392208,40.61,73835.315,0.0,-0.26723,0.00011,25.07593]
[1776249397213,40.62,73834.49,0.0,-0.26732,0.00011,25.07989]
[1776249402218,40.62,73832.7,0.0,-0.26751,0.00011,25.08833]
[1776249403368,40.62,73832.8367,0.0,-0.26749,0.00011,25.0877]
[1776249403539,40.62,73832.8367,0.0,-0.26749,0.00011,25.0877]
[1776249403696,40.62,73832.8367,0.0,-0.26749,0.00011,25.0877]
[1776249403730,40.62,73832.8367,0.0,-0.26749,0.00011,25.0877]
[1776249403744,40.62,73832.8367,0.0,-0.26749,0.00011,25.0877]
[1776249403795,40.62,73832.8367,0.0,-0.26749,0.00011,25.0877]
[1776249404612,40.62,73836.8,0.0,-0.26707,0.00011,25.06914]
[1776249404923,40.62,73836.8,0.0,-0.26707,0.00011,25.06914]
[1776249405221,40.62,73846.455,0.0,-0.26605,0.00011,25.0238]
[1776249405662,40.62,73846.455,0.0,-0.26605,0.00011,25.0238]
[1776249406730,40.62,73850.71,0.0,-0.2656,0.00011,25.00382]
[1776249407223,40.62,73852.0583,0.0,-0.26546,0.00011,24.99756]
[1776249412228,40.62,73846.2833,0.0,-0.26608,0.00011,25.02523]
[1776249417233,40.62,73841.6217,0.0,-0.26658,0.00011,25.04746]
[1776249422238,40.62,73841.805,0.0,-0.26657,0.00011,25.04683]
[1776249427243,40.62,73841.95,0.0,-0.26656,0.00011,25.04642]
[1776249432248,40.62,73842.305,0.0,-0.26653,0.00011,25.045]
[1776249435122,40.62,73845.5133,0.0,-0.26619,0.00011,25.03004]
[1776249440256,40.63,73844.82,0.0,-0.26627,0.00011,25.03371]
[1776249445261,40.63,73844.5767,0.0,-0.2663,0.00011,25.03516]
[1776249450266,40.63,73844.53,0.0,-0.26631,0.00011,25.03568]
[1776249455271,40.63,73847.4783,0.0,-0.26599,0.00011,25.01912]
[1776249461258,40.63,73853.4333,0.0,-0.26537,0.00011,24.99162]
[1776249462520,40.63,73853.9517,0.0,-0.26532,0.00011,24.98928]
[1776249462542,40.63,73853.9517,0.0,-0.26532,0.00011,24.98928]
[1776249462586,40.63,73853.9517,0.0,-0.26532,0.00011,24.98928]
[1776249462620,40.63,73853.9517,0.0,-0.26532,0.00011,24.98928]
[1776249463272,40.63,73853.9517,0.0,-0.26532,0.00011,24.98925]
[1776249468286,40.63,73863.9533,0.0,-0.26427,0.00011,24.94204]
[1776249472494,40.63,73865.2767,0.0,-0.26413,0.00011,24.93588]
[1776249472526,40.63,73865.2767,0.0,-0.26413,0.00011,24.93588]
[1776249473301,40.63,73865.25,0.0,-0.26413,0.00011,24.93617]
[1776249473363,40.63,73865.25,0.0,-0.26413,0.00011,24.93617]
[1776249473374,40.63,73865.25,0.0,-0.26413,0.00011,24.93617]
[1776249476679,40.64,73857.6267,0.0,-0.26495,0.00011,24.97263]
[1776249477306,40.64,73857.4733,0.0,-0.26497,0.00011,24.97346]
[1776249482311,40.64,73854.405,0.0,-0.2653,0.00011,24.98842]
[1776249487316,40.64,73857.485,0.0,-0.26498,0.00011,24.97436]
[1776249492322,40.64,73861.3267,0.0,-0.26459,0.00011,24.95678]
[1776249498328,40.65,73851.5333,0.0,-0.26564,0.00011,25.00353]
[1776249503333,40.65,73851.5067,0.0,-0.26565,0.00011,25.00401]
[1776249506686,40.65,73850.7833,0.0,-0.26573,0.00011,25.00763]
[1776249507338,40.65,73850.8083,0.0,-0.26573,0.00011,25.00759]
[1776249512343,40.65,73850.9283,0.0,-0.26571,0.00011,25.0044]
[1776249512962,40.65,73850.9283,0.0,-0.26571,0.00011,25.0044]
[1776249513112,40.65,73850.9283,0.0,-0.26571,0.00011,25.0044]
[1776249513963,40.65,73851.2133,0.0,-0.26568,0.00011,25.00314]
[1776249514138,40.65,73851.2133,0.0,-0.26568,0.00011,25.00314]
[1776249514281,40.65,73851.2133,0.0,-0.26568,0.00011,25.00314]
[1776249516615,40.65,73852.7633,0.0,-0.26552,0.00011,24.99611]
[1776249517348,40.65,73852.8133,0.0,-0.26551,0.00011,24.99571]
[1776249521698,40.65,73853.7383,0.0,-0.2654,0.00011,24.99069]
[1776249525458,40.65,73853.9717,0.0,-0.26536,0.00011,24.98887]
[1776249526426,40.64,73854.3933,0.0,-0.26531,0.00011,24.98671]
[1776249528105,40.64,73857.8083,0.0,-0.26495,0.00011,24.97042]
[1776249530309,40.64,73857.2233,0.0,-0.265,0.00011,24.97286]
[1776249530349,40.64,73857.2233,0.0,-0.265,0.00011,24.97286]
[1776249530396,40.64,73859.0233,0.0,-0.26481,0.00011,24.96421]
[1776249532081,40.64,73863.52,0.0,-0.26433,0.00011,24.94281]
[1776249532546,40.64,73868.2767,0.0,-0.26383,0.00011,24.92012]
[1776249532573,40.64,73868.2767,0.0,-0.26383,0.00011,24.92012]
[1776249532657,40.64,73868.2767,0.0,-0.26383,0.00011,24.92012]
[1776249533063,40.64,73868.2767,0.0,-0.26383,0.00011,24.92012]
[1776249534838,40.64,73875.9167,0.0,-0.26302,0.00011,24.88369]
[1776249538976,40.64,73878.2783,0.0,-0.26276,0.00011,24.872]
[1776249539609,40.64,73878.385,0.0,-0.26275,0.00011,24.87139]
[1776249540583,40.64,73875.2217,0.0,-0.26308,0.00011,24.88636]
[1776249541679,40.64,73874.5633,0.0,-0.26314,0.00011,24.88941]
[1776249541836,40.64,73874.5633,0.0,-0.26314,0.00011,24.88941]
[1776249541901,40.64,73874.5633,0.0,-0.26314,0.00011,24.88941]
[1776249543376,40.63,73887.315,0.0,-0.26178,0.00011,24.82753]
[1776249543658,40.63,73887.315,0.0,-0.26178,0.00011,24.82753]
[1776249543974,40.63,73887.315,0.0,-0.26178,0.00011,24.82753]
[1776249544476,40.63,73889.2133,0.0,-0.26158,0.0001,24.81846]
[1776249550383,40.63,73894.855,0.0,-0.26098,0.0001,24.79129]
[1776249552638,40.63,73894.61,0.0,-0.26101,0.0001,24.79241]
[1776249553428,40.63,73892.3517,0.0,-0.26125,0.0001,24.80323]
[1776249557085,40.63,73891.0467,0.0,-0.26138,0.0001,24.80934]
[1776249558401,40.63,73892.7317,0.0,-0.2612,0.0001,24.80132]
[1776249564397,40.63,73890.3767,0.0,-0.26145,0.0001,24.81234]
[1776249566861,40.63,73890.475,0.0,-0.26144,0.0001,24.81179]
[1776249567788,40.63,73891.6983,0.0,-0.26131,0.0001,24.80595]
[1776249570657,40.63,73891.8817,0.0,-0.26129,0.0001,24.80496]
[1776249571237,40.63,73891.8817,0.0,-0.26129,0.0001,24.80496]
[1776249573146,40.63,73889.1517,0.0,-0.26156,0.0001,24.81497]
[1776249574659,40.63,73881.805,0.0,-0.26233,0.00011,24.84998]
[1776249580413,40.63,73880.8083,0.0,-0.26243,0.00011,24.85451]
[1776249585418,40.63,73883.3383,0.0,-0.26216,0.00011,24.84228]
[1776249590423,40.63,73883.5717,0.0,-0.26213,0.00011,24.84105]
[1776249592410,40.63,73883.4817,0.0,-0.26214,0.00011,24.84145]
[1776249592464,40.63,73882.0317,0.0,-0.26229,0.00011,24.84834]
[1776249593269,40.63,73882.0317,0.0,-0.26229,0.00011,24.84834]
[1776249593562,40.63,73879.6117,0.0,-0.26254,0.00011,24.85982]
[1776249594344,40.63,73879.6117,0.0,-0.26254,0.00011,24.85982]
[1776249599432,40.62,73877.835,0.0,-0.26272,0.00011,24.86797]
[1776249604437,40.62,73876.46,0.0,-0.26286,0.00011,24.87424]
[1776249604630,40.62,73876.46,0.0,-0.26286,0.00011,24.87424]
[1776249610443,40.62,73876.105,0.0,-0.26289,0.00011,24.87558]
[1776249612818,40.62,73876.1333,0.0,-0.26289,0.00011,24.87532]
[1776249618326,40.62,73878.305,0.0,-0.26265,0.00011,24.86472]
[1776249618467,40.62,73879.6967,0.0,-0.26251,0.00011,24.85805]
[1776249620479,40.62,73882.805,0.0,-0.26218,0.00011,24.84307]
[1776249625806,40.62,73884.3067,0.0,-0.26202,0.00011,24.83581]
[1776249626735,40.62,73884.3067,0.0,-0.26202,0.00011,24.83579]
[1776249628328,40.62,73884.3067,0.0,-0.26202,0.00011,24.83578]
[1776249628912,40.62,73884.3067,0.0,-0.26202,0.00011,24.83576]
[1776249630437,40.62,73884.3067,0.0,-0.26201,0.00011,24.83569]
[1776249631515,40.62,73884.065,0.0,-0.26202,0.00011,24.83371]
[1776249634466,40.62,73895.46,0.0,-0.26082,0.0001,24.77914]
[1776249639471,40.62,73899.805,0.0,-0.26037,0.0001,24.75832]
[1776249644476,40.62,73901.37,0.0,-0.26021,0.0001,24.75091]
[1776249649481,40.62,73901.2233,0.0,-0.26022,0.0001,24.75171]
[1776249654486,40.62,73902.4933,0.0,-0.26009,0.0001,24.74573]
[1776249660492,40.62,73901.2117,0.0,-0.26023,0.0001,24.75201]
[1776249665497,40.62,73900.9233,0.0,-0.26026,0.0001,24.75349]
[1776249669483,40.62,73900.7133,0.0,-0.26028,0.0001,24.75454]
[1776249669734,40.62,73900.7133,0.0,-0.26028,0.0001,24.75456]
[1776249669762,40.62,73900.7133,0.0,-0.26028,0.0001,24.75456]
[1776249669895,40.62,73900.7133,0.0,-0.26028,0.0001,24.75456]
[1776249671466,40.62,73908.0517,0.0,-0.25952,0.0001,24.71936]
[1776249672505,40.62,73922.5083,0.0,-0.25801,0.0001,24.64987]
[1776249675066,40.62,73921.1833,0.0,-0.25816,0.0001,24.65651]
[1776249675252,40.62,73921.1833,0.0,-0.25816,0.0001,24.65651]
[1776249678511,40.62,73911.0267,0.0,-0.25922,0.0001,24.70584]
[1776249683516,40.63,73912.5917,0.0,-0.25907,0.0001,24.69866]
[1776249688521,40.63,73910.9717,0.0,-0.25924,0.0001,24.7068]
[1776249693526,40.63,73907.5867,0.0,-0.25958,0.0001,24.72026]
[1776249698531,40.63,73907.105,0.0,-0.25964,0.0001,24.72281]
[1776249703536,40.63,73907.3783,0.0,-0.25962,0.0001,24.72173]
[1776249708541,40.63,73907.41,0.0,-0.25962,0.0001,24.72181]
[1776249713546,40.63,73907.7117,0.0,-0.25959,0.0001,24.7206]
[1776249718551,40.63,73905.4417,0.0,-0.25983,0.0001,24.73171]
[1776249723556,40.63,73905.4217,0.0,-0.25984,0.0001,24.73198]
[1776249728561,40.63,73905.5667,0.0,-0.25983,0.0001,24.73146]
[1776249733566,40.63,73905.6717,0.0,-0.25982,0.0001,24.73112]
[1776249738571,40.64,73905.0,0.0,-0.25989,0.0001,24.73451]
[1776249744577,40.64,73906.3667,0.0,-0.25975,0.0001,24.72815]
[1776249749582,40.64,73907.8833,0.0,-0.2596,0.0001,24.72109]
[1776249752533,40.64,73907.9117,0.0,-0.2596,0.0001,24.721]
[1776249757590,40.64,73901.72,0.0,-0.26023,0.0001,24.74772]
[1776249762595,40.64,73910.11,0.0,-0.25935,0.0001,24.70762]
[1776249765670,40.64,73911.1867,0.0,-0.25925,0.0001,24.70263]
[1776249765770,40.64,73911.1867,0.0,-0.25925,0.0001,24.70263]
[1776249767625,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249768381,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249768429,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249768448,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249768556,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249768563,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249768648,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249769491,40.64,73912.9733,0.0,-0.25906,0.0001,24.69417]
[1776249769504,40.64,73912.9733,0.0,-0.25906,0.0001,24.69425]
[1776249770609,40.64,73941.1367,0.0,-0.25613,0.0001,24.55808]
[1776249771610,40.64,73930.5783,0.0,-0.25723,0.0001,24.60945]
[1776249776615,40.64,73936.3267,0.0,-0.25665,0.0001,24.58234]
[1776249778778,40.65,73938.0133,0.0,-0.25648,0.0001,24.57456]
[1776249784623,40.65,73950.075,0.0,-0.25526,0.0001,24.51732]
[1776249785893,40.65,73950.7883,0.0,-0.25519,0.0001,24.51411]
[1776249787897,40.65,73949.605,0.0,-0.25532,0.0001,24.5204]
[1776249790629,40.66,73937.28,0.0,-0.25662,0.0001,24.58095]
[1776249796610,40.66,73937.1483,0.0,-0.25665,0.0001,24.58272]
[1776249801641,40.67,73940.71,0.0,-0.2563,0.0001,24.56638]
[1776249805626,40.67,73942.2717,0.0,-0.25615,0.0001,24.55944]
[1776249805645,40.67,73942.0917,0.0,-0.25617,0.0001,24.56053]
[1776249810649,40.67,73941.7933,0.0,-0.25619,0.0001,24.56119]
[1776249815654,40.66,73939.2133,0.0,-0.25642,0.0001,24.56982]
[1776249817987,40.66,73939.3533,0.0,-0.25641,0.0001,24.56898]
[1776249822544,40.66,73952.1833,0.0,-0.25506,0.0001,24.50599]
[1776249827669,40.66,73956.16,0.0,-0.25464,0.0001,24.4861]
[1776249832674,40.66,73954.43,0.0,-0.25481,0.0001,24.49412]
[1776249837679,40.65,73957.3817,0.0,-0.2545,0.0001,24.47935]
[1776249839554,40.65,73957.51,0.0,-0.25449,0.0001,24.47865]
[1776249842564,40.65,73958.3117,0.0,-0.2544,0.0001,24.47454]
[1776249847689,40.65,73965.9733,0.0,-0.2536,0.0001,24.43691]
[1776249850049,40.65,73966.6483,0.0,-0.25353,0.0001,24.43357]
[1776249850103,40.65,73966.6483,0.0,-0.25353,0.0001,24.43357]
[1776249850502,40.65,73966.6483,0.0,-0.25353,0.0001,24.43357]
[1776249850671,40.65,73966.6483,0.0,-0.25353,0.0001,24.43357]
[1776249851257,40.65,73966.6483,0.0,-0.25353,0.0001,24.43357]
[1776249851692,40.65,73999.7417,0.0,-0.25013,0.0001,24.27093]
[1776249852741,40.65,74004.385,0.0,-0.24966,0.0001,24.24815]
[1776249852759,40.65,74004.385,0.0,-0.24966,0.0001,24.24815]
[1776249853326,40.65,74004.385,0.0,-0.24966,0.0001,24.24815]
[1776249853370,40.65,74004.385,0.0,-0.24966,0.0001,24.24815]
[1776249854083,40.65,74000.6283,0.0,-0.25005,0.0001,24.26689]
[1776249854426,40.65,74000.6283,0.0,-0.25005,0.0001,24.26689]
[1776249855775,40.66,73993.565,0.0,-0.25078,0.0001,24.30202]
[1776249856504,40.66,73993.565,0.0,-0.25078,0.0001,24.30202]
[1776249856608,40.66,73993.565,0.0,-0.25078,0.0001,24.30202]
[1776249858287,40.66,73991.9517,0.0,-0.25095,0.0001,24.3102]
[1776249858295,40.66,73991.9517,0.0,-0.25095,0.0001,24.3102]
[1776249858380,40.66,73991.9517,0.0,-0.25095,0.0001,24.3102]
[1776249858416,40.66,73991.9517,0.0,-0.25095,0.0001,24.3102]
[1776249859807,40.66,73987.3617,0.0,-0.25142,0.0001,24.33302]
[1776249859939,40.66,73987.3617,0.0,-0.25142,0.0001,24.33302]
[1776249860227,40.66,73987.3617,0.0,-0.25142,0.0001,24.33302]
[1776249860476,40.66,73987.3617,0.0,-0.25142,0.0001,24.33302]
[1776249860658,40.66,73987.3617,0.0,-0.25142,0.0001,24.33302]
[1776249860661,40.66,73987.3617,0.0,-0.25142,0.0001,24.33302]
[1776249861703,40.66,74004.2217,0.0,-0.2497,0.0001,24.25004]
[1776249861720,40.66,74004.2217,0.0,-0.2497,0.0001,24.25004]
[1776249862212,40.66,74004.2217,0.0,-0.2497,0.0001,24.25004]
[1776249862224,40.66,74004.2217,0.0,-0.2497,0.0001,24.25004]
[1776249862382,40.66,74004.2217,0.0,-0.2497,0.0001,24.25004]
[1776249862705,40.66,74006.95,0.0,-0.24942,0.0001,24.23672]
[1776249863276,40.66,74006.95,0.0,-0.24942,0.0001,24.23672]
[1776249864175,40.66,74005.7533,0.0,-0.24955,0.0001,24.24284]
[1776249866063,40.66,74006.555,0.0,-0.24948,0.0001,24.23924]
[1776249866715,40.66,74006.2083,0.0,-0.24951,0.0001,24.24114]
[1776249867710,40.66,74006.1817,0.0,-0.24952,0.0001,24.24144]
[1776249869412,40.66,74006.9667,0.0,-0.24944,0.0001,24.23773]
[1776249871895,40.66,74006.6933,0.0,-0.24946,0.0001,24.2365]
[1776249876713,40.67,74006.1433,0.0,-0.24953,0.0001,24.23989]
[1776249876893,40.67,74005.545,0.0,-0.2496,0.0001,24.24302]
[1776249876901,40.67,74005.545,0.0,-0.2496,0.0001,24.24302]
[1776249877046,40.67,74005.545,0.0,-0.2496,0.0001,24.24302]
[1776249877418,40.67,74005.545,0.0,-0.2496,0.0001,24.24302]
[1776249877720,40.67,74016.9567,0.0,-0.24843,0.0001,24.18632]
[1776249878636,40.67,74016.9567,0.0,-0.24843,0.0001,24.18632]
[1776249879722,40.67,74037.9183,0.0,-0.24629,0.0001,24.08185]
[1776249880313,40.67,74037.9183,0.0,-0.24629,0.0001,24.08185]
[1776249885066,40.67,74049.475,0.0,-0.24513,0.0001,24.02411]
[1776249885086,40.67,74049.475,0.0,-0.24513,0.0001,24.02411]
[1776249885408,40.67,74049.475,0.0,-0.24513,0.0001,24.02411]
[1776249886579,40.67,74054.6083,0.0,-0.24461,0.0001,23.99844]
[1776249887672,40.67,74059.8133,0.0,-0.24408,0.0001,23.97239]
[1776249887688,40.67,74059.8133,0.0,-0.24408,0.0001,23.97239]
[1776249887730,40.67,74069.4617,0.0,-0.24311,0.0001,23.924]
[1776249892735,40.67,74072.6183,0.0,-0.24281,0.0001,23.90891]
[1776249894076,40.67,74073.23,0.0,-0.24275,0.0001,23.90599]
[1776249899742,40.68,74075.6083,0.0,-0.24253,0.0001,23.89502]
[1776249900289,40.68,74075.6083,0.0,-0.24253,0.0001,23.89502]
[1776249900290,40.68,74075.6083,0.0,-0.24253,0.0001,23.89502]
[1776249900307,40.68,74075.6083,0.0,-0.24253,0.0001,23.89502]
[1776249900354,40.68,74075.6083,0.0,-0.24253,0.0001,23.89502]
[1776249905748,40.68,74083.5433,0.0,-0.24176,0.0001,23.85631]
[1776249908476,40.68,74082.5833,0.0,-0.24186,0.0001,23.86159]
[1776249911702,40.68,74079.9683,0.0,-0.24214,0.0001,23.8754]
[1776249912592,40.69,74081.7333,0.0,-0.24196,0.0001,23.8667]
[1776249917194,40.69,74084.805,0.0,-0.24168,0.0001,23.8522]
[1776249921730,40.69,74089.0033,0.0,-0.24127,0.0001,23.83193]
[1776249925953,40.7,74093.605,0.0,-0.24083,0.0001,23.80968]
[1776249926769,40.7,74103.1883,0.0,-0.23988,0.0001,23.76151]
[1776249930333,40.7,74106.5683,0.0,-0.23955,0.0001,23.74479]
[1776249930911,40.7,74106.5683,0.0,-0.23955,0.0001,23.74479]
[1776249931021,40.7,74106.5683,0.0,-0.23955,0.0001,23.74479]
[1776249931370,40.7,74106.5683,0.0,-0.23955,0.0001,23.74479]
[1776249931542,40.7,74106.5683,0.0,-0.23955,0.0001,23.74479]
[1776249931727,40.7,74106.5683,0.0,-0.23955,0.0001,23.74479]
[1776249931778,40.7,74108.2867,0.0,-0.23936,0.0001,23.7331]
[1776249932779,40.7,74133.9517,0.0,-0.23681,0.0001,23.60228]
[1776249933780,40.7,74146.1417,0.0,-0.23561,0.0001,23.53998]
[1776249934093,40.7,74146.1417,0.0,-0.23561,0.0001,23.53998]
[1776249934121,40.7,74146.1417,0.0,-0.23561,0.0001,23.53998]
[1776249935012,40.7,74144.895,0.0,-0.23573,0.0001,23.54651]
[1776249935344,40.7,74144.895,0.0,-0.23573,0.0001,23.54651]
[1776249935546,40.7,74144.895,0.0,-0.23573,0.0001,23.54651]
[1776249936552,40.7,74146.545,0.0,-0.23557,0.0001,23.53818]
[1776249936668,40.7,74146.545,0.0,-0.23557,0.0001,23.53818]
[1776249937784,40.7,74160.805,0.0,-0.23417,0.0001,23.46531]
[1776249938262,40.7,74160.805,0.0,-0.23417,0.0001,23.46531]
[1776249939181,40.7,74163.17,0.0,-0.23395,0.0001,23.45337]
[1776249939609,40.7,74163.17,0.0,-0.23395,0.0001,23.45337]
[1776249942789,40.71,74174.525,0.0,-0.23285,0.0001,23.39595]
[1776249942963,40.71,74174.525,0.0,-0.23285,0.0001,23.39595]
[1776249943169,40.71,74174.525,0.0,-0.23285,0.0001,23.39595]
[1776249943298,40.71,74174.525,0.0,-0.23285,0.0001,23.39595]
[1776249943420,40.71,74174.525,0.0,-0.23285,0.0001,23.39595]
[1776249943779,40.71,74174.525,0.0,-0.23285,0.0001,23.39595]
[1776249943857,40.71,74176.1817,0.0,-0.23269,0.0001,23.38771]
[1776249944021,40.71,74176.1817,0.0,-0.23269,0.0001,23.38771]
[1776249944791,40.71,74181.715,0.0,-0.23215,0.0001,23.35901]
[1776249945893,40.71,74188.58,0.0,-0.23148,0.0001,23.32342]
[1776249948284,40.71,74196.9533,0.0,-0.23066,0.0001,23.27996]
[1776249949768,40.71,74200.4067,0.0,-0.23032,0.0001,23.26204]
[1776249950692,40.71,74196.7217,0.0,-0.23068,0.0001,23.28116]
[1776249951607,40.71,74196.7217,0.0,-0.23068,0.0001,23.28113]
[1776249951812,40.71,74196.7217,0.0,-0.23068,0.0001,23.28113]
[1776249951723,40.71,74196.7217,0.0,-0.23068,0.0001,23.28113]
[1776249951964,40.71,74196.7217,0.0,-0.23068,0.0001,23.28113]
[1776249952299,40.71,74196.7217,0.0,-0.23068,0.0001,23.28113]
[1776249952961,40.71,74196.7217,0.0,-0.23069,0.0001,23.28152]
[1776249953225,40.71,74196.7217,0.0,-0.23069,0.0001,23.28152]
[1776249953760,40.71,74196.7217,0.0,-0.23069,0.0001,23.28152]
[1776249953831,40.71,74183.4367,0.0,-0.23199,0.0001,23.35072]
[1776249958783,40.71,74198.48,0.0,-0.23051,0.0001,23.2724]
[1776249960446,40.71,74196.71,0.0,-0.23069,0.0001,23.28157]
[1776249960834,40.71,74196.71,0.0,-0.23069,0.0001,23.28157]
[1776249960974,40.71,74197.6117,0.0,-0.2306,0.0001,23.27688]
[1776249961288,40.71,74197.6117,0.0,-0.2306,0.0001,23.27688]
[1776249962397,40.71,74197.6117,0.0,-0.2306,0.0001,23.27688]
[1776249962472,40.71,74197.6117,0.0,-0.2306,0.0001,23.27688]
[1776249962616,40.71,74197.6117,0.0,-0.2306,0.0001,23.27688]
[1776249963557,40.71,74197.6117,0.0,-0.2306,0.0001,23.27678]
[1776249963862,40.71,74197.6117,0.0,-0.2306,0.0001,23.27678]
[1776249963895,40.71,74197.6117,0.0,-0.2306,0.0001,23.27678]
[1776249963866,40.71,74225.4283,0.0,-0.22789,0.0001,23.13195]
[1776249964091,40.71,74225.4283,0.0,-0.22789,0.0001,23.13195]
[1776249964224,40.71,74225.4283,0.0,-0.22789,0.0001,23.13195]
[1776249964525,40.71,74225.4283,0.0,-0.22789,0.0001,23.13195]
[1776249964842,40.71,74225.4283,0.0,-0.22789,0.0001,23.13214]
[1776249965117,40.71,74225.4283,0.0,-0.22789,0.0001,23.13214]
[1776249966541,40.71,74225.4283,0.0,-0.22789,0.0001,23.13214]
[1776249966767,40.71,74225.4283,0.0,-0.22789,0.0001,23.13214]
[1776249966857,40.71,74225.4283,0.0,-0.22789,0.0001,23.1318]
[1776249967718,40.71,74225.4283,0.0,-0.22789,0.0001,23.1318]
[1776249967803,40.71,74225.4283,0.0,-0.22789,0.0001,23.1318]
[1776249967863,40.71,74225.4283,0.0,-0.22789,0.0001,23.13165]
[1776249968535,40.71,74225.4283,0.0,-0.22789,0.0001,23.13165]
[1776249969874,40.71,74250.7867,0.0,-0.22545,0.0001,22.99948]
[1776249971418,40.71,74250.7867,0.0,-0.22545,0.0001,22.99978]
[1776249974498,40.71,74257.1167,0.0,-0.22486,0.0001,22.96752]
[1776249979888,40.72,74253.795,0.0,-0.22521,0.0001,22.98696]
[1776249979988,40.72,74253.795,0.0,-0.22521,0.0001,22.98696]
[1776249985893,40.73,74243.2817,0.0,-0.22626,0.0001,23.0439]
[1776249987575,40.73,74241.4817,0.0,-0.22644,0.0001,23.05358]
[1776249989899,40.73,74229.9933,0.0,-0.22756,0.0001,23.11424]
[1776249993903,40.73,74240.1267,0.0,-0.22657,0.0001,23.05895]
[1776249994834,40.73,74240.1267,0.0,-0.22657,0.0001,23.05895]
[1776249994951,40.73,74240.1267,0.0,-0.22658,0.0001,23.05917]
[1776249996743,40.73,74237.6667,0.0,-0.22682,0.0001,23.07227]
[1776249996794,40.73,74237.6667,0.0,-0.22682,0.0001,23.07227]
[1776249997907,40.74,74226.5433,0.0,-0.2279,0.0001,23.13073]
[1776250002912,40.74,74225.2617,0.0,-0.22804,0.0001,23.13819]
[1776250003563,40.74,74225.2617,0.0,-0.22804,0.0001,23.13819]
[1776250003591,40.74,74225.2617,0.0,-0.22804,0.0001,23.13819]
[1776250006496,40.74,74231.3983,0.0,-0.22745,0.0001,23.10663]
[1776250010535,40.74,74234.74,0.0,-0.22714,0.0001,23.09]
[1776250013923,40.75,74244.9467,0.0,-0.22617,0.0001,23.03748]
[1776250013994,40.75,74244.9467,0.0,-0.22617,0.0001,23.03748]
[1776250015781,40.75,74245.3133,0.0,-0.22614,0.0001,23.03583]
[1776250020794,40.75,74248.7033,0.0,-0.22584,0.0001,23.01933]
[1776250021978,40.75,74250.5033,0.0,-0.22568,0.0001,23.01047]
[1776250022017,40.75,74250.5033,0.0,-0.22568,0.0001,23.01047]
[1776250025229,40.75,74245.1033,0.0,-0.2262,0.0001,23.03932]
[1776250027624,40.75,74245.1033,0.0,-0.22621,0.0001,23.03949]
[1776250027937,40.76,74218.3317,0.0,-0.2288,0.0001,23.17936]
[1776250032942,40.76,74226.0417,0.0,-0.22806,0.0001,23.1398]
[1776250032946,40.76,74226.0417,0.0,-0.22806,0.0001,23.1398]
[1776250034146,40.76,74226.0417,0.0,-0.22806,0.0001,23.13993]
[1776250034188,40.76,74226.0417,0.0,-0.22806,0.0001,23.13993]
[1776250034465,40.76,74226.0417,0.0,-0.22806,0.0001,23.13993]
[1776250035873,40.76,74226.0417,0.0,-0.22807,0.0001,23.14005]
[1776250037363,40.76,74240.5017,0.0,-0.22668,0.0001,23.06518]
[1776250042398,40.76,74233.365,0.0,-0.22739,0.0001,23.10342]
[1776250043643,40.76,74233.365,0.0,-0.22739,0.0001,23.10342]
[1776250043792,40.76,74233.365,0.0,-0.22739,0.0001,23.10342]
[1776250044644,40.76,74233.365,0.0,-0.22739,0.0001,23.1036]
[1776250045021,40.76,74233.365,0.0,-0.22739,0.0001,23.10377]
[1776250045146,40.76,74233.365,0.0,-0.22739,0.0001,23.10377]
[1776250045362,40.76,74233.365,0.0,-0.22739,0.0001,23.10377]
[1776250045493,40.76,74233.365,0.0,-0.22739,0.0001,23.10377]
[1776250045538,40.77,74233.365,0.0,-0.22739,0.0001,23.10394]
[1776250046464,40.77,74233.365,0.0,-0.22739,0.0001,23.10394]
[1776250046479,40.77,74233.365,0.0,-0.22739,0.0001,23.10394]
[1776250046905,40.76,74233.365,0.0,-0.22739,0.0001,23.10376]
[1776250048597,40.77,74233.365,0.0,-0.2274,0.0001,23.10413]
[1776250049447,40.77,74261.315,0.0,-0.22472,0.0001,22.95845]
[1776250053474,40.77,74250.8983,0.0,-0.22572,0.0001,23.01108]
[1776250056000,40.77,74246.3867,0.0,-0.22616,0.0001,23.03496]
[1776250056361,40.77,74245.4317,0.0,-0.22625,0.0001,23.04022]
[1776250060533,40.78,74231.2917,0.0,-0.22764,0.0001,23.11503]
[1776250062547,40.78,74220.6167,0.0,-0.22867,0.0001,23.17084]
[1776250065682,40.78,74219.4917,0.0,-0.22878,0.0001,23.17684]
[1776250071591,40.78,74215.09,0.0,-0.22922,0.0001,23.20007]
[1776250072440,40.78,74215.09,0.0,-0.22922,0.0001,23.2001]
[1776250074056,40.78,74208.3167,0.0,-0.22988,0.0001,23.23529]
[1776250076644,40.78,74188.5167,0.0,-0.23183,0.0001,23.33887]
[1776250077356,40.78,74188.5167,0.0,-0.23183,0.0001,23.33887]
[1776250077567,40.78,74188.5167,0.0,-0.23183,0.0001,23.33887]
[1776250083797,40.79,74184.6533,0.0,-0.23224,0.0001,23.36066]
[1776250089889,40.8,74184.9367,0.0,-0.23224,0.0001,23.36102]
[1776250094681,40.8,74181.4867,0.0,-0.2326,0.0001,23.38026]
[1776250096046,40.8,74180.1017,0.0,-0.23275,0.0001,23.38793]
[1776250101821,40.81,74173.7767,0.0,-0.23339,0.0001,23.42188]
[1776250106856,40.81,74172.6867,0.0,-0.23352,0.0001,23.42858]
[1776250111834,40.81,74171.5033,0.0,-0.23365,0.0001,23.4355]
[1776250116928,40.82,74168.25,0.0,-0.23397,0.0001,23.45022]
[1776250121964,40.82,74159.2433,0.0,-0.23487,0.0001,23.4972]
[1776250122354,40.82,74159.2433,0.0,-0.23487,0.0001,23.4972]
[1776250128008,40.82,74156.92,0.0,-0.23511,0.0001,23.50981]
[1776250133043,40.83,74158.1467,0.0,-0.235,0.0001,23.50415]
[1776250138051,40.83,74155.6367,0.0,-0.23526,0.0001,23.51755]
[1776250143056,40.83,74156.5583,0.0,-0.23518,0.0001,23.51342]
[1776250148061,40.83,74149.8167,0.0,-0.23585,0.0001,23.54832]
[1776250151397,40.83,74150.595,0.0,-0.23578,0.0001,23.54456]
[1776250157070,40.83,74151.405,0.0,-0.23571,0.0001,23.5409]
[1776250157163,40.83,74151.405,0.0,-0.23571,0.0001,23.5409]
[1776250158071,40.83,74151.2733,0.0,-0.23572,0.0001,23.54167]
[1776250163076,40.84,74151.4617,0.0,-0.23571,0.0001,23.54121]
[1776250163961,40.84,74151.4617,0.0,-0.23571,0.0001,23.54121]
[1776250163964,40.84,74151.4617,0.0,-0.23571,0.0001,23.54121]
[1776250164180,40.84,74151.4617,0.0,-0.23571,0.0001,23.54121]
[1776250164271,40.84,74152.3933,0.0,-0.23562,0.0001,23.53656]
[1776250164531,40.84,74152.3933,0.0,-0.23562,0.0001,23.53656]
[1776250164832,40.84,74152.3933,0.0,-0.23562,0.0001,23.53656]
[1776250164921,40.84,74152.3933,0.0,-0.23562,0.0001,23.53656]
[1776250165519,40.84,74152.3933,0.0,-0.23563,0.0001,23.53666]
[1776250165572,40.84,74152.3933,0.0,-0.23563,0.0001,23.53666]
[1776250167080,40.84,74110.9967,0.0,-0.23972,0.0001,23.74709]
[1776250169329,40.83,74110.9717,0.0,-0.23972,0.0001,23.74696]
[1776250170353,40.83,74110.9717,0.0,-0.23972,0.0001,23.74683]
[1776250170661,40.83,74110.9717,0.0,-0.23972,0.0001,23.74683]
[1776250176089,40.83,74108.9883,0.0,-0.23988,0.0001,23.75292]
[1776250179701,40.83,74109.1717,0.0,-0.23986,0.0001,23.75158]
[1776250182059,40.83,74109.3067,0.0,-0.23984,0.0001,23.75064]
[1776250187282,40.83,74112.5117,0.0,-0.23951,0.0001,23.73367]
[1776250187313,40.83,74112.5117,0.0,-0.23951,0.0001,23.73367]
[1776250187439,40.83,74112.5117,0.0,-0.2395,0.0001,23.73358]
[1776250192092,40.83,74111.5633,0.0,-0.23961,0.0001,23.73894]
[1776250194171,40.83,74110.05,0.0,-0.23977,0.0001,23.74712]
[1776250194487,40.83,74110.05,0.0,-0.23977,0.0001,23.74699]
[1776250200113,40.83,74118.8483,0.0,-0.23888,0.0001,23.70195]
[1776250202623,40.83,74118.6633,0.0,-0.2389,0.0001,23.70273]
[1776250205330,40.83,74118.5783,0.0,-0.2389,0.0001,23.70294]
[1776250205604,40.83,74118.5783,0.0,-0.2389,0.0001,23.70294]
[1776250205790,40.83,74118.5783,0.0,-0.2389,0.0001,23.70294]
[1776250205797,40.83,74118.5783,0.0,-0.2389,0.0001,23.70289]
[1776250208587,40.83,74134.3883,0.0,-0.23733,0.0001,23.6225]
[1776250213622,40.83,74140.5917,0.0,-0.23672,0.0001,23.59102]
[1776250215410,40.83,74140.7117,0.0,-0.23671,0.0001,23.59043]
[1776250216718,40.83,74140.7117,0.0,-0.23671,0.0001,23.59046]
[1776250216735,40.83,74140.7117,0.0,-0.23671,0.0001,23.59049]
[1776250222686,40.83,74140.49,0.0,-0.23674,0.0001,23.5919]
[1776250228141,40.83,74140.82,0.0,-0.23671,0.0001,23.59044]
[1776250233762,40.83,74132.9683,0.0,-0.23747,0.0001,23.62743]
[1776250238798,40.83,74127.165,0.0,-0.23804,0.0001,23.65681]
[1776250239812,40.83,74127.165,0.0,-0.23804,0.0001,23.65681]
[1776250240240,40.83,74127.165,0.0,-0.23804,0.0001,23.65678]
[1776250240338,40.83,74127.165,0.0,-0.23804,0.0001,23.65678]
[1776250241110,40.83,74127.165,0.0,-0.23804,0.0001,23.65672]
[1776250243156,40.83,74099.9633,0.0,-0.24075,0.0001,23.79487]
[1776250248870,40.83,74103.5117,0.0,-0.24042,0.0001,23.77802]
[1776250249600,40.83,74103.5117,0.0,-0.24042,0.0001,23.77802]
[1776250249639,40.83,74103.5117,0.0,-0.24042,0.0001,23.7782]
[1776250254912,40.83,74103.6717,0.0,-0.24039,0.0001,23.77657]
[1776250260173,40.83,74103.43,0.0,-0.2404,0.0001,23.77698]
[1776250263968,40.83,74103.4183,0.0,-0.24039,0.0001,23.77655]
[1776250263977,40.83,74103.4183,0.0,-0.24039,0.0001,23.77638]
[1776250266998,40.83,74087.9683,0.0,-0.24195,0.0001,23.85487]
[1776250270363,40.83,74082.82,0.0,-0.24247,0.0001,23.88119]
[1776250270691,40.83,74082.82,0.0,-0.24247,0.0001,23.88119]
[1776250270738,40.83,74082.82,0.0,-0.24247,0.0001,23.88119]
[1776250274048,40.83,74069.14,0.0,-0.24385,0.0001,23.95019]
[1776250276309,40.83,74073.525,0.0,-0.24341,0.0001,23.92839]
[1776250276636,40.83,74073.525,0.0,-0.24341,0.0001,23.92839]
[1776250276667,40.83,74073.525,0.0,-0.24341,0.0001,23.92839]
[1776250280413,40.83,74072.7933,0.0,-0.24349,0.0001,23.93241]
[1776250286135,40.83,74073.3117,0.0,-0.24345,0.0001,23.93035]
[1776250290815,40.84,74074.3817,0.0,-0.24335,0.0001,23.92537]
[1776250296205,40.84,74073.225,0.0,-0.24346,0.0001,23.92859]
[1776250301214,40.84,74073.64,0.0,-0.24342,0.0001,23.92697]
[1776250306222,40.84,74067.7767,0.0,-0.24402,0.0001,23.95667]
[1776250307728,40.84,74066.7183,0.0,-0.24413,0.0001,23.96201]
[1776250308117,40.84,74066.7183,0.0,-0.24413,0.0001,23.96201]
[1776250308331,40.84,74066.7183,0.0,-0.24413,0.0001,23.96205]
[1776250308623,40.84,74066.7183,0.0,-0.24413,0.0001,23.96205]
[1776250308624,40.84,74066.7183,0.0,-0.24413,0.0001,23.96205]
[1776250310226,40.84,74037.3617,0.0,-0.24709,0.0001,24.10814]
[1776250315231,40.84,74040.225,0.0,-0.24679,0.0001,24.09344]
[1776250318418,40.84,74042.6383,0.0,-0.24654,0.0001,24.0812]
[1776250324240,40.84,74043.1383,0.0,-0.24648,0.0001,24.07827]
[1776250326416,40.84,74044.27,0.0,-0.24636,0.0001,24.0725]
[1776250330165,40.84,74050.06,0.0,-0.24578,0.0001,24.04353]
[1776250332718,40.84,74054.2583,0.0,-0.24535,0.0001,24.02256]
[1776250335815,40.84,74060.1967,0.0,-0.24475,0.0001,23.99295]
[1776250337975,40.84,74065.3917,0.0,-0.24423,0.0001,23.96706]
[1776250338459,40.84,74065.3917,0.0,-0.24423,0.0001,23.96714]
[1776250339234,40.84,74065.3917,0.0,-0.24423,0.0001,23.96714]
[1776250342136,40.84,74064.7833,0.0,-0.2443,0.0001,23.97039]
[1776250344386,40.84,74064.16,0.0,-0.24436,0.0001,23.97358]
[1776250345693,40.84,74064.5383,0.0,-0.24433,0.0001,23.97173]
[1776250352268,40.84,74061.41,0.0,-0.24463,0.0001,23.98443]
[1776250357251,40.84,74059.9517,0.0,-0.24477,0.0001,23.99179]
[1776250357850,40.84,74059.375,0.0,-0.24483,0.0001,23.99469]
[1776250357960,40.84,74059.375,0.0,-0.24483,0.0001,23.99469]
[1776250361671,40.84,74045.53,0.0,-0.24623,0.0001,24.06354]
[1776250366705,40.84,74040.225,0.0,-0.24676,0.0001,24.08949]
[1776250371741,40.83,74039.14,0.0,-0.24686,0.0001,24.09442]
[1776250376777,40.83,74045.1233,0.0,-0.24624,0.0001,24.06432]
[1776250381812,40.83,74045.0383,0.0,-0.24625,0.0001,24.06445]
[1776250382570,40.83,74045.0383,0.0,-0.24625,0.0001,24.06445]
[1776250385839,40.83,74056.3,0.0,-0.24511,0.0001,24.00828]
[1776250389293,40.83,74056.8967,0.0,-0.24505,0.0001,24.00531]
[1776250391472,40.83,74057.085,0.0,-0.24503,0.0001,24.00438]
[1776250396916,40.83,74068.0167,0.0,-0.24393,0.0001,23.95003]
[1776250401951,40.83,74060.3133,0.0,-0.24471,0.0001,23.98871]
[1776250406848,40.83,74060.5517,0.0,-0.24469,0.0001,23.98762]
[1776250406868,40.83,74060.5517,0.0,-0.24469,0.0001,23.98762]
[1776250407802,40.83,74060.5517,0.0,-0.24469,0.0001,23.98763]
[1776250409852,40.83,74060.5517,0.0,-0.24469,0.0001,23.98757]
[1776250410251,40.83,74060.5517,0.0,-0.24469,0.0001,23.98757]
[1776250412021,40.83,74049.8867,0.0,-0.24575,0.0001,24.03752]
[1776250415042,40.83,74037.0633,0.0,-0.24704,0.0001,24.10097]
[1776250420077,40.83,74037.8567,0.0,-0.24695,0.0001,24.09656]
[1776250425112,40.83,74040.1,0.0,-0.24671,0.0001,24.08498]
[1776250430147,40.83,74040.9633,0.0,-0.24662,0.0001,24.0803]
[1776250435186,40.83,74042.2667,0.0,-0.24648,0.0001,24.07349]
[1776250440221,40.82,74049.17,0.0,-0.24578,0.0001,24.03888]
[1776250445258,40.82,74049.43,0.0,-0.24575,0.0001,24.03744]
[1776250447528,40.82,74051.4167,0.0,-0.24554,0.0001,24.0275]
[1776250453370,40.82,74050.5683,0.0,-0.24563,0.0001,24.03158]
[1776250458375,40.82,74050.395,0.0,-0.24564,0.0001,24.03232]
[1776250462672,40.82,74050.3233,0.0,-0.24565,0.0001,24.03257]
[1776250466746,40.82,74050.1733,0.0,-0.24566,0.0001,24.03324]
[1776250469387,40.82,74040.4217,0.0,-0.24664,0.0001,24.08158]
[1776250474391,40.82,74037.79,0.0,-0.24688,0.0001,24.09113]
[1776250479396,40.82,74036.8683,0.0,-0.24697,0.0001,24.09524]
[1776250480830,40.82,74036.3733,0.0,-0.24702,0.0001,24.09761]
[1776250486403,40.82,74038.9883,0.0,-0.24674,0.0001,24.08405]
[1776250491408,40.81,74041.77,0.0,-0.24645,0.0001,24.06985]
[1776250496413,40.81,74042.3233,0.0,-0.24639,0.0001,24.06679]
[1776250496417,40.81,74042.3233,0.0,-0.24639,0.0001,24.06679]
[1776250501836,40.81,74037.9067,0.0,-0.24683,0.0001,24.08836]
[1776250501945,40.81,74037.9067,0.0,-0.24683,0.0001,24.08836]
[1776250501947,40.81,74037.9067,0.0,-0.24683,0.0001,24.08836]
[1776250502109,40.81,74037.9067,0.0,-0.24683,0.0001,24.08836]
[1776250502387,40.81,74037.9067,0.0,-0.24683,0.0001,24.08836]
[1776250503132,40.81,74037.2817,0.0,-0.24689,0.0001,24.09138]
[1776250503607,40.81,74037.2817,0.0,-0.2469,0.0001,24.09166]
[1776250503611,40.81,74037.2817,0.0,-0.2469,0.0001,24.09166]
[1776250507427,40.81,73999.1333,0.0,-0.25079,0.0001,24.28061]
[1776250507586,40.81,73999.1333,0.0,-0.25079,0.0001,24.28061]
[1776250513433,40.82,74004.0717,0.0,-0.2503,0.0001,24.25692]
[1776250513904,40.82,74004.0717,0.0,-0.2503,0.0001,24.25692]
[1776250519786,40.82,74002.005,0.0,-0.25052,0.0001,24.26771]
[1776250524823,40.82,74001.905,0.0,-0.25054,0.0001,24.26862]
[1776250529858,40.82,74004.2733,0.0,-0.25031,0.0001,24.25744]
[1776250535234,40.82,74004.7683,0.0,-0.25025,0.0001,24.25231]
[1776250540936,40.83,74004.9467,0.0,-0.25024,0.0001,24.25211]
[1776250543221,40.83,74004.6433,0.0,-0.25027,0.0001,24.2537]
[1776250548524,40.83,74005.9183,0.0,-0.25016,0.0001,24.24802]
[1776250551972,40.83,74006.0933,0.0,-0.25014,0.0001,24.24747]
[1776250552960,40.83,74006.0933,0.0,-0.25015,0.0001,24.24757]
[1776250558478,40.83,74015.0967,0.0,-0.24921,0.0001,24.20229]
[1776250563483,40.82,74014.99,0.0,-0.2492,0.0001,24.20176]
[1776250563676,40.82,74014.99,0.0,-0.2492,0.0001,24.20176]
[1776250563696,40.82,74014.99,0.0,-0.2492,0.0001,24.20176]
[1776250565324,40.82,74014.99,0.0,-0.2492,0.0001,24.20155]
[1776250571147,40.82,74016.4567,0.0,-0.24902,0.0001,24.19316]
[1776250573529,40.82,74015.7167,0.0,-0.24909,0.0001,24.19639]
[1776250575971,40.82,74012.9867,0.0,-0.24938,0.0001,24.21015]
[1776250580210,40.82,74002.91,0.0,-0.25041,0.0001,24.26035]
[1776250585506,40.82,74002.045,0.0,-0.25051,0.0001,24.26505]
[1776250590220,40.82,74001.5,0.0,-0.25057,0.0001,24.26807]
[1776250596322,40.82,73995.2233,0.0,-0.25121,0.0001,24.29623]
[1776250599220,40.82,73995.5467,0.0,-0.25118,0.0001,24.29475]
[1776250599778,40.82,73995.5467,0.0,-0.25118,0.0001,24.29479]
[1776250604508,40.82,73986.6383,0.0,-0.25209,0.0001,24.33848]
[1776250610423,40.83,73995.55,0.0,-0.25118,0.0001,24.29513]
[1776250615459,40.83,73994.4433,0.0,-0.2513,0.0001,24.30078]
[1776250620493,40.83,73995.57,0.0,-0.25119,0.0001,24.2955]
[1776250625529,40.83,73996.0733,0.0,-0.25114,0.0001,24.29329]
[1776250630564,40.83,73995.1567,0.0,-0.25124,0.0001,24.29802]
[1776250635596,40.83,73996.0233,0.0,-0.25116,0.0001,24.29401]
[1776250640601,40.83,73997.1267,0.0,-0.25105,0.0001,24.28887]
[1776250645606,40.83,73997.0717,0.0,-0.25106,0.0001,24.28942]
[1776250650611,40.83,74000.6767,0.0,-0.2507,0.0001,24.27206]
[1776250655616,40.84,74002.1283,0.0,-0.25054,0.0001,24.26222]
[1776250657763,40.84,74002.78,0.0,-0.25048,0.0001,24.25911]
[1776250663624,40.84,73997.0433,0.0,-0.25107,0.0001,24.28775]
[1776250668628,40.84,73997.11,0.0,-0.25107,0.0001,24.2877]
[1776250673633,40.84,73992.615,0.0,-0.25153,0.0001,24.30992]
[1776250678638,40.84,73991.2833,0.0,-0.25167,0.0001,24.31656]
[1776250678778,40.84,73991.2833,0.0,-0.25167,0.0001,24.31656]
[1776250681246,40.84,73990.37,0.0,-0.25177,0.0001,24.32104]
[1776250682642,40.84,73975.3017,0.0,-0.25331,0.0001,24.39455]
[1776250688648,40.84,73976.7933,0.0,-0.25315,0.0001,24.38695]
[1776250694008,40.84,73975.6683,0.0,-0.25326,0.0001,24.3921]
[1776250699043,40.84,73972.7367,0.0,-0.25355,0.0001,24.40603]
[1776250704078,40.83,73963.7417,0.0,-0.25447,0.0001,24.4493]
[1776250706651,40.83,73964.0317,0.0,-0.25444,0.0001,24.44777]
[1776250706660,40.83,73964.0317,0.0,-0.25444,0.0001,24.44777]
[1776250706698,40.83,73958.8583,0.0,-0.25497,0.0001,24.47274]
[1776250707274,40.83,73958.8583,0.0,-0.25497,0.0001,24.47274]
[1776250707367,40.83,73958.8583,0.0,-0.25497,0.0001,24.47261]
[1776250712186,40.83,73950.0517,0.0,-0.25584,0.0001,24.51153]
[1776250712288,40.83,73950.0517,0.0,-0.25584,0.0001,24.51137]
[1776250716527,40.83,73951.9017,0.0,-0.25564,0.0001,24.50188]
[1776250716598,40.83,73951.9017,0.0,-0.25564,0.0001,24.50169]
[1776250717394,40.83,73951.9017,0.0,-0.25564,0.0001,24.50169]
[1776250719183,40.82,73937.8267,0.0,-0.25708,0.0001,24.56903]
[1776250719757,40.82,73937.8267,0.0,-0.25708,0.0001,24.56903]
[1776250724781,40.82,73935.69,0.0,-0.25728,0.0001,24.57816]
[1776250728147,40.82,73937.5633,0.0,-0.25707,0.0001,24.56846]
[1776250733281,40.81,73938.8817,0.0,-0.25691,0.0001,24.56084]
[1776250738315,40.81,73935.8583,0.0,-0.2572,0.0001,24.5743]
[1776250743433,40.8,73930.975,0.0,-0.25768,0.0001,24.59683]
[1776250743535,40.8,73930.975,0.0,-0.25768,0.0001,24.59683]
[1776250743542,40.8,73930.975,0.0,-0.25768,0.0001,24.59683]
[1776250743600,40.8,73930.975,0.0,-0.25768,0.0001,24.59683]
[1776250743636,40.8,73930.975,0.0,-0.25768,0.0001,24.59658]
[1776250743897,40.8,73930.975,0.0,-0.25768,0.0001,24.59658]
[1776250746375,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250746737,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250747191,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250747283,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250747632,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250748254,40.8,73910.0,0.0,-0.25985,0.0001,24.69647]
[1776250752299,40.8,73902.4183,0.0,-0.26063,0.0001,24.73233]
[1776250753978,40.79,73902.4183,0.0,-0.26063,0.0001,24.73209]
[1776250754457,40.79,73902.4183,0.0,-0.26063,0.0001,24.73209]
[1776250754468,40.79,73902.4183,0.0,-0.26063,0.0001,24.73209]
[1776250757453,40.79,73865.265,0.0,-0.26451,0.00011,24.90749]
[1776250759959,40.79,73862.2183,0.0,-0.26482,0.00011,24.92141]
[1776250761590,40.79,73862.2183,0.0,-0.26482,0.00011,24.9212]
[1776250761737,40.79,73862.2183,0.0,-0.26481,0.00011,24.92099]
[1776250763982,40.79,73863.8717,0.0,-0.26464,0.00011,24.91295]
[1776250763996,40.79,73863.8717,0.0,-0.26464,0.00011,24.91295]
[1776250764344,40.79,73863.8717,0.0,-0.26464,0.00011,24.91295]
[1776250764502,40.79,73863.8717,0.0,-0.26463,0.00011,24.91283]
[1776250769009,40.79,73858.785,0.0,-0.26518,0.00011,24.93718]
[1776250769069,40.79,73858.785,0.0,-0.26518,0.00011,24.93718]
[1776250769087,40.79,73858.785,0.0,-0.26518,0.00011,24.93718]
[1776250769537,40.79,73858.785,0.0,-0.26518,0.00011,24.93728]
[1776250772921,40.79,73861.6767,0.0,-0.26484,0.00011,24.91995]
[1776250775453,40.78,73863.5567,0.0,-0.26464,0.00011,24.91087]
[1776250777975,40.78,73860.2467,0.0,-0.26499,0.00011,24.92637]
[1776250779492,40.78,73860.2467,0.0,-0.26499,0.00011,24.92634]
[1776250784643,40.78,73860.47,0.0,-0.26497,0.00011,24.92538]
[1776250789425,40.78,73866.1233,0.0,-0.26437,0.00011,24.89894]
[1776250789773,40.78,73866.1233,0.0,-0.26437,0.00011,24.89899]
[1776250790109,40.78,73866.1233,0.0,-0.26437,0.00011,24.89899]
[1776250792714,40.78,73866.4133,0.0,-0.26434,0.00011,24.89725]
[1776250792720,40.78,73866.4133,0.0,-0.26434,0.00011,24.89725]
[1776250796728,40.78,73882.4767,0.0,-0.26263,0.00011,24.82056]
[1776250800399,40.78,73883.2633,0.0,-0.26254,0.00011,24.81649]
[1776250801564,40.78,73883.2633,0.0,-0.26254,0.00011,24.81638]
[1776250801957,40.78,73883.2633,0.0,-0.26254,0.00011,24.81631]
[1776250803778,40.78,73899.7267,0.0,-0.26081,0.0001,24.73791]
[1776250805123,40.78,73901.815,0.0,-0.26059,0.0001,24.72792]
[1776250808400,40.78,73907.5833,0.0,-0.25999,0.0001,24.70035]
[1776250809582,40.78,73907.5833,0.0,-0.25999,0.0001,24.70036]
[1776250814788,40.78,73899.06,0.0,-0.26088,0.0001,24.7409]
[1776250819793,40.78,73893.5067,0.0,-0.26145,0.0001,24.76715]
[1776250825223,40.77,73897.4033,0.0,-0.26104,0.0001,24.74835]
[1776250830804,40.77,73899.83,0.0,-0.26078,0.0001,24.73661]
[1776250835809,40.77,73902.9083,0.0,-0.26044,0.0001,24.71876]
[1776250840814,40.77,73901.145,0.0,-0.26062,0.0001,24.72704]
[1776250844631,40.77,73901.7267,0.0,-0.26056,0.0001,24.72421]
[1776250844902,40.77,73901.7267,0.0,-0.26056,0.0001,24.72419]
[1776250845819,40.77,73901.4883,0.0,-0.26058,0.0001,24.72496]
[1776250847821,40.77,73918.1417,0.0,-0.25883,0.0001,24.64458]
[1776250853134,40.76,73921.6767,0.0,-0.25843,0.0001,24.62596]
[1776250855240,40.76,73925.7117,0.0,-0.258,0.0001,24.60629]
[1776250855319,40.76,73925.7117,0.0,-0.258,0.0001,24.60604]
[1776250861190,40.76,73917.3083,0.0,-0.25888,0.0001,24.64671]
[1776250864851,40.76,73916.4367,0.0,-0.25897,0.0001,24.65096]
[1776250865610,40.76,73916.4367,0.0,-0.25897,0.0001,24.65096]
[1776250871260,40.76,73913.5867,0.0,-0.25927,0.0001,24.66467]
[1776250876229,40.76,73912.9083,0.0,-0.25934,0.0001,24.66796]
[1776250876295,40.76,73912.9083,0.0,-0.25934,0.0001,24.66799]
[1776250877729,40.76,73912.9083,0.0,-0.25934,0.0001,24.66799]
[1776250877780,40.76,73912.9083,0.0,-0.25934,0.0001,24.66799]
[1776250879707,40.76,73918.445,0.0,-0.25875,0.0001,24.64088]
[1776250880324,40.76,73928.5333,0.0,-0.25769,0.0001,24.59188]
[1776250885858,40.75,73936.1317,0.0,-0.25688,0.0001,24.55422]
[1776250891400,40.75,73930.5183,0.0,-0.25742,0.0001,24.57695]
[1776250896436,40.74,73934.8733,0.0,-0.25695,0.0001,24.55493]
[1776250898310,40.74,73934.1117,0.0,-0.25702,0.0001,24.55841]
[1776250898462,40.74,73934.1117,0.0,-0.25702,0.0001,24.55841]
[1776250898624,40.74,73934.1117,0.0,-0.25702,0.0001,24.55841]
[1776250898747,40.74,73934.1117,0.0,-0.25702,0.0001,24.55841]
[1776250898759,40.74,73934.1117,0.0,-0.25702,0.0001,24.55841]
[1776250898821,40.74,73934.1117,0.0,-0.25702,0.0001,24.55821]
[1776250898961,40.74,73934.1117,0.0,-0.25702,0.0001,24.55821]
[1776250902481,40.74,73952.7517,0.0,-0.25507,0.0001,24.46728]
[1776250903376,40.74,73952.7517,0.0,-0.25507,0.0001,24.46728]
[1776250903799,40.74,73952.7517,0.0,-0.25507,0.0001,24.46728]
[1776250909530,40.74,73953.9733,0.0,-0.25493,0.0001,24.46048]
[1776250910623,40.74,73953.9733,0.0,-0.25493,0.0001,24.46048]
[1776250915572,40.73,73968.515,0.0,-0.25342,0.0001,24.3892]
[1776250918263,40.73,73969.2217,0.0,-0.25335,0.0001,24.3857]
[1776250919835,40.73,73969.2217,0.0,-0.25335,0.0001,24.38569]
[1776250920610,40.73,73981.2867,0.0,-0.25211,0.0001,24.32668]
[1776250923152,40.73,73979.4467,0.0,-0.2523,0.0001,24.33574]
[1776250926652,40.73,73968.0433,0.0,-0.25347,0.0001,24.39143]
[1776250931688,40.73,73971.95,0.0,-0.25306,0.0001,24.37222]
[1776250936318,40.73,73974.6917,0.0,-0.25278,0.0001,24.35875]
[1776250941757,40.73,73979.1517,0.0,-0.25232,0.0001,24.33699]
[1776250943554,40.73,73977.4517,0.0,-0.2525,0.0001,24.34532]
[1776250948807,40.73,73968.7817,0.0,-0.25339,0.0001,24.38755]
[1776250953842,40.73,73969.8167,0.0,-0.25326,0.0001,24.37926]
[1776250958879,40.73,73968.575,0.0,-0.25338,0.0001,24.38515]
[1776250961901,40.73,73958.74,0.0,-0.25439,0.0001,24.43289]
[1776250966940,40.73,73960.5,0.0,-0.2542,0.0001,24.42393]
[1776250970059,40.73,73961.2733,0.0,-0.25412,0.0001,24.41993]
[1776250970436,40.73,73961.2733,0.0,-0.25412,0.0001,24.41993]
[1776250971326,40.73,73961.2733,0.0,-0.25412,0.0001,24.41981]
[1776250972945,40.73,73943.8817,0.0,-0.25591,0.0001,24.50408]
[1776250977950,40.72,73940.28,0.0,-0.25627,0.0001,24.52067]
[1776250981469,40.72,73943.6333,0.0,-0.25591,0.0001,24.50394]
[1776250986959,40.72,73945.3383,0.0,-0.25572,0.0001,24.49476]
[1776250991500,40.71,73949.5817,0.0,-0.25527,0.0001,24.47362]
[1776250996969,40.71,73945.9233,0.0,-0.25563,0.0001,24.49057]
[1776251001974,40.71,73941.5317,0.0,-0.25607,0.0001,24.5111]
[1776251006979,40.71,73947.6883,0.0,-0.25541,0.0001,24.48042]
[1776251011564,40.7,73946.7467,0.0,-0.2555,0.0001,24.48448]
[1776251013305,40.7,73952.1733,0.0,-0.25492,0.0001,24.45478]
[1776251018992,40.7,73960.8433,0.0,-0.25401,0.0001,24.41213]
[1776251019336,40.7,73960.8433,0.0,-0.25401,0.0001,24.41213]
[1776251022996,40.7,73943.5233,0.0,-0.2558,0.0001,24.49603]
[1776251028002,40.7,73942.2367,0.0,-0.25591,0.0001,24.5015]
[1776251033007,40.69,73945.8467,0.0,-0.25553,0.0001,24.48326]
[1776251038012,40.69,73947.0933,0.0,-0.25539,0.0001,24.4766]
[1776251043477,40.69,73946.425,0.0,-0.25544,0.0001,24.47911]
[1776251049023,40.69,73953.695,0.0,-0.25468,0.0001,24.44324]
[1776251054553,40.68,73956.7967,0.0,-0.25435,0.0001,24.42768]
[1776251055136,40.68,73956.7967,0.0,-0.25435,0.0001,24.42768]
[1776251061603,40.68,73961.1417,0.0,-0.25389,0.0001,24.40609]
[1776251067041,40.68,73964.465,0.0,-0.25354,0.0001,24.38971]
[1776251069059,40.68,73964.3983,0.0,-0.25355,0.0001,24.38998]
[1776251069183,40.68,73964.3983,0.0,-0.25355,0.0001,24.38998]
[1776251069229,40.68,73964.3983,0.0,-0.25355,0.0001,24.38998]
[1776251069377,40.68,73964.3983,0.0,-0.25355,0.0001,24.38998]
[1776251069438,40.68,73964.3983,0.0,-0.25355,0.0001,24.38998]
[1776251069659,40.68,73964.3983,0.0,-0.25355,0.0001,24.38995]
[1776251070747,40.68,73964.3983,0.0,-0.25355,0.0001,24.38995]
[1776251071700,40.68,73964.3983,0.0,-0.25355,0.0001,24.38988]
[1776251071743,40.68,73964.3983,0.0,-0.25353,0.0001,24.38669]
[1776251072679,40.68,73947.9817,0.0,-0.25522,0.0001,24.46665]
[1776251077278,40.68,73941.4533,0.0,-0.25589,0.0001,24.49781]
[1776251082750,40.67,73938.84,0.0,-0.25614,0.0001,24.50959]
[1776251088062,40.67,73938.59,0.0,-0.25615,0.0001,24.50999]
[1776251093067,40.67,73940.9533,0.0,-0.25589,0.0001,24.49777]
[1776251098072,40.66,73941.1767,0.0,-0.25586,0.0001,24.496]
[1776251103897,40.66,73943.51,0.0,-0.2556,0.0001,24.48384]
[1776251108931,40.66,73947.8533,0.0,-0.25514,0.0001,24.46217]
[1776251111814,40.66,73947.8533,0.0,-0.25513,0.0001,24.46201]
[1776251113969,40.66,73959.59,0.0,-0.25391,0.0001,24.40462]
[1776251119005,40.66,73963.2167,0.0,-0.25354,0.0001,24.38671]
[1776251124040,40.66,73963.085,0.0,-0.25355,0.0001,24.38726]
[1776251129103,40.66,73962.3083,0.0,-0.25363,0.0001,24.39093]
[1776251132621,40.66,73962.3483,0.0,-0.2536,0.0001,24.38757]
[1776251132880,40.66,73962.3483,0.0,-0.2536,0.0001,24.38757]
[1776251138111,40.66,73962.785,0.0,-0.25355,0.0001,24.38529]
[1776251143116,40.65,73960.8783,0.0,-0.25375,0.0001,24.39447]
[1776251149122,40.65,73955.415,0.0,-0.25431,0.0001,24.42083]
[1776251154127,40.65,73957.085,0.0,-0.25413,0.0001,24.4124]
[1776251158131,40.65,73946.895,0.0,-0.25518,0.0001,24.46183]
[1776251161673,40.65,73948.36,0.0,-0.25502,0.0001,24.4544]
[1776251161717,40.65,73948.36,0.0,-0.25502,0.0001,24.4544]
[1776251161832,40.65,73948.36,0.0,-0.25502,0.0001,24.45431]
[1776251163137,40.65,73948.36,0.0,-0.25502,0.0001,24.45431]
[1776251166192,40.65,73943.495,0.0,-0.25552,0.0001,24.47762]
[1776251166672,40.65,73943.495,0.0,-0.25552,0.0001,24.47762]
[1776251166773,40.65,73943.495,0.0,-0.25551,0.0001,24.47752]
[1776251168538,40.65,73942.5133,0.0,-0.25561,0.0001,24.48217]
[1776251174147,40.64,73937.26,0.0,-0.25614,0.0001,24.50692]
[1776251179154,40.64,73935.3017,0.0,-0.25633,0.0001,24.51564]
[1776251184159,40.64,73933.9517,0.0,-0.25646,0.0001,24.52139]
[1776251189164,40.63,73934.1717,0.0,-0.25642,0.0001,24.51953]
[1776251192091,40.63,73933.145,0.0,-0.2565,0.0001,24.5211]
[1776251192137,40.63,73933.145,0.0,-0.2565,0.0001,24.52094]
[1776251195170,40.63,73923.0583,0.0,-0.25754,0.0001,24.5693]
[1776251200175,40.63,73920.425,0.0,-0.25779,0.0001,24.58101]
[1776251201695,40.62,73920.5717,0.0,-0.25777,0.0001,24.5801]
[1776251204919,40.62,73921.34,0.0,-0.25768,0.0001,24.57578]
[1776251205020,40.62,73921.34,0.0,-0.25768,0.0001,24.57558]
[1776251210185,40.62,73915.4333,0.0,-0.25829,0.0001,24.60385]
[1776251213115,40.62,73915.215,0.0,-0.25831,0.0001,24.60478]
[1776251213137,40.62,73915.215,0.0,-0.25831,0.0001,24.60472]
[1776251218700,40.61,73914.8217,0.0,-0.25832,0.0001,24.60527]
[1776251223735,40.61,73915.3783,0.0,-0.25824,0.0001,24.60146]
[1776251228770,40.6,73924.7533,0.0,-0.25724,0.0001,24.55515]
[1776251233805,40.6,73925.9217,0.0,-0.2571,0.0001,24.54865]
[1776251237255,40.6,73926.1633,0.0,-0.25707,0.0001,24.547]
[1776251240853,40.6,73939.395,0.0,-0.25568,0.0001,24.48223]
[1776251241818,40.6,73939.395,0.0,-0.25568,0.0001,24.48223]
[1776251246391,40.6,73940.655,0.0,-0.25554,0.0001,24.47562]
[1776251251930,40.59,73943.9317,0.0,-0.25517,0.0001,24.45613]
[1776251253139,40.59,73943.9317,0.0,-0.25517,0.0001,24.45613]
[1776251253387,40.59,73943.9317,0.0,-0.25517,0.0001,24.45607]
[1776251258980,40.59,73945.045,0.0,-0.25505,0.0001,24.45027]
[1776251261769,40.59,73945.1833,0.0,-0.25503,0.0001,24.44947]
[1776251261823,40.59,73945.1833,0.0,-0.25503,0.0001,24.44947]
[1776251261824,40.59,73945.1833,0.0,-0.25503,0.0001,24.44947]
[1776251262081,40.59,73945.1833,0.0,-0.25503,0.0001,24.44947]
[1776251262116,40.59,73945.1833,0.0,-0.25503,0.0001,24.44941]
[1776251266033,40.59,73955.065,0.0,-0.254,0.0001,24.40093]
[1776251271248,40.59,73956.9467,0.0,-0.2538,0.0001,24.39162]
[1776251276252,40.59,73957.56,0.0,-0.25374,0.0001,24.38854]
[1776251277809,40.59,73957.56,0.0,-0.25374,0.0001,24.38853]
[1776251283154,40.59,73949.02,0.0,-0.25462,0.0001,24.4301]
[1776251288190,40.59,73951.7717,0.0,-0.25433,0.0001,24.41642]
[1776251291346,40.59,73950.3533,0.0,-0.25447,0.0001,24.42322]
[1776251297273,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251298010,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251298306,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251298607,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251298722,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251299529,40.59,73959.53,0.0,-0.25352,0.0001,24.37827]
[1776251300037,40.59,73959.53,0.0,-0.25352,0.0001,24.37827]
[1776251300277,40.59,73989.02,0.0,-0.25048,0.0001,24.23318]
[1776251304018,40.59,73989.02,0.0,-0.25049,0.0001,24.23376]
[1776251304858,40.59,73989.02,0.0,-0.2505,0.0001,24.23397]
[1776251305011,40.59,73989.02,0.0,-0.2505,0.0001,24.23397]
[1776251314291,40.6,73989.4733,0.0,-0.25047,0.0001,24.2304]
[1776251318721,40.6,73993.0167,0.0,-0.25012,0.0001,24.21355]
[1776251319735,40.6,73993.0167,0.0,-0.25012,0.0001,24.21371]
[1776251323490,40.6,73986.9233,0.0,-0.25076,0.0001,24.24442]
[1776251329306,40.61,73987.525,0.0,-0.25071,0.0001,24.24229]
[1776251329519,40.61,73987.525,0.0,-0.25071,0.0001,24.24229]
[1776251331519,40.61,73984.92,0.0,-0.25098,0.0001,24.25541]
[1776251334381,40.61,73984.7683,0.0,-0.25101,0.0001,24.25641]
[1776251340317,40.61,73979.43,0.0,-0.25157,0.0001,24.28345]
[1776251341049,40.61,73979.43,0.0,-0.25157,0.0001,24.28345]
[1776251342931,40.61,73977.9017,0.0,-0.25173,0.0001,24.29116]
[1776251345322,40.61,73967.6317,0.0,-0.25279,0.0001,24.34182]
[1776251350328,40.61,73968.68,0.0,-0.25269,0.0001,24.33684]
[1776251355334,40.61,73970.3517,0.0,-0.25252,0.0001,24.32882]
[1776251360339,40.62,73971.105,0.0,-0.25245,0.0001,24.32535]
[1776251360596,40.62,73971.105,0.0,-0.25245,0.0001,24.32535]
[1776251366345,40.62,73981.79,0.0,-0.25135,0.0001,24.27329]
[1776251371350,40.62,73982.95,0.0,-0.25123,0.0001,24.265]
[1776251374814,40.62,73982.5383,0.0,-0.25128,0.0001,24.26737]
[1776251374851,40.62,73982.5383,0.0,-0.25128,0.0001,24.26737]
[1776251374986,40.62,73982.5383,0.0,-0.25128,0.0001,24.26737]
[1776251376145,40.62,73982.5383,0.0,-0.25128,0.0001,24.26747]
[1776251376870,40.62,73982.5383,0.0,-0.25128,0.0001,24.26759]
[1776251376963,40.62,73982.5383,0.0,-0.25128,0.0001,24.26759]
[1776251377082,40.62,73982.5383,0.0,-0.25128,0.0001,24.26759]
[1776251377583,40.62,73982.5383,0.0,-0.25128,0.0001,24.26778]
[1776251378357,40.62,74002.4583,0.0,-0.24924,0.0001,24.16918]
[1776251378611,40.62,74002.4583,0.0,-0.24924,0.0001,24.16918]
[1776251382913,40.62,74010.9067,0.0,-0.24836,0.0001,24.12679]
[1776251382921,40.62,74010.9067,0.0,-0.24836,0.0001,24.12679]
[1776251383580,40.62,74010.9067,0.0,-0.24836,0.0001,24.1267]
[1776251384960,40.62,74010.9067,0.0,-0.24836,0.0001,24.1266]
[1776251385007,40.62,74010.9067,0.0,-0.24836,0.0001,24.1266]
[1776251385334,40.62,74010.9067,0.0,-0.24836,0.0001,24.1266]
[1776251385364,40.62,74023.03,0.0,-0.24712,0.0001,24.06617]
[1776251389749,40.62,74027.8,0.0,-0.24663,0.0001,24.04232]
[1776251392931,40.62,74014.9383,0.0,-0.24794,0.0001,24.10622]
[1776251396160,40.62,74012.89,0.0,-0.24815,0.0001,24.11623]
[1776251401380,40.62,74019.76,0.0,-0.24744,0.0001,24.08159]
[1776251407029,40.62,74025.3333,0.0,-0.24686,0.0001,24.05358]
[1776251412063,40.62,74024.4317,0.0,-0.24695,0.0001,24.05794]
[1776251417099,40.61,74019.3833,0.0,-0.24746,0.0001,24.08285]
[1776251418552,40.61,74018.9367,0.0,-0.24751,0.0001,24.08501]
[1776251424384,40.61,74018.18,0.0,-0.24758,0.0001,24.08847]
[1776251430189,40.61,74018.32,0.0,-0.24756,0.0001,24.08737]
[1776251430526,40.61,74018.32,0.0,-0.24756,0.0001,24.08737]
[1776251430560,40.61,74018.32,0.0,-0.24756,0.0001,24.08737]
[1776251434644,40.61,74019.0967,0.0,-0.24745,0.0001,24.08017]
[1776251436691,40.61,74019.945,0.0,-0.24737,0.0001,24.07585]
[1776251442421,40.61,74018.3517,0.0,-0.24752,0.0001,24.0835]
[1776251447431,40.61,74017.6933,0.0,-0.24758,0.0001,24.08649]
[1776251452436,40.61,74015.6233,0.0,-0.24779,0.0001,24.09647]
[1776251457440,40.6,74013.5733,0.0,-0.24799,0.0001,24.1063]
[1776251463424,40.6,74013.1567,0.0,-0.24803,0.0001,24.10787]
[1776251468451,40.6,74017.2267,0.0,-0.2476,0.0001,24.08721]
[1776251472092,40.6,74022.3667,0.0,-0.24707,0.0001,24.06142]
[1776251472141,40.6,74022.3667,0.0,-0.24707,0.0001,24.06142]
[1776251472352,40.6,74022.3667,0.0,-0.24707,0.0001,24.06142]
[1776251472549,40.6,74022.3667,0.0,-0.24707,0.0001,24.06141]
[1776251472671,40.6,74022.3667,0.0,-0.24707,0.0001,24.06141]
[1776251473462,40.6,74030.9583,0.0,-0.24619,0.0001,24.01807]
[1776251475108,40.6,74034.3167,0.0,-0.24584,0.0001,24.00088]
[1776251475662,40.6,74034.3167,0.0,-0.24583,0.0001,24.00053]
[1776251476465,40.6,74039.8783,0.0,-0.24527,0.0001,23.97271]
[1776251481470,40.6,74037.4717,0.0,-0.24552,0.0001,23.98512]
[1776251482680,40.6,74037.4833,0.0,-0.24552,0.0001,23.98511]
[1776251488477,40.6,74038.4167,0.0,-0.24543,0.0001,23.9808]
[1776251490970,40.6,74041.6867,0.0,-0.2451,0.0001,23.96453]
[1776251496165,40.6,74048.835,0.0,-0.24437,0.0001,23.926]
[1776251501490,40.6,74050.0667,0.0,-0.24426,0.0001,23.92054]
[1776251507495,40.61,74050.5783,0.0,-0.24422,0.0001,23.9187]
[1776251512500,40.61,74050.7117,0.0,-0.24422,0.0001,23.91866]
[1776251516504,40.61,74040.4683,0.0,-0.24526,0.0001,23.97051]
[1776251521509,40.61,74039.4733,0.0,-0.24537,0.0001,23.9758]
[1776251526514,40.61,74041.035,0.0,-0.24522,0.0001,23.9683]
[1776251531519,40.62,74042.495,0.0,-0.24508,0.0001,23.96133]
[1776251536524,40.62,74043.97,0.0,-0.24494,0.0001,23.95434]
[1776251539527,40.62,74053.7583,0.0,-0.24395,0.0001,23.90547]
[1776251543976,40.62,74057.2283,0.0,-0.24361,0.0001,23.88863]
[1776251544532,40.62,74057.075,0.0,-0.24363,0.0001,23.88956]
[1776251544809,40.62,74057.075,0.0,-0.24363,0.0001,23.88956]
[1776251545533,40.62,74060.875,0.0,-0.24325,0.0001,23.87056]
[1776251551539,40.63,74062.335,0.0,-0.2431,0.0001,23.86111]
[1776251557078,40.63,74061.165,0.0,-0.24324,0.0001,23.86796]
[1776251562113,40.63,74058.14,0.0,-0.24356,0.0001,23.88389]
[1776251567555,40.63,74062.2517,0.0,-0.24315,0.0001,23.86395]
[1776251573190,40.64,74060.8667,0.0,-0.24331,0.0001,23.87183]
[1776251578225,40.64,74060.6233,0.0,-0.24335,0.0001,23.87378]
[1776251581087,40.64,74060.0333,0.0,-0.24341,0.0001,23.87704]
[1776251581246,40.64,74060.0333,0.0,-0.24342,0.0001,23.87719]
[1776251584267,40.64,74072.35,0.0,-0.24216,0.0001,23.81444]
[1776251584782,40.64,74072.35,0.0,-0.24216,0.0001,23.81444]
[1776251585274,40.64,74072.35,0.0,-0.24216,0.0001,23.81449]
[1776251586897,40.64,74072.35,0.0,-0.24216,0.0001,23.81454]
[1776251586919,40.64,74072.35,0.0,-0.24216,0.0001,23.81454]
[1776251587288,40.64,74072.35,0.0,-0.24216,0.0001,23.81436]
[1776251590043,40.64,74075.0583,0.0,-0.24188,0.0001,23.80033]
[1776251590312,40.64,74075.0583,0.0,-0.24188,0.0001,23.80016]
[1776251591713,40.64,74076.5533,0.0,-0.24173,0.0001,23.79269]
[1776251593333,40.64,74086.7633,0.0,-0.24071,0.0001,23.74122]
[1776251593780,40.64,74086.7633,0.0,-0.24071,0.0001,23.74122]
[1776251593846,40.64,74086.7633,0.0,-0.24071,0.0001,23.74122]
[1776251596099,40.64,74086.7633,0.0,-0.24071,0.0001,23.74153]
[1776251596572,40.64,74086.7633,0.0,-0.24071,0.0001,23.74153]
[1776251596585,40.64,74095.07,0.0,-0.23988,0.0001,23.69951]
[1776251598368,40.64,74105.2783,0.0,-0.23886,0.0001,23.64756]
[1776251598713,40.64,74105.2783,0.0,-0.23886,0.0001,23.64756]
[1776251598768,40.64,74105.2783,0.0,-0.23886,0.0001,23.64756]
[1776251599678,40.64,74105.2783,0.0,-0.23886,0.0001,23.64756]
[1776251599782,40.64,74105.2783,0.0,-0.23886,0.0001,23.64756]
[1776251599911,40.64,74105.2783,0.0,-0.23886,0.0001,23.64756]
[1776251600250,40.64,74105.2783,0.0,-0.23886,0.0001,23.64756]
[1776251600834,40.64,74105.2783,0.0,-0.23886,0.0001,23.64782]
[1776251601390,40.64,74105.2783,0.0,-0.23887,0.0001,23.64807]
[1776251604059,40.64,74101.5617,0.0,-0.23925,0.0001,23.66749]
[1776251605098,40.65,74101.5617,0.0,-0.23925,0.0001,23.66773]
[1776251605889,40.65,74101.5617,0.0,-0.23926,0.0001,23.66797]
[1776251607216,40.65,74101.5617,0.0,-0.23926,0.0001,23.6682]
[1776251607248,40.65,74101.5617,0.5,-0.23926,0.0001,23.6682]
[1776251607720,40.65,74101.5617,0.5,-0.23927,0.0001,23.66841]
[1776251607891,40.65,74101.5617,0.5,-0.23927,0.0001,23.66841]
[1776251608019,40.65,74101.5617,0.5,-0.23927,0.0001,23.66841]
[1776251608453,40.65,74101.5617,0.5,-0.23927,0.0001,23.66841]
[1776251608561,40.65,74101.5617,0.5,-0.23927,0.0001,23.66834]
[1776251610375,40.65,74094.2217,0.5,-0.24,0.0001,23.70562]
[1776251610418,40.65,74094.2217,0.5,-0.24,0.0001,23.70562]
[1776251610603,40.65,74108.3033,0.5,-0.23859,0.0001,23.63391]
[1776251611465,40.65,74108.3033,0.5,-0.23859,0.0001,23.63391]
[1776251616524,40.65,74108.1383,0.5,-0.23859,0.0001,23.63156]
[1776251617529,40.65,74108.1383,0.5,-0.23859,0.0001,23.63155]
[1776251618231,40.65,74108.6033,0.5,-0.23854,0.0001,23.62917]
[1776251620778,40.65,74108.6033,0.5,-0.23854,0.0001,23.62921]
[1776251622948,40.65,74108.6033,0.5,-0.23854,0.0001,23.6292]
[1776251622995,40.65,74108.6033,0.5,-0.23854,0.0001,23.6292]
[1776251626360,40.65,74107.5733,0.5,-0.23864,0.0001,23.63436]
[1776251627034,40.65,74107.5733,0.5,-0.23864,0.0001,23.6343]
[1776251627443,40.65,74107.5733,0.5,-0.23864,0.0001,23.6343]
[1776251630597,40.65,74096.2567,0.5,-0.23977,0.0001,23.69164]
[1776251635170,40.64,74094.35,0.5,-0.23995,0.0001,23.70096]
[1776251635194,40.64,74094.35,0.5,-0.23995,0.0001,23.70096]
[1776251635631,40.64,74094.35,0.5,-0.23995,0.0001,23.70084]
[1776251639446,40.65,74086.3983,0.5,-0.24077,0.0001,23.74217]
[1776251644649,40.65,74083.2483,0.5,-0.24112,0.0001,23.75994]
[1776251650655,40.66,74075.2017,0.5,-0.24196,0.0001,23.80224]
[1776251655660,40.66,74073.5767,0.5,-0.24214,0.0001,23.81159]
[1776251655665,40.66,74073.5767,0.5,-0.24214,0.0001,23.81159]
[1776251657667,40.67,74073.2017,0.5,-0.24219,0.0001,23.81394]
[1776251659732,40.67,74073.17,0.5,-0.2422,0.0001,23.81456]
[1776251661141,40.67,74073.2167,0.5,-0.2422,0.0001,23.81455]
[1776251666360,40.67,74069.1583,0.5,-0.24263,0.0001,23.83608]
[1776251671676,40.68,74066.52,0.5,-0.2429,0.0001,23.84745]
[1776251677682,40.68,74067.445,0.5,-0.24283,0.0001,23.8439]
[1776251683020,40.68,74068.8767,0.5,-0.2427,0.0001,23.83766]
[1776251688467,40.69,74063.3083,0.5,-0.24328,0.0001,23.86654]
[1776251694637,40.69,74054.6733,0.5,-0.24417,0.0001,23.91075]
[1776251698753,40.69,74055.47,0.5,-0.2441,0.0001,23.90731]
[1776251704709,40.7,74055.8067,0.5,-0.24407,0.0001,23.90629]
[1776251709714,40.7,74056.2233,0.5,-0.24404,0.0001,23.90477]
[1776251710357,40.7,74056.2233,0.5,-0.24404,0.0001,23.90477]
[1776251716248,40.7,74056.8817,0.5,-0.24399,0.0001,23.90216]
[1776251721327,40.7,74051.39,0.5,-0.24455,0.0001,23.93022]
[1776251727503,40.7,74054.165,0.5,-0.24429,0.0001,23.91688]
[1776251733031,40.71,74052.8683,0.5,-0.24441,0.0001,23.92082]
[1776251733050,40.71,74052.8683,0.5,-0.24441,0.0001,23.92082]
[1776251733069,40.71,74052.8683,0.5,-0.24441,0.0001,23.92082]
[1776251733116,40.71,74052.8683,0.5,-0.24441,0.0001,23.92082]
[1776251733623,40.71,74052.8683,0.5,-0.24441,0.0001,23.92082]
[1776251737356,40.71,74042.03,0.5,-0.24551,0.0001,23.97534]
[1776251742747,40.71,74037.1883,0.5,-0.246,0.0001,23.99954]
[1776251748022,40.71,74037.885,0.5,-0.24593,0.0001,23.9961]
[1776251753468,40.71,74042.1667,0.5,-0.2455,0.0001,23.97491]
[1776251754866,40.71,74042.1667,0.5,-0.2455,0.0001,23.97495]
[1776251757222,40.71,74042.1667,0.5,-0.2455,0.0001,23.97502]
[1776251760679,40.71,74045.1133,0.5,-0.24521,0.0001,23.96042]
[1776251763538,40.71,74031.4283,0.5,-0.2466,0.0001,24.02874]
[1776251768545,40.71,74027.575,0.5,-0.24699,0.0001,24.04775]
[1776251770610,40.71,74027.4267,0.5,-0.247,0.0001,24.0484]
[1776251775780,40.71,74027.8633,0.5,-0.24695,0.0001,24.04598]
[1776251780797,40.71,74028.98,0.5,-0.24683,0.0001,24.04021]
[1776251786791,40.71,74030.395,0.5,-0.24668,0.0001,24.03296]
[1776251786953,40.71,74030.395,0.5,-0.24668,0.0001,24.03296]
[1776251790727,40.7,74019.47,0.5,-0.24779,0.0001,24.08706]
[1776251792583,40.7,74019.47,0.5,-0.24777,0.0001,24.08385]
[1776251792596,40.7,74019.47,0.5,-0.24777,0.0001,24.08385]
[1776251793018,40.7,74019.47,0.5,-0.24777,0.0001,24.08375]
[1776251795074,40.71,74019.47,0.5,-0.24778,0.0001,24.08428]
[1776251800796,40.7,74019.5683,0.5,-0.24776,0.0001,24.08321]
[1776251806811,40.7,74019.3483,0.5,-0.24777,0.0001,24.0838]
[1776251812479,40.7,74018.2417,0.5,-0.24788,0.0001,24.08885]
[1776251815395,40.7,74016.6,0.5,-0.24804,0.0001,24.09671]
[1776251820825,40.7,74015.5283,0.5,-0.24814,0.0001,24.10168]
[1776251825830,40.7,74013.2117,0.5,-0.24837,0.0001,24.11292]
[1776251830835,40.69,74013.215,0.5,-0.24837,0.0001,24.11261]
[1776251835840,40.69,74013.545,0.5,-0.24833,0.0001,24.1107]
[1776251840508,40.69,74008.345,0.5,-0.24885,0.0001,24.13619]
[1776251841789,40.69,74008.345,0.5,-0.24885,0.0001,24.13611]
[1776251841844,40.69,74008.345,0.5,-0.24885,0.0001,24.13611]
[1776251842371,40.69,74008.1133,0.5,-0.24887,0.0001,24.13712]
[1776251843434,40.69,74008.1133,0.5,-0.24887,0.0001,24.13702]
[1776251844074,40.69,74008.1133,0.5,-0.24887,0.0001,24.13689]
[1776251844478,40.69,74008.1133,0.5,-0.24887,0.0001,24.13689]
[1776251844959,40.69,74008.1133,0.5,-0.24887,0.0001,24.13674]
[1776251845260,40.69,74008.1133,0.5,-0.24887,0.0001,24.13674]
[1776251847851,40.69,73980.2167,0.5,-0.25173,0.0001,24.27444]
[1776251852853,40.69,73980.2283,0.5,-0.25172,0.0001,24.27171]
[1776251855821,40.69,73978.8,0.5,-0.25187,0.0001,24.27886]
[1776251860864,40.69,73980.4367,0.5,-0.25171,0.0001,24.27127]
[1776251865869,40.7,73982.5467,0.5,-0.2515,0.0001,24.2613]
[1776251870874,40.7,73984.52,0.5,-0.25131,0.0001,24.25206]
[1776251876879,40.7,73984.4933,0.5,-0.25132,0.0001,24.25275]
[1776251882143,40.7,73984.6067,0.5,-0.25132,0.0001,24.25267]
[1776251885578,40.7,73985.1767,0.5,-0.25126,0.0001,24.25015]
[1776251891784,40.71,73988.165,0.5,-0.25097,0.0001,24.2361]
[1776251895960,40.71,73988.2333,0.5,-0.25097,0.0001,24.23631]
[1776251901499,40.71,73990.4317,0.5,-0.25076,0.0001,24.2262]
[1776251906534,40.71,73989.2733,0.5,-0.25089,0.0001,24.23248]
[1776251911568,40.72,73989.8867,0.5,-0.25082,0.0001,24.22693]
[1776251916574,40.72,73989.8283,0.5,-0.25084,0.0001,24.22779]
[1776251917615,40.72,73989.8283,0.5,-0.25084,0.0001,24.22779]
[1776251917872,40.72,73989.8283,0.5,-0.25084,0.0001,24.22779]
[1776251920874,40.72,73989.81,0.5,-0.25085,0.0001,24.22823]
[1776251926760,40.72,73990.02,0.5,-0.25084,0.0001,24.22788]
[1776251932931,40.72,73989.8283,0.5,-0.25087,0.0001,24.2295]
[1776251937943,40.73,73990.9217,0.5,-0.25077,0.0001,24.2248]
[1776251939494,40.73,73990.955,0.5,-0.25077,0.0001,24.22475]
[1776251942788,40.73,73980.1867,0.5,-0.25189,0.0001,24.27801]
[1776251947822,40.73,73980.1667,0.5,-0.25189,0.0001,24.27839]
[1776251951816,40.73,73978.87,0.5,-0.25203,0.0001,24.28491]
[1776251952774,40.73,73978.87,0.5,-0.25203,0.0001,24.28496]
[1776251957893,40.73,73974.555,0.5,-0.25248,0.0001,24.30628]
[1776251962929,40.73,73974.655,0.5,-0.25247,0.0001,24.30592]
[1776251967964,40.73,73979.3333,0.5,-0.25199,0.0001,24.28324]
[1776251972978,40.73,73973.3167,0.5,-0.2526,0.0001,24.30978]
[1776251977983,40.73,73976.8083,0.5,-0.25224,0.0001,24.29283]
[1776251982988,40.73,73978.495,0.5,-0.25207,0.0001,24.28479]
[1776251987993,40.74,73977.745,0.5,-0.25215,0.0001,24.28868]
[1776251993999,40.74,73978.3483,0.5,-0.2521,0.0001,24.28598]
[1776252000009,40.74,73979.9933,0.5,-0.25193,0.0001,24.27821]
[1776252005014,40.74,73980.4867,0.5,-0.25189,0.0001,24.27607]
[1776252010019,40.74,73979.855,0.5,-0.25196,0.0001,24.27943]
[1776252013181,40.74,73980.4517,0.5,-0.2519,0.0001,24.27667]
[1776252013614,40.74,73980.4517,0.5,-0.2519,0.0001,24.27667]
[1776252014509,40.74,73980.4517,0.5,-0.2519,0.0001,24.27671]
[1776252016025,40.74,73961.2833,0.5,-0.25388,0.0001,24.37043]
[1776252021030,40.74,73963.77,0.5,-0.25362,0.0001,24.35812]
[1776252026477,40.74,73964.7017,0.5,-0.25352,0.0001,24.35342]
[1776252031040,40.74,73974.495,0.5,-0.25249,0.0001,24.30251]
[1776252035280,40.74,73976.3967,0.5,-0.2523,0.0001,24.29333]
[1776252039091,40.74,73980.7933,0.5,-0.25185,0.0001,24.27197]
[1776252041446,40.74,73986.7833,0.5,-0.25124,0.0001,24.2427]
[1776252047059,40.74,73990.5,0.5,-0.25087,0.0001,24.22507]
[1776252049261,40.75,73990.49,0.5,-0.25087,0.0001,24.22533]
[1776252053571,40.75,73992.34,0.5,-0.25069,0.0001,24.21672]
[1776252055791,40.75,73992.34,0.5,-0.2507,0.0001,24.21698]
[1776252061617,40.75,74000.5,0.5,-0.24988,0.0001,24.17781]
[1776252066652,40.76,74000.7067,0.5,-0.24988,0.0001,24.1776]
[1776252071787,40.76,74001.9717,0.5,-0.24976,0.0001,24.17201]
[1776252076847,40.76,73999.1483,0.5,-0.25006,0.0001,24.18669]
[1776252083016,40.76,73999.0833,0.5,-0.25009,0.0001,24.18789]
[1776252085574,40.77,73998.8633,0.5,-0.25012,0.0001,24.18941]
[1776252086093,40.77,73998.8633,0.5,-0.25012,0.0001,24.18941]
[1776252091246,40.77,73992.6883,0.5,-0.25076,0.0001,24.22049]
[1776252096862,40.77,74004.6683,0.5,-0.24954,0.0001,24.15925]
[1776252101897,40.78,74004.9933,0.5,-0.24952,0.0001,24.15852]
[1776252102948,40.78,74004.9933,0.5,-0.24952,0.0001,24.15852]
[1776252105927,40.78,73992.825,0.5,-0.25078,0.0001,24.21902]
[1776252110962,40.78,73990.4683,0.5,-0.25103,0.0001,24.23108]
[1776252115996,40.78,73993.3033,0.5,-0.25075,0.0001,24.21767]
[1776252121032,40.78,73993.5033,0.5,-0.25074,0.0001,24.21723]
[1776252123802,40.79,73993.2817,0.5,-0.25076,0.0001,24.21854]
[1776252129088,40.79,73988.815,0.5,-0.25123,0.0001,24.24096]
[1776252130472,40.79,73982.0183,0.5,-0.25193,0.0001,24.27435]
[1776252136137,40.79,73987.4767,0.5,-0.25138,0.0001,24.24799]
[1776252141168,40.79,73989.0183,0.5,-0.25123,0.0001,24.24081]
[1776252146173,40.79,73990.04,0.5,-0.25113,0.0001,24.2362]
[1776252151178,40.79,73989.335,0.5,-0.25119,0.0001,24.23697]
[1776252153180,40.79,74000.9967,0.5,-0.25,0.0001,24.17986]
[1776252158185,40.8,74004.3067,0.5,-0.24968,0.0001,24.16435]
[1776252163190,40.8,74005.8883,0.5,-0.24953,0.0001,24.15739]
[1776252168195,40.8,74006.5,0.5,-0.24949,0.0001,24.15521]
[1776252173102,40.81,74006.1033,0.5,-0.24954,0.0001,24.15784]
[1776252177825,40.81,74009.095,0.5,-0.24925,0.0001,24.14378]
[1776252183210,40.81,74005.76,0.5,-0.24961,0.0001,24.16146]
[1776252188215,40.82,74002.95,0.5,-0.24992,0.0001,24.17604]
[1776252193220,40.82,74000.7517,0.5,-0.25015,0.0001,24.18752]
[1776252198225,40.82,74003.2033,0.5,-0.24992,0.0001,24.17614]
[1776252200298,40.82,74003.6917,0.5,-0.24987,0.0001,24.17402]
[1776252202543,40.83,74003.0283,0.5,-0.24994,0.0001,24.17757]
[1776252208235,40.83,74002.2517,0.5,-0.25004,0.0001,24.18222]
[1776252213240,40.83,73998.5217,0.5,-0.25042,0.0001,24.19809]
[1776252216787,40.83,73998.0567,0.5,-0.25047,0.0001,24.20071]
[1776252218985,40.83,73998.2567,0.5,-0.25045,0.0001,24.19994]
[1776252224754,40.84,73988.1233,0.5,-0.2515,0.0001,24.25017]
[1776252230257,40.84,73988.54,0.5,-0.25146,0.0001,24.24841]
[1776252235831,40.84,73991.5033,0.5,-0.25117,0.0001,24.23429]
[1776252240866,40.84,73993.9483,0.5,-0.25093,0.0001,24.22271]
[1776252245902,40.84,73994.0633,0.5,-0.25092,0.0001,24.22256]
[1776252250936,40.84,73995.3333,0.5,-0.2508,0.0001,24.21677]
[1776252255972,40.84,73993.895,0.5,-0.25096,0.0001,24.22427]
[1776252261006,40.85,73995.0817,0.5,-0.25084,0.0001,24.21888]
[1776252266042,40.85,73995.5,0.5,-0.25081,0.0001,24.21728]
[1776252271297,40.85,73996.885,0.5,-0.25066,0.0001,24.20784]
[1776252277304,40.85,73998.5217,0.5,-0.2505,0.0001,24.20041]
[1776252282309,40.85,73999.3533,0.5,-0.25043,0.0001,24.19686]
[1776252288195,40.86,73998.4367,0.5,-0.25054,0.0001,24.202]
[1776252290903,40.86,74000.7083,0.5,-0.25031,0.0001,24.19108]
[1776252296324,40.86,74002.9683,0.5,-0.25009,0.0001,24.18074]
[1776252296404,40.86,74002.9683,0.5,-0.25009,0.0001,24.18074]
[1776252302294,40.86,74001.31,0.5,-0.25027,0.0001,24.1896]
[1776252307335,40.87,73999.6967,0.5,-0.25045,0.0001,24.19806]
[1776252312340,40.87,73998.6733,0.5,-0.25056,0.0001,24.20359]
[1776252317345,40.87,73996.1233,0.5,-0.25083,0.0001,24.21654]
[1776252322350,40.87,73998.1367,0.5,-0.25064,0.0001,24.20711]
[1776252327355,40.87,73996.2317,0.5,-0.25084,0.0001,24.21688]
[1776252332678,40.87,73996.13,0.5,-0.25084,0.0001,24.2146]
[1776252338366,40.88,73993.115,0.5,-0.25116,0.0001,24.22983]
[1776252343371,40.88,74000.3383,0.5,-0.25043,0.0001,24.19483]
[1776252344825,40.88,74000.16,0.5,-0.25045,0.0001,24.19581]
[1776252350378,40.88,74001.325,0.5,-0.25034,0.0001,24.19072]
[1776252355103,40.88,74001.19,0.5,-0.25036,0.0001,24.19181]
[1776252358386,40.88,74011.2117,0.5,-0.24935,0.0001,24.14309]
[1776252360673,40.89,74011.95,0.5,-0.24928,0.0001,24.13978]
[1776252361189,40.89,74011.95,0.5,-0.24928,0.0001,24.13978]
[1776252366395,40.88,74016.3267,0.5,-0.24882,0.0001,24.11766]
[1776252371399,40.88,74013.5383,0.5,-0.2491,0.0001,24.13095]
[1776252376404,40.88,74011.9967,0.5,-0.24925,0.0001,24.13806]
[1776252381409,40.88,74010.5933,0.5,-0.24938,0.0001,24.14443]
[1776252382638,40.88,74011.6,0.5,-0.24927,0.0001,24.13937]
[1776252388416,40.88,74010.985,0.5,-0.24932,0.0001,24.14176]
[1776252391223,40.87,74010.9567,0.5,-0.24932,0.0001,24.14169]
[1776252396953,40.87,74010.65,0.5,-0.24934,0.0001,24.14006]
[1776252397983,40.87,74010.65,0.5,-0.24934,0.0001,24.14006]
[1776252404005,40.88,74018.205,0.5,-0.24857,0.0001,24.10301]
[1776252405690,40.88,74019.2983,0.5,-0.24846,0.0001,24.09767]
[1776252405821,40.88,74019.2983,0.5,-0.24846,0.0001,24.09767]
[1776252412059,40.87,74021.3433,0.5,-0.24823,0.0001,24.08675]
[1776252417449,40.87,74024.4783,0.5,-0.2479,0.0001,24.07059]
[1776252424143,40.86,74021.25,0.5,-0.24819,0.0001,24.08427]
[1776252425148,40.86,74021.25,0.5,-0.24819,0.0001,24.08427]
[1776252428781,40.86,74023.7133,0.5,-0.24792,0.0001,24.07142]
[1776252429091,40.86,74023.7133,0.5,-0.24792,0.0001,24.07142]
[1776252434213,40.85,74036.2133,0.5,-0.24662,0.0001,24.00794]
[1776252439472,40.85,74037.8983,0.5,-0.24643,0.0001,23.99833]
[1776252445290,40.84,74030.665,0.5,-0.24713,0.0001,24.0326]
[1776252448306,40.84,74031.82,0.5,-0.247,0.0001,24.02632]
[1776252453486,40.83,74031.3417,0.5,-0.247,0.0001,24.02395]
[1776252460490,40.83,74032.86,0.5,-0.24681,0.0001,24.01455]
[1776252466307,40.82,74033.3267,0.5,-0.24674,0.0001,24.01095]
[1776252467592,40.82,74033.7717,0.5,-0.24669,0.0001,24.00823]
[1776252473485,40.81,74038.5617,0.5,-0.24617,0.0001,23.98303]
[1776252478508,40.81,74039.03,0.5,-0.24611,0.0001,23.97959]
[1776252483513,40.8,74038.7117,0.5,-0.24612,0.0001,23.98008]
[1776252489519,40.8,74038.7183,0.5,-0.24609,0.0001,23.97875]
[1776252490651,40.8,74038.7017,0.5,-0.24609,0.0001,23.97862]
[1776252496526,40.79,74038.1383,0.5,-0.24612,0.0001,23.98012]
[1776252501531,40.79,74038.035,0.5,-0.24611,0.0001,23.97956]
[1776252506536,40.79,74038.3867,0.5,-0.24605,0.0001,23.97674]
[1776252511541,40.78,74041.2917,0.5,-0.24572,0.0001,23.95815]
[1776252516546,40.78,74041.1283,0.5,-0.24572,0.0001,23.95802]
[1776252521550,40.77,74039.835,0.5,-0.24583,0.0001,23.9635]
[1776252526555,40.77,74040.5433,0.5,-0.24574,0.0001,23.95901]
[1776252531560,40.77,74039.0583,0.5,-0.24588,0.0001,23.96545]
[1776252536565,40.76,74038.5533,0.5,-0.24591,0.0001,23.96698]
[1776252541570,40.76,74037.23,0.5,-0.24602,0.0001,23.97258]
[1776252546574,40.76,74036.7033,0.5,-0.24606,0.0001,23.97419]
[1776252551579,40.75,74036.755,0.5,-0.24603,0.0001,23.97293]
[1776252556511,40.75,74034.35,0.5,-0.24626,0.0001,23.9841]
[1776252561589,40.74,74030.8483,0.5,-0.24659,0.0001,24.00019]
[1776252561592,40.74,74030.8483,0.5,-0.24659,0.0001,24.00019]
[1776252567595,40.74,74031.4767,0.5,-0.24653,0.0001,23.99701]
[1776252573601,40.74,74024.915,0.5,-0.24717,0.0001,24.02639]
[1776252574164,40.74,74024.915,0.5,-0.24717,0.0001,24.02639]
[1776252578578,40.74,74022.54,0.5,-0.2474,0.0001,24.03736]
[1776252584260,40.74,74018.3667,0.5,-0.24781,0.0001,24.05742]
[1776252584618,40.74,74018.3667,0.5,-0.24781,0.0001,24.05742]
[1776252586532,40.74,74018.3667,0.5,-0.24782,0.0001,24.05755]
[1776252589295,40.74,74003.3783,0.5,-0.24936,0.0001,24.13255]
[1776252594330,40.74,74002.985,0.5,-0.24942,0.0001,24.13547]
[1776252596548,40.74,74002.4983,0.5,-0.24948,0.0001,24.13807]
[1776252598344,40.75,74002.1917,0.5,-0.24951,0.0001,24.13996]
[1776252600231,40.75,74002.16,0.5,-0.24952,0.0001,24.14047]
[1776252601956,40.75,73994.6133,0.5,-0.2503,0.0001,24.17799]
[1776252602151,40.75,73994.6133,0.5,-0.2503,0.0001,24.17799]
[1776252605406,40.75,73983.0033,0.5,-0.2515,0.0001,24.2355]
[1776252610639,40.75,73982.0533,0.5,-0.25161,0.0001,24.24056]
[1776252616484,40.75,73981.4767,0.5,-0.25168,0.0001,24.24384]
[1776252617443,40.75,73981.4767,0.5,-0.25168,0.0001,24.24384]
[1776252617689,40.75,73981.4767,0.5,-0.25168,0.0001,24.24396]
[1776252617701,40.75,73981.4767,0.5,-0.25168,0.0001,24.24396]
[1776252617970,40.75,73981.4767,0.5,-0.25168,0.0001,24.24396]
[1776252618647,40.75,73993.5367,0.5,-0.25044,0.0001,24.18479]
[1776252619608,40.75,73993.5367,0.5,-0.25044,0.0001,24.18479]
[1776252619648,40.76,74004.2417,0.5,-0.24935,0.0001,24.13216]
[1776252622526,40.76,74016.5167,0.5,-0.24811,0.0001,24.07215]
[1776252624828,40.76,74009.6833,0.5,-0.24882,0.0001,24.10642]
[1776252625186,40.76,74009.6833,0.5,-0.24882,0.0001,24.10642]
[1776252625406,40.76,74009.6833,0.5,-0.24882,0.0001,24.10642]
[1776252627561,40.76,73996.435,0.5,-0.25018,0.0001,24.17236]
[1776252627924,40.76,73996.435,0.5,-0.25018,0.0001,24.17236]
[1776252628014,40.76,73996.435,0.5,-0.25018,0.0001,24.17236]
[1776252630581,40.76,74007.5017,0.5,-0.24904,0.0001,24.11747]
[1776252635617,40.76,74011.2833,0.5,-0.24863,0.0001,24.09537]
[1776252640673,40.76,74012.11,0.5,-0.24854,0.0001,24.09101]
[1776252646675,40.76,74009.6433,0.5,-0.24879,0.0001,24.10286]
[1776252650579,40.76,74013.9867,0.5,-0.24834,0.0001,24.0812]
[1776252650769,40.76,74013.9867,0.5,-0.24834,0.0001,24.08117]
[1776252650771,40.76,74013.9867,0.5,-0.24834,0.0001,24.08117]
[1776252651759,40.76,74016.2383,0.5,-0.24811,0.0001,24.0697]
[1776252656761,40.75,74026.6733,0.5,-0.24702,0.0001,24.01662]
[1776252662698,40.74,74022.0217,0.5,-0.24746,0.0001,24.03815]
[1776252664594,40.74,74022.25,0.5,-0.24744,0.0001,24.03695]
[1776252667595,40.74,74030.505,0.5,-0.24659,0.0001,23.99578]
[1776252672703,40.74,74027.61,0.5,-0.24686,0.0001,24.00899]
[1776252677709,40.73,74027.8417,0.5,-0.24682,0.0001,24.00665]
[1776252678724,40.73,74028.0617,0.5,-0.24679,0.0001,24.00532]
[1776252681876,40.73,74038.1717,0.5,-0.24575,0.0001,23.95434]
[1776252682154,40.73,74038.1717,0.5,-0.24575,0.0001,23.95434]
[1776252682251,40.73,74038.1717,0.5,-0.24575,0.0001,23.95434]
[1776252682318,40.73,74038.1717,0.5,-0.24574,0.0001,23.95397]
[1776252683715,40.73,74053.4967,0.5,-0.24418,0.0001,23.87696]
[1776252685501,40.73,74053.8183,0.5,-0.24415,0.0001,23.87505]
[1776252687540,40.73,74053.775,0.5,-0.24414,0.0001,23.87466]
[1776252692724,40.72,74056.3067,0.5,-0.24383,0.0001,23.85715]
[1776252697729,40.71,74056.055,0.5,-0.24383,0.0001,23.85701]
[1776252702734,40.71,74056.045,0.5,-0.24381,0.0001,23.85565]
[1776252707739,40.7,74054.5683,0.5,-0.24393,0.0001,23.86167]
[1776252712744,40.7,74053.115,0.5,-0.24405,0.0001,23.86753]
[1776252717580,40.69,74052.6733,0.5,-0.24407,0.0001,23.86859]
[1776252717674,40.69,74052.6733,0.5,-0.24407,0.0001,23.8683]
[1776252723243,40.69,74046.8883,0.5,-0.24463,0.0001,23.89601]
[1776252725124,40.69,74046.5267,0.5,-0.24466,0.0001,23.89759]
[1776252726761,40.69,74046.5267,0.5,-0.24465,0.0001,23.89734]
[1776252728279,40.68,74034.045,0.5,-0.24591,0.0001,23.95894]
[1776252733314,40.68,74035.0033,0.5,-0.24578,0.0001,23.95266]
[1776252735551,40.68,74035.4383,0.5,-0.24573,0.0001,23.95021]
[1776252737557,40.67,74040.49,0.5,-0.24521,0.0001,23.92441]
[1776252743384,40.67,74048.9867,0.5,-0.24432,0.0001,23.88024]
[1776252748781,40.66,74049.305,0.5,-0.24426,0.0001,23.8776]
[1776252754461,40.66,74046.485,0.5,-0.24451,0.0001,23.88736]
[1776252755000,40.66,74046.485,0.5,-0.24451,0.0001,23.88736]
[1776252755122,40.66,74046.485,0.5,-0.24451,0.0001,23.88736]
[1776252755208,40.66,74046.485,0.5,-0.24451,0.0001,23.88736]
[1776252756021,40.66,74046.485,0.5,-0.2445,0.0001,23.88714]
[1776252759792,40.65,74036.0833,0.5,-0.24554,0.0001,23.93825]
[1776252765022,40.65,74033.97,0.5,-0.24573,0.0001,23.94746]
[1776252768163,40.65,74035.6667,0.5,-0.24554,0.0001,23.93814]
[1776252773595,40.64,74040.9483,0.5,-0.24497,0.0001,23.91019]
[1776252778630,40.64,74039.79,0.5,-0.24507,0.0001,23.91479]
[1776252783665,40.63,74039.94,0.5,-0.24503,0.0001,23.91284]
[1776252784212,40.63,74039.94,0.5,-0.24503,0.0001,23.91284]
[1776252784491,40.63,74039.94,0.5,-0.24503,0.0001,23.91284]
[1776252785244,40.63,74039.94,0.5,-0.24503,0.0001,23.91259]
[1776252785539,40.63,74039.94,0.5,-0.24503,0.0001,23.91259]
[1776252785560,40.63,74039.94,0.5,-0.24503,0.0001,23.91259]
[1776252785606,40.63,74039.94,0.5,-0.24503,0.0001,23.91259]
[1776252786106,40.63,74039.94,0.5,-0.24502,0.0001,23.91235]
[1776252787574,40.63,74039.94,0.5,-0.24502,0.0001,23.91243]
[1776252788700,40.63,74019.5333,0.5,-0.2471,0.0001,24.01421]
[1776252790741,40.63,74015.5533,0.5,-0.2475,0.0001,24.03369]
[1776252791118,40.63,74014.5633,0.5,-0.24759,0.0001,24.03826]
[1776252796756,40.62,74015.705,0.5,-0.24747,0.0001,24.03234]
[1776252801164,40.62,74017.1533,0.5,-0.24732,0.0001,24.02499]
[1776252803043,40.62,74016.0467,0.5,-0.24743,0.0001,24.03049]
[1776252803044,40.62,74016.0467,0.5,-0.24743,0.0001,24.03049]
[1776252805954,40.62,74017.3517,0.5,-0.2473,0.0001,24.02406]
[1776252811781,40.62,74015.9433,0.5,-0.24742,0.0001,24.02959]
[1776252812106,40.62,74015.9433,0.5,-0.24739,0.0001,24.02618]
[1776252812525,40.62,74015.9433,0.5,-0.24739,0.0001,24.02618]
[1776252815225,40.61,74022.5667,0.5,-0.2467,0.0001,23.99216]
[1776252820854,40.61,74021.645,0.5,-0.24675,0.0001,23.99485]
[1776252825859,40.6,74021.2217,0.5,-0.24677,0.0001,23.99537]
[1776252825863,40.6,74021.2217,0.5,-0.24677,0.0001,23.99537]
[1776252831865,40.6,74021.99,0.5,-0.24669,0.0001,23.9916]
[1776252836870,40.6,74024.9767,0.5,-0.24639,0.0001,23.97676]
[1776252836874,40.6,74024.9767,0.5,-0.24639,0.0001,23.97676]
[1776252842876,40.59,74022.8817,0.5,-0.24657,0.0001,23.98544]
[1776252845177,40.59,74020.5267,0.5,-0.24679,0.0001,23.99658]
[1776252850884,40.58,74019.5733,0.5,-0.24686,0.0001,23.99942]
[1776252855874,40.58,74019.7783,0.5,-0.24681,0.0001,23.99713]
[1776252856474,40.58,74018.2483,0.5,-0.24696,0.0001,24.00445]
[1776252860415,40.58,74010.7083,0.5,-0.24773,0.0001,24.04213]
[1776252863897,40.58,73998.84,0.5,-0.24897,0.0001,24.10211]
[1776252865975,40.58,73999.3033,0.5,-0.24893,0.0001,24.10033]
[1776252871905,40.59,74003.6567,0.5,-0.2485,0.0001,24.07717]
[1776252873193,40.59,74003.835,0.5,-0.24848,0.0001,24.07657]
[1776252878867,40.59,74003.9733,0.5,-0.24847,0.0001,24.07607]
[1776252883917,40.59,74004.3083,0.5,-0.24844,0.0001,24.07464]
[1776252888328,40.59,74005.53,0.5,-0.24832,0.0001,24.06873]
[1776252893435,40.59,74004.6317,0.5,-0.24842,0.0001,24.07345]
[1776252893930,40.59,74004.6317,0.5,-0.24842,0.0001,24.07345]
[1776252895684,40.59,74004.6317,0.5,-0.24842,0.0001,24.07348]
[1776252901325,40.6,74005.535,0.5,-0.24833,0.0001,24.06924]
[1776252906526,40.6,74006.6967,0.5,-0.24822,0.0001,24.06375]
[1776252911945,40.6,74007.7533,0.5,-0.24811,0.0001,24.05876]
[1776252917951,40.6,74007.2367,0.5,-0.24817,0.0001,24.06165]
[1776252922955,40.6,74007.42,0.5,-0.24816,0.0001,24.061]
[1776252928680,40.6,74007.1217,0.5,-0.2482,0.0001,24.06279]
[1776252930963,40.6,74007.745,0.5,-0.24813,0.0001,24.05974]
[1776252931493,40.6,74008.3183,0.5,-0.24808,0.0001,24.05695]
[1776252934395,40.6,74014.9167,0.5,-0.24738,0.0001,24.02086]
[1776252935019,40.6,74014.9167,0.5,-0.24738,0.0001,24.02088]
[1776252935557,40.6,74014.9167,0.5,-0.24738,0.0001,24.02088]
[1776252937743,40.6,74028.9183,0.5,-0.24593,0.0001,23.95005]
[1776252938163,40.6,74028.9183,0.5,-0.24593,0.0001,23.95005]
[1776252938750,40.6,74028.9183,0.5,-0.24593,0.0001,23.94972]
[1776252942778,40.59,74039.3617,0.5,-0.24484,0.0001,23.8961]
[1776252944716,40.59,74040.285,0.5,-0.24474,0.0001,23.89118]
[1776252949827,40.58,74045.9233,0.5,-0.24414,0.0001,23.86122]
[1776252950783,40.58,74045.9233,0.5,-0.24414,0.0001,23.86122]
[1776252950834,40.58,74045.9233,0.5,-0.24413,0.0001,23.86097]
[1776252955869,40.58,74044.9433,0.5,-0.24421,0.0001,23.86493]
[1776252960904,40.58,74043.0867,0.5,-0.24438,0.0001,23.87324]
[1776252965999,40.57,74043.8983,0.5,-0.24428,0.0001,23.86814]
[1776252971004,40.57,74043.5567,0.5,-0.2443,0.0001,23.86885]
[1776252973211,40.57,74043.695,0.5,-0.24427,0.0001,23.86776]
[1776252973995,40.57,74043.695,0.5,-0.24427,0.0001,23.8675]
[1776252979019,40.56,74051.54,0.5,-0.24345,0.0001,23.82684]
[1776252983779,40.56,74052.115,0.5,-0.24338,0.0001,23.82308]
[1776252988146,40.55,74051.3033,0.5,-0.24344,0.0001,23.8261]
[1776252992146,40.55,74054.97,0.5,-0.24303,0.0001,23.80364]
[1776252992351,40.55,74054.97,0.5,-0.24303,0.0001,23.80364]
[1776252998038,40.55,74061.88,0.5,-0.24231,0.0001,23.76774]
[1776253003043,40.55,74062.0383,0.5,-0.24228,0.0001,23.76617]
[1776253008048,40.54,74062.6483,0.5,-0.24221,0.0001,23.76234]
[1776253013053,40.54,74069.2783,0.5,-0.24152,0.0001,23.72809]
[1776253018058,40.54,74066.2117,0.5,-0.24182,0.0001,23.74309]
[1776253023062,40.54,74069.9233,0.5,-0.24144,0.0001,23.72367]
[1776253028067,40.53,74070.67,0.5,-0.24135,0.0001,23.71938]
[1776253033072,40.53,74071.0367,0.5,-0.24131,0.0001,23.71703]
[1776253038077,40.53,74071.85,0.5,-0.24122,0.0001,23.71244]
[1776253043107,40.53,74075.3533,0.5,-0.24085,0.0001,23.69422]
[1776253047528,40.53,74083.6067,0.5,-0.24002,0.0001,23.6521]
[1776253053116,40.53,74087.385,0.5,-0.23962,0.0001,23.62967]
[1776253058121,40.53,74087.2667,0.5,-0.23963,0.0001,23.63028]
[1776253062299,40.53,74087.5517,0.5,-0.2396,0.0001,23.62883]
[1776253064436,40.53,74084.8383,0.5,-0.23988,0.0001,23.64263]
[1776253066943,40.53,74076.545,0.5,-0.24071,0.0001,23.68476]
[1776253067023,40.53,74076.545,0.5,-0.24071,0.0001,23.68467]
[1776253069670,40.53,74064.6883,0.5,-0.24191,0.0001,23.74479]
[1776253071683,40.53,74053.7467,0.5,-0.24301,0.0001,23.80002]
[1776253076720,40.52,74053.1817,0.5,-0.24306,0.0001,23.80237]
[1776253081755,40.52,74053.3083,0.5,-0.24304,0.0001,23.80123]
[1776253086790,40.52,74053.83,0.5,-0.24298,0.0001,23.7981]
[1776253091825,40.52,74056.4283,0.5,-0.2427,0.0001,23.78454]
[1776253096860,40.52,74056.885,0.5,-0.24265,0.0001,23.78184]
[1776253101895,40.52,74057.105,0.5,-0.24262,0.0001,23.78035]
[1776253106929,40.52,74057.4283,0.5,-0.24258,0.0001,23.77834]
[1776253108384,40.52,74057.3017,0.5,-0.24259,0.0001,23.77891]
[1776253109172,40.51,74057.26,0.5,-0.24259,0.0001,23.77896]
[1776253115178,40.51,74057.0083,0.5,-0.24258,0.0001,23.77617]
[1776253121184,40.51,74056.4583,0.5,-0.24262,0.0001,23.77801]
[1776253123734,40.51,74056.4583,0.5,-0.24261,0.0001,23.7777]
[1776253124050,40.51,74056.4583,0.5,-0.24261,0.0001,23.77754]
[1776253129084,40.5,74053.76,0.5,-0.24288,0.0001,23.79068]
[1776253131806,40.5,74053.8833,0.5,-0.24286,0.0001,23.78984]
[1776253131853,40.5,74053.8833,0.5,-0.24286,0.0001,23.78984]
[1776253132105,40.5,74053.8833,0.5,-0.24286,0.0001,23.78974]
[1776253132983,40.5,74053.8833,0.5,-0.24286,0.0001,23.78974]
[1776253133113,40.5,74053.8833,0.5,-0.24285,0.0001,23.78957]
[1776253138148,40.5,74054.3167,0.5,-0.2428,0.0001,23.78686]
[1776253143183,40.5,74055.09,0.5,-0.24271,0.0001,23.78246]
[1776253144178,40.5,74055.09,0.5,-0.24271,0.0001,23.78246]
[1776253144396,40.5,74055.0883,0.5,-0.24271,0.0001,23.78237]
[1776253145197,40.5,74055.0883,0.5,-0.24271,0.0001,23.78221]
[1776253150214,40.49,74055.7883,0.5,-0.24262,0.0001,23.77788]
[1776253152410,40.49,74055.745,0.5,-0.24262,0.0001,23.7778]
[1776253153428,40.49,74055.4967,0.5,-0.24264,0.0001,23.7789]
[1776253153533,40.49,74055.4967,0.5,-0.24264,0.0001,23.7789]
[1776253153698,40.49,74055.4967,0.5,-0.24264,0.0001,23.7789]
[1776253154218,40.49,74054.3233,0.5,-0.24276,0.0001,23.78468]
[1776253156529,40.49,74045.065,0.5,-0.2437,0.0001,23.83146]
[1776253162226,40.49,74050.1167,0.5,-0.24318,0.0001,23.8058]
[1776253162696,40.49,74050.1167,0.5,-0.24318,0.0001,23.8058]
[1776253168232,40.49,74050.905,0.5,-0.2431,0.0001,23.80174]
[1776253173237,40.49,74051.2133,0.5,-0.24305,0.0001,23.79701]
[1776253178242,40.49,74050.6733,0.5,-0.24311,0.0001,23.7997]
[1776253183247,40.49,74050.5017,0.5,-0.24312,0.0001,23.80053]
[1776253188252,40.49,74050.5733,0.5,-0.24311,0.0001,23.80012]
[1776253193257,40.49,74049.925,0.5,-0.24318,0.0001,23.80334]
[1776253198262,40.49,74050.04,0.5,-0.24317,0.0001,23.80271]
[1776253204268,40.49,74050.2467,0.5,-0.24314,0.0001,23.80159]
[1776253209273,40.49,74047.5833,0.5,-0.24341,0.0001,23.815]
[1776253214278,40.49,74048.4967,0.5,-0.24332,0.0001,23.81027]
[1776253219283,40.49,74050.255,0.5,-0.24314,0.0001,23.80129]
[1776253224288,40.49,74051.9117,0.5,-0.24297,0.0001,23.79288]
[1776253229293,40.49,74055.4083,0.5,-0.24262,0.0001,23.77525]
[1776253234298,40.49,74052.045,0.5,-0.24294,0.0001,23.78919]
[1776253239869,40.49,74051.8667,0.5,-0.24296,0.0001,23.79009]
[1776253245309,40.49,74052.2417,0.5,-0.24292,0.0001,23.78822]
[1776253246921,40.49,74052.2417,0.5,-0.24292,0.0001,23.78822]
[1776253253316,40.49,74052.835,0.5,-0.24286,0.0001,23.78526]
[1776253259012,40.49,74052.455,0.5,-0.2429,0.0001,23.78722]
[1776253264050,40.49,74052.2517,0.5,-0.24292,0.0001,23.78826]
[1776253265531,40.49,74051.955,0.5,-0.24295,0.0001,23.78977]
[1776253271334,40.49,74053.0133,0.5,-0.24284,0.0001,23.78446]
[1776253277255,40.49,74052.29,0.5,-0.24292,0.0001,23.78814]
[1776253277256,40.49,74052.29,0.5,-0.24292,0.0001,23.78814]
[1776253277314,40.49,74052.29,0.5,-0.24292,0.0001,23.78814]
[1776253277340,40.49,74051.3017,0.5,-0.24302,0.0001,23.79315]
[1776253279730,40.49,74052.835,0.5,-0.24286,0.0001,23.78509]
[1776253280168,40.49,74052.835,0.5,-0.24285,0.0001,23.78497]
[1776253285204,40.49,74054.5933,0.5,-0.24267,0.0001,23.77572]
[1776253290238,40.49,74048.73,0.5,-0.24326,0.0001,23.80492]
[1776253295357,40.48,74049.455,0.5,-0.24316,0.0001,23.79765]
[1776253301315,40.48,74047.4983,0.5,-0.24334,0.0001,23.80697]
[1776253306350,40.48,74046.9883,0.5,-0.24339,0.0001,23.80905]
[1776253311373,40.48,74048.875,0.5,-0.24319,0.0001,23.79903]
[1776253312197,40.48,74048.875,0.5,-0.24319,0.0001,23.79903]
[1776253312209,40.48,74048.875,0.5,-0.24319,0.0001,23.79903]
[1776253315377,40.48,74038.7083,0.5,-0.24421,0.0001,23.84998]
[1776253320382,40.47,74037.3033,0.5,-0.24434,0.0001,23.85632]
[1776253325387,40.47,74036.37,0.5,-0.24442,0.0001,23.86025]
[1776253327395,40.47,74035.3633,0.5,-0.24452,0.0001,23.86501]
[1776253328726,40.47,74033.5567,0.5,-0.2447,0.0001,23.87395]
[1776253329277,40.47,74033.5567,0.5,-0.2447,0.0001,23.87395]
[1776253330369,40.47,74033.5567,0.5,-0.2447,0.0001,23.87378]
[1776253334370,40.47,74031.525,0.5,-0.24489,0.0001,23.8833]
[1776253339401,40.46,74031.8117,0.5,-0.24484,0.0001,23.88078]
[1776253344406,40.46,74031.7033,0.5,-0.24483,0.0001,23.88044]
[1776253349411,40.45,74031.44,0.5,-0.24484,0.0001,23.88089]
[1776253355417,40.45,74033.3767,0.5,-0.24461,0.0001,23.86701]
[1776253360422,40.45,74031.6317,0.5,-0.24477,0.0001,23.87497]
[1776253366136,40.45,74032.9617,0.5,-0.24462,0.0001,23.8676]
[1776253366313,40.45,74032.9617,0.5,-0.24462,0.0001,23.8676]
[1776253366375,40.44,74032.9617,0.5,-0.24462,0.0001,23.86728]
[1776253371435,40.44,74038.5317,0.5,-0.24403,0.0001,23.83802]
[1776253376440,40.44,74038.0467,0.5,-0.24406,0.0001,23.8394]
[1776253381057,40.43,74037.86,0.5,-0.24406,0.0001,23.8395]
[1776253386451,40.43,74039.4867,0.5,-0.24387,0.0001,23.83003]
[1776253388453,40.43,74039.495,0.5,-0.24386,0.0001,23.82959]
[1776253391456,40.42,74040.14,0.5,-0.24378,0.0001,23.82574]
[1776253392677,40.42,74040.14,0.5,-0.24378,0.0001,23.82554]
[1776253397996,40.42,74046.83,0.5,-0.24308,0.0001,23.79064]
[1776253403031,40.42,74051.9017,0.5,-0.24255,0.0001,23.76424]
[1776253408473,40.42,74054.395,0.5,-0.24229,0.0001,23.75099]
[1776253414109,40.41,74050.4617,0.5,-0.24265,0.0001,23.76712]
[1776253419147,40.41,74058.115,0.5,-0.24187,0.0001,23.72769]
[1776253424183,40.41,74064.3583,0.5,-0.24123,0.0001,23.6956]
[1776253429219,40.41,74063.64,0.5,-0.24129,0.0001,23.69902]
[1776253434253,40.41,74070.0467,0.5,-0.24064,0.0001,23.66624]
[1776253439506,40.41,74071.31,0.5,-0.24051,0.0001,23.65972]
[1776253444511,40.41,74071.395,0.5,-0.2405,0.0001,23.65924]
[1776253445286,40.41,74071.395,0.5,-0.2405,0.0001,23.65924]
[1776253446410,40.41,74071.395,0.5,-0.2405,0.0001,23.65923]
[1776253450351,40.41,74064.505,0.5,-0.2412,0.0001,23.6942]
[1776253455401,40.41,74066.6733,0.5,-0.24097,0.0001,23.68289]
[1776253456515,40.41,74066.6733,0.5,-0.24097,0.0001,23.68289]
[1776253456526,40.41,74067.7067,0.5,-0.24087,0.0001,23.67758]
[1776253457356,40.41,74067.7067,0.5,-0.24087,0.0001,23.67758]
[1776253462449,40.41,74067.925,0.5,-0.24089,0.0001,23.67887]
[1776253467485,40.42,74068.61,0.5,-0.24086,0.0001,23.67736]
[1776253472519,40.43,74068.3467,0.5,-0.2409,0.0001,23.67754]
[1776253477555,40.44,74067.87,0.5,-0.24099,0.0001,23.68191]
[1776253481437,40.44,74068.55,0.5,-0.24094,0.0001,23.67961]
[1776253482504,40.44,74068.55,0.5,-0.24095,0.0001,23.67999]
[1776253488570,40.45,74073.425,0.5,-0.24051,0.0001,23.65789]
[1776253493573,40.46,74077.7967,0.5,-0.2401,0.0001,23.63771]
[1776253498578,40.47,74081.765,0.5,-0.23975,0.0001,23.61968]
[1776253503583,40.48,74080.9533,0.5,-0.23987,0.0001,23.62608]
[1776253508569,40.48,74087.5967,0.5,-0.23923,0.0001,23.59395]
[1776253508587,40.48,74088.6983,0.5,-0.23913,0.0001,23.5888]
[1776253508778,40.48,74088.6983,0.5,-0.23913,0.0001,23.5888]
[1776253509892,40.48,74092.4033,0.5,-0.23876,0.0001,23.5699]
[1776253510589,40.49,74094.1083,0.5,-0.23859,0.0001,23.56151]
[1776253515594,40.49,74093.4133,0.5,-0.23869,0.0001,23.56678]
[1776253518694,40.5,74092.015,0.5,-0.23885,0.0001,23.57494]
[1776253524603,40.5,74085.6333,0.5,-0.23953,0.0001,23.60935]
[1776253529608,40.51,74085.18,0.5,-0.2396,0.0001,23.61306]
[1776253534613,40.51,74084.4267,0.5,-0.23968,0.0001,23.61514]
[1776253539619,40.52,74085.8167,0.5,-0.23957,0.0001,23.60941]
[1776253544437,40.52,74090.03,0.5,-0.23917,0.0001,23.58908]
[1776253550629,40.53,74095.9383,0.5,-0.23861,0.0001,23.56103]
[1776253556102,40.54,74097.6417,0.5,-0.23848,0.0001,23.55437]
[1776253560909,40.54,74095.76,0.5,-0.23869,0.0001,23.5653]
[1776253561985,40.54,74095.76,0.5,-0.2387,0.0001,23.56563]
[1776253562144,40.54,74095.76,0.5,-0.2387,0.0001,23.56596]
[1776253563459,40.54,74095.76,0.5,-0.2387,0.0001,23.56596]
[1776253563560,40.54,74095.76,0.5,-0.23871,0.0001,23.56603]
[1776253567180,40.55,74105.405,0.5,-0.23774,0.0001,23.51697]
[1776253572215,40.55,74105.5067,0.5,-0.23774,0.0001,23.51691]
[1776253574448,40.55,74105.5067,0.5,-0.23774,0.0001,23.51699]
[1776253577249,40.55,74095.0667,0.5,-0.23879,0.0001,23.57058]
[1776253579043,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253579236,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253579443,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253579469,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253579584,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253579879,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253580555,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253580633,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253580758,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253580878,40.55,74091.4333,0.5,-0.23916,0.0001,23.58914]
[1776253581282,40.55,74088.1117,0.5,-0.23949,0.0001,23.60609]
[1776253581498,40.55,74088.1117,0.5,-0.23949,0.0001,23.60609]
[1776253581665,40.55,74106.7117,0.5,-0.23763,0.0001,23.51105]
[1776253581752,40.55,74106.7117,0.5,-0.23763,0.0001,23.51105]
[1776253581762,40.55,74106.7117,0.5,-0.23763,0.0001,23.51105]
[1776253581991,40.55,74106.7117,0.5,-0.23763,0.0001,23.51105]
[1776253582079,40.55,74106.7117,0.5,-0.23763,0.0001,23.51105]
[1776253582169,40.55,74106.7117,0.5,-0.23763,0.0001,23.51105]
[1776253582337,40.55,74106.7117,0.5,-0.23763,0.0001,23.51105]
[1776253582397,40.55,74106.7117,0.5,-0.23763,0.0001,23.51109]
[1776253582703,40.55,74106.7117,0.5,-0.23763,0.0001,23.51109]
[1776253583082,40.55,74106.7117,0.5,-0.23763,0.0001,23.51109]
[1776253583128,40.55,74106.7117,0.5,-0.23763,0.0001,23.51109]
[1776253583321,40.55,74106.7117,0.5,-0.23763,0.0001,23.51109]
[1776253583490,40.55,74106.7117,0.5,-0.23763,0.0001,23.51109]
[1776253583667,40.55,74238.3333,0.5,-0.22464,0.0001,22.82567]
[1776253583889,40.55,74238.3333,0.5,-0.22464,0.0001,22.82567]
[1776253584765,40.55,74238.3333,0.5,-0.22464,0.0001,22.82564]
[1776253585243,40.55,74238.3333,0.5,-0.22464,0.0001,22.82564]
[1776253585554,40.55,74238.3333,0.5,-0.22464,0.0001,22.82564]
[1776253585773,40.55,74238.3333,0.5,-0.22464,0.0001,22.82565]
[1776253586223,40.55,74238.3333,0.5,-0.22464,0.0001,22.82565]
[1776253586706,40.55,74238.3333,0.5,-0.22464,0.0001,22.82561]
[1776253587218,40.55,74238.3333,0.5,-0.22464,0.0001,22.82561]
[1776253587413,40.55,74238.3333,0.5,-0.22464,0.0001,22.82561]
[1776253587769,40.55,74238.3333,0.5,-0.22464,0.0001,22.82561]
[1776253588568,40.55,74238.3333,0.5,-0.22464,0.0001,22.82561]
[1776253588671,40.55,74248.39,0.5,-0.22367,0.0001,22.77246]
[1776253589474,40.55,74248.39,0.5,-0.22367,0.0001,22.77246]
[1776253589605,40.55,74248.39,0.5,-0.22367,0.0001,22.77246]
[1776253589614,40.55,74248.39,0.5,-0.22367,0.0001,22.77243]
[1776253590673,40.55,74230.85,0.5,-0.22537,0.0001,22.86527]
[1776253590945,40.55,74230.85,0.5,-0.22537,0.0001,22.86527]
[1776253591557,40.55,74230.85,0.5,-0.22537,0.0001,22.86527]
[1776253591777,40.55,74230.85,0.5,-0.22535,0.0001,22.86215]
[1776253593525,40.55,74230.85,0.5,-0.22535,0.0001,22.86203]
[1776253593585,40.55,74230.85,0.5,-0.22535,0.0001,22.86203]
[1776253593676,40.55,74175.66,0.5,-0.23075,0.0001,23.15127]
[1776253594075,40.55,74175.66,0.5,-0.23075,0.0001,23.15127]
[1776253594468,40.55,74175.66,0.5,-0.23075,0.0001,23.15127]
[1776253594641,40.55,74175.66,0.5,-0.23075,0.0001,23.15127]
[1776253594935,40.55,74179.845,0.5,-0.23034,0.0001,23.12955]
[1776253595112,40.55,74179.845,0.5,-0.23034,0.0001,23.12955]
[1776253596679,40.55,74163.0867,0.5,-0.23199,0.0001,23.21689]
[1776253597217,40.55,74163.0867,0.5,-0.23199,0.0001,23.21689]
[1776253597219,40.55,74163.0867,0.5,-0.23199,0.0001,23.21689]
[1776253598874,40.55,74163.0867,0.5,-0.23199,0.0001,23.21691]
[1776253599282,40.55,74163.0867,0.5,-0.23199,0.0001,23.21691]
[1776253601088,40.55,74163.0867,0.5,-0.232,0.0001,23.21707]
[1776253602600,40.55,74163.0867,0.5,-0.232,0.0001,23.21718]
[1776253603629,40.55,74163.0867,0.5,-0.232,0.0001,23.21725]
[1776253606864,40.55,74164.125,0.5,-0.2319,0.0001,23.21198]
[1776253606933,40.55,74164.125,0.5,-0.2319,0.0001,23.21198]
[1776253608713,40.55,74169.0483,0.5,-0.23142,0.0001,23.18644]
[1776253610418,40.55,74169.0483,0.5,-0.23142,0.0001,23.18643]
[1776253611928,40.55,74169.0483,0.5,-0.23142,0.0001,23.18683]
[1776253613535,40.55,74158.1033,0.5,-0.23252,0.0001,23.24443]
[1776253614543,40.56,74140.59,0.5,-0.23426,0.0001,23.33539]
[1776253614874,40.56,74140.59,0.5,-0.23426,0.0001,23.33539]
[1776253615196,40.56,74140.59,0.5,-0.23426,0.0001,23.33539]
[1776253615475,40.56,74140.59,0.5,-0.23426,0.0001,23.33539]
[1776253615693,40.56,74140.59,0.5,-0.23426,0.0001,23.33539]
[1776253615704,40.56,74130.2167,0.5,-0.2353,0.0001,23.38917]
[1776253617070,40.56,74130.2167,0.5,-0.2353,0.0001,23.38937]
[1776253618707,40.56,74100.7483,0.5,-0.23825,0.0001,23.5409]
[1776253620201,40.56,74100.7483,0.5,-0.23825,0.0001,23.54092]
[1776253620376,40.56,74100.7483,0.5,-0.23825,0.0001,23.54092]
[1776253620417,40.56,74100.7483,0.5,-0.23825,0.0001,23.54092]
[1776253620589,40.56,74100.7483,0.5,-0.23825,0.0001,23.54094]
[1776253620853,40.56,74100.7483,0.5,-0.23825,0.0001,23.54094]
[1776253621321,40.56,74100.7483,0.5,-0.23825,0.0001,23.54094]
[1776253621358,40.56,74100.7483,0.5,-0.23825,0.0001,23.54094]
[1776253623610,40.56,74065.93,0.5,-0.24176,0.0001,23.71806]
[1776253623852,40.56,74065.93,0.5,-0.24176,0.0001,23.71806]
[1776253624310,40.56,74065.93,0.5,-0.24176,0.0001,23.71806]
[1776253624861,40.56,74065.93,0.5,-0.24176,0.0001,23.71797]
[1776253624898,40.56,74065.93,0.5,-0.24176,0.0001,23.71797]
[1776253625624,40.56,74065.93,0.5,-0.24175,0.0001,23.71787]
[1776253627011,40.56,74065.93,0.5,-0.24176,0.0001,23.71807]
[1776253631666,40.56,74075.835,0.5,-0.24078,0.0001,23.66887]
[1776253636701,40.56,74067.5433,0.5,-0.24163,0.0001,23.71198]
[1776253641734,40.57,74071.4017,0.5,-0.24126,0.0001,23.69343]
[1776253646610,40.57,74070.6567,0.5,-0.24135,0.0001,23.698]
[1776253649742,40.57,74082.6483,0.5,-0.24016,0.0001,23.63805]
[1776253653530,40.58,74080.4267,0.5,-0.24038,0.0001,23.64695]
[1776253653550,40.58,74080.4267,0.5,-0.24038,0.0001,23.64695]
[1776253653747,40.58,74084.9267,0.5,-0.23993,0.0001,23.62433]
[1776253656259,40.58,74090.7983,0.5,-0.23934,0.0001,23.59438]
[1776253656367,40.58,74090.7983,0.5,-0.23934,0.0001,23.59438]
[1776253656561,40.58,74090.7983,0.5,-0.23934,0.0001,23.59438]
[1776253656682,40.58,74090.7983,0.5,-0.23934,0.0001,23.59438]
[1776253656779,40.58,74090.7983,0.5,-0.23934,0.0001,23.59441]
[1776253658752,40.58,74111.2533,0.5,-0.23729,0.0001,23.48992]
[1776253661830,40.58,74117.005,0.5,-0.23672,0.0001,23.46083]
[1776253666960,40.58,74118.91,0.5,-0.23655,0.0001,23.45181]
[1776253669453,40.58,74122.1917,0.5,-0.23622,0.0001,23.4353]
[1776253672960,40.59,74144.0933,0.5,-0.23406,0.0001,23.32364]
[1776253675612,40.59,74145.63,0.5,-0.23392,0.0001,23.31601]
[1776253675642,40.59,74145.63,0.5,-0.23392,0.0001,23.31601]
[1776253679004,40.6,74157.5783,0.5,-0.23277,0.0001,23.256]
[1776253679951,40.6,74157.5783,0.5,-0.23277,0.0001,23.256]
[1776253685046,40.6,74152.4767,0.5,-0.23331,0.0001,23.28464]
[1776253689098,40.61,74148.6717,0.5,-0.23371,0.0001,23.30529]
[1776253692506,40.61,74139.425,0.5,-0.23464,0.0001,23.35386]
[1776253694493,40.61,74139.425,0.5,-0.23465,0.0001,23.35441]
[1776253700151,40.62,74142.1533,0.5,-0.23441,0.0001,23.34228]
[1776253700918,40.62,74142.1533,0.5,-0.23441,0.0001,23.34228]
[1776253702443,40.62,74142.1533,0.5,-0.23442,0.0001,23.34253]
[1776253702469,40.62,74142.1533,0.5,-0.23442,0.0001,23.34253]
[1776253708561,40.63,74147.2683,0.5,-0.23394,0.0001,23.31779]
[1776253711778,40.63,74145.7917,0.5,-0.2341,0.0001,23.32632]
[1776253715264,40.63,74125.3167,0.5,-0.23614,0.0001,23.42961]
[1776253719544,40.63,74126.0467,0.5,-0.23608,0.0001,23.42637]
[1776253724952,40.64,74121.54,0.5,-0.23654,0.0001,23.45041]
[1776253725334,40.64,74121.54,0.5,-0.23655,0.0001,23.45054]
[1776253726420,40.64,74121.54,0.5,-0.23655,0.0001,23.45054]
[1776253726740,40.64,74121.54,0.5,-0.23655,0.0001,23.45054]
[1776253726822,40.64,74116.255,0.5,-0.23708,0.0001,23.47776]
[1776253731377,40.64,74105.8,0.5,-0.23813,0.0001,23.53154]
[1776253734174,40.64,74104.49,0.5,-0.23826,0.0001,23.5383]
[1776253735332,40.64,74104.49,0.5,-0.23826,0.0001,23.53833]
[1776253735749,40.64,74104.49,0.5,-0.23826,0.0001,23.53833]
[1776253735791,40.64,74104.49,0.5,-0.23826,0.0001,23.53834]
[1776253740659,40.64,74096.685,0.5,-0.23905,0.0001,23.57824]
[1776253740756,40.64,74096.685,0.5,-0.23905,0.0001,23.57824]
[1776253740809,40.64,74096.685,0.5,-0.23905,0.0001,23.5783]
[1776253741692,40.64,74096.685,0.5,-0.23905,0.0001,23.5783]
[1776253741793,40.64,74096.685,0.5,-0.23905,0.0001,23.57835]
[1776253742454,40.64,74107.7917,0.5,-0.23794,0.0001,23.52175]
[1776253746685,40.64,74107.2567,0.5,-0.23799,0.0001,23.52471]
[1776253746786,40.64,74107.2567,0.5,-0.23799,0.0001,23.52479]
[1776253747451,40.64,74107.2567,0.5,-0.23799,0.0001,23.52479]
[1776253753537,40.64,74097.4917,0.5,-0.23898,0.0001,23.57481]
[1776253755840,40.64,74097.255,0.5,-0.239,0.0001,23.57601]
[1776253755846,40.64,74097.255,0.5,-0.239,0.0001,23.57601]
[1776253755850,40.64,74097.1833,0.5,-0.23901,0.0001,23.57638]
[1776253761592,40.65,74088.8767,0.5,-0.23986,0.0001,23.61984]
[1776253766766,40.65,74084.755,0.5,-0.24029,0.0001,23.64147]
[1776253766834,40.65,74084.755,0.5,-0.2403,0.0001,23.64163]
[1776253768531,40.65,74084.7267,0.5,-0.2403,0.0001,23.64172]
[1776253768643,40.65,74084.7267,0.5,-0.2403,0.0001,23.6417]
[1776253770591,40.65,74090.8533,0.5,-0.23968,0.0001,23.61077]
[1776253770597,40.65,74090.8533,0.5,-0.23968,0.0001,23.61077]
[1776253770656,40.65,74090.8533,0.5,-0.23969,0.0001,23.61098]
[1776253771737,40.65,74090.8533,0.5,-0.23969,0.0001,23.61098]
[1776253773775,40.65,74092.14,0.5,-0.23954,0.0001,23.60127]
[1776253773841,40.65,74092.14,0.5,-0.23954,0.0001,23.60129]
[1776253775870,40.65,74101.8833,0.5,-0.23856,0.0001,23.55168]
[1776253776388,40.65,74101.8833,0.5,-0.23856,0.0001,23.55168]
[1776253776583,40.65,74101.8833,0.5,-0.23856,0.0001,23.55168]
[1776253778737,40.65,74101.8833,0.5,-0.23856,0.0001,23.55174]
[1776253781733,40.65,74113.7183,0.5,-0.23738,0.0001,23.49156]
[1776253785372,40.65,74123.1667,0.5,-0.23645,0.0001,23.44355]
[1776253785656,40.65,74123.1667,0.5,-0.23645,0.0001,23.44355]
[1776253787060,40.66,74125.605,0.5,-0.23621,0.0001,23.43142]
[1776253788786,40.66,74142.005,0.5,-0.23459,0.0001,23.34761]
[1776253793821,40.66,74131.7267,0.5,-0.23563,0.0001,23.40151]
[1776253798856,40.66,74131.0833,0.5,-0.23571,0.0001,23.40573]
[1776253803890,40.67,74127.075,0.5,-0.23612,0.0001,23.42715]
[1776253805363,40.67,74126.78,0.5,-0.23616,0.0001,23.42882]
[1776253805426,40.67,74126.78,0.5,-0.23616,0.0001,23.42882]
[1776253805765,40.67,74126.78,0.5,-0.23616,0.0001,23.42882]
[1776253805801,40.67,74126.78,0.5,-0.23616,0.0001,23.42882]
[1776253809082,40.67,74129.8383,0.5,-0.23587,0.0001,23.41408]
[1776253810938,40.67,74153.5633,0.5,-0.23353,0.0001,23.29259]
[1776253813083,40.68,74154.52,0.5,-0.23344,0.0001,23.28829]
[1776253814854,40.68,74154.52,0.5,-0.23345,0.0001,23.28861]
[1776253817136,40.68,74156.705,0.5,-0.23325,0.0001,23.27832]
[1776253822950,40.69,74157.16,0.5,-0.23324,0.0001,23.27794]
[1776253827955,40.69,74157.51,0.5,-0.23324,0.0001,23.27778]
[1776253829290,40.69,74157.66,0.5,-0.23323,0.0001,23.27733]
[1776253830818,40.69,74157.66,0.5,-0.23323,0.0001,23.27766]
[1776253831977,40.7,74157.66,0.5,-0.23323,0.0001,23.27519]
[1776253832650,40.7,74157.66,0.5,-0.23323,0.0001,23.27519]
[1776253833505,40.7,74157.66,0.5,-0.23323,0.0001,23.27556]
[1776253834033,40.7,74157.66,0.5,-0.23323,0.0001,23.27553]
[1776253835915,40.7,74157.66,0.5,-0.23323,0.0001,23.27552]
[1776253836115,40.7,74176.4233,0.5,-0.23138,0.0001,23.17849]
[1776253840409,40.7,74184.0317,0.5,-0.23064,0.0001,23.13918]
[1776253845494,40.7,74184.3517,0.5,-0.23061,0.0001,23.1378]
[1776253845945,40.7,74184.3517,0.5,-0.23061,0.0001,23.1378]
[1776253846674,40.7,74184.3517,0.5,-0.23061,0.0001,23.13786]
[1776253847164,40.7,74184.3517,0.5,-0.23061,0.0001,23.13792]
[1776253848361,40.7,74184.3517,0.5,-0.23061,0.0001,23.13802]
[1776253849831,40.7,74184.3517,0.5,-0.23062,0.0001,23.13817]
[1776253850214,40.7,74207.115,0.5,-0.2284,0.0001,23.02006]
[1776253855253,40.71,74210.4217,0.5,-0.22809,0.0001,23.00391]
[1776253859784,40.71,74209.975,0.5,-0.22815,0.0001,23.00686]
[1776253865322,40.71,74201.8267,0.5,-0.22896,0.0001,23.05057]
[1776253869521,40.71,74199.8883,0.5,-0.22916,0.0001,23.06111]
[1776253873507,40.72,74208.99,0.5,-0.22829,0.0001,23.0144]
[1776253879420,40.72,74205.4367,0.5,-0.22866,0.0001,23.03425]
[1776253881284,40.72,74205.1883,0.5,-0.22868,0.0001,23.03572]
[1776253885002,40.72,74206.73,0.5,-0.22854,0.0001,23.02823]
[1776253886164,40.73,74211.945,0.5,-0.22804,0.0001,23.00143]
[1776253886167,40.73,74211.945,0.5,-0.22804,0.0001,23.00143]
[1776253886538,40.73,74211.945,0.5,-0.22804,0.0001,23.00143]
[1776253886706,40.73,74211.945,0.5,-0.22804,0.0001,23.00143]
[1776253886796,40.73,74211.945,0.5,-0.22804,0.0001,23.00164]
[1776253887211,40.73,74211.945,0.5,-0.22804,0.0001,23.00164]
[1776253888574,40.72,74211.945,0.5,-0.22804,0.0001,23.00141]
[1776253888597,40.72,74211.945,0.5,-0.22804,0.0001,23.00141]
[1776253888698,40.72,74211.945,0.5,-0.22804,0.0001,23.00116]
[1776253894526,40.73,74200.9417,0.5,-0.22911,0.0001,23.05637]
[1776253899612,40.73,74196.4167,0.5,-0.22956,0.0001,23.08038]
[1776253902179,40.73,74191.2533,0.5,-0.23007,0.0001,23.10747]
[1776253907618,40.73,74189.07,0.5,-0.23029,0.0001,23.1192]
[1776253910446,40.73,74191.45,0.5,-0.23006,0.0001,23.10701]
[1776253912653,40.73,74202.7383,0.5,-0.22896,0.0001,23.04872]
[1776253917320,40.74,74207.3867,0.5,-0.22852,0.0001,23.02517]
[1776253922723,40.74,74206.32,0.5,-0.22864,0.0001,23.03178]
[1776253927758,40.74,74210.6533,0.5,-0.22824,0.0001,23.01015]
[1776253932793,40.75,74203.925,0.5,-0.22891,0.0001,23.04599]
[1776253937828,40.75,74206.6917,0.5,-0.22865,0.0001,23.03234]
[1776253942862,40.75,74203.9683,0.5,-0.22893,0.0001,23.04735]
[1776253947898,40.75,74202.3833,0.5,-0.2291,0.0001,23.05627]
[1776253952932,40.76,74208.67,0.5,-0.22848,0.0001,23.0212]
[1776253953103,40.76,74208.67,0.5,-0.22848,0.0001,23.0212]
[1776253956063,40.76,74208.67,0.5,-0.22849,0.0001,23.02165]
[1776253956960,40.76,74218.6883,0.5,-0.22752,0.0001,22.96986]
[1776253958081,40.76,74218.6883,0.5,-0.22752,0.0001,22.96986]
[1776253960988,40.76,74228.4267,0.5,-0.22659,0.0001,22.92007]
[1776253966024,40.77,74224.9267,0.5,-0.22696,0.0001,22.93978]
[1776253966397,40.77,74224.9267,0.5,-0.22696,0.0001,22.93978]
[1776253972067,40.77,74232.0517,0.5,-0.2263,0.0001,22.90433]
[1776253973385,40.77,74231.795,0.5,-0.22633,0.0001,22.90598]
[1776253973426,40.77,74231.795,0.5,-0.22633,0.0001,22.90598]
[1776253976105,40.78,74231.5983,0.5,-0.22636,0.0001,22.90763]
[1776253980882,40.78,74220.7267,0.5,-0.22744,0.0001,22.96567]
[1776253986132,40.78,74219.18,0.5,-0.22761,0.0001,22.97506]
[1776253986137,40.78,74219.18,0.5,-0.22761,0.0001,22.97506]
[1776253992138,40.79,74215.6483,0.5,-0.22797,0.0001,22.99472]
[1776253996658,40.79,74214.035,0.5,-0.22815,0.0001,23.0039]
[1776254001731,40.79,74210.7967,0.5,-0.22848,0.0001,23.02165]
[1776254008154,40.8,74211.4567,0.5,-0.22843,0.0001,23.01941]
[1776254013945,40.8,74211.3733,0.5,-0.22844,0.0001,23.01751]
[1776254013947,40.8,74211.3733,0.5,-0.22844,0.0001,23.01751]
[1776254014519,40.8,74211.3733,0.5,-0.22844,0.0001,23.01773]
[1776254014552,40.8,74211.3733,0.5,-0.22844,0.0001,23.01773]
[1776254014588,40.8,74211.3733,0.5,-0.22844,0.0001,23.01773]
[1776254015161,40.8,74221.9033,0.5,-0.22742,0.0001,22.96308]
[1776254018967,40.81,74230.6367,0.5,-0.22659,0.0001,22.91833]
[1776254020462,40.81,74235.4667,0.5,-0.22613,0.0001,22.89372]
[1776254023284,40.81,74242.9717,0.5,-0.22542,0.0001,22.85549]
[1776254029129,40.82,74245.9967,0.5,-0.22516,0.0001,22.84145]
[1776254029720,40.82,74248.865,0.5,-0.22489,0.0001,22.82681]
[1776254035166,40.83,74252.4083,0.5,-0.22459,0.0001,22.81025]
[1776254040551,40.83,74250.1367,0.5,-0.22485,0.0001,22.82493]
[1776254045590,40.84,74251.48,0.5,-0.22476,0.0001,22.81989]
[1776254048611,40.85,74262.3583,0.5,-0.22374,0.0001,22.76418]
[1776254050242,40.85,74262.335,0.5,-0.22375,0.0001,22.76478]
[1776254050778,40.85,74262.335,0.5,-0.22375,0.0001,22.76478]
[1776254050950,40.85,74262.335,0.5,-0.22375,0.0001,22.76478]
[1776254051584,40.85,74262.335,0.5,-0.22375,0.0001,22.76525]
[1776254051983,40.85,74262.335,0.5,-0.22375,0.0001,22.76525]
[1776254051989,40.85,74262.335,0.5,-0.22375,0.0001,22.76525]
[1776254052050,40.87,74262.335,0.5,-0.22384,0.0001,22.77023]
[1776254053809,40.87,74269.3967,0.5,-0.22316,0.0001,22.73314]
[1776254053885,40.87,74269.3967,0.5,-0.22316,0.0001,22.73316]
[1776254054423,40.87,74269.3967,0.5,-0.22316,0.0001,22.73316]
[1776254058683,40.89,74255.7267,0.5,-0.2246,0.0001,22.81185]
[1776254059358,40.89,74255.7267,0.5,-0.2246,0.0001,22.81185]
[1776254059634,40.89,74255.7267,0.5,-0.2246,0.0001,22.81185]
[1776254059695,40.89,74255.7267,0.5,-0.2246,0.0001,22.81185]
[1776254062712,40.89,74240.425,0.5,-0.22609,0.0001,22.89315]
[1776254067747,40.9,74247.5033,0.5,-0.22544,0.0001,22.85776]
[1776254071775,40.92,74257.35,0.5,-0.22456,0.0001,22.8084]
[1776254075790,40.92,74261.415,0.5,-0.22419,0.0001,22.78835]
[1776254080838,40.98,74267.6333,0.5,-0.2239,0.0001,22.77347]
[1776254081641,40.98,74267.6333,0.5,-0.2239,0.0001,22.77347]
[1776254084410,40.98,74271.5633,0.5,-0.22355,0.0001,22.7542]
[1776254090183,40.99,74273.8417,0.5,-0.22337,0.0001,22.74451]
[1776254091164,40.99,74267.29,0.5,-0.22401,0.0001,22.77921]
[1776254091165,40.99,74267.29,0.5,-0.22401,0.0001,22.77921]
[1776254095564,41.0,74259.7167,0.5,-0.22476,0.0001,22.82061]
[1776254100585,41.0,74262.1017,0.5,-0.22457,0.0001,22.80998]
[1776254106020,41.01,74266.92,0.5,-0.22414,0.0001,22.78704]
[1776254111055,41.02,74263.5083,0.5,-0.2245,0.0001,22.8067]
[1776254113900,41.02,74265.15,0.5,-0.22436,0.0001,22.79887]
[1776254114074,41.02,74265.15,0.5,-0.22436,0.0001,22.79887]
[1776254115184,41.02,74265.15,0.5,-0.22436,0.0001,22.79924]
[1776254117099,41.02,74247.165,0.5,-0.22611,0.0001,22.89384]
[1776254118029,41.02,74247.165,0.5,-0.22611,0.0001,22.89384]
[1776254118861,41.02,74247.165,0.5,-0.22611,0.0001,22.89412]
[1776254124148,41.03,74247.82,0.5,-0.22608,0.0001,22.89237]
[1776254129183,41.03,74242.7217,0.5,-0.22659,0.0001,22.92003]
[1776254134219,41.05,74241.2033,0.5,-0.2268,0.0001,22.92958]
[1776254139253,41.07,74241.5367,0.5,-0.22685,0.0001,22.9325]
[1776254144288,41.07,74241.085,0.5,-0.22691,0.0001,22.93581]
[1776254144544,41.07,74241.085,0.5,-0.22691,0.0001,22.93581]
[1776254144748,41.07,74241.085,0.5,-0.22691,0.0001,22.93581]
[1776254146222,41.07,74241.085,0.5,-0.22691,0.0001,22.936]
[1776254146601,41.07,74239.2683,0.5,-0.22709,0.0001,22.94567]
[1776254149301,41.08,74214.2833,0.5,-0.22954,0.0001,23.0764]
[1776254154305,41.08,74219.13,0.5,-0.22911,0.0001,23.05378]
[1776254159310,41.09,74224.08,0.5,-0.22867,0.0001,23.0307]
[1776254162274,41.1,74223.655,0.5,-0.22873,0.0001,23.03391]
[1776254165482,41.1,74225.5417,0.5,-0.22859,0.0001,23.02624]
[1776254165483,41.1,74225.5417,0.5,-0.22859,0.0001,23.02624]
[1776254165684,41.1,74225.5417,0.5,-0.22859,0.0001,23.02624]
[1776254165692,41.1,74225.5417,0.5,-0.22859,0.0001,23.02624]
[1776254168492,41.11,74246.1067,0.5,-0.22662,0.0001,22.92089]
[1776254169960,41.11,74246.1067,0.5,-0.22662,0.0001,22.92089]
[1776254170808,41.11,74246.1067,0.5,-0.22663,0.0001,22.92111]
[1776254172717,41.11,74245.3017,0.5,-0.22671,0.0001,22.92564]
[1776254178528,41.11,74238.0367,0.5,-0.22743,0.0001,22.9642]
[1776254178647,41.11,74238.0367,0.5,-0.22743,0.0001,22.9642]
[1776254181692,41.11,74238.3267,0.5,-0.22741,0.0001,22.96343]
[1776254182151,41.11,74238.3267,0.5,-0.22741,0.0001,22.96343]
[1776254182541,41.12,74238.3267,0.5,-0.22742,0.0001,22.96372]
[1776254183946,41.12,74238.3267,0.5,-0.22742,0.0001,22.96387]
[1776254184140,41.12,74238.3267,0.5,-0.22742,0.0001,22.96387]
[1776254187626,41.12,74227.9933,0.5,-0.22844,0.0001,23.01853]
[1776254192661,41.12,74222.6633,0.5,-0.22895,0.0001,23.04382]
[1776254194057,41.12,74222.6633,0.5,-0.22895,0.0001,23.04382]
[1776254196307,41.12,74221.1083,0.5,-0.22911,0.0001,23.05219]
[1776254201723,41.13,74217.4467,0.5,-0.22951,0.0001,23.07391]
[1776254206950,41.14,74217.4433,0.5,-0.22955,0.0001,23.07573]
[1776254207107,41.14,74217.4433,0.5,-0.22955,0.0001,23.07573]
[1776254210904,41.14,74221.8617,0.5,-0.22914,0.0001,23.05401]
[1776254211017,41.14,74221.8617,0.5,-0.22914,0.0001,23.05401]
[1776254214815,41.15,74205.7883,0.5,-0.23073,0.0001,23.13849]
[1776254219850,41.16,74204.25,0.5,-0.23091,0.0001,23.14818]
[1776254225190,41.16,74204.09,0.5,-0.23095,0.0001,23.15041]
[1776254230927,41.17,74206.2483,0.5,-0.23079,0.0001,23.14186]
[1776254235963,41.18,74205.435,0.5,-0.2309,0.0001,23.14778]
[1776254240998,41.18,74205.6433,0.5,-0.23091,0.0001,23.14842]
[1776254246401,41.19,74205.3633,0.5,-0.23096,0.0001,23.15158]
[1776254251406,41.19,74201.43,0.5,-0.23136,0.0001,23.17017]
[1776254257111,41.2,74203.3017,0.5,-0.23121,0.0001,23.16253]
[1776254262147,41.21,74208.9983,0.5,-0.23069,0.0001,23.13507]
[1776254267182,41.21,74215.0883,0.5,-0.23013,0.0001,23.10576]
[1776254272217,41.22,74215.1467,0.5,-0.23016,0.0001,23.10739]
[1776254277252,41.23,74206.8617,0.5,-0.23099,0.0001,23.15163]
[1776254282287,41.23,74201.375,0.5,-0.23155,0.0001,23.18125]
[1776254287321,41.24,74205.9017,0.5,-0.23114,0.0001,23.1597]
[1776254287611,41.24,74205.9017,0.5,-0.23114,0.0001,23.1597]
[1776254291353,41.24,74215.9333,0.5,-0.23018,0.0001,23.10909]
[1776254296388,41.24,74217.4167,0.5,-0.23005,0.0001,23.10228]
[1776254300360,41.24,74218.3683,0.5,-0.22997,0.0001,23.09789]
[1776254302959,41.25,74218.28,0.5,-0.22999,0.0001,23.09883]
[1776254308463,41.25,74214.995,0.5,-0.23032,0.0001,23.11657]
[1776254314469,41.25,74215.5683,0.5,-0.23026,0.0001,23.11134]
[1776254319474,41.25,74212.3883,0.5,-0.23058,0.0001,23.12828]
[1776254324479,41.26,74215.3267,0.5,-0.23031,0.0001,23.11387]
[1776254329620,41.26,74215.2017,0.5,-0.23034,0.0001,23.11535]
[1776254334655,41.26,74214.9867,0.5,-0.23037,0.0001,23.11713]
[1776254335526,41.26,74214.9867,0.5,-0.23037,0.0001,23.11713]
[1776254339421,41.26,74218.2133,0.5,-0.23007,0.0001,23.10105]
[1776254343971,41.27,74213.35,0.5,-0.23055,0.0001,23.12663]
[1776254349182,41.27,74206.295,0.5,-0.23126,0.0001,23.16401]
[1776254354802,41.28,74199.845,0.5,-0.23191,0.0001,23.19875]
[1776254359837,41.28,74198.28,0.5,-0.23209,0.0001,23.20801]
[1776254364872,41.29,74214.03,0.5,-0.23059,0.0001,23.12913]
[1776254369174,41.29,74215.1733,0.5,-0.2305,0.0001,23.12432]
[1776254369182,41.29,74215.1733,0.5,-0.2305,0.0001,23.12432]
[1776254372928,41.29,74229.025,0.5,-0.22915,0.0001,23.05076]
[1776254377962,41.29,74229.2467,0.5,-0.22914,0.0001,23.0501]
[1776254382998,41.3,74228.705,0.5,-0.2292,0.0001,23.05332]
[1776254388032,41.3,74229.6433,0.5,-0.22911,0.0001,23.04897]
[1776254393068,41.3,74229.79,0.5,-0.22911,0.0001,23.04867]
[1776254398103,41.3,74228.81,0.5,-0.22921,0.0001,23.05412]
[1776254401824,41.3,74228.3833,0.5,-0.22926,0.0001,23.05657]
[1776254402013,41.3,74228.3833,0.5,-0.22926,0.0001,23.05657]
[1776254403524,41.3,74228.3833,0.5,-0.22926,0.0001,23.05664]
[1776254403759,41.3,74233.4067,0.5,-0.22878,0.0001,23.03097]
[1776254404497,41.3,74233.4067,0.5,-0.22878,0.0001,23.03097]
[1776254407902,41.3,74227.1617,0.5,-0.22938,0.0001,23.06338]
[1776254407985,41.3,74227.1617,0.5,-0.22938,0.0001,23.06338]
[1776254409393,41.3,74227.1617,0.5,-0.22938,0.0001,23.06342]
[1776254411282,41.31,74193.5733,0.5,-0.23265,0.0001,23.23578]
[1776254416321,41.31,74195.19,0.5,-0.23252,0.0001,23.22864]
[1776254422577,41.31,74195.19,0.5,-0.23253,0.0001,23.22947]
[1776254432434,41.32,74199.22,0.5,-0.23217,0.0001,23.20865]
[1776254437468,41.33,74199.63,0.5,-0.23215,0.0001,23.20782]
[1776254442504,41.33,74196.19,0.5,-0.23251,0.0001,23.22659]
[1776254447539,41.34,74191.38,0.5,-0.233,0.0001,23.25206]
[1776254452574,41.34,74196.83,0.5,-0.23249,0.0001,23.22535]
[1776254457612,41.34,74191.02,0.5,-0.23307,0.0001,23.25595]
[1776254462650,41.35,74192.4,0.5,-0.23295,0.0001,23.24984]
[1776254467685,41.35,74199.06,0.5,-0.23232,0.0001,23.217]
[1776254471713,41.35,74188.9,0.5,-0.23333,0.0001,23.26951]
[1776254476751,41.36,74186.74,0.5,-0.23355,0.0001,23.2813]
[1776254481785,41.36,74193.2,0.5,-0.23294,0.0001,23.24948]
[1776254486821,41.36,74196.22,0.5,-0.23267,0.0001,23.23521]
[1776254491856,41.37,74202.09,0.5,-0.2321,0.0001,23.20325]
[1776254496892,41.37,74205.28,0.5,-0.23181,0.0001,23.18825]
[1776254501930,41.38,74214.0,0.5,-0.23099,0.0001,23.14511]
[1776254504443,41.38,74214.81,0.5,-0.23091,0.0001,23.14128]
[1776254504732,41.38,74214.68,0.5,-0.23093,0.0001,23.14226]
[1776254508174,41.38,74224.61,0.5,-0.22998,0.0001,23.09185]
[1776254508753,41.38,74223.54,0.5,-0.23008,0.0001,23.09732]
[1776254509147,41.38,74223.54,0.5,-0.23008,0.0001,23.09732]
[1776254509399,41.38,74223.54,0.5,-0.23008,0.0001,23.09732]
[1776254509476,41.38,74223.54,0.5,-0.23008,0.0001,23.09732]
[1776254509541,41.38,74223.54,0.5,-0.23008,0.0001,23.09732]
[1776254509716,41.38,74214.6,0.5,-0.23095,0.0001,23.14295]
[1776254510183,41.38,74214.6,0.5,-0.23095,0.0001,23.14295]
[1776254510322,41.38,74214.6,0.5,-0.23095,0.0001,23.14295]
[1776254510355,41.38,74214.6,0.5,-0.23095,0.0001,23.14295]
[1776254510677,41.38,74214.6,0.5,-0.23095,0.0001,23.14295]
[1776254510434,41.38,74172.36,0.5,-0.23506,0.0001,23.35761]
[1776254510766,41.38,74172.36,0.5,-0.23506,0.0001,23.35761]
[1776254511507,41.38,74172.36,0.5,-0.23506,0.0001,23.35761]
[1776254511681,41.38,74172.36,0.5,-0.23506,0.0001,23.35761]
[1776254511595,41.38,74154.39,0.5,-0.23682,0.0001,23.44822]
[1776254512385,41.38,74154.39,0.5,-0.23682,0.0001,23.44822]
[1776254512408,41.38,74154.39,0.5,-0.23682,0.0001,23.44822]
[1776254512490,41.38,74179.13,0.5,-0.2344,0.0001,23.3234]
[1776254512747,41.38,74179.13,0.5,-0.2344,0.0001,23.3234]
[1776254513274,41.38,74179.13,0.5,-0.2344,0.0001,23.3234]
[1776254513610,41.38,74179.13,0.5,-0.2344,0.0001,23.3234]
[1776254513622,41.38,74201.43,0.5,-0.23223,0.0001,23.21042]
[1776254514075,41.38,74201.43,0.5,-0.23223,0.0001,23.21042]
[1776254514698,41.38,74201.43,0.5,-0.23223,0.0001,23.21042]
[1776254515026,41.38,74202.72,0.5,-0.23211,0.0001,23.20439]
[1776254520065,41.39,74207.21,0.5,-0.2317,0.0001,23.18274]
[1776254522720,41.39,74200.56,0.5,-0.23235,0.0001,23.21704]
[1776254526108,41.39,74185.48,0.5,-0.23383,0.0001,23.29427]
[1776254531143,41.39,74178.1,0.5,-0.23456,0.0001,23.33216]
[1776254536179,41.39,74171.73,0.5,-0.23519,0.0001,23.36461]
[1776254537123,41.39,74171.73,0.5,-0.23519,0.0001,23.36461]
[1776254537383,41.39,74171.73,0.5,-0.23519,0.0001,23.36461]
[1776254537443,41.39,74169.5,0.5,-0.23541,0.0001,23.3759]
[1776254537952,41.39,74169.5,0.5,-0.23541,0.0001,23.3759]
[1776254542142,41.39,74163.1,0.5,-0.23604,0.0001,23.40828]
[1776254542223,41.39,74162.91,0.5,-0.23605,0.0001,23.40925]
[1776254547258,41.39,74163.77,0.5,-0.23597,0.0001,23.40488]
[1776254552261,41.39,74164.34,0.5,-0.2359,0.0001,23.39888]
[1776254552433,41.39,74164.34,0.5,-0.2359,0.0001,23.39888]
[1776254554307,41.39,74185.61,0.5,-0.23382,0.0001,23.2916]
[1776254556322,41.4,74197.09,0.5,-0.23271,0.0001,23.23368]
[1776254559343,41.4,74208.55,0.5,-0.23161,0.0001,23.17612]
[1776254560212,41.4,74208.55,0.5,-0.23161,0.0001,23.17612]
[1776254565385,41.4,74216.65,0.5,-0.23086,0.0001,23.13671]
[1776254570420,41.41,74220.78,0.5,-0.23049,0.0001,23.1172]
[1776254576462,41.42,74219.83,0.5,-0.23061,0.0001,23.1239]
[1776254581497,41.42,74225.38,0.5,-0.23011,0.0001,23.09718]
[1776254584128,41.42,74222.87,0.5,-0.23036,0.0001,23.11062]
[1776254584608,41.43,74212.65,0.5,-0.23135,0.0001,23.16299]
[1776254588429,41.43,74204.49,0.5,-0.23215,0.0001,23.20512]
[1776254589525,41.43,74207.39,0.5,-0.23188,0.0001,23.19058]
[1776254594588,41.43,74201.91,0.5,-0.23243,0.0001,23.21962]
[1776254597286,41.43,74207.07,0.5,-0.23194,0.0001,23.19382]
[1776254597610,41.43,74217.92,0.5,-0.23089,0.0001,23.13885]
[1776254598702,41.43,74217.92,0.5,-0.23089,0.0001,23.13885]
[1776254598721,41.43,74217.92,0.5,-0.23089,0.0001,23.13885]
[1776254598779,41.43,74217.92,0.5,-0.23089,0.0001,23.13885]
[1776254599648,41.44,74224.41,0.5,-0.23027,0.0001,23.10606]
[1776254599701,41.44,74237.61,0.5,-0.229,0.0001,23.03898]
[1776254600458,41.44,74237.61,0.5,-0.229,0.0001,23.03898]
[1776254601672,41.44,74237.2,0.5,-0.22905,0.0001,23.04112]
[1776254606693,41.44,74228.11,0.5,-0.22992,0.0001,23.08761]
[1776254611728,41.44,74229.84,0.5,-0.22973,0.0001,23.07559]
[1776254615187,41.44,74224.77,0.5,-0.23022,0.0001,23.10141]
[1776254620793,41.44,74231.33,0.5,-0.22961,0.0001,23.06928]
[1776254621205,41.44,74231.33,0.5,-0.22961,0.0001,23.06928]
[1776254622711,41.44,74234.53,0.5,-0.22931,0.0001,23.05323]
[1776254622713,41.44,74234.53,0.5,-0.22931,0.0001,23.05323]
[1776254623298,41.44,74234.1,0.5,-0.22935,0.0001,23.05537]
[1776254625211,41.44,74233.18,0.5,-0.22945,0.0001,23.0604]
[1776254628211,41.44,74232.75,0.5,-0.22948,0.0001,23.06244]
[1776254631395,41.44,74227.23,0.5,-0.23002,0.0001,23.09079]
[1776254631474,41.44,74227.23,0.5,-0.23002,0.0001,23.09079]
[1776254631731,41.44,74227.23,0.5,-0.23002,0.0001,23.09079]
[1776254631771,41.44,74227.23,0.5,-0.23002,0.0001,23.09079]
[1776254632184,41.45,74228.55,0.5,-0.2299,0.0001,23.08459]
[1776254632475,41.45,74243.18,0.5,-0.22849,0.0001,23.00971]
[1776254634328,41.45,74246.44,0.5,-0.22818,0.0001,22.99301]
[1776254637842,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254637844,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254637892,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254638108,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254638138,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254638249,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254638301,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254638444,41.45,74248.67,0.5,-0.22797,0.0001,22.98176]
[1776254638679,41.45,74227.86,0.5,-0.22997,0.0001,23.0882]
[1776254639285,41.45,74227.86,0.5,-0.22997,0.0001,23.0882]
[1776254639307,41.45,74227.86,0.5,-0.22997,0.0001,23.0882]
[1776254639477,41.45,74199.49,0.5,-0.23272,0.0001,23.23282]
[1776254640683,41.45,74182.92,0.5,-0.23433,0.0001,23.31682]
[1776254642176,41.45,74191.95,0.5,-0.23345,0.0001,23.27117]
[1776254647987,41.45,74196.77,0.5,-0.23301,0.0001,23.2479]
[1776254653031,41.46,74191.75,0.5,-0.23351,0.0001,23.2742]
[1776254657059,41.46,74178.94,0.5,-0.23477,0.0001,23.3394]
[1776254662096,41.46,74172.53,0.5,-0.2354,0.0001,23.37199]
[1776254667131,41.46,74183.53,0.5,-0.23433,0.0001,23.31678]
[1776254672166,41.46,74185.23,0.5,-0.23415,0.0001,23.30555]
[1776254677201,41.46,74191.34,0.5,-0.23357,0.0001,23.27523]
[1776254683762,41.46,74192.59,0.5,-0.23346,0.0001,23.26948]
[1776254686266,41.47,74174.77,0.5,-0.2352,0.0001,23.35995]
[1776254691299,41.47,74176.26,0.5,-0.23506,0.0001,23.35271]
[1776254696334,41.47,74177.15,0.5,-0.23498,0.0001,23.34848]
[1776254701369,41.47,74163.22,0.5,-0.23634,0.0001,23.41876]
[1776254705875,41.47,74168.64,0.5,-0.23581,0.0001,23.39143]
[1776254705969,41.47,74166.99,0.5,-0.23597,0.0001,23.39973]
[1776254706042,41.47,74166.99,0.5,-0.23597,0.0001,23.39973]
[1776254706782,41.47,74166.99,0.5,-0.23597,0.0001,23.39973]
[1776254706909,41.47,74166.99,0.5,-0.23597,0.0001,23.39973]
[1776254707416,41.47,74160.34,0.5,-0.23662,0.0001,23.43313]
[1776254707455,41.47,74160.34,0.5,-0.23662,0.0001,23.43313]
[1776254707532,41.47,74145.02,0.5,-0.23813,0.0001,23.50983]
[1776254707943,41.47,74145.02,0.5,-0.23813,0.0001,23.50983]
[1776254708420,41.47,74135.49,0.5,-0.23906,0.0001,23.55732]
[1776254711035,41.47,74140.35,0.5,-0.23858,0.0001,23.53274]
[1776254712965,41.47,74141.48,0.5,-0.23846,0.0001,23.52684]
[1776254713619,41.47,74141.48,0.5,-0.23846,0.0001,23.52684]
[1776254715070,41.47,74134.33,0.5,-0.23916,0.0001,23.56226]
[1776254721512,41.46,74131.35,0.5,-0.23943,0.0001,23.57589]
[1776254726547,41.46,74132.64,0.5,-0.23929,0.0001,23.56865]
[1776254729480,41.46,74135.79,0.5,-0.23897,0.0001,23.55267]
[1776254734602,41.45,74129.14,0.5,-0.2396,0.0001,23.58187]
[1776254738800,41.45,74128.37,0.5,-0.23966,0.0001,23.58525]
[1776254740471,41.45,74124.21,0.5,-0.24007,0.0001,23.60566]
[1776254740648,41.45,74114.47,0.5,-0.24103,0.0001,23.6539]
[1776254743095,41.45,74112.75,0.5,-0.2412,0.0001,23.66239]
[1776254743113,41.45,74112.75,0.5,-0.2412,0.0001,23.66239]
[1776254743184,41.45,74112.75,0.5,-0.2412,0.0001,23.66239]
[1776254744296,41.45,74106.21,0.5,-0.24185,0.0001,23.69479]
[1776254744431,41.45,74106.21,0.5,-0.24185,0.0001,23.69479]
[1776254744536,41.45,74106.21,0.5,-0.24185,0.0001,23.69479]
[1776254744747,41.45,74106.21,0.5,-0.24185,0.0001,23.69479]
[1776254745662,41.45,74098.01,0.5,-0.24266,0.0001,23.7353]
[1776254745760,41.45,74098.01,0.5,-0.24266,0.0001,23.7353]
[1776254745794,41.45,74098.01,0.5,-0.24266,0.0001,23.7353]
[1776254745882,41.45,74088.04,0.5,-0.24365,0.0001,23.78462]
[1776254750871,41.45,74082.9,0.5,-0.24416,0.0001,23.80996]
[1776254757149,41.45,74080.73,0.5,-0.24438,0.0001,23.82055]
[1776254762912,41.45,74084.31,0.5,-0.24402,0.0001,23.80287]
[1776254762926,41.45,74084.31,0.5,-0.24402,0.0001,23.80287]
[1776254763921,41.45,74088.41,0.5,-0.24361,0.0001,23.78267]
[1776254766499,41.45,74100.06,0.5,-0.24245,0.0001,23.72467]
[1776254766560,41.45,74100.06,0.5,-0.24245,0.0001,23.72467]
[1776254770029,41.45,74097.57,0.5,-0.24268,0.0001,23.73648]
[1776254772037,41.44,74092.02,0.5,-0.24323,0.0001,23.76358]
[1776254772991,41.44,74086.97,0.5,-0.24373,0.0001,23.78832]
[1776254776980,41.44,74088.37,0.5,-0.24358,0.0001,23.78079]
[1776254783347,41.44,74079.24,0.5,-0.24448,0.0001,23.82527]
[1776254792006,41.44,74083.51,0.5,-0.24403,0.0001,23.80079]
[1776254793557,41.44,74083.51,0.5,-0.24403,0.0001,23.80079]
[1776254793559,41.44,74083.51,0.5,-0.24403,0.0001,23.80079]
[1776254794350,41.44,74085.02,0.5,-0.24388,0.0001,23.79333]
[1776254797548,41.44,74091.83,0.5,-0.2432,0.0001,23.75976]
[1776254803083,41.44,74091.09,0.5,-0.24328,0.0001,23.76371]
[1776254805749,41.44,74090.99,0.5,-0.24329,0.0001,23.76424]
[1776254805900,41.44,74090.99,0.5,-0.24329,0.0001,23.76424]
[1776254805979,41.44,74092.39,0.5,-0.24315,0.0001,23.75738]
[1776254806092,41.44,74092.39,0.5,-0.24315,0.0001,23.75738]
[1776254806778,41.44,74092.39,0.5,-0.24315,0.0001,23.75738]
[1776254808039,41.44,74105.45,0.5,-0.24184,0.0001,23.69202]
[1776254808118,41.44,74106.1,0.5,-0.24177,0.0001,23.68849]
[1776254812390,41.44,74108.53,0.5,-0.24152,0.0001,23.67634]
[1776254812529,41.44,74108.53,0.5,-0.24152,0.0001,23.67634]
[1776254812613,41.44,74108.97,0.5,-0.24148,0.0001,23.67413]
[1776254813523,41.44,74108.97,0.5,-0.24148,0.0001,23.67413]
[1776254817959,41.43,74123.57,0.5,-0.24001,0.0001,23.60046]
[1776254826533,41.42,74124.78,0.5,-0.23986,0.0001,23.59257]
[1776254828808,41.42,74130.12,0.5,-0.23933,0.0001,23.56558]
[1776254829081,41.42,74128.56,0.5,-0.23948,0.0001,23.5732]
[1776254829157,41.42,74128.56,0.5,-0.23948,0.0001,23.5732]
[1776254833135,41.42,74136.99,0.5,-0.23863,0.0001,23.5305]
[1776254834454,41.42,74136.12,0.5,-0.23872,0.0001,23.53472]
[1776254836743,41.42,74135.72,0.5,-0.23875,0.0001,23.53645]
[1776254836783,41.42,74135.67,0.5,-0.23876,0.0001,23.53657]
[1776254842361,41.41,74136.77,0.5,-0.23863,0.0001,23.53013]
[1776254846310,41.41,74141.88,0.5,-0.23812,0.0001,23.50415]
[1776254846319,41.41,74141.88,0.5,-0.23812,0.0001,23.50415]
[1776254846336,41.41,74141.88,0.5,-0.23812,0.0001,23.50415]
[1776254849284,41.41,74159.67,0.5,-0.23637,0.0001,23.41466]
[1776254854446,41.41,74158.36,0.5,-0.23648,0.0001,23.41813]
[1776254859481,41.41,74162.62,0.5,-0.23606,0.0001,23.39668]
[1776254864517,41.41,74163.34,0.5,-0.23599,0.0001,23.39307]
[1776254868545,41.41,74176.28,0.5,-0.23473,0.0001,23.32792]
[1776254873580,41.41,74174.04,0.5,-0.23495,0.0001,23.33961]
[1776254878615,41.42,74176.66,0.5,-0.2347,0.0001,23.32673]
[1776254883943,41.42,74183.79,0.5,-0.23401,0.0001,23.29103]
[1776254889691,41.42,74189.26,0.5,-0.2335,0.0001,23.26426]
[1776254892148,41.42,74193.72,0.5,-0.23307,0.0001,23.24198]
[1776254893786,41.42,74197.1,0.5,-0.23274,0.0001,23.22502]
[1776254899762,41.43,74193.12,0.5,-0.23315,0.0001,23.24649]
[1776254903790,41.43,74182.12,0.5,-0.23424,0.0001,23.30285]
[1776254908830,41.43,74181.65,0.5,-0.23429,0.0001,23.30565]
[1776254913865,41.43,74185.98,0.5,-0.23386,0.0001,23.28102]
[1776254918900,41.43,74190.48,0.5,-0.23343,0.0001,23.25901]
[1776254923935,41.44,74191.53,0.5,-0.23335,0.0001,23.2545]
[1776254928970,41.44,74192.77,0.5,-0.23324,0.0001,23.24907]
[1776254935011,41.44,74190.18,0.5,-0.23351,0.0001,23.26316]
[1776254940047,41.45,74187.53,0.5,-0.23378,0.0001,23.27719]
[1776254943093,41.45,74170.44,0.5,-0.23545,0.0001,23.36377]
[1776254944265,41.45,74168.95,0.5,-0.2356,0.0001,23.3713]
[1776254945108,41.45,74166.46,0.5,-0.23584,0.0001,23.38385]
[1776254945649,41.45,74166.46,0.5,-0.23584,0.0001,23.38385]
[1776254946350,41.45,74164.94,0.5,-0.23599,0.0001,23.39152]
[1776254946807,41.45,74164.94,0.5,-0.23599,0.0001,23.39152]
[1776254947121,41.45,74165.18,0.5,-0.23597,0.0001,23.39033]
[1776254949120,41.45,74164.86,0.5,-0.236,0.0001,23.39193]
[1776254949974,41.45,74159.27,0.5,-0.23655,0.0001,23.42002]
[1776254955178,41.45,74153.47,0.5,-0.23711,0.0001,23.4488]
[1776254961158,41.45,74153.67,0.5,-0.23708,0.0001,23.4475]
[1776254962878,41.44,74156.66,0.5,-0.23679,0.0001,23.43233]
[1776254969002,41.44,74167.41,0.5,-0.23573,0.0001,23.37803]
[1776254975135,41.44,74169.18,0.5,-0.23554,0.0001,23.36602]
[1776254980355,41.44,74166.14,0.5,-0.23584,0.0001,23.38137]
[1776254985391,41.44,74167.62,0.5,-0.23569,0.0001,23.37393]
[1776254990830,41.44,74162.03,0.5,-0.23624,0.0001,23.40208]
[1776254991269,41.44,74159.22,0.5,-0.23651,0.0001,23.41617]
[1776254993761,41.44,74153.24,0.5,-0.2371,0.0001,23.44608]
[1776254995768,41.44,74155.01,0.5,-0.23692,0.0001,23.43705]
[1776254995777,41.44,74155.01,0.5,-0.23692,0.0001,23.43705]
[1776255000496,41.44,74167.1,0.5,-0.23573,0.0001,23.37607]
[1776255005530,41.44,74176.1,0.5,-0.23486,0.0001,23.33097]
[1776255008553,41.44,74189.6,0.5,-0.23355,0.0001,23.26304]
[1776255013588,41.45,74194.22,0.5,-0.23312,0.0001,23.24054]
[1776255018623,41.45,74195.87,0.5,-0.23297,0.0001,23.23305]
[1776255021159,41.45,74195.78,0.5,-0.23298,0.0001,23.23369]
[1776255028844,41.46,74202.79,0.5,-0.23233,0.0001,23.19966]
[1776255031715,41.46,74216.14,0.5,-0.23104,0.0001,23.12965]
[1776255032371,41.46,74216.14,0.5,-0.23104,0.0001,23.12965]
[1776255037757,41.47,74212.41,0.5,-0.23143,0.0001,23.15027]
[1776255039341,41.47,74213.17,0.5,-0.23136,0.0001,23.14667]
[1776255042966,41.47,74221.37,0.5,-0.23057,0.0001,23.1051]
[1776255043574,41.47,74222.51,0.5,-0.23046,0.0001,23.09926]
[1776255044524,41.47,74222.03,0.5,-0.2305,0.0001,23.1016]
[1776255048905,41.47,74219.6,0.5,-0.23073,0.0001,23.11353]
[1776255050929,41.46,74220.79,0.5,-0.23061,0.0001,23.1073]
[1776255051820,41.46,74220.82,0.5,-0.23061,0.0001,23.10711]
[1776255051848,41.46,74220.82,0.5,-0.23061,0.0001,23.10711]
[1776255056891,41.46,74227.62,0.5,-0.22994,0.0001,23.07197]
[1776255061926,41.46,74228.28,0.5,-0.22987,0.0001,23.06827]
[1776255066961,41.46,74228.35,0.5,-0.22986,0.0001,23.06759]
[1776255073726,41.46,74230.31,0.5,-0.22967,0.0001,23.05742]
[1776255079045,41.46,74230.75,0.5,-0.22962,0.0001,23.05483]
[1776255080926,41.46,74230.75,0.5,-0.22962,0.0001,23.05483]
[1776255080977,41.46,74230.75,0.5,-0.22962,0.0001,23.05483]
[1776255082071,41.46,74214.95,0.5,-0.23115,0.0001,23.13564]
[1776255082329,41.46,74214.95,0.5,-0.23115,0.0001,23.13564]
[1776255088113,41.47,74211.86,0.5,-0.23148,0.0001,23.15297]
[1776255093148,41.47,74204.32,0.5,-0.23221,0.0001,23.18929]
[1776255094400,41.47,74204.38,0.5,-0.23221,0.0001,23.18919]
[1776255100196,41.47,74197.51,0.5,-0.23289,0.0001,23.22513]
[1776255106239,41.48,74199.73,0.5,-0.2327,0.0001,23.21488]
[1776255111274,41.48,74196.03,0.5,-0.23307,0.0001,23.23442]
[1776255116309,41.48,74193.85,0.5,-0.2333,0.0001,23.24615]
[1776255118494,41.48,74194.93,0.5,-0.2332,0.0001,23.24095]
[1776255122756,41.49,74199.9,0.5,-0.23272,0.0001,23.21639]
[1776255128393,41.49,74194.23,0.5,-0.23329,0.0001,23.24595]
[1776255132159,41.49,74194.46,0.5,-0.23327,0.0001,23.24491]
[1776255133428,41.49,74207.39,0.5,-0.23203,0.0001,23.17995]
[1776255139470,41.5,74210.73,0.5,-0.23173,0.0001,23.16429]
[1776255143089,41.5,74206.2,0.5,-0.23217,0.0001,23.18771]
[1776255147527,41.5,74195.59,0.5,-0.23322,0.0001,23.24258]
[1776255153569,41.5,74193.58,0.5,-0.23341,0.0001,23.25031]
[1776255158604,41.51,74188.51,0.5,-0.23391,0.0001,23.27643]
[1776255163639,41.51,74189.35,0.5,-0.23384,0.0001,23.27259]
[1776255171864,41.51,74189.58,0.5,-0.23382,0.0001,23.27172]
[1776255177738,41.51,74197.11,0.5,-0.23311,0.0001,23.23506]
[1776255183124,41.52,74196.82,0.5,-0.23315,0.0001,23.23712]
[1776255188815,41.52,74206.96,0.5,-0.23219,0.0001,23.18702]
[1776255191393,41.52,74206.94,0.5,-0.2322,0.0001,23.18732]
[1776255193259,41.52,74213.82,0.5,-0.23153,0.0001,23.15247]
[1776255193476,41.52,74213.82,0.5,-0.23153,0.0001,23.15247]
[1776255193690,41.52,74218.6,0.5,-0.23107,0.0001,23.12808]
[1776255193751,41.52,74218.6,0.5,-0.23107,0.0001,23.12808]
[1776255193906,41.52,74218.6,0.5,-0.23107,0.0001,23.12808]
[1776255194303,41.52,74235.06,0.5,-0.22948,0.0001,23.04421]
[1776255195867,41.52,74249.59,0.5,-0.22809,0.0001,22.96994]
[1776255196442,41.52,74249.59,0.5,-0.22809,0.0001,22.96994]
[1776255201907,41.52,74246.54,0.5,-0.22838,0.0001,22.98572]
[1776255203363,41.52,74246.54,0.5,-0.22838,0.0001,22.98572]
[1776255204928,41.52,74256.56,0.5,-0.22742,0.0001,22.93451]
[1776255208815,41.52,74253.01,0.5,-0.22777,0.0001,22.95291]
[1776255210867,41.52,74253.83,0.5,-0.22769,0.0001,22.94882]
[1776255211548,41.52,74255.12,0.5,-0.22757,0.0001,22.94227]
[1776255217012,41.52,74254.08,0.5,-0.22766,0.0001,22.94493]
[1776255222047,41.52,74250.94,0.5,-0.22796,0.0001,22.96126]
[1776255223300,41.52,74250.94,0.5,-0.22796,0.0001,22.96126]
[1776255226175,41.53,74246.37,0.5,-0.2284,0.0001,22.98475]
[1776255230074,41.53,74244.8,0.5,-0.22856,0.0001,22.99286]
[1776255230076,41.53,74244.8,0.5,-0.22856,0.0001,22.99286]
[1776255230089,41.53,74244.8,0.5,-0.22856,0.0001,22.99286]
[1776255236146,41.53,74237.49,0.5,-0.22925,0.0001,23.03005]
[1776255241181,41.52,74238.27,0.5,-0.22918,0.0001,23.02583]
[1776255241487,41.52,74238.27,0.5,-0.22918,0.0001,23.02583]
[1776255241770,41.52,74238.27,0.5,-0.22918,0.0001,23.02583]
[1776255245987,41.52,74237.86,0.5,-0.22921,0.0001,23.02767]
[1776255247059,41.52,74234.89,0.5,-0.22949,0.0001,23.04275]
[1776255247650,41.52,74228.45,0.5,-0.23011,0.0001,23.07547]
[1776255253264,41.52,74222.42,0.5,-0.23069,0.0001,23.10569]
[1776255257097,41.52,74222.5,0.5,-0.23067,0.0001,23.10503]
[1776255263335,41.52,74217.77,0.5,-0.23115,0.0001,23.13011]
[1776255264503,41.52,74217.77,0.5,-0.23115,0.0001,23.13011]
[1776255274411,41.53,74211.43,0.5,-0.23178,0.0001,23.16145]
[1776255279447,41.54,74211.24,0.5,-0.23182,0.0001,23.16357]
[1776255284032,41.54,74216.58,0.5,-0.23132,0.0001,23.13746]
[1776255284228,41.54,74216.58,0.5,-0.23132,0.0001,23.13746]
[1776255288456,41.54,74228.56,0.5,-0.23018,0.0001,23.07698]
[1776255295368,41.54,74230.42,0.5,-0.22999,0.0001,23.06712]
[1776255296241,41.54,74230.36,0.5,-0.22999,0.0001,23.06725]
[1776255301503,41.54,74230.23,0.5,-0.23,0.0001,23.0678]
[1776255301509,41.54,74230.23,0.5,-0.23,0.0001,23.0678]
[1776255303154,41.54,74217.82,0.5,-0.2312,0.0001,23.13073]
[1776255303618,41.54,74207.65,0.5,-0.23218,0.0001,23.18229]
[1776255304785,41.54,74207.65,0.5,-0.23218,0.0001,23.18229]
[1776255305391,41.54,74207.65,0.5,-0.23218,0.0001,23.18229]
[1776255314074,41.54,74197.71,0.5,-0.23316,0.0001,23.2338]
[1776255319730,41.55,74190.92,0.5,-0.23384,0.0001,23.26897]
[1776255322752,41.55,74176.91,0.5,-0.23521,0.0001,23.33982]
[1776255327788,41.55,74179.29,0.5,-0.23498,0.0001,23.32809]
[1776255333832,41.55,74178.52,0.5,-0.23504,0.0001,23.3291]
[1776255338867,41.55,74176.24,0.5,-0.23527,0.0001,23.34082]
[1776255343902,41.55,74174.91,0.5,-0.2354,0.0001,23.3477]
[1776255347269,41.55,74174.45,0.5,-0.23545,0.0001,23.35007]
[1776255347369,41.55,74174.45,0.5,-0.23545,0.0001,23.35007]
[1776255347456,41.55,74168.67,0.5,-0.23601,0.0001,23.37912]
[1776255348937,41.55,74156.23,0.5,-0.23723,0.0001,23.44142]
[1776255353972,41.55,74151.8,0.5,-0.23766,0.0001,23.46324]
[1776255356056,41.55,74149.93,0.5,-0.23784,0.0001,23.4725]
[1776255356374,41.55,74149.93,0.5,-0.23784,0.0001,23.4725]
[1776255359476,41.55,74145.76,0.5,-0.23824,0.0001,23.49298]
[1776255361693,41.55,74153.11,0.5,-0.23752,0.0001,23.45601]
[1776255361788,41.55,74153.11,0.5,-0.23752,0.0001,23.45601]
[1776255362033,41.55,74156.32,0.5,-0.2372,0.0001,23.4399]
[1776255367357,41.55,74160.4,0.5,-0.2368,0.0001,23.41928]
[1776255369083,41.55,74173.41,0.5,-0.23553,0.0001,23.35392]
[1776255374119,41.55,74180.65,0.5,-0.23482,0.0001,23.31781]
[1776255379100,41.55,74186.3,0.5,-0.23428,0.0001,23.28967]
[1776255384189,41.55,74197.21,0.5,-0.23323,0.0001,23.2354]
[1776255389224,41.55,74199.01,0.5,-0.23307,0.0001,23.22706]
[1776255394260,41.56,74198.44,0.5,-0.23312,0.0001,23.2276]
[1776255399340,41.56,74198.8,0.5,-0.2331,0.0001,23.22642]
[1776255405338,41.56,74201.93,0.5,-0.23282,0.0001,23.21162]
[1776255409365,41.57,74212.97,0.5,-0.23176,0.0001,23.15652]
[1776255412862,41.57,74218.56,0.5,-0.23124,0.0001,23.12894]
[1776255413077,41.57,74218.56,0.5,-0.23124,0.0001,23.12894]
[1776255413789,41.57,74223.31,0.5,-0.23078,0.0001,23.10512]
[1776255414344,41.57,74223.31,0.5,-0.23078,0.0001,23.10512]
[1776255415023,41.57,74226.37,0.5,-0.23049,0.0001,23.08946]
[1776255415650,41.57,74226.37,0.5,-0.23049,0.0001,23.08946]
[1776255416686,41.57,74229.18,0.5,-0.23021,0.0001,23.07505]
[1776255418699,41.57,74228.47,0.5,-0.23028,0.0001,23.07848]
[1776255419588,41.57,74228.47,0.5,-0.23028,0.0001,23.07848]
[1776255420637,41.57,74229.24,0.5,-0.2302,0.0001,23.07447]
[1776255421504,41.57,74229.09,0.5,-0.23022,0.0001,23.07514]
[1776255421611,41.57,74229.09,0.5,-0.23022,0.0001,23.07514]
[1776255425137,41.57,74233.78,0.5,-0.22976,0.0001,23.05096]
[1776255425138,41.57,74233.78,0.5,-0.22976,0.0001,23.05096]
[1776255432527,41.56,74233.97,0.5,-0.22973,0.0001,23.04942]
[1776255437516,41.56,74234.52,0.5,-0.22967,0.0001,23.04631]
[1776255438805,41.56,74243.24,0.5,-0.22883,0.0001,23.00173]
[1776255439050,41.56,74243.24,0.5,-0.22883,0.0001,23.00173]
[1776255444612,41.56,74253.3,0.5,-0.22787,0.0001,22.9505]
[1776255449647,41.56,74252.74,0.5,-0.22793,0.0001,22.95361]
[1776255450403,41.56,74252.74,0.5,-0.22793,0.0001,22.95361]
[1776255455689,41.56,74247.17,0.5,-0.22845,0.0001,22.97908]
[1776255459235,41.56,74246.2,0.5,-0.22854,0.0001,22.98407]
[1776255459327,41.56,74246.2,0.5,-0.22854,0.0001,22.98407]
[1776255459602,41.56,74246.2,0.5,-0.22854,0.0001,22.98407]
[1776255459627,41.56,74246.2,0.5,-0.22854,0.0001,22.98407]
[1776255460595,41.56,74246.55,0.5,-0.22851,0.0001,22.98231]
[1776255460625,41.56,74234.7,0.5,-0.22965,0.0001,23.0428]
[1776255460724,41.56,74224.81,0.5,-0.2306,0.0001,23.0931]
[1776255465759,41.56,74226.09,0.5,-0.23047,0.0001,23.08637]
[1776255470797,41.56,74222.9,0.5,-0.23077,0.0001,23.10235]
[1776255472525,41.56,74222.9,0.5,-0.23077,0.0001,23.10235]
[1776255473048,41.56,74222.94,0.5,-0.23077,0.0001,23.10202]
[1776255478854,41.57,74234.2,0.5,-0.22972,0.0001,23.04655]
[1776255480480,41.57,74234.2,0.5,-0.22972,0.0001,23.04655]
[1776255480622,41.57,74234.2,0.5,-0.22972,0.0001,23.04655]
[1776255480741,41.57,74234.78,0.5,-0.22966,0.0001,23.04389]
[1776255481368,41.57,74234.78,0.5,-0.22966,0.0001,23.04389]
[1776255484205,41.57,74241.24,0.5,-0.22904,0.0001,23.0108]
[1776255490941,41.57,74239.49,0.5,-0.2292,0.0001,23.01939]
[1776255491812,41.57,74239.49,0.5,-0.2292,0.0001,23.01939]
[1776255493028,41.57,74235.98,0.5,-0.22954,0.0001,23.03722]
[1776255496259,41.57,74226.58,0.5,-0.23045,0.0001,23.08549]
[1776255496304,41.57,74226.58,0.5,-0.23045,0.0001,23.08549]
[1776255502019,41.58,74221.19,0.5,-0.23101,0.0001,23.11477]
[1776255508060,41.58,74220.84,0.5,-0.23107,0.0001,23.11814]
[1776255513095,41.59,74218.25,0.5,-0.23132,0.0001,23.12937]
[1776255520146,41.59,74218.16,0.5,-0.23136,0.0001,23.13154]
[1776255525181,41.6,74216.94,0.5,-0.2315,0.0001,23.13887]
[1776255530215,41.6,74213.95,0.5,-0.23181,0.0001,23.15514]
[1776255535251,41.6,74214.65,0.5,-0.23176,0.0001,23.15271]
[1776255538537,41.61,74213.68,0.5,-0.23186,0.0001,23.15805]
[1776255542384,41.61,74210.18,0.5,-0.23221,0.0001,23.17658]
[1776255548342,41.61,74216.95,0.5,-0.23159,0.0001,23.14385]
[1776255553377,41.62,74216.23,0.5,-0.23168,0.0001,23.14865]
[1776255558412,41.62,74216.23,0.5,-0.2317,0.0001,23.14981]
[1776255564454,41.63,74216.41,0.5,-0.23171,0.0001,23.15027]
[1776255565373,41.63,74216.41,0.5,-0.23171,0.0001,23.15027]
[1776255568557,41.63,74227.89,0.5,-0.23061,0.0001,23.09289]
[1776255576538,41.64,74229.19,0.5,-0.23052,0.0001,23.08572]
[1776255580350,41.64,74229.35,0.5,-0.23052,0.0001,23.08577]
[1776255583024,41.64,74232.54,0.5,-0.23021,0.0001,23.06973]
[1776255588102,41.64,74228.82,0.5,-0.23056,0.0001,23.08828]
[1776255590057,41.64,74225.18,0.5,-0.23091,0.0001,23.10654]
[1776255590889,41.64,74225.39,0.5,-0.23089,0.0001,23.10536]
[1776255591986,41.64,74225.12,0.5,-0.23091,0.0001,23.10662]
[1776255597684,41.64,74227.4,0.5,-0.23068,0.0001,23.09439]
[1776255601724,41.64,74231.01,0.5,-0.23033,0.0001,23.07582]
[1776255606766,41.64,74222.66,0.5,-0.23112,0.0001,23.11768]
[1776255611785,41.64,74223.46,0.5,-0.23107,0.0001,23.11473]
[1776255616820,41.64,74225.08,0.5,-0.23093,0.0001,23.1078]
[1776255621855,41.66,74223.38,0.5,-0.23116,0.0001,23.12003]
[1776255628903,41.66,74224.2,0.5,-0.23111,0.0001,23.1176]
[1776255634199,41.67,74230.44,0.5,-0.23052,0.0001,23.08415]
[1776255634831,41.67,74230.44,0.5,-0.23052,0.0001,23.08415]
[1776255639982,41.68,74245.72,0.5,-0.22911,0.0001,23.00984]
[1776255645018,41.68,74244.24,0.5,-0.22926,0.0001,23.01776]
[1776255646682,41.68,74244.24,0.5,-0.22926,0.0001,23.01776]
[1776255650857,41.68,74247.74,0.5,-0.22894,0.0001,23.00078]
[1776255651556,41.68,74248.45,0.5,-0.22888,0.0001,22.99742]
[1776255651561,41.68,74248.45,0.5,-0.22888,0.0001,22.99742]
[1776255651818,41.68,74248.45,0.5,-0.22888,0.0001,22.99742]
[1776255651907,41.68,74248.45,0.5,-0.22888,0.0001,22.99742]
[1776255652839,41.68,74253.45,0.5,-0.2284,0.0001,22.97222]
[1776255653043,41.69,74258.29,0.5,-0.22799,0.0001,22.95027]
[1776255654099,41.69,74257.46,0.5,-0.22807,0.0001,22.95449]
[1776255654599,41.69,74257.46,0.5,-0.22807,0.0001,22.95449]
[1776255655317,41.69,74254.39,0.5,-0.22836,0.0001,22.97011]
[1776255661137,41.7,74257.03,0.5,-0.22814,0.0001,22.95825]
[1776255666173,41.7,74249.28,0.5,-0.2289,0.0001,22.99897]
[1776255671208,41.71,74251.57,0.5,-0.2287,0.0001,22.98863]
[1776255676110,41.71,74247.71,0.5,-0.22909,0.0001,23.00925]
[1776255676130,41.71,74247.71,0.5,-0.22909,0.0001,23.00925]
[1776255676802,41.71,74247.71,0.5,-0.22909,0.0001,23.00925]
[1776255682285,41.72,74244.17,0.5,-0.22947,0.0001,23.02961]
[1776255687320,41.73,74241.83,0.5,-0.22972,0.0001,23.04315]
[1776255692355,41.73,74236.96,0.5,-0.2302,0.0001,23.06624]
[1776255697390,41.74,74239.82,0.5,-0.22995,0.0001,23.05334]
[1776255702425,41.74,74245.0,0.5,-0.22949,0.0001,23.0287]
[1776255707460,41.75,74248.65,0.5,-0.22917,0.0001,23.01189]
[1776255710440,41.75,74252.16,0.5,-0.22885,0.0001,22.99481]
[1776255717556,41.75,74257.76,0.5,-0.22833,0.0001,22.96722]
[1776255719649,41.76,74257.99,0.5,-0.22831,0.0001,22.9666]
[1776255721478,41.76,74261.49,0.5,-0.22799,0.0001,22.94909]
[1776255723312,41.76,74264.06,0.5,-0.22774,0.0001,22.93618]
[1776255724213,41.76,74265.48,0.5,-0.22761,0.0001,22.92896]
[1776255725046,41.76,74265.52,0.5,-0.22761,0.0001,22.92877]
[1776255727598,41.76,74268.3,0.5,-0.22734,0.0001,22.91465]
[1776255727898,41.76,74268.3,0.5,-0.22734,0.0001,22.91465]
[1776255728516,41.76,74271.22,0.5,-0.22706,0.0001,22.89981]
[1776255732626,41.76,74271.05,0.5,-0.22708,0.0001,22.90088]
[1776255734410,41.76,74271.14,0.5,-0.22708,0.0001,22.90052]
[1776255734631,41.76,74271.14,0.5,-0.22708,0.0001,22.90052]
[1776255740025,41.76,74270.27,0.5,-0.22717,0.0001,22.90525]
[1776255740831,41.76,74270.27,0.5,-0.22717,0.0001,22.90525]
[1776255740989,41.76,74270.27,0.5,-0.22717,0.0001,22.90525]
[1776255744006,41.76,74269.18,0.5,-0.22727,0.0001,22.91093]
[1776255744980,41.76,74269.22,0.5,-0.22727,0.0001,22.91077]
[1776255748854,41.76,74270.44,0.5,-0.22715,0.0001,22.90464]
[1776255754790,41.76,74271.1,0.5,-0.22708,0.0001,22.89861]
[1776255755253,41.76,74271.1,0.5,-0.22708,0.0001,22.89861]
[1776255755354,41.76,74271.1,0.5,-0.22708,0.0001,22.89861]
[1776255755377,41.76,74271.1,0.5,-0.22708,0.0001,22.89861]
[1776255755778,41.76,74271.1,0.5,-0.22708,0.0001,22.89861]
[1776255755806,41.76,74271.1,0.5,-0.22708,0.0001,22.89861]
[1776255756675,41.76,74271.64,0.5,-0.22703,0.0001,22.89593]
[1776255756684,41.76,74271.64,0.5,-0.22703,0.0001,22.89593]
[1776255756733,41.76,74271.64,0.5,-0.22703,0.0001,22.89593]
[1776255756818,41.76,74271.64,0.5,-0.22703,0.0001,22.89593]
[1776255756865,41.76,74271.64,0.5,-0.22703,0.0001,22.89593]
[1776255756896,41.76,74271.64,0.5,-0.22703,0.0001,22.89593]
[1776255757118,41.76,74275.16,0.5,-0.2267,9e-05,22.87805]
[1776255757414,41.76,74275.16,0.5,-0.2267,9e-05,22.87805]
[1776255757416,41.76,74275.16,0.5,-0.2267,9e-05,22.87805]
[1776255757600,41.76,74275.16,0.5,-0.2267,9e-05,22.87805]
[1776255758679,41.76,74274.54,0.5,-0.22676,9e-05,22.88131]
[1776255758847,41.76,74274.54,0.5,-0.22676,9e-05,22.88131]
[1776255759744,41.76,74268.17,0.5,-0.22736,0.0001,22.91386]
[1776255764428,41.76,74259.73,0.5,-0.22817,0.0001,22.95685]
[1776255770904,41.76,74258.06,0.5,-0.22833,0.0001,22.96526]
[1776255771599,41.76,74258.06,0.5,-0.22833,0.0001,22.96526]
[1776255776947,41.76,74253.74,0.5,-0.22874,0.0001,22.98697]
[1776255780269,41.76,74255.89,0.5,-0.22853,0.0001,22.97591]
[1776255780943,41.76,74255.89,0.5,-0.22853,0.0001,22.97591]
[1776255781238,41.76,74256.36,0.5,-0.22848,0.0001,22.97349]
[1776255781946,41.76,74256.36,0.5,-0.22848,0.0001,22.97349]
[1776255783043,41.76,74257.33,0.5,-0.22839,0.0001,22.96853]
[1776255783720,41.76,74259.36,0.5,-0.22819,0.0001,22.95818]
[1776255784344,41.76,74264.34,0.5,-0.22772,0.0001,22.93284]
[1776255785275,41.76,74266.99,0.5,-0.22747,0.0001,22.91955]
[1776255786138,41.76,74265.98,0.5,-0.22757,0.0001,22.92489]
[1776255792051,41.77,74263.44,0.5,-0.22783,0.0001,22.93901]
[1776255792642,41.77,74263.44,0.5,-0.22783,0.0001,22.93901]
[1776255793267,41.77,74263.42,0.5,-0.22784,0.0001,22.93929]
[1776255797533,41.77,74265.8,0.5,-0.22762,0.0001,22.92772]
[1776255800870,41.77,74267.54,0.5,-0.22747,0.0001,22.91943]
[1776255802775,41.77,74266.23,0.5,-0.2276,0.0001,22.92647]
[1776255803213,41.77,74266.02,0.5,-0.22762,0.0001,22.92791]
[1776255809170,41.77,74265.3,0.5,-0.22769,0.0001,22.93165]
[1776255813216,41.77,74265.36,0.5,-0.22767,0.0001,22.9281]
[1776255814598,41.77,74262.98,0.5,-0.22789,0.0001,22.94019]
[1776255815570,41.78,74261.34,0.5,-0.22805,0.0001,22.94869]
[1776255817799,41.78,74258.41,0.5,-0.22834,0.0001,22.96385]
[1776255821360,41.78,74257.73,0.5,-0.2284,0.0001,22.96726]
[1776255821742,41.78,74257.73,0.5,-0.2284,0.0001,22.96726]
[1776255822713,41.78,74257.73,0.5,-0.2284,0.0001,22.9672]
[1776255822841,41.78,74257.73,0.5,-0.2284,0.0001,22.9672]
[1776255823394,41.78,74256.57,0.5,-0.22851,0.0001,22.97322]
[1776255824714,41.78,74252.81,0.5,-0.22888,0.0001,22.99249]
[1776255826726,41.78,74254.19,0.5,-0.22876,0.0001,22.98626]
[1776255827304,41.78,74255.96,0.5,-0.22859,0.0001,22.9772]
[1776255827614,41.78,74255.96,0.5,-0.22859,0.0001,22.9772]
[1776255828456,41.78,74257.51,0.5,-0.22844,0.0001,22.96927]
[1776255828556,41.78,74257.51,0.5,-0.22844,0.0001,22.96927]
[1776255833485,41.78,74266.38,0.5,-0.22759,0.0001,22.9241]
[1776255833538,41.78,74266.38,0.5,-0.22759,0.0001,22.9241]
[1776255837380,41.78,74266.13,0.5,-0.22762,0.0001,22.92541]
[1776255840799,41.78,74265.81,0.5,-0.22766,0.0001,22.92756]
[1776255840888,41.78,74265.81,0.5,-0.22766,0.0001,22.92756]
[1776255844264,41.78,74256.52,0.5,-0.22856,0.0001,22.97573]
[1776255844426,41.78,74256.52,0.5,-0.22856,0.0001,22.97573]
[1776255850458,41.78,74267.05,0.5,-0.22756,0.0001,22.92229]
[1776255855493,41.78,74264.17,0.5,-0.22783,0.0001,22.93691]
[1776255856886,41.78,74264.17,0.5,-0.22783,0.0001,22.93691]
[1776255860828,41.78,74259.2,0.5,-0.2283,0.0001,22.96206]
[1776255866570,41.78,74258.37,0.5,-0.22838,0.0001,22.96615]
[1776255869667,41.78,74260.11,0.5,-0.22821,0.0001,22.9573]
[1776255873670,41.78,74262.24,0.5,-0.22799,0.0001,22.94332]
[1776255879317,41.78,74268.14,0.5,-0.22743,0.0001,22.91352]
[1776255880227,41.78,74269.05,0.5,-0.22735,0.0001,22.90894]
[1776255882161,41.78,74264.93,0.5,-0.22774,0.0001,22.92996]
[1776255882288,41.78,74264.93,0.5,-0.22774,0.0001,22.92996]
[1776255882298,41.78,74264.93,0.5,-0.22774,0.0001,22.92996]
[1776255882345,41.78,74264.93,0.5,-0.22774,0.0001,22.92996]
[1776255882682,41.78,74254.36,0.5,-0.22875,0.0001,22.98367]
[1776255886710,41.82,74244.37,0.5,-0.22987,0.0001,23.04374]
[1776255891745,41.86,74243.25,0.5,-0.23021,0.0001,23.06242]
[1776255896875,41.87,74243.59,0.5,-0.23019,0.0001,23.06147]
[1776255898833,41.87,74249.85,0.5,-0.22961,0.0001,23.03066]
[1776255899858,41.87,74250.76,0.5,-0.22953,0.0001,23.02636]
[1776255905842,41.88,74249.27,0.5,-0.2297,0.0001,23.03591]
[1776255907952,41.88,74249.34,0.5,-0.2297,0.0001,23.03584]
[1776255909871,41.88,74260.61,0.5,-0.22864,0.0001,22.97976]
[1776255913406,41.89,74260.27,0.5,-0.22869,0.0001,22.98251]
[1776255918662,41.89,74261.81,0.5,-0.22858,0.0001,22.97643]
[1776255919411,41.89,74262.45,0.5,-0.22852,0.0001,22.97353]
[1776255922196,41.89,74263.81,0.5,-0.22839,0.0001,22.96661]
[1776255924227,41.89,74263.78,0.5,-0.2284,0.0001,22.96675]
[1776255927988,41.89,74263.72,0.5,-0.2284,0.0001,22.96703]
[1776255933032,41.89,74269.73,0.5,-0.22781,9e-05,22.9331]
[1776255938068,41.89,74267.54,0.5,-0.22801,9e-05,22.94395]
[1776255943103,41.89,74263.17,0.5,-0.22842,0.0001,22.96571]
[1776255943319,41.89,74263.17,0.5,-0.22842,0.0001,22.96571]
[1776255945897,41.89,74259.28,0.5,-0.22879,0.0001,22.98528]
[1776255951159,41.89,74253.94,0.5,-0.22929,0.0001,23.01193]
[1776255958208,41.89,74252.79,0.5,-0.22939,0.0001,23.01722]
[1776255960299,41.89,74251.62,0.5,-0.2295,0.0001,23.02299]
[1776255964570,41.89,74254.23,0.5,-0.22926,0.0001,23.01029]
[1776255965445,41.89,74254.77,0.5,-0.22922,0.0001,23.00813]
[1776255971299,41.9,74253.06,0.5,-0.22941,0.0001,23.01859]
[1776255976334,41.9,74246.54,0.5,-0.23006,0.0001,23.05291]
[1776255977691,41.9,74246.54,0.5,-0.23006,0.0001,23.05291]
[1776255983383,41.91,74243.95,0.5,-0.23034,0.0001,23.06799]
[1776255988389,41.91,74244.65,0.5,-0.23029,0.0001,23.06545]
[1776255993453,41.92,74245.1,0.5,-0.23026,0.0001,23.06153]
[1776255996497,41.92,74244.9,0.5,-0.23029,0.0001,23.06306]
[1776255998488,41.92,74230.34,0.5,-0.23169,0.0001,23.137]
[1776256003523,41.92,74228.67,0.5,-0.23187,0.0001,23.14628]
[1776256008558,41.93,74224.92,0.5,-0.23224,0.0001,23.16599]
[1776256012586,41.93,74213.73,0.5,-0.23333,0.0001,23.22263]
[1776256014431,41.93,74205.76,0.5,-0.2341,0.0001,23.26255]
[1776256014835,41.93,74205.76,0.5,-0.2341,0.0001,23.26255]
[1776256014936,41.93,74202.07,0.5,-0.23446,0.0001,23.28102]
[1776256016773,41.93,74201.15,0.5,-0.23455,0.0001,23.28566]
[1776256016804,41.93,74200.85,0.5,-0.23458,0.0001,23.28721]
[1776256022656,41.93,74203.99,0.5,-0.23428,0.0001,23.27181]
[1776256025867,41.93,74202.93,0.5,-0.23438,0.0001,23.27719]
[1776256027539,41.93,74202.39,0.5,-0.23444,0.0001,23.27998]
[1776256032726,41.93,74201.58,0.5,-0.23452,0.0001,23.28434]
[1776256036383,41.93,74201.73,0.5,-0.23451,0.0001,23.28377]
[1776256039930,41.93,74202.31,0.5,-0.23446,0.0001,23.28109]
[1776256040933,41.93,74204.38,0.5,-0.23426,0.0001,23.27084]
[1776256042796,41.94,74219.13,0.5,-0.23285,0.0001,23.19748]
[1776256047831,41.94,74219.94,0.5,-0.23278,0.0001,23.19433]
[1776256052866,41.94,74219.84,0.5,-0.23279,0.0001,23.19256]
[1776256057901,41.95,74223.81,0.5,-0.23243,0.0001,23.17362]
[1776256062943,41.95,74211.2,0.5,-0.23365,0.0001,23.23753]
[1776256067979,41.95,74206.18,0.5,-0.23415,0.0001,23.2631]
[1776256073013,41.95,74200.07,0.5,-0.23474,0.0001,23.29385]
[1776256078244,41.95,74197.4,0.5,-0.235,0.0001,23.30729]
[1776256084091,41.95,74195.3,0.5,-0.23521,0.0001,23.31794]
[1776256084820,41.95,74195.3,0.5,-0.23521,0.0001,23.31794]
[1776256090133,41.95,74195.76,0.5,-0.23517,0.0001,23.31581]
[1776256096176,41.95,74196.73,0.5,-0.23508,0.0001,23.31116]
[1776256101210,41.95,74199.54,0.5,-0.23481,0.0001,23.29737]
[1776256106246,41.96,74199.0,0.5,-0.23486,0.0001,23.3003]
[1776256114302,41.96,74198.47,0.5,-0.2349,0.0001,23.30016]
[1776256119336,41.96,74198.65,0.5,-0.23489,0.0001,23.29951]
[1776256124372,41.96,74198.97,0.5,-0.23486,0.0001,23.29816]
[1776256136456,41.96,74198.76,0.5,-0.2349,0.0001,23.29983]
[1776256141491,41.96,74196.88,0.5,-0.23508,0.0001,23.30944]
[1776256144512,41.96,74185.8,0.5,-0.23616,0.0001,23.36459]
[1776256145894,41.96,74185.8,0.5,-0.23616,0.0001,23.36459]
[1776256151561,41.96,74189.57,0.5,-0.23579,0.0001,23.3457]
[1776256156596,41.96,74194.11,0.5,-0.23535,0.0001,23.32315]
[1776256161631,41.96,74194.11,0.5,-0.23535,0.0001,23.3232]
[1776256164914,41.96,74196.11,0.5,-0.23516,0.0001,23.31327]
[1776256170694,41.96,74196.53,0.5,-0.23512,0.0001,23.31131]
[1776256176736,41.96,74196.49,0.5,-0.2351,0.0001,23.30844]
[1776256181770,41.96,74204.35,0.5,-0.23435,0.0001,23.26953]
[1776256186806,41.96,74203.56,0.5,-0.23443,0.0001,23.27372]
[1776256191841,41.97,74202.8,0.5,-0.23451,0.0001,23.27773]
[1776256197883,41.97,74203.49,0.5,-0.23445,0.0001,23.2745]
[1776256203272,41.97,74203.88,0.5,-0.23441,0.0001,23.27271]
[1776256203930,41.97,74220.92,0.5,-0.23277,0.0001,23.18742]
[1776256208965,41.96,74221.99,0.5,-0.23265,0.0001,23.18132]
[1776256213999,41.96,74220.5,0.5,-0.23278,0.0001,23.18796]
[1776256219037,41.96,74220.78,0.5,-0.23274,0.0001,23.18572]
[1776256220353,41.96,74220.78,0.5,-0.23274,0.0001,23.18572]
[1776256226087,41.96,74211.8,0.5,-0.23361,0.0001,23.23121]
[1776256231122,41.96,74215.88,0.5,-0.23321,0.0001,23.20813]
[1776256236157,41.96,74222.07,0.5,-0.23263,0.0001,23.17793]
[1776256240732,41.97,74228.05,0.5,-0.23207,0.0001,23.14867]
[1776256240736,41.97,74228.05,0.5,-0.23207,0.0001,23.14867]
[1776256241373,41.97,74228.05,0.5,-0.23207,0.0001,23.14867]
[1776256242621,41.97,74232.1,0.5,-0.23168,0.0001,23.12856]
[1776256243298,41.97,74232.1,0.5,-0.23168,0.0001,23.12856]
[1776256247859,41.97,74232.98,0.5,-0.2316,0.0001,23.12427]
[1776256247861,41.97,74232.98,0.5,-0.2316,0.0001,23.12427]
[1776256249709,41.97,74233.3,0.5,-0.23157,0.0001,23.12268]
[1776256256299,41.96,74232.44,0.5,-0.23162,0.0001,23.12532]
[1776256260805,41.96,74232.99,0.5,-0.23155,0.0001,23.1217]
[1776256261176,41.96,74232.99,0.5,-0.23155,0.0001,23.1217]
[1776256264505,41.96,74228.75,0.5,-0.23196,0.0001,23.14273]
[1776256270398,41.96,74228.8,0.5,-0.23195,0.0001,23.14231]
[1776256271718,41.96,74229.16,0.5,-0.23191,0.0001,23.14048]
[1776256277448,41.96,74228.97,0.5,-0.23193,0.0001,23.1413]
[1776256278642,41.96,74229.4,0.5,-0.23189,0.0001,23.13911]
[1776256280834,41.96,74226.35,0.5,-0.23218,0.0001,23.15432]
[1776256284497,41.96,74209.51,0.5,-0.2338,0.0001,23.23878]
[1776256289531,41.96,74208.07,0.5,-0.23394,0.0001,23.24622]
[1776256294566,41.96,74207.69,0.5,-0.23397,0.0001,23.2452]
[1776256300609,41.96,74207.32,0.5,-0.23401,0.0001,23.24737]
[1776256305644,41.96,74212.92,0.5,-0.23347,0.0001,23.21973]
[1776256310679,41.96,74214.68,0.5,-0.23331,0.0001,23.21132]
[1776256315714,41.96,74211.34,0.5,-0.23364,0.0001,23.22843]
[1776256320749,41.97,74214.01,0.5,-0.23339,0.0001,23.21553]
[1776256325789,41.97,74210.51,0.5,-0.23373,0.0001,23.23335]
[1776256331831,41.97,74209.22,0.5,-0.23386,0.0001,23.2401]
[1776256336866,41.97,74209.53,0.5,-0.23384,0.0001,23.23886]
[1776256341901,41.97,74209.64,0.5,-0.23384,0.0001,23.23863]
[1776256346935,41.97,74212.94,0.5,-0.23352,0.0001,23.22252]
[1776256351971,41.97,74213.37,0.5,-0.23347,0.0001,23.21759]
[1776256353985,41.97,74223.84,0.5,-0.23247,0.0001,23.16544]
[1776256359020,41.98,74225.53,0.5,-0.23232,0.0001,23.15764]
[1776256363520,41.98,74224.77,0.5,-0.2324,0.0001,23.16182]
[1776256363524,41.98,74224.77,0.5,-0.2324,0.0001,23.16182]
[1776256369090,41.97,74236.96,0.5,-0.23121,0.0001,23.09957]
[1776256370159,41.97,74236.96,0.5,-0.23121,0.0001,23.09957]
[1776256372812,41.97,74238.51,0.5,-0.23106,0.0001,23.09145]
[1776256373824,41.97,74238.44,0.5,-0.23106,0.0001,23.09149]
[1776256379645,41.97,74238.16,0.5,-0.23107,0.0001,23.09211]
[1776256384174,41.97,74237.77,0.5,-0.23109,0.0001,23.09328]
[1776256384498,41.97,74237.77,0.5,-0.23109,0.0001,23.09328]
[1776256385491,41.96,74237.29,0.5,-0.23113,0.0001,23.09523]
[1776256391244,41.96,74237.35,0.5,-0.2311,0.0001,23.09377]
[1776256396279,41.96,74236.6,0.5,-0.23116,0.0001,23.0967]
[1776256399182,41.96,74236.56,0.5,-0.23116,0.0001,23.09673]
[1776256404336,41.95,74236.55,0.5,-0.23115,0.0001,23.09604]
[1776256406594,41.95,74236.88,0.5,-0.23112,0.0001,23.0943]
[1776256406766,41.95,74237.11,0.5,-0.23109,0.0001,23.09306]
[1776256407064,41.95,74237.11,0.5,-0.23109,0.0001,23.09306]
[1776256407176,41.95,74237.11,0.5,-0.23109,0.0001,23.09306]
[1776256408820,41.95,74252.89,0.5,-0.22958,0.0001,23.01337]
[1776256409357,41.95,74252.89,0.5,-0.22958,0.0001,23.01337]
[1776256410053,41.95,74256.77,0.5,-0.22921,0.0001,22.99366]
[1776256410054,41.95,74256.77,0.5,-0.22921,0.0001,22.99366]
[1776256413322,41.95,74256.99,0.5,-0.22916,0.0001,22.98915]
[1776256414604,41.95,74257.0,0.5,-0.22916,0.0001,22.98897]
[1776256415641,41.95,74257.15,0.5,-0.22914,0.0001,22.98809]
[1776256416805,41.95,74260.69,0.5,-0.2288,0.0001,22.96996]
[1776256417700,41.95,74260.69,0.5,-0.2288,0.0001,22.96996]
[1776256418510,41.95,74259.17,0.5,-0.22895,0.0001,22.97753]
[1776256420518,41.95,74251.44,0.5,-0.22968,0.0001,23.01627]
[1776256420519,41.95,74251.44,0.5,-0.22968,0.0001,23.01627]
[1776256420645,41.95,74251.44,0.5,-0.22968,0.0001,23.01627]
[1776256421547,41.95,74251.34,0.5,-0.22968,0.0001,23.01662]
[1776256422743,41.95,74247.0,0.5,-0.23009,0.0001,23.03817]
[1776256423317,41.95,74247.0,0.5,-0.23009,0.0001,23.03817]
[1776256423744,41.95,74245.99,0.5,-0.23019,0.0001,23.04307]
[1776256424032,41.95,74245.99,0.5,-0.23019,0.0001,23.04307]
[1776256425497,41.94,74250.32,0.5,-0.22977,0.0001,23.02107]
[1776256426257,41.94,74255.16,0.5,-0.22931,0.0001,22.9965]
[1776256428319,41.94,74255.54,0.5,-0.22926,0.0001,22.99432]
[1776256428953,41.94,74256.16,0.5,-0.2292,0.0001,22.99106]
[1776256430370,41.94,74255.91,0.5,-0.22923,0.0001,22.99221]
[1776256432551,41.94,74255.19,0.5,-0.22929,0.0001,22.99559]
[1776256433857,41.94,74254.63,0.5,-0.22934,0.0001,22.99817]
[1776256436566,41.94,74255.21,0.5,-0.22928,0.0001,22.99499]
[1776256438584,41.94,74256.64,0.5,-0.22914,0.0001,22.98754]
[1776256441744,41.94,74253.68,0.5,-0.22941,0.0001,23.00213]
[1776256442774,41.94,74251.01,0.5,-0.22966,0.0001,23.01534]
[1776256443653,41.94,74251.01,0.5,-0.22966,0.0001,23.01534]
[1776256445628,41.94,74246.21,0.5,-0.23012,0.0001,23.03923]
[1776256448547,41.93,74253.31,0.5,-0.22943,0.0001,23.00297]
[1776256449565,41.93,74253.87,0.5,-0.22938,0.0001,23.00003]
[1776256454686,41.93,74252.68,0.5,-0.22948,0.0001,23.00549]
[1776256454752,41.93,74252.68,0.5,-0.22948,0.0001,23.00549]
[1776256456915,41.93,74250.23,0.5,-0.22971,0.0001,23.0176]
[1776256461510,41.93,74251.36,0.5,-0.22959,0.0001,23.01136]
[1776256461524,41.93,74251.36,0.5,-0.22959,0.0001,23.01136]
[1776256466003,41.93,74250.26,0.5,-0.22968,0.0001,23.01628]
[1776256466041,41.93,74250.26,0.5,-0.22968,0.0001,23.01628]
[1776256467307,41.93,74255.8,0.5,-0.22915,0.0001,22.98819]
[1776256468950,41.93,74258.5,0.5,-0.22889,0.0001,22.97442]
[1776256469141,41.93,74258.5,0.5,-0.22889,0.0001,22.97442]
[1776256470310,41.93,74257.81,0.5,-0.22896,0.0001,22.97773]
[1776256474242,41.92,74257.92,0.5,-0.22892,0.0001,22.97374]
[1776256479862,41.92,74258.74,0.5,-0.22883,0.0001,22.96901]
[1776256482714,41.92,74258.74,0.5,-0.22883,0.0001,22.96901]
[1776256485712,41.92,74260.5,0.5,-0.22866,0.0001,22.95971]
[1776256490525,41.92,74258.04,0.5,-0.22889,0.0001,22.97176]
[1776256491507,41.92,74256.84,0.5,-0.229,0.0001,22.97774]
[1776256496586,41.92,74255.15,0.5,-0.22915,0.0001,22.98574]
[1776256498435,41.92,74255.11,0.5,-0.22915,0.0001,22.98584]
[1776256500784,41.92,74255.08,0.5,-0.22915,0.0001,22.98567]
[1776256500820,41.92,74255.08,0.5,-0.22915,0.0001,22.98567]
[1776256500832,41.92,74254.4,0.5,-0.22921,0.0001,22.98899]
[1776256501618,41.92,74254.4,0.5,-0.22921,0.0001,22.98899]
[1776256507055,41.91,74247.95,0.5,-0.22981,0.0001,23.02066]
[1776256507995,41.91,74247.95,0.5,-0.22981,0.0001,23.02066]
[1776256507997,41.91,74247.95,0.5,-0.22981,0.0001,23.02066]
[1776256515803,41.91,74244.93,0.5,-0.2301,0.0001,23.0358]
[1776256515804,41.91,74244.93,0.5,-0.2301,0.0001,23.0358]
[1776256516942,41.91,74245.16,0.5,-0.23008,0.0001,23.03466]
[1776256517573,41.91,74245.16,0.5,-0.23008,0.0001,23.03466]
[1776256517695,41.91,74245.16,0.5,-0.23008,0.0001,23.03466]
[1776256518139,41.91,74248.28,0.5,-0.22978,0.0001,23.01893]
[1776256522258,41.91,74255.2,0.5,-0.22911,0.0001,22.98356]
[1776256527933,41.91,74258.77,0.5,-0.22876,0.0001,22.96501]
[1776256527998,41.91,74258.77,0.5,-0.22876,0.0001,22.96501]
[1776256528020,41.91,74258.77,0.5,-0.22876,0.0001,22.96501]
[1776256528178,41.91,74258.77,0.5,-0.22876,0.0001,22.96501]
[1776256528227,41.91,74258.77,0.5,-0.22876,0.0001,22.96501]
[1776256528354,41.91,74258.77,0.5,-0.22876,0.0001,22.96501]
[1776256528560,41.91,74258.77,0.5,-0.22876,0.0001,22.96501]
[1776256528576,41.91,74269.06,0.5,-0.22778,9e-05,22.91283]
[1776256529335,41.91,74279.96,0.5,-0.22674,9e-05,22.85703]
[1776256531074,41.91,74283.58,0.5,-0.22639,9e-05,22.8382]
[1776256531123,41.91,74283.58,0.5,-0.22639,9e-05,22.8382]
[1776256531222,41.91,74283.58,0.5,-0.22639,9e-05,22.8382]
[1776256531361,41.91,74283.58,0.5,-0.22639,9e-05,22.8382]
[1776256535412,41.9,74283.76,0.5,-0.22633,9e-05,22.83288]
[1776256541449,41.89,74282.09,0.5,-0.22644,9e-05,22.83855]
[1776256541451,41.89,74281.03,0.5,-0.22653,9e-05,22.84353]
[1776256543508,41.89,74280.71,0.5,-0.22656,9e-05,22.84501]
[1776256543609,41.89,74281.24,0.5,-0.22651,9e-05,22.84217]
[1776256549353,41.88,74281.02,0.5,-0.22649,9e-05,22.84079]
[1776256550868,41.88,74281.02,0.5,-0.22649,9e-05,22.84079]
[1776256551732,41.88,74279.79,0.5,-0.2266,9e-05,22.84664]
[1776256551831,41.88,74277.82,0.5,-0.22678,9e-05,22.85624]
[1776256555180,41.88,74278.63,0.5,-0.2267,9e-05,22.85228]
[1776256560695,41.88,74274.34,0.5,-0.22711,9e-05,22.8743]
[1776256563523,41.88,74282.76,0.5,-0.22632,9e-05,22.8316]
[1776256563642,41.88,74282.76,0.5,-0.22632,9e-05,22.8316]
[1776256563699,41.88,74284.82,0.5,-0.22612,9e-05,22.8212]
[1776256566314,41.88,74286.92,0.5,-0.22591,9e-05,22.80972]
[1776256568890,41.87,74291.34,0.5,-0.22547,9e-05,22.78604]
[1776256569564,41.87,74291.34,0.5,-0.22547,9e-05,22.78604]
[1776256570794,41.87,74311.49,0.5,-0.22356,9e-05,22.68241]
[1776256576544,41.87,74309.63,0.5,-0.22371,9e-05,22.69049]
[1776256578459,41.86,74309.9,0.5,-0.22368,9e-05,22.68887]
[1776256583486,41.86,74311.94,0.5,-0.22347,9e-05,22.67728]
[1776256584094,41.86,74316.84,0.5,-0.22301,9e-05,22.65195]
[1776256584431,41.86,74316.84,0.5,-0.22301,9e-05,22.65195]
[1776256586121,41.86,74320.07,0.5,-0.2227,9e-05,22.63505]
[1776256589425,41.86,74309.21,0.5,-0.22371,9e-05,22.69015]
[1776256589714,41.86,74309.21,0.5,-0.22371,9e-05,22.69015]
[1776256593409,41.85,74317.94,0.5,-0.22285,9e-05,22.64137]
[1776256597433,41.85,74331.76,0.5,-0.22155,9e-05,22.56986]
[1776256598359,41.85,74332.25,0.5,-0.2215,9e-05,22.56724]
[1776256603735,41.85,74336.2,0.5,-0.22112,9e-05,22.54642]
[1776256608771,41.85,74335.19,0.5,-0.22121,9e-05,22.55117]
[1776256613806,41.85,74327.25,0.5,-0.22194,9e-05,22.59152]
[1776256618841,41.85,74324.82,0.5,-0.22216,9e-05,22.60328]
[1776256623875,41.84,74331.36,0.5,-0.22153,9e-05,22.56893]
[1776256628910,41.84,74335.74,0.5,-0.22112,9e-05,22.54587]
[1776256631300,41.84,74336.32,0.5,-0.22106,9e-05,22.5428]
[1776256634525,41.84,74348.17,0.5,-0.21995,9e-05,22.48142]
[1776256634576,41.84,74348.17,0.5,-0.21995,9e-05,22.48142]
[1776256634674,41.84,74348.17,0.5,-0.21995,9e-05,22.48142]
[1776256634796,41.84,74348.17,0.5,-0.21995,9e-05,22.48142]
[1776256634906,41.84,74348.17,0.5,-0.21995,9e-05,22.48142]
[1776256635303,41.84,74348.17,0.5,-0.21995,9e-05,22.4814]
[1776256635389,41.84,74348.17,0.5,-0.21995,9e-05,22.4814]
[1776256635613,41.84,74348.17,0.5,-0.21995,9e-05,22.4814]
[1776256635648,41.84,74348.17,0.5,-0.21995,9e-05,22.4814]
[1776256635959,41.84,74348.17,0.5,-0.21995,9e-05,22.4814]
[1776256635655,41.84,74372.88,0.5,-0.21765,9e-05,22.35354]
[1776256636075,41.84,74372.88,0.5,-0.21765,9e-05,22.35354]
[1776256637189,41.84,74378.13,0.5,-0.21717,9e-05,22.32644]
[1776256639078,41.84,74367.15,0.5,-0.21819,9e-05,22.38357]
[1776256640944,41.84,74363.18,0.5,-0.21856,9e-05,22.40439]
[1776256642031,41.84,74349.57,0.5,-0.21983,9e-05,22.47494]
[1776256645232,41.84,74350.92,0.5,-0.21971,9e-05,22.46804]
[1776256645362,41.84,74350.92,0.5,-0.21971,9e-05,22.46804]
[1776256646003,41.84,74351.14,0.5,-0.21969,9e-05,22.46694]
[1776256646044,41.84,74351.14,0.5,-0.21969,9e-05,22.46694]
[1776256646792,41.84,74351.14,0.5,-0.21969,9e-05,22.46694]
[1776256646924,41.84,74362.42,0.5,-0.21864,9e-05,22.40865]
[1776256649465,41.84,74369.87,0.5,-0.21795,9e-05,22.37031]
[1776256649766,41.84,74369.87,0.5,-0.21795,9e-05,22.37031]
[1776256655123,41.85,74368.77,0.5,-0.21806,9e-05,22.37411]
[1776256660158,41.85,74377.22,0.5,-0.21729,9e-05,22.33117]
[1776256665193,41.85,74374.87,0.5,-0.21752,9e-05,22.34432]
[1776256666062,41.85,74374.87,0.5,-0.21752,9e-05,22.34432]
[1776256666109,41.85,74374.87,0.5,-0.21752,9e-05,22.34432]
[1776256666200,41.85,74379.75,0.5,-0.21707,9e-05,22.31918]
[1776256671236,41.86,74376.37,0.5,-0.2174,9e-05,22.33772]
[1776256676272,41.86,74379.03,0.5,-0.21717,9e-05,22.32471]
[1776256681307,41.86,74375.43,0.5,-0.21752,9e-05,22.34409]
[1776256683321,41.86,74387.42,0.5,-0.21641,9e-05,22.2822]
[1776256686632,41.87,74395.96,0.5,-0.21564,9e-05,22.23827]
[1776256692385,41.87,74403.37,0.5,-0.21499,9e-05,22.20178]
[1776256695526,41.87,74402.34,0.5,-0.21509,9e-05,22.20776]
[1776256699927,41.88,74416.83,0.5,-0.21379,9e-05,22.1338]
[1776256701102,41.88,74418.8,0.5,-0.21362,9e-05,22.12391]
[1776256702010,41.88,74418.8,0.5,-0.21362,9e-05,22.12391]
[1776256711520,41.89,74411.45,0.5,-0.21433,9e-05,22.1627]
[1776256716555,41.9,74411.32,0.5,-0.21437,9e-05,22.16506]
[1776256717436,41.9,74411.32,0.5,-0.21437,9e-05,22.16506]
[1776256718895,41.9,74413.67,0.5,-0.21416,9e-05,22.15314]
[1776256722897,41.9,74416.92,0.5,-0.21388,9e-05,22.13716]
[1776256724248,41.9,74418.42,0.5,-0.21375,9e-05,22.12963]
[1776256728830,41.91,74417.16,0.5,-0.21388,9e-05,22.13731]
[1776256729929,41.91,74417.4,0.5,-0.21387,9e-05,22.13646]
[1776256732661,41.91,74412.82,0.5,-0.2143,9e-05,22.16104]
[1776256734176,41.91,74413.15,0.5,-0.21427,9e-05,22.15969]
[1776256740723,41.92,74405.33,0.5,-0.21502,9e-05,22.2024]
[1776256745823,41.92,74407.7,0.5,-0.21483,9e-05,22.19138]
[1776256745871,41.92,74407.7,0.5,-0.21483,9e-05,22.19138]
[1776256745882,41.92,74407.7,0.5,-0.21483,9e-05,22.19138]
[1776256748459,41.92,74413.7,0.5,-0.21428,9e-05,22.16019]
[1776256751262,41.92,74413.65,0.5,-0.21429,9e-05,22.16056]
[1776256756835,41.93,74412.48,0.5,-0.21442,9e-05,22.16849]
[1776256761870,41.93,74419.04,0.5,-0.21385,9e-05,22.13617]
[1776256762413,41.93,74419.04,0.5,-0.21385,9e-05,22.13617]
[1776256763950,41.93,74418.86,0.5,-0.21388,9e-05,22.13749]
[1776256765060,41.93,74419.04,0.5,-0.21386,9e-05,22.13645]
[1776256766427,41.94,74419.42,0.5,-0.21384,9e-05,22.13526]
[1776256767904,41.94,74421.74,0.5,-0.21362,9e-05,22.12307]
[1776256768124,41.94,74421.97,0.5,-0.2136,9e-05,22.12179]
[1776256768162,41.94,74421.97,0.5,-0.2136,9e-05,22.12179]
[1776256768232,41.94,74421.97,0.5,-0.2136,9e-05,22.12179]
[1776256773375,41.94,74422.54,0.5,-0.21352,9e-05,22.11526]
[1776256774821,41.93,74421.74,0.5,-0.2136,9e-05,22.11936]
[1776256775184,41.93,74423.07,0.5,-0.21347,9e-05,22.11235]
[1776256781009,41.93,74427.0,0.5,-0.21311,9e-05,22.09154]
[1776256785300,41.93,74428.29,0.5,-0.21299,9e-05,22.08467]
[1776256790547,41.93,74430.38,0.5,-0.2128,9e-05,22.0737]
[1776256790644,41.93,74430.38,0.5,-0.2128,9e-05,22.0737]
[1776256790796,41.93,74430.38,0.5,-0.2128,9e-05,22.0737]
[1776256794536,41.93,74440.72,0.5,-0.21186,9e-05,22.01973]
[1776256794555,41.93,74440.72,0.5,-0.21186,9e-05,22.01973]
[1776256794727,41.93,74440.72,0.5,-0.21186,9e-05,22.01973]
[1776256797497,41.93,74449.67,0.5,-0.21105,9e-05,21.97309]
[1776256797650,41.93,74449.67,0.5,-0.21105,9e-05,21.97309]
[1776256797730,41.93,74449.67,0.5,-0.21105,9e-05,21.97309]
[1776256798300,41.93,74464.17,0.5,-0.20974,9e-05,21.89716]
[1776256798303,41.93,74464.17,0.5,-0.20974,9e-05,21.89716]
[1776256798410,41.93,74464.17,0.5,-0.20974,9e-05,21.89716]
[1776256798536,41.93,74464.17,0.5,-0.20974,9e-05,21.89716]
[1776256799116,41.93,74464.17,0.5,-0.20974,9e-05,21.89716]
[1776256799138,41.93,74471.86,0.5,-0.20905,9e-05,21.85679]
[1776256799220,41.93,74471.86,0.5,-0.20905,9e-05,21.85679]
[1776256799703,41.93,74471.86,0.5,-0.20905,9e-05,21.85679]
[1776256799917,41.93,74471.86,0.5,-0.20905,9e-05,21.85679]
[1776256800362,41.93,74471.86,0.5,-0.20905,9e-05,21.85684]
[1776256801796,41.93,74472.43,0.5,-0.209,9e-05,21.8539]
[1776256801852,41.93,74472.43,0.5,-0.209,9e-05,21.8539]
[1776256802636,41.93,74475.94,0.5,-0.20868,9e-05,21.8355]
[1776256805258,41.94,74459.78,0.5,-0.21014,9e-05,21.92068]
[1776256808160,41.94,74459.39,0.5,-0.21018,9e-05,21.9229]
[1776256808738,41.94,74459.39,0.5,-0.21018,9e-05,21.9229]
[1776256810878,41.94,74452.34,0.5,-0.21082,9e-05,21.95995]
[1776256811075,41.94,74452.34,0.5,-0.21082,9e-05,21.95995]
[1776256810938,41.94,74449.85,0.5,-0.21105,9e-05,21.97303]
[1776256812379,41.94,74445.67,0.5,-0.21143,9e-05,21.995]
[1776256812591,41.94,74445.67,0.5,-0.21143,9e-05,21.995]
[1776256812853,41.94,74445.67,0.5,-0.21143,9e-05,21.995]
[1776256813704,41.94,74441.54,0.5,-0.2118,9e-05,22.01667]
[1776256813777,41.94,74441.54,0.5,-0.2118,9e-05,22.01667]
[1776256813783,41.94,74441.54,0.5,-0.2118,9e-05,22.01667]
[1776256814251,41.94,74439.32,0.5,-0.21201,9e-05,22.02831]
[1776256815778,41.94,74434.49,0.5,-0.21245,9e-05,22.05357]
[1776256817478,41.94,74423.16,0.5,-0.21348,9e-05,22.11264]
[1776256823308,41.94,74419.36,0.5,-0.21383,9e-05,22.13308]
[1776256826269,41.94,74419.35,0.5,-0.21384,9e-05,22.13337]
[1776256826645,41.94,74419.35,0.5,-0.21384,9e-05,22.13337]
[1776256826852,41.94,74419.35,0.5,-0.21384,9e-05,22.13337]
[1776256827613,41.94,74400.41,0.5,-0.21558,9e-05,22.23243]
[1776256828912,41.94,74385.99,0.5,-0.21692,9e-05,22.30752]
[1776256832243,41.94,74383.01,0.5,-0.21718,9e-05,22.32029]
[1776256838420,41.95,74378.89,0.5,-0.21758,9e-05,22.34279]
[1776256843455,41.95,74381.07,0.5,-0.21739,9e-05,22.3323]
[1776256848750,41.95,74381.89,0.5,-0.21733,9e-05,22.32868]
[1776256854532,41.96,74382.24,0.5,-0.21731,9e-05,22.328]
[1776256859566,41.96,74389.76,0.5,-0.21663,9e-05,22.28985]
[1776256864602,41.96,74388.94,0.5,-0.21672,9e-05,22.29502]
[1776256867623,41.96,74378.31,0.5,-0.21771,9e-05,22.35041]
[1776256872659,41.96,74375.75,0.5,-0.21796,9e-05,22.3641]
[1776256875615,41.97,74371.08,0.5,-0.21839,9e-05,22.38838]
[1776256875756,41.97,74360.29,0.5,-0.21939,9e-05,22.44409]
[1776256876768,41.97,74360.29,0.5,-0.21939,9e-05,22.44409]
[1776256877039,41.97,74355.54,0.5,-0.21983,9e-05,22.46857]
[1776256881669,41.96,74353.87,0.5,-0.21999,9e-05,22.47702]
[1776256881722,41.96,74353.15,0.5,-0.22005,9e-05,22.48069]
[1776256886757,41.96,74349.74,0.5,-0.22037,9e-05,22.49812]
[1776256891792,41.96,74351.63,0.5,-0.22017,9e-05,22.48509]
[1776256896841,41.96,74348.78,0.5,-0.22043,9e-05,22.49974]
[1776256902513,41.96,74347.69,0.5,-0.22053,9e-05,22.50525]
[1776256902816,41.96,74347.69,0.5,-0.22053,9e-05,22.50525]
[1776256907913,41.96,74343.94,0.5,-0.22088,9e-05,22.52435]
[1776256912186,41.96,74345.56,0.5,-0.22073,9e-05,22.51596]
[1776256912948,41.96,74347.49,0.5,-0.22055,9e-05,22.506]
[1776256914049,41.96,74347.49,0.5,-0.22055,9e-05,22.506]
[1776256914882,41.96,74353.99,0.5,-0.21994,9e-05,22.47254]
[1776256915222,41.96,74367.66,0.5,-0.21868,9e-05,22.4021]
[1776256920640,41.96,74364.6,0.5,-0.21897,9e-05,22.41834]
[1776256923575,41.96,74356.78,0.5,-0.21969,9e-05,22.4588]
[1776256930073,41.96,74353.14,0.5,-0.22003,9e-05,22.47757]
[1776256935108,41.96,74351.3,0.5,-0.2202,9e-05,22.48703]
[1776256940143,41.96,74352.81,0.5,-0.22006,9e-05,22.47922]
[1776256945178,41.96,74351.45,0.5,-0.22019,9e-05,22.48618]
[1776256950213,41.96,74348.97,0.5,-0.22042,9e-05,22.49887]
[1776256955248,41.96,74346.95,0.5,-0.22058,9e-05,22.50591]
[1776256955669,41.96,74346.95,0.5,-0.22058,9e-05,22.50591]
[1776256960919,41.96,74344.54,0.5,-0.22081,9e-05,22.51812]
[1776256964503,41.96,74341.27,0.5,-0.22111,9e-05,22.5347]
[1776256967602,41.96,74337.84,0.5,-0.22142,9e-05,22.55217]
[1776256967706,41.96,74337.84,0.5,-0.22142,9e-05,22.55217]
[1776256968134,41.96,74338.2,0.5,-0.22139,9e-05,22.55016]
[1776256971214,41.96,74331.21,0.5,-0.22204,9e-05,22.58594]
[1776256971677,41.96,74332.0,0.5,-0.22196,9e-05,22.58171]
[1776256971778,41.96,74331.9,0.5,-0.22197,9e-05,22.58211]
[1776256977407,41.96,74331.6,0.5,-0.22198,9e-05,22.58283]
[1776256979407,41.96,74331.45,0.5,-0.222,9e-05,22.58346]
[1776256985256,41.95,74332.12,0.5,-0.22192,9e-05,22.57929]
[1776256986168,41.95,74338.51,0.5,-0.22132,9e-05,22.54636]
[1776256991583,41.95,74346.79,0.5,-0.22054,9e-05,22.50341]
[1776256993951,41.95,74346.81,0.5,-0.22054,9e-05,22.50322]
[1776256999565,41.95,74350.07,0.5,-0.22023,9e-05,22.48623]
[1776257004601,41.95,74350.21,0.5,-0.22022,9e-05,22.48548]
[1776257010347,41.95,74350.55,0.5,-0.22019,9e-05,22.48374]
[1776257016685,41.95,74349.06,0.5,-0.22031,9e-05,22.48825]
[1776257021720,41.95,74350.99,0.5,-0.22013,9e-05,22.47836]
[1776257026755,41.95,74350.92,0.5,-0.22014,9e-05,22.47881]
[1776257032797,41.95,74351.28,0.5,-0.2201,9e-05,22.47707]
[1776257035818,41.95,74362.43,0.5,-0.21907,9e-05,22.41975]
[1776257040853,41.95,74360.61,0.5,-0.21925,9e-05,22.42954]
[1776257045888,41.96,74361.85,0.5,-0.21914,9e-05,22.4235]
[1776257051930,41.96,74360.86,0.5,-0.21924,9e-05,22.42902]
[1776257056965,41.96,74360.93,0.5,-0.21923,9e-05,22.42894]
[1776257063008,41.96,74361.61,0.5,-0.21918,9e-05,22.42575]
[1776257068042,41.96,74361.85,0.5,-0.21916,9e-05,22.4248]
[1776257073078,41.96,74353.36,0.5,-0.21993,9e-05,22.46551]
[1776257078114,41.96,74348.42,0.5,-0.22039,9e-05,22.49085]
[1776257083149,41.96,74353.46,0.5,-0.21992,9e-05,22.46488]
[1776257088184,41.96,74353.28,0.5,-0.21994,9e-05,22.46591]
[1776257093218,41.96,74361.57,0.5,-0.21917,9e-05,22.42337]
[1776257098254,41.96,74362.82,0.5,-0.21906,9e-05,22.41729]
[1776257103289,41.96,74362.67,0.5,-0.21908,9e-05,22.41842]
[1776257108325,41.96,74359.59,0.5,-0.21937,9e-05,22.43456]
[1776257113359,41.97,74359.52,0.5,-0.21938,9e-05,22.43515]
[1776257118394,41.97,74359.43,0.5,-0.21939,9e-05,22.43582]
[1776257123429,41.97,74357.5,0.5,-0.21958,9e-05,22.44594]
[1776257128466,41.97,74357.42,0.5,-0.21959,9e-05,22.44653]
[1776257134507,41.97,74357.2,0.5,-0.21959,9e-05,22.44462]
[1776257139543,41.97,74357.06,0.5,-0.21961,9e-05,22.44548]
[1776257144578,41.97,74356.41,0.5,-0.21967,9e-05,22.44899]
[1776257150623,41.97,74353.18,0.5,-0.21997,9e-05,22.46574]
[1776257155657,41.97,74354.62,0.5,-0.21984,9e-05,22.45834]
[1776257160693,41.97,74354.85,0.5,-0.21982,9e-05,22.45733]
[1776257165728,41.97,74359.84,0.5,-0.21936,9e-05,22.43184]
[1776257170763,41.97,74357.26,0.5,-0.2196,9e-05,22.44536]
[1776257176433,41.97,74348.76,0.5,-0.22039,9e-05,22.48914]
[1776257183854,41.97,74346.87,0.5,-0.22057,9e-05,22.49872]
[1776257189427,41.97,74346.63,0.5,-0.22059,9e-05,22.49993]
[1776257193925,41.97,74359.55,0.5,-0.21937,9e-05,22.43049]
[1776257197953,41.97,74371.41,0.5,-0.21828,9e-05,22.36972]
[1776257202988,41.98,74376.49,0.5,-0.21782,9e-05,22.34427]
[1776257208025,41.98,74370.71,0.5,-0.21837,9e-05,22.37475]
[1776257213059,41.98,74371.22,0.5,-0.21833,9e-05,22.37261]
[1776257218095,41.98,74379.48,0.5,-0.21758,9e-05,22.3305]
[1776257223130,41.98,74378.24,0.5,-0.2177,9e-05,22.33758]
[1776257228164,41.99,74381.11,0.5,-0.21745,9e-05,22.32339]
[1776257233200,41.99,74376.86,0.5,-0.21785,9e-05,22.34599]
[1776257240882,41.99,74382.44,0.5,-0.21734,9e-05,22.31757]
[1776257246291,41.99,74380.77,0.5,-0.21752,9e-05,22.32736]
[1776257251325,41.99,74379.95,0.5,-0.21758,9e-05,22.32896]
[1776257256360,42.0,74373.72,0.5,-0.21817,9e-05,22.36172]
[1776257261395,42.0,74367.12,0.5,-0.21878,9e-05,22.39598]
[1776257266431,42.0,74366.39,0.5,-0.21885,9e-05,22.39987]
[1776257271466,42.0,74368.12,0.5,-0.21869,9e-05,22.39107]
[1776257276501,42.0,74366.84,0.5,-0.21882,9e-05,22.39791]
[1776257281536,42.0,74367.95,0.5,-0.21872,9e-05,22.39233]
[1776257286571,42.0,74362.71,0.5,-0.2192,9e-05,22.41939]
[1776257291607,42.0,74356.41,0.5,-0.21979,9e-05,22.45177]
[1776257297649,42.0,74356.48,0.5,-0.21978,9e-05,22.45121]
[1776257302684,42.0,74359.63,0.5,-0.21948,9e-05,22.43488]
[1776257307719,42.0,74361.93,0.5,-0.21927,9e-05,22.42304]
[1776257312754,42.0,74361.86,0.5,-0.21926,9e-05,22.42026]
[1776257317790,42.0,74369.22,0.5,-0.21858,9e-05,22.38251]
[1776257322825,42.0,74370.58,0.5,-0.21846,9e-05,22.37578]
[1776257327860,42.0,74374.63,0.5,-0.21809,9e-05,22.35537]
[1776257332895,42.0,74376.8,0.5,-0.2179,9e-05,22.34453]
[1776257337930,42.0,74378.41,0.5,-0.21776,9e-05,22.33673]
[1776257342965,42.01,74378.73,0.5,-0.21773,9e-05,22.33559]
[1776257348000,42.01,74372.52,0.5,-0.21832,9e-05,22.3681]
[1776257353034,42.01,74371.87,0.5,-0.21838,9e-05,22.37172]
[1776257358071,42.01,74372.74,0.5,-0.2183,9e-05,22.36748]
[1776257361093,42.01,74384.04,0.5,-0.21726,9e-05,22.30934]
[1776257365625,42.01,74370.94,0.5,-0.21848,9e-05,22.37745]
[1776257372170,42.01,74368.13,0.5,-0.21873,9e-05,22.389]
[1776257374681,42.01,74368.27,0.5,-0.21872,9e-05,22.3883]
[1776257384256,42.01,74363.86,0.5,-0.21913,9e-05,22.41126]
[1776257389291,42.01,74359.25,0.5,-0.21955,9e-05,22.43492]
[1776257393319,42.01,74369.6,0.5,-0.21859,9e-05,22.38159]
[1776257398354,42.01,74373.84,0.5,-0.21821,9e-05,22.36005]
[1776257403389,42.01,74368.26,0.5,-0.21873,9e-05,22.38908]
[1776257404740,42.01,74368.26,0.5,-0.21873,9e-05,22.38908]
[1776257404810,42.01,74360.4,0.5,-0.21946,9e-05,22.42958]
[1776257404879,42.01,74360.4,0.5,-0.21946,9e-05,22.42958]
[1776257405191,42.01,74360.4,0.5,-0.21946,9e-05,22.42958]
[1776257405405,42.01,74347.18,0.5,-0.22069,9e-05,22.49752]
[1776257406683,42.01,74347.18,0.5,-0.22069,9e-05,22.49752]
[1776257406700,42.01,74341.44,0.5,-0.22122,9e-05,22.52689]
[1776257410115,42.01,74342.4,0.5,-0.22112,9e-05,22.5216]
[1776257411559,42.01,74341.98,0.5,-0.22116,9e-05,22.52363]
[1776257413969,42.01,74343.44,0.5,-0.22102,9e-05,22.51581]
[1776257420847,42.01,74349.71,0.5,-0.22043,9e-05,22.48317]
[1776257426555,42.01,74359.83,0.5,-0.21948,9e-05,22.43092]
[1776257431590,42.01,74364.44,0.5,-0.21904,9e-05,22.404]
[1776257436625,42.01,74373.95,0.5,-0.21816,9e-05,22.35514]
[1776257441660,42.01,74381.07,0.5,-0.21751,9e-05,22.31889]
[1776257446695,42.01,74381.31,0.5,-0.2175,9e-05,22.31815]
[1776257451730,42.01,74370.28,0.5,-0.21852,9e-05,22.37545]
[1776257456764,42.02,74370.2,0.5,-0.21853,9e-05,22.37599]
[1776257461803,42.02,74369.65,0.5,-0.21858,9e-05,22.37896]
[1776257466836,42.02,74351.99,0.5,-0.22023,9e-05,22.47002]
[1776257471871,42.01,74359.48,0.5,-0.21952,9e-05,22.43112]
[1776257476905,42.01,74363.1,0.5,-0.21919,9e-05,22.41243]
[1776257481942,42.01,74365.09,0.5,-0.219,9e-05,22.40218]
[1776257486976,42.02,74370.65,0.5,-0.21849,9e-05,22.37371]
[1776257492013,42.02,74374.32,0.5,-0.21814,9e-05,22.35193]
[1776257495592,42.02,74370.5,0.5,-0.21849,9e-05,22.37178]
[1776257497050,42.02,74358.11,0.5,-0.21964,9e-05,22.4357]
[1776257502086,42.02,74353.93,0.5,-0.22003,9e-05,22.45708]
[1776257507121,42.02,74351.0,0.5,-0.2203,9e-05,22.4719]
[1776257512156,42.02,74353.17,0.5,-0.22009,9e-05,22.46044]
[1776257521220,42.01,74354.04,0.5,-0.22,9e-05,22.45559]
[1776257526255,42.01,74354.04,0.5,-0.22,9e-05,22.45538]
[1776257531290,42.01,74353.12,0.5,-0.22008,9e-05,22.45989]
[1776257536325,42.01,74344.53,0.5,-0.22088,9e-05,22.50367]
[1776257538922,42.01,74344.64,0.5,-0.22086,9e-05,22.50291]
[1776257539362,42.01,74344.64,0.5,-0.22086,9e-05,22.50291]
[1776257539462,42.01,74344.64,0.5,-0.22086,9e-05,22.50291]
[1776257539778,42.01,74344.64,0.5,-0.22086,9e-05,22.50291]
[1776257539879,42.01,74335.14,0.5,-0.22175,9e-05,22.55151]
[1776257543434,42.01,74326.39,0.5,-0.22256,9e-05,22.5958]
[1776257546696,42.01,74326.92,0.5,-0.2225,9e-05,22.59254]
[1776257546797,42.01,74326.37,0.5,-0.22255,9e-05,22.59517]
[1776257549417,42.0,74328.92,0.5,-0.2223,9e-05,22.58171]
[1776257554465,42.0,74332.04,0.5,-0.22197,9e-05,22.56146]
[1776257555372,42.0,74332.04,0.5,-0.22197,9e-05,22.56146]
[1776257560508,42.0,74339.24,0.5,-0.22128,9e-05,22.52361]
[1776257565542,42.0,74340.02,0.5,-0.2212,9e-05,22.51892]
[1776257570577,41.99,74337.53,0.5,-0.22142,9e-05,22.53095]
[1776257575612,41.99,74337.42,0.5,-0.22141,9e-05,22.53072]
[1776257580647,41.99,74337.35,0.5,-0.2214,9e-05,22.53026]
[1776257585682,41.98,74337.84,0.5,-0.22134,9e-05,22.52686]
[1776257589584,41.98,74341.45,0.5,-0.221,9e-05,22.50787]
[1776257590085,41.98,74343.14,0.5,-0.22084,9e-05,22.49905]
[1776257595754,41.98,74347.11,0.5,-0.22046,9e-05,22.47796]
[1776257600789,41.98,74338.87,0.5,-0.22122,9e-05,22.5198]
[1776257605826,41.98,74331.36,0.5,-0.2219,9e-05,22.55749]
[1776257609412,41.97,74331.09,0.5,-0.22192,9e-05,22.5583]
[1776257614888,41.97,74331.74,0.5,-0.22182,9e-05,22.55063]
[1776257620930,41.97,74338.82,0.5,-0.22114,9e-05,22.51331]
[1776257623978,41.97,74340.95,0.5,-0.22094,9e-05,22.5021]
[1776257628986,41.96,74348.28,0.5,-0.22024,9e-05,22.46375]
[1776257634021,41.96,74348.14,0.5,-0.22025,9e-05,22.4641]
[1776257639056,41.96,74347.8,0.5,-0.22028,9e-05,22.4655]
[1776257641783,41.96,74347.8,0.5,-0.22028,9e-05,22.4655]
[1776257647112,41.96,74349.72,0.5,-0.22009,9e-05,22.45515]
[1776257653154,41.96,74350.39,0.5,-0.22002,9e-05,22.45134]
[1776257658228,41.96,74356.27,0.5,-0.21947,9e-05,22.42095]
[1776257664110,41.96,74351.52,0.5,-0.21991,9e-05,22.44534]
[1776257669267,41.96,74352.25,0.5,-0.21984,9e-05,22.44144]
[1776257674870,41.96,74352.21,0.5,-0.21982,9e-05,22.43837]
[1776257680344,41.96,74353.3,0.5,-0.21972,9e-05,22.43267]
[1776257686386,41.96,74354.06,0.5,-0.21965,9e-05,22.42879]
[1776257691421,41.96,74355.85,0.5,-0.21949,9e-05,22.41965]
[1776257696456,41.96,74355.82,0.5,-0.21949,9e-05,22.4199]
[1776257701491,41.96,74354.88,0.5,-0.21958,9e-05,22.42483]
[1776257706527,41.96,74352.01,0.5,-0.21985,9e-05,22.43964]
[1776257713575,41.96,74357.66,0.5,-0.21932,9e-05,22.41069]
[1776257718610,41.96,74355.5,0.5,-0.21953,9e-05,22.42192]
[1776257723645,41.96,74354.19,0.5,-0.21965,9e-05,22.42873]
[1776257728681,41.96,74355.35,0.5,-0.21954,9e-05,22.4228]
[1776257733716,41.96,74355.5,0.5,-0.21951,9e-05,22.41889]
[1776257738751,41.96,74356.19,0.5,-0.21945,9e-05,22.41542]
[1776257745800,41.96,74356.32,0.5,-0.21944,9e-05,22.4149]
[1776257750835,41.96,74356.32,0.5,-0.21944,9e-05,22.41501]
[1776257756877,41.96,74356.25,0.5,-0.21945,9e-05,22.41551]
[1776257761912,41.96,74356.86,0.5,-0.21939,9e-05,22.41248]
[1776257769413,41.96,74356.78,0.5,-0.2194,9e-05,22.413]
[1776257770488,41.96,74356.78,0.5,-0.2194,9e-05,22.4131]
[1776257781046,41.96,74356.6,0.5,-0.21943,9e-05,22.41428]
[1776257786081,41.96,74356.66,0.5,-0.21942,9e-05,22.41409]
[1776257791115,41.96,74357.3,0.5,-0.21935,9e-05,22.40771]
[1776257796151,41.96,74357.3,0.5,-0.21935,9e-05,22.40786]
[1776257802192,41.97,74357.3,0.5,-0.21935,9e-05,22.40804]
[1776257807228,41.97,74356.91,0.5,-0.21939,9e-05,22.41019]
[1776257812263,41.97,74356.83,0.5,-0.2194,9e-05,22.41074]
[1776257817298,41.97,74356.68,0.5,-0.21942,9e-05,22.41163]
[1776257822333,41.97,74356.14,0.5,-0.21947,9e-05,22.41456]
[1776257827368,41.97,74356.29,0.5,-0.21946,9e-05,22.41388]
[1776257832402,41.97,74356.83,0.5,-0.21941,9e-05,22.41124]
[1776257839452,41.97,74356.25,0.5,-0.21946,9e-05,22.41439]
[1776257844488,41.97,74353.4,0.5,-0.21973,9e-05,22.42917]
[1776257846377,41.97,74353.4,0.5,-0.21973,9e-05,22.42917]
[1776257847215,41.97,74353.4,0.5,-0.21973,9e-05,22.42917]
[1776257847078,41.97,74346.13,0.5,-0.22041,9e-05,22.46658]
[1776257848520,41.97,74331.7,0.5,-0.22175,9e-05,22.54059]
[1776257851685,41.97,74335.65,0.5,-0.22138,9e-05,22.52014]
[1776257851785,41.97,74335.87,0.5,-0.22134,9e-05,22.51572]
[1776257857583,41.97,74343.59,0.5,-0.22061,9e-05,22.47555]
[1776257860657,41.97,74343.59,0.5,-0.22061,9e-05,22.47555]
[1776257866646,41.96,74343.87,0.5,-0.22057,9e-05,22.47349]
[1776257871985,41.96,74343.92,0.5,-0.22056,9e-05,22.47297]
[1776257877723,41.96,74341.81,0.5,-0.22075,9e-05,22.48333]
[1776257881518,41.96,74341.91,0.5,-0.22074,9e-05,22.48267]
[1776257882819,41.96,74336.65,0.5,-0.22123,9e-05,22.50956]
[1776257888800,41.96,74330.47,0.5,-0.22179,9e-05,22.54036]
[1776257890792,41.96,74330.1,0.5,-0.22182,9e-05,22.54212]
[1776257894507,41.95,74321.94,0.5,-0.22258,9e-05,22.58317]
[1776257899878,41.95,74322.49,0.5,-0.22251,9e-05,22.5793]
[1776257904913,41.95,74317.69,0.5,-0.22294,9e-05,22.60294]
[1776257909948,41.94,74322.19,0.5,-0.2225,9e-05,22.57899]
[1776257915156,41.94,74322.98,0.5,-0.2224,9e-05,22.5711]
[1776257921025,41.94,74322.55,0.5,-0.22242,9e-05,22.57224]
[1776257926060,41.94,74325.86,0.5,-0.2221,9e-05,22.55456]
[1776257931095,41.93,74325.82,0.5,-0.22209,9e-05,22.55413]
[1776257936130,41.93,74324.01,0.5,-0.22225,9e-05,22.56273]
[1776257941165,41.93,74324.34,0.5,-0.2222,9e-05,22.5603]
[1776257946200,41.93,74322.36,0.5,-0.22238,9e-05,22.56972]
[1776257951235,41.92,74322.62,0.5,-0.22234,9e-05,22.5676]
[1776257956270,41.92,74322.43,0.5,-0.22234,9e-05,22.56779]
[1776257962312,41.92,74322.96,0.5,-0.22228,9e-05,22.5641]
[1776257967349,41.92,74322.5,0.5,-0.22231,9e-05,22.56566]
[1776257972384,41.91,74323.52,0.5,-0.22218,9e-05,22.55642]
[1776257977419,41.91,74317.65,0.5,-0.22271,9e-05,22.58567]
[1776257982454,41.91,74315.56,0.5,-0.22289,9e-05,22.59542]
[1776257986778,41.9,74314.4,0.5,-0.22299,9e-05,22.60074]
[1776257987134,41.9,74314.4,0.5,-0.22299,9e-05,22.60074]
[1776257992549,41.9,74308.76,0.5,-0.22349,9e-05,22.62801]
[1776257998296,41.89,74306.51,0.5,-0.22368,9e-05,22.6383]
[1776257998608,41.89,74303.94,0.5,-0.22392,9e-05,22.65119]
[1776257998615,41.89,74303.94,0.5,-0.22392,9e-05,22.65119]
[1776257998692,41.89,74303.3,0.5,-0.22398,9e-05,22.6542]
[1776258002481,41.89,74301.1,0.5,-0.22419,9e-05,22.66546]
[1776258002689,41.89,74301.1,0.5,-0.22419,9e-05,22.66546]
[1776258002883,41.89,74301.1,0.5,-0.22419,9e-05,22.66546]
[1776258002893,41.89,74290.54,0.5,-0.22518,9e-05,22.71937]
[1776258003694,41.89,74290.54,0.5,-0.22518,9e-05,22.71937]
[1776258009269,41.89,74285.39,0.5,-0.22566,9e-05,22.74525]
[1776258010652,41.89,74296.08,0.5,-0.22465,9e-05,22.69031]
[1776258013031,41.89,74297.47,0.5,-0.22451,9e-05,22.68316]
[1776258013318,41.89,74298.13,0.5,-0.22445,9e-05,22.67974]
[1776258015632,41.89,74303.03,0.5,-0.22398,9e-05,22.65416]
[1776258015778,41.89,74303.03,0.5,-0.22398,9e-05,22.65416]
[1776258015799,41.89,74293.54,0.5,-0.22487,9e-05,22.70239]
[1776258017632,41.89,74288.3,0.5,-0.22537,9e-05,22.7293]
[1776258021933,41.89,74282.98,0.5,-0.22588,9e-05,22.75696]
[1776258028090,41.89,74285.34,0.5,-0.22567,9e-05,22.74559]
[1776258033824,41.9,74295.6,0.5,-0.2247,9e-05,22.69116]
[1776258038859,41.9,74296.77,0.5,-0.2246,9e-05,22.68605]
[1776258043894,41.9,74296.49,0.5,-0.22464,9e-05,22.68829]
[1776258045588,41.9,74294.76,0.5,-0.22481,9e-05,22.69728]
[1776258045908,41.9,74294.18,0.5,-0.22487,9e-05,22.70038]
[1776258050943,41.9,74294.85,0.5,-0.22477,9e-05,22.69523]
[1776258053825,41.89,74293.36,0.5,-0.2249,9e-05,22.70214]
[1776258053898,41.89,74293.36,0.5,-0.2249,9e-05,22.70178]
[1776258058999,41.89,74296.04,0.5,-0.22464,9e-05,22.68773]
[1776258064037,41.89,74293.81,0.5,-0.22484,9e-05,22.69874]
[1776258069072,41.89,74296.1,0.5,-0.22462,9e-05,22.68664]
[1776258070393,41.89,74296.1,0.5,-0.22462,9e-05,22.68664]
[1776258071086,41.89,74297.08,0.5,-0.22452,9e-05,22.6812]
[1776258072802,41.89,74297.63,0.5,-0.22446,9e-05,22.67805]
[1776258079142,41.88,74297.11,0.5,-0.22447,9e-05,22.67833]
[1776258081147,41.88,74297.11,0.5,-0.22447,9e-05,22.67833]
[1776258081172,41.88,74296.08,0.5,-0.22455,9e-05,22.68292]
[1776258081866,41.88,74296.08,0.5,-0.22455,9e-05,22.68292]
[1776258081990,41.88,74296.08,0.5,-0.22455,9e-05,22.68292]
[1776258084047,41.88,74287.75,0.5,-0.22534,9e-05,22.72571]
[1776258089229,41.88,74283.35,0.5,-0.22577,9e-05,22.74872]
[1776258094264,41.88,74276.66,0.5,-0.22639,9e-05,22.77991]
[1776258099299,41.88,74275.72,0.5,-0.22649,9e-05,22.78492]
[1776258101604,41.88,74274.98,0.5,-0.22656,9e-05,22.78878]
[1776258101610,41.88,74274.98,0.5,-0.22656,9e-05,22.78878]
[1776258105901,41.88,74266.67,0.5,-0.22735,0.0001,22.8311]
[1776258106494,41.88,74266.67,0.5,-0.22735,0.0001,22.8311]
[1776258109373,41.88,74252.47,0.5,-0.2287,0.0001,22.90302]
[1776258113191,41.88,74255.72,0.5,-0.22839,0.0001,22.88635]
[1776258116982,41.88,74260.73,0.5,-0.22791,0.0001,22.86083]
[1776258117121,41.88,74260.73,0.5,-0.22791,0.0001,22.86083]
[1776258119409,41.88,74258.0,0.5,-0.22817,0.0001,22.87462]
[1776258121632,41.88,74253.8,0.5,-0.22857,0.0001,22.89579]
[1776258121698,41.88,74253.8,0.5,-0.22857,0.0001,22.89579]
[1776258125922,41.88,74243.75,0.5,-0.22952,0.0001,22.94637]
[1776258131052,41.88,74244.05,0.5,-0.22948,0.0001,22.94434]
[1776258138576,41.88,74250.33,0.5,-0.22888,0.0001,22.91209]
[1776258143335,41.87,74246.89,0.5,-0.2292,0.0001,22.92933]
[1776258147070,41.87,74249.21,0.5,-0.22898,0.0001,22.91741]
[1776258148300,41.87,74245.54,0.5,-0.22933,0.0001,22.9359]
[1776258148752,41.87,74242.15,0.5,-0.22965,0.0001,22.95298]
[1776258148870,41.87,74242.15,0.5,-0.22965,0.0001,22.95298]
[1776258149859,41.87,74241.64,0.5,-0.2297,0.0001,22.95548]
[1776258152968,41.87,74229.93,0.5,-0.2308,0.0001,23.01119]
[1776258155018,41.87,74230.44,0.5,-0.23074,0.0001,23.00833]
[1776258155018,41.87,74230.44,0.5,-0.23074,0.0001,23.00833]
[1776258155303,41.87,74230.44,0.5,-0.23074,0.0001,23.00833]
[1776258160227,41.87,74223.05,0.5,-0.23144,0.0001,23.04488]
[1776258163891,41.87,74221.77,0.5,-0.23156,0.0001,23.05081]
[1776258163935,41.87,74221.77,0.5,-0.23156,0.0001,23.05081]
[1776258165853,41.87,74210.6,0.5,-0.23263,0.0001,23.10666]
[1776258169322,41.86,74209.65,0.5,-0.23271,0.0001,23.11082]
[1776258174839,41.86,74213.83,0.5,-0.23228,0.0001,23.08853]
[1776258179874,41.86,74218.51,0.5,-0.23181,0.0001,23.06414]
[1776258184908,41.85,74218.48,0.5,-0.2318,0.0001,23.06355]
[1776258189737,41.85,74220.23,0.5,-0.23162,0.0001,23.05416]
[1776258190295,41.85,74220.23,0.5,-0.23162,0.0001,23.05416]
[1776258190376,41.85,74220.23,0.5,-0.23162,0.0001,23.05416]
[1776258195986,41.85,74229.34,0.5,-0.23073,0.0001,23.00713]
[1776258197438,41.85,74229.34,0.5,-0.23073,0.0001,23.00713]
[1776258200597,41.85,74240.21,0.5,-0.22968,0.0001,22.9518]
[1776258201475,41.85,74240.21,0.5,-0.22968,0.0001,22.9518]
[1776258202155,41.85,74241.89,0.5,-0.22951,0.0001,22.94322]
[1776258202322,41.85,74241.89,0.5,-0.22951,0.0001,22.94322]
[1776258208078,41.84,74248.49,0.5,-0.22888,0.0001,22.90961]
[1776258215127,41.84,74248.75,0.5,-0.22883,0.0001,22.90498]
[1776258215979,41.84,74248.75,0.5,-0.22883,0.0001,22.90498]
[1776258215984,41.84,74248.75,0.5,-0.22883,0.0001,22.90498]
[1776258216189,41.84,74248.75,0.5,-0.22883,0.0001,22.90498]
[1776258218217,41.84,74257.4,0.5,-0.22801,0.0001,22.86112]
[1776258218240,41.84,74257.4,0.5,-0.22801,0.0001,22.86112]
[1776258224506,41.85,74256.94,0.5,-0.22805,0.0001,22.86375]
[1776258228227,41.85,74255.07,0.5,-0.22823,0.0001,22.87333]
[1776258231498,41.85,74250.83,0.5,-0.22864,0.0001,22.89485]
[1776258231564,41.85,74250.83,0.5,-0.22864,0.0001,22.89485]
[1776258236330,41.85,74246.5,0.5,-0.22905,0.0001,22.91669]
[1776258242867,41.84,74244.79,0.5,-0.22921,0.0001,22.92515]
[1776258244765,41.84,74250.8,0.5,-0.22864,0.0001,22.89465]
[1776258245348,41.84,74250.8,0.5,-0.22864,0.0001,22.89465]
[1776258245473,41.84,74250.8,0.5,-0.22864,0.0001,22.89465]
[1776258249136,41.84,74253.39,0.5,-0.22839,0.0001,22.88156]
[1776258249147,41.84,74253.39,0.5,-0.22839,0.0001,22.88156]
[1776258251866,41.85,74255.43,0.5,-0.2282,0.0001,22.87128]
[1776258251985,41.85,74255.43,0.5,-0.2282,0.0001,22.87128]
[1776258252124,41.85,74255.43,0.5,-0.2282,0.0001,22.87128]
[1776258254225,41.85,74243.99,0.5,-0.22929,0.0001,22.92928]
[1776258262456,41.84,74242.46,0.5,-0.22943,0.0001,22.93668]
[1776258267492,41.84,74243.58,0.5,-0.22932,0.0001,22.9309]
[1776258270704,41.84,74242.96,0.5,-0.22938,0.0001,22.93398]
[1776258276400,41.84,74242.68,0.5,-0.22939,0.0001,22.93208]
[1776258281592,41.84,74246.96,0.5,-0.22897,0.0001,22.91028]
[1776258286627,41.84,74239.7,0.5,-0.22967,0.0001,22.94696]
[1776258291010,41.84,74244.77,0.5,-0.22918,0.0001,22.92123]
[1776258293687,41.84,74248.4,0.5,-0.22883,0.0001,22.90288]
[1776258294763,41.84,74246.41,0.5,-0.22903,0.0001,22.91301]
[1776258294785,41.84,74246.41,0.5,-0.22903,0.0001,22.91301]
[1776258297103,41.84,74248.6,0.5,-0.22882,0.0001,22.90194]
[1776258297144,41.84,74248.6,0.5,-0.22882,0.0001,22.90194]
[1776258297195,41.84,74248.6,0.5,-0.22882,0.0001,22.90194]
[1776258299431,41.84,74252.23,0.5,-0.22847,0.0001,22.8836]
[1776258299797,41.84,74255.36,0.5,-0.22817,0.0001,22.86782]
[1776258305761,41.84,74255.93,0.5,-0.22813,0.0001,22.8654]
[1776258308241,41.84,74255.55,0.5,-0.22816,0.0001,22.86739]
[1776258309027,41.85,74255.26,0.5,-0.22819,0.0001,22.86898]
[1776258309158,41.85,74255.26,0.5,-0.22819,0.0001,22.86898]
[1776258309512,41.85,74255.26,0.5,-0.22819,0.0001,22.86898]
[1776258311802,41.85,74244.13,0.5,-0.22926,0.0001,22.9255]
[1776258314032,41.85,74244.12,0.5,-0.22926,0.0001,22.92554]
[1776258319860,41.84,74241.41,0.5,-0.22952,0.0001,22.93906]
[1776258324895,41.84,74240.46,0.5,-0.2296,0.0001,22.94359]
[1776258329931,41.84,74242.26,0.5,-0.22943,0.0001,22.93421]
[1776258334968,41.84,74240.7,0.5,-0.22955,0.0001,22.9386]
[1776258340007,41.84,74242.56,0.5,-0.22937,0.0001,22.92885]
[1776258345040,41.84,74244.0,0.5,-0.22922,0.0001,22.92125]
[1776258351082,41.84,74244.17,0.5,-0.2292,0.0001,22.92]
[1776258353047,41.84,74244.32,0.5,-0.22918,0.0001,22.91917]
[1776258353057,41.84,74244.32,0.5,-0.22918,0.0001,22.91917]
[1776258357684,41.84,74246.98,0.5,-0.22892,0.0001,22.90546]
[1776258358039,41.84,74247.14,0.5,-0.22891,0.0001,22.90459]
[1776258358046,41.84,74247.14,0.5,-0.22891,0.0001,22.90459]
[1776258361415,41.84,74251.13,0.5,-0.22852,0.0001,22.88424]
[1776258361599,41.84,74251.13,0.5,-0.22852,0.0001,22.88424]
[1776258361853,41.84,74251.13,0.5,-0.22852,0.0001,22.88421]
[1776258362872,41.84,74252.31,0.5,-0.22841,0.0001,22.8782]
[1776258364112,41.84,74252.5,0.5,-0.22839,0.0001,22.87722]
[1776258367038,41.84,74253.6,0.5,-0.22829,0.0001,22.87159]
[1776258367152,41.84,74253.6,0.5,-0.22829,0.0001,22.87159]
[1776258368268,41.84,74255.92,0.5,-0.22806,0.0001,22.85982]
[1776258374113,41.84,74265.47,0.5,-0.22716,0.0001,22.81149]
[1776258379286,41.84,74265.06,0.5,-0.2272,0.0001,22.81406]
[1776258384321,41.84,74265.28,0.5,-0.22719,0.0001,22.81324]
[1776258384911,41.84,74265.28,0.5,-0.22719,0.0001,22.81324]
[1776258384982,41.84,74265.28,0.5,-0.22719,0.0001,22.81324]
[1776258385149,41.84,74265.28,0.5,-0.22719,0.0001,22.81324]
[1776258385328,41.84,74269.09,0.5,-0.22683,0.0001,22.79392]
[1776258386900,41.84,74274.91,0.5,-0.22627,0.0001,22.76389]
[1776258392377,41.83,74275.0,0.5,-0.2262,0.0001,22.7581]
[1776258397412,41.82,74274.75,0.5,-0.22619,0.0001,22.75763]
[1776258401440,41.82,74286.03,0.5,-0.2251,9e-05,22.69875]
[1776258406475,41.82,74287.46,0.5,-0.22494,9e-05,22.69007]
[1776258411509,41.81,74288.71,0.5,-0.2248,9e-05,22.68231]
[1776258416545,41.81,74288.94,0.5,-0.22475,9e-05,22.67981]
[1776258421526,41.8,74288.24,0.5,-0.2248,9e-05,22.68233]
[1776258421761,41.8,74288.24,0.5,-0.2248,9e-05,22.68233]
[1776258423404,41.8,74300.54,0.5,-0.22363,9e-05,22.61882]
[1776258426663,41.8,74307.3,0.5,-0.22298,9e-05,22.58358]
[1776258426711,41.8,74307.64,0.5,-0.22295,9e-05,22.58167]
[1776258428597,41.8,74307.71,0.5,-0.22294,9e-05,22.58113]
[1776258428656,41.8,74307.71,0.5,-0.22294,9e-05,22.58113]
[1776258434671,41.79,74309.59,0.5,-0.22274,9e-05,22.57019]
[1776258436298,41.79,74311.34,0.5,-0.22257,9e-05,22.56102]
[1776258441695,41.79,74311.95,0.5,-0.2225,9e-05,22.55709]
[1776258445124,41.79,74308.66,0.5,-0.2228,9e-05,22.57335]
[1776258447077,41.79,74298.33,0.5,-0.22377,9e-05,22.62598]
[1776258452798,41.78,74299.96,0.5,-0.22357,9e-05,22.61307]
[1776258456675,41.78,74299.96,0.5,-0.22356,9e-05,22.61241]
[1776258456776,41.78,74299.96,0.5,-0.22355,9e-05,22.61218]
[1776258461073,41.78,74295.94,0.5,-0.22392,9e-05,22.63204]
[1776258466897,41.77,74296.08,0.5,-0.22389,9e-05,22.6301]
[1776258471932,41.77,74292.68,0.5,-0.22419,9e-05,22.64655]
[1776258477479,41.77,74294.0,0.5,-0.22405,9e-05,22.63894]
[1776258479520,41.76,74280.8,0.5,-0.22529,9e-05,22.70574]
[1776258480457,41.76,74280.8,0.5,-0.22529,9e-05,22.70574]
[1776258480459,41.76,74277.56,0.5,-0.22559,0.0001,22.72203]
[1776258486030,41.76,74270.75,0.5,-0.22624,0.0001,22.75715]
[1776258488343,41.76,74271.67,0.5,-0.22616,0.0001,22.75251]
[1776258488612,41.76,74271.67,0.5,-0.22616,0.0001,22.75251]
[1776258488713,41.76,74274.24,0.5,-0.22592,0.0001,22.7395]
[1776258490678,41.76,74276.75,0.5,-0.22568,0.0001,22.72667]
[1776258490738,41.76,74277.84,0.5,-0.22556,0.0001,22.72049]
[1776258492675,41.76,74279.81,0.5,-0.22537,0.0001,22.71042]
[1776258492773,41.76,74279.9,0.5,-0.22537,0.0001,22.70988]
[1776258498119,41.76,74285.3,0.5,-0.22483,9e-05,22.68069]
[1776258499390,41.76,74285.3,0.5,-0.22483,9e-05,22.68069]
[1776258499875,41.76,74285.3,0.5,-0.22483,9e-05,22.68069]
[1776258499899,41.76,74285.53,0.5,-0.2248,9e-05,22.67926]
[1776258499920,41.76,74285.53,0.5,-0.2248,9e-05,22.67926]
[1776258501304,41.76,74294.64,0.5,-0.22394,9e-05,22.63255]
[1776258501583,41.76,74294.64,0.5,-0.22394,9e-05,22.63255]
[1776258501702,41.76,74294.64,0.5,-0.22394,9e-05,22.63255]
[1776258501803,41.75,74304.88,0.5,-0.22296,9e-05,22.57946]
[1776258502816,41.75,74304.88,0.5,-0.22296,9e-05,22.57946]
[1776258503884,41.75,74304.52,0.5,-0.22299,9e-05,22.58118]
[1776258507170,41.75,74309.89,0.5,-0.22248,9e-05,22.55307]
[1776258507184,41.75,74309.61,0.5,-0.2225,9e-05,22.55441]
[1776258510656,41.75,74310.86,0.5,-0.22238,9e-05,22.54775]
[1776258516246,41.75,74320.54,0.5,-0.22144,9e-05,22.49406]
[1776258521282,41.75,74320.95,0.5,-0.2214,9e-05,22.49183]
[1776258526317,41.75,74325.45,0.5,-0.22097,9e-05,22.4686]
[1776258529839,41.75,74326.47,0.5,-0.22088,9e-05,22.46336]
[1776258534887,41.75,74332.51,0.5,-0.22031,9e-05,22.43232]
[1776258536199,41.75,74342.64,0.5,-0.21937,9e-05,22.38007]
[1776258538083,41.75,74348.04,0.5,-0.21887,9e-05,22.35236]
[1776258544443,41.76,74356.45,0.5,-0.21811,9e-05,22.31002]
[1776258549478,41.76,74354.86,0.5,-0.21827,9e-05,22.31929]
[1776258554513,41.76,74354.57,0.5,-0.21832,9e-05,22.32176]
[1776258558349,41.76,74350.99,0.5,-0.21866,9e-05,22.34091]
[1776258559674,41.76,74352.69,0.5,-0.2185,9e-05,22.33225]
[1776258559689,41.76,74352.69,0.5,-0.2185,9e-05,22.33225]
[1776258560039,41.76,74357.46,0.5,-0.21806,9e-05,22.30767]
[1776258560556,41.76,74371.0,0.5,-0.2168,9e-05,22.23699]
[1776258561865,41.76,74371.0,0.5,-0.2168,9e-05,22.23699]
[1776258562173,41.76,74376.35,0.5,-0.2163,9e-05,22.20894]
[1776258563241,41.76,74377.08,0.5,-0.21623,9e-05,22.20498]
[1776258568614,41.76,74380.54,0.5,-0.2159,9e-05,22.18618]
[1776258571024,41.76,74378.45,0.5,-0.21609,9e-05,22.19685]
[1776258571226,41.76,74378.45,0.5,-0.21609,9e-05,22.19685]
[1776258578684,41.76,74374.11,0.5,-0.21645,9e-05,22.21519]
[1776258582653,41.76,74380.56,0.5,-0.21585,9e-05,22.18124]
[1776258586724,41.75,74376.26,0.5,-0.21624,9e-05,22.20353]
[1776258586817,41.75,74376.26,0.5,-0.21624,9e-05,22.20353]
[1776258587046,41.75,74371.71,0.5,-0.21666,9e-05,22.22721]
[1776258588651,41.76,74365.33,0.5,-0.21726,9e-05,22.26077]
[1776258593790,41.76,74367.02,0.5,-0.21714,9e-05,22.25371]
[1776258598825,41.77,74361.09,0.5,-0.21771,9e-05,22.28603]
[1776258603860,41.77,74362.24,0.5,-0.21763,9e-05,22.28133]
[1776258604064,41.77,74362.24,0.5,-0.21763,9e-05,22.28133]
[1776258604388,41.77,74362.24,0.5,-0.21763,9e-05,22.28133]
[1776258606579,41.77,74361.32,0.5,-0.21772,9e-05,22.28662]
[1776258608289,41.77,74358.51,0.5,-0.21799,9e-05,22.30168]
[1776258610538,41.78,74357.95,0.5,-0.21805,9e-05,22.30503]
[1776258612356,41.78,74355.49,0.5,-0.21829,9e-05,22.31821]
[1776258615256,41.78,74344.99,0.5,-0.21927,9e-05,22.37314]
[1776258620981,41.78,74343.08,0.5,-0.21946,9e-05,22.38347]
[1776258621780,41.78,74343.08,0.5,-0.21946,9e-05,22.38347]
[1776258623618,41.78,74345.12,0.5,-0.21927,9e-05,22.37312]
[1776258626532,41.78,74332.08,0.5,-0.2205,9e-05,22.44082]
[1776258626559,41.78,74332.08,0.5,-0.2205,9e-05,22.44082]
[1776258627910,41.78,74329.25,0.5,-0.22076,9e-05,22.45547]
[1776258627933,41.78,74329.25,0.5,-0.22076,9e-05,22.45547]
[1776258628030,41.78,74327.58,0.5,-0.22092,9e-05,22.4641]
[1776258628453,41.78,74327.58,0.5,-0.22092,9e-05,22.4641]
[1776258629037,41.78,74327.66,0.5,-0.22091,9e-05,22.46371]
[1776258629349,41.78,74327.66,0.5,-0.22091,9e-05,22.46371]
[1776258629387,41.78,74327.66,0.5,-0.22091,9e-05,22.46371]
[1776258629515,41.78,74327.66,0.5,-0.22091,9e-05,22.46371]
[1776258629542,41.78,74327.66,0.5,-0.22091,9e-05,22.46371]
[1776258629903,41.78,74327.66,0.5,-0.22091,9e-05,22.46371]
[1776258630628,41.78,74326.27,0.5,-0.22104,9e-05,22.47088]
[1776258630652,41.78,74326.27,0.5,-0.22104,9e-05,22.47088]
[1776258631051,41.78,74324.6,0.5,-0.22118,9e-05,22.47627]
[1776258631694,41.78,74324.6,0.5,-0.22118,9e-05,22.47627]
[1776258632057,41.78,74324.6,0.5,-0.22118,9e-05,22.47627]
[1776258632067,41.78,74321.75,0.5,-0.22145,9e-05,22.49097]
[1776258633446,41.78,74321.75,0.5,-0.22145,9e-05,22.49097]
[1776258633475,41.78,74321.75,0.5,-0.22145,9e-05,22.49097]
[1776258633569,41.78,74321.75,0.5,-0.22145,9e-05,22.49097]
[1776258634331,41.78,74319.91,0.5,-0.22162,9e-05,22.50037]
[1776258635342,41.78,74319.15,0.5,-0.22169,9e-05,22.50425]
[1776258635870,41.78,74319.15,0.5,-0.22169,9e-05,22.50425]
[1776258636716,41.78,74319.05,0.5,-0.2217,9e-05,22.50474]
[1776258636816,41.78,74318.92,0.5,-0.22171,9e-05,22.50537]
[1776258642985,41.78,74318.73,0.5,-0.22172,9e-05,22.50609]
[1776258643296,41.78,74318.73,0.5,-0.22172,9e-05,22.50609]
[1776258644851,41.78,74319.14,0.5,-0.22168,9e-05,22.50374]
[1776258646802,41.78,74323.15,0.5,-0.2213,9e-05,22.48298]
[1776258652199,41.78,74323.09,0.5,-0.2213,9e-05,22.48289]
[1776258657233,41.78,74317.05,0.5,-0.22186,9e-05,22.51363]
[1776258658338,41.78,74317.05,0.5,-0.22186,9e-05,22.51363]
[1776258661660,41.77,74316.45,0.5,-0.22191,9e-05,22.5164]
[1776258664518,41.77,74317.07,0.5,-0.22185,9e-05,22.51276]
[1776258664544,41.77,74317.07,0.5,-0.22185,9e-05,22.51276]
[1776258666402,41.77,74314.27,0.5,-0.22211,9e-05,22.52708]
[1776258669883,41.77,74310.73,0.5,-0.22244,9e-05,22.54478]
[1776258675360,41.77,74309.76,0.5,-0.22251,9e-05,22.54872]
[1776258680396,41.76,74304.06,0.5,-0.22303,9e-05,22.57718]
[1776258682588,41.76,74304.24,0.5,-0.22301,9e-05,22.57608]
[1776258684057,41.76,74304.28,0.5,-0.223,9e-05,22.5757]
[1776258684416,41.76,74304.14,0.5,-0.22301,9e-05,22.57624]
[1776258688931,41.76,74304.42,0.5,-0.22298,9e-05,22.5741]
[1776258691745,41.76,74304.43,0.5,-0.22297,9e-05,22.57371]
[1776258691954,41.76,74304.43,0.5,-0.22297,9e-05,22.57371]
[1776258692485,41.76,74315.35,0.5,-0.22191,9e-05,22.51379]
[1776258693852,41.76,74315.35,0.5,-0.22191,9e-05,22.51379]
[1776258699535,41.76,74329.63,0.5,-0.22056,9e-05,22.43985]
[1776258705577,41.76,74323.2,0.5,-0.22117,9e-05,22.47288]
[1776258710612,41.76,74326.07,0.5,-0.22089,9e-05,22.45785]
[1776258715647,41.76,74324.72,0.5,-0.22102,9e-05,22.46463]
[1776258720681,41.75,74325.69,0.5,-0.22092,9e-05,22.4594]
[1776258725717,41.75,74326.13,0.5,-0.22088,9e-05,22.45696]
[1776258730343,41.75,74324.83,0.5,-0.221,9e-05,22.46352]
[1776258735787,41.75,74323.48,0.5,-0.22112,9e-05,22.47021]
[1776258740823,41.75,74322.62,0.5,-0.22119,9e-05,22.47441]
[1776258745857,41.75,74320.61,0.5,-0.22138,9e-05,22.48452]
[1776258746765,41.75,74320.61,0.5,-0.22138,9e-05,22.48452]
[1776258751900,41.75,74323.46,0.5,-0.22109,9e-05,22.46625]
[1776258756935,41.75,74323.26,0.5,-0.2211,9e-05,22.46709]
[1776258761970,41.75,74323.88,0.5,-0.22104,9e-05,22.46369]
[1776258765953,41.75,74326.19,0.5,-0.22082,9e-05,22.45166]
[1776258771034,41.75,74333.05,0.5,-0.22018,9e-05,22.41625]
[1776258776069,41.75,74330.87,0.5,-0.22039,9e-05,22.42772]
[1776258776533,41.75,74330.87,0.5,-0.22039,9e-05,22.42772]
[1776258778482,41.75,74321.51,0.5,-0.22126,9e-05,22.4761]
[1776258784125,41.75,74319.75,0.5,-0.22143,9e-05,22.48493]
[1776258789160,41.75,74321.19,0.5,-0.22129,9e-05,22.47727]
[1776258794194,41.75,74324.24,0.5,-0.221,9e-05,22.46137]
[1776258798844,41.75,74323.68,0.5,-0.22105,9e-05,22.46417]
[1776258798846,41.75,74323.68,0.5,-0.22105,9e-05,22.46417]
[1776258799230,41.75,74313.34,0.5,-0.22202,9e-05,22.51748]
[1776258800578,41.75,74313.34,0.5,-0.22202,9e-05,22.51748]
[1776258800674,41.75,74302.72,0.5,-0.22302,9e-05,22.57192]
[1776258803894,41.74,74303.1,0.5,-0.22298,9e-05,22.56981]
[1776258809302,41.74,74310.02,0.5,-0.22231,9e-05,22.53339]
[1776258813556,41.74,74310.12,0.5,-0.22228,9e-05,22.52927]
[1776258819372,41.74,74310.47,0.5,-0.22223,9e-05,22.5269]
[1776258824520,41.74,74309.43,0.5,-0.22233,9e-05,22.53186]
[1776258824838,41.74,74309.43,0.5,-0.22233,9e-05,22.53186]
[1776258827849,41.74,74320.22,0.5,-0.2213,9e-05,22.47594]
[1776258834483,41.74,74321.35,0.5,-0.22119,9e-05,22.46976]
[1776258840120,41.74,74320.82,0.5,-0.22124,9e-05,22.47233]
[1776258845560,41.73,74330.01,0.5,-0.22037,9e-05,22.42473]
[1776258850595,41.74,74334.32,0.5,-0.21997,9e-05,22.4025]
[1776258855629,41.74,74337.98,0.5,-0.21963,9e-05,22.38379]
[1776258859075,41.74,74338.7,0.5,-0.21957,9e-05,22.38017]
[1776258864693,41.74,74341.44,0.5,-0.21932,9e-05,22.36643]
[1776258869728,41.74,74342.17,0.5,-0.21926,9e-05,22.36297]
[1776258874763,41.74,74341.69,0.5,-0.21929,9e-05,22.36257]
[1776258879798,41.74,74341.9,0.5,-0.21927,9e-05,22.36179]
[1776258884834,41.74,74349.42,0.5,-0.21858,9e-05,22.32317]
[1776258889869,41.74,74346.38,0.5,-0.21887,9e-05,22.33945]
[1776258894904,41.75,74343.34,0.5,-0.21916,9e-05,22.35561]
[1776258899939,41.75,74340.94,0.5,-0.21939,9e-05,22.36842]
[1776258904974,41.75,74341.0,0.5,-0.21939,9e-05,22.36844]
[1776258910009,41.75,74340.94,0.5,-0.2194,9e-05,22.36914]
[1776258915044,41.75,74340.1,0.5,-0.21949,9e-05,22.37388]
[1776258916396,41.75,74338.3,0.5,-0.21966,9e-05,22.38329]
[1776258922105,41.75,74334.23,0.5,-0.22004,9e-05,22.40457]
[1776258923346,41.75,74336.38,0.5,-0.21984,9e-05,22.39349]
[1776258924702,41.75,74339.43,0.5,-0.21956,9e-05,22.37783]
[1776258928602,41.75,74343.73,0.5,-0.21916,9e-05,22.35584]
[1776258934178,41.75,74345.74,0.5,-0.21896,9e-05,22.34292]
[1776258939213,41.76,74341.93,0.5,-0.21933,9e-05,22.36318]
[1776258944248,41.76,74347.22,0.5,-0.21884,9e-05,22.33627]
[1776258949283,41.76,74343.08,0.5,-0.21924,9e-05,22.35828]
[1776258954506,41.76,74340.98,0.5,-0.21944,9e-05,22.36951]
[1776258960360,41.76,74341.98,0.5,-0.21936,9e-05,22.36495]
[1776258963821,41.76,74343.32,0.5,-0.21924,9e-05,22.35829]
[1776258963934,41.76,74343.32,0.5,-0.21924,9e-05,22.35829]
[1776258965787,41.76,74330.31,0.5,-0.22046,9e-05,22.42578]
[1776258972268,41.77,74325.79,0.5,-0.22089,9e-05,22.44924]
[1776258977310,41.76,74322.1,0.5,-0.22123,9e-05,22.46825]
[1776258979268,41.76,74325.7,0.5,-0.22089,9e-05,22.44959]
[1776258984529,41.76,74330.08,0.5,-0.22048,9e-05,22.42695]
[1776258990345,41.76,74328.17,0.5,-0.22066,9e-05,22.43686]
[1776258994677,41.76,74325.49,0.5,-0.22089,9e-05,22.44746]
[1776259000640,41.76,74326.02,0.5,-0.22084,9e-05,22.44451]
[1776259005676,41.76,74324.45,0.5,-0.22098,9e-05,22.45243]
[1776259010711,41.76,74325.43,0.5,-0.22089,9e-05,22.44717]
[1776259015746,41.76,74325.45,0.5,-0.22088,9e-05,22.44687]
[1776259021169,41.76,74325.77,0.5,-0.22085,9e-05,22.44505]
[1776259026825,41.76,74328.7,0.5,-0.22057,9e-05,22.42965]
[1776259031862,41.76,74328.4,0.5,-0.2206,9e-05,22.43105]
[1776259035721,41.76,74320.82,0.5,-0.22131,9e-05,22.47007]
[1776259040925,41.76,74314.42,0.5,-0.2219,9e-05,22.50247]
[1776259045960,41.76,74313.84,0.5,-0.22194,9e-05,22.5049]
[1776259052002,41.75,74314.17,0.5,-0.22188,9e-05,22.49933]
[1776259054606,41.75,74316.7,0.5,-0.22164,9e-05,22.48611]
[1776259056320,41.75,74323.87,0.5,-0.22096,9e-05,22.44902]
[1776259058895,41.75,74334.09,0.5,-0.22,9e-05,22.39619]
[1776259070129,41.75,74338.05,0.5,-0.21964,9e-05,22.37619]
[1776259070643,41.75,74338.05,0.5,-0.21964,9e-05,22.37619]
[1776259076345,41.76,74339.2,0.5,-0.21954,9e-05,22.37046]
[1776259082213,41.76,74341.99,0.5,-0.21928,9e-05,22.35638]
[1776259087248,41.76,74342.2,0.5,-0.21927,9e-05,22.35558]
[1776259093291,41.76,74342.22,0.5,-0.21927,9e-05,22.3558]
[1776259098228,41.76,74342.4,0.5,-0.21926,9e-05,22.35506]
[1776259104368,41.76,74342.97,0.5,-0.21921,9e-05,22.35239]
[1776259110410,41.76,74342.82,0.5,-0.21923,9e-05,22.35339]
[1776259115445,41.76,74342.79,0.5,-0.21921,9e-05,22.35049]
[1776259120480,41.76,74342.85,0.5,-0.21921,9e-05,22.35032]
[1776259125515,41.76,74342.75,0.5,-0.21922,9e-05,22.35097]
[1776259127529,41.76,74341.42,0.5,-0.21935,9e-05,22.35788]
[1776259129590,41.76,74333.2,0.5,-0.22012,9e-05,22.4004]
[1776259135586,41.76,74334.93,0.5,-0.21995,9e-05,22.39121]
[1776259140621,41.76,74333.59,0.5,-0.22007,9e-05,22.39799]
[1776259145656,41.76,74331.72,0.5,-0.22025,9e-05,22.40753]
[1776259153712,41.76,74331.04,0.5,-0.22031,9e-05,22.41074]
[1776259159146,41.76,74333.08,0.5,-0.22011,9e-05,22.40006]
[1776259164789,41.76,74325.08,0.5,-0.22086,9e-05,22.44119]
[1776259169823,41.76,74323.09,0.5,-0.22104,9e-05,22.45111]
[1776259174859,41.76,74322.12,0.5,-0.2211,9e-05,22.45252]
[1776259179894,41.75,74320.88,0.5,-0.22121,9e-05,22.45855]
[1776259183549,41.75,74319.57,0.5,-0.22134,9e-05,22.46515]
[1776259187302,41.75,74315.99,0.5,-0.22167,9e-05,22.48326]
[1776259187516,41.75,74315.96,0.5,-0.22167,9e-05,22.48331]
[1776259191703,41.75,74307.38,0.5,-0.22247,9e-05,22.52723]
[1776259191978,41.75,74306.75,0.5,-0.22253,9e-05,22.53023]
[1776259197013,41.75,74304.37,0.5,-0.22274,9e-05,22.5417]
[1776259201731,41.75,74307.83,0.5,-0.2224,9e-05,22.52323]
[1776259202058,41.75,74309.33,0.5,-0.22226,9e-05,22.51536]
[1776259207086,41.74,74307.67,0.5,-0.2224,9e-05,22.52333]
[1776259209742,41.74,74304.78,0.5,-0.22267,9e-05,22.53794]
[1776259211697,41.74,74303.68,0.5,-0.22277,9e-05,22.5433]
[1776259212121,41.74,74303.57,0.5,-0.22278,9e-05,22.54372]
[1776259212969,41.74,74303.57,0.5,-0.22278,9e-05,22.54372]
[1776259213128,41.74,74298.46,0.5,-0.22326,9e-05,22.56983]
[1776259217221,41.74,74304.53,0.5,-0.22267,9e-05,22.53808]
[1776259217261,41.74,74305.06,0.5,-0.22262,9e-05,22.53521]
[1776259221585,41.74,74304.88,0.5,-0.22263,9e-05,22.53563]
[1776259221747,41.74,74304.52,0.5,-0.22266,9e-05,22.53732]
[1776259221789,41.74,74304.52,0.5,-0.22266,9e-05,22.53732]
[1776259223563,41.74,74311.57,0.5,-0.22199,9e-05,22.50082]
[1776259229239,41.73,74315.65,0.5,-0.22159,9e-05,22.479]
[1776259232107,41.73,74315.32,0.5,-0.2216,9e-05,22.47727]
[1776259238303,41.73,74315.28,0.5,-0.22159,9e-05,22.4767]
[1776259243338,41.73,74315.31,0.5,-0.22158,9e-05,22.47598]
[1776259248373,41.73,74319.26,0.5,-0.2212,9e-05,22.45502]
[1776259255421,41.72,74315.94,0.5,-0.2215,9e-05,22.47144]
[1776259260457,41.72,74313.67,0.5,-0.2217,9e-05,22.48256]
[1776259265492,41.72,74317.97,0.5,-0.22129,9e-05,22.45975]
[1776259270540,41.72,74326.87,0.5,-0.22044,9e-05,22.41329]
[1776259275575,41.72,74332.58,0.5,-0.2199,9e-05,22.38364]
[1776259276057,41.72,74332.58,0.5,-0.2199,9e-05,22.38364]
[1776259279321,41.72,74333.53,0.5,-0.21981,9e-05,22.37872]
[1776259284637,41.72,74340.2,0.5,-0.21919,9e-05,22.34446]
[1776259285433,41.72,74340.2,0.5,-0.21919,9e-05,22.34446]
[1776259290680,41.72,74337.58,0.5,-0.21944,9e-05,22.35825]
[1776259295715,41.72,74337.72,0.5,-0.21941,9e-05,22.35446]
[1776259300750,41.72,74334.48,0.5,-0.21972,9e-05,22.37142]
[1776259307799,41.72,74334.5,0.5,-0.21972,9e-05,22.37149]
[1776259312834,41.72,74334.19,0.5,-0.21975,9e-05,22.37323]
[1776259317869,41.72,74334.26,0.5,-0.21975,9e-05,22.37302]
[1776259319688,41.72,74334.26,0.5,-0.21975,9e-05,22.37302]
[1776259320410,41.72,74334.23,0.5,-0.21975,9e-05,22.37323]
[1776259322472,41.72,74323.21,0.5,-0.22079,9e-05,22.43031]
[1776259328250,41.72,74325.45,0.5,-0.22057,9e-05,22.41859]
[1776259333981,41.72,74324.32,0.5,-0.22068,9e-05,22.42423]
[1776259340024,41.72,74321.53,0.5,-0.22094,9e-05,22.43852]
[1776259341122,41.72,74321.53,0.5,-0.22094,9e-05,22.43852]
[1776259341268,41.72,74309.94,0.5,-0.22203,9e-05,22.49833]
[1776259342862,41.72,74303.84,0.5,-0.2226,9e-05,22.52966]
[1776259348193,41.72,74309.96,0.5,-0.22201,9e-05,22.49748]
[1776259354138,41.72,74314.95,0.5,-0.22152,9e-05,22.46798]
[1776259359156,41.71,74315.44,0.5,-0.22146,9e-05,22.46504]
[1776259364192,41.71,74312.17,0.5,-0.22176,9e-05,22.48155]
[1776259369230,41.71,74310.03,0.5,-0.22196,9e-05,22.4921]
[1776259374265,41.71,74302.83,0.5,-0.22263,9e-05,22.52862]
[1776259376777,41.71,74301.8,0.5,-0.22272,9e-05,22.53379]
[1776259377542,41.71,74301.2,0.5,-0.22277,9e-05,22.5366]
[1776259379663,41.71,74301.09,0.5,-0.22278,9e-05,22.53705]
[1776259385075,41.71,74294.86,0.5,-0.22336,9e-05,22.56836]
[1776259385983,41.71,74286.54,0.5,-0.22415,9e-05,22.61113]
[1776259386580,41.71,74286.54,0.5,-0.22415,9e-05,22.61113]
[1776259386851,41.71,74286.54,0.5,-0.22415,9e-05,22.61113]
[1776259392392,41.7,74275.03,0.5,-0.22521,0.0001,22.66834]
[1776259397426,41.69,74278.93,0.5,-0.22482,0.0001,22.6471]
[1776259402462,41.69,74281.05,0.5,-0.2246,0.0001,22.63518]
[1776259407497,41.69,74284.84,0.5,-0.22422,0.0001,22.61478]
[1776259412532,41.68,74284.09,0.5,-0.22426,0.0001,22.61451]
[1776259415427,41.68,74284.04,0.5,-0.22425,0.0001,22.61438]
[1776259415440,41.68,74284.04,0.5,-0.22425,0.0001,22.61438]
[1776259415553,41.68,74289.15,0.5,-0.22377,9e-05,22.58792]
[1776259416693,41.68,74289.15,0.5,-0.22377,9e-05,22.58792]
[1776259416795,41.68,74292.29,0.5,-0.22346,9e-05,22.57158]
[1776259417298,41.68,74292.29,0.5,-0.22346,9e-05,22.57158]
[1776259422606,41.68,74301.66,0.5,-0.22256,9e-05,22.52253]
[1776259426699,41.68,74301.34,0.5,-0.22259,9e-05,22.52392]
[1776259426700,41.68,74301.96,0.5,-0.22253,9e-05,22.52064]
[1776259430212,41.68,74301.1,0.5,-0.2226,9e-05,22.52474]
[1776259435229,41.68,74299.15,0.5,-0.22278,9e-05,22.5343]
[1776259440732,41.67,74299.27,0.5,-0.22275,9e-05,22.53271]
[1776259445258,41.67,74299.22,0.5,-0.22275,9e-05,22.53239]
[1776259450802,41.67,74301.15,0.5,-0.22255,9e-05,22.52161]
[1776259455837,41.67,74299.38,0.5,-0.22271,9e-05,22.53002]
[1776259460806,41.66,74294.69,0.5,-0.22314,9e-05,22.55359]
[1776259465907,41.66,74293.32,0.5,-0.22325,9e-05,22.55954]
[1776259470942,41.66,74293.17,0.5,-0.22325,9e-05,22.55945]
[1776259475977,41.65,74292.27,0.5,-0.2233,9e-05,22.56004]
[1776259481687,41.65,74292.02,0.5,-0.22331,9e-05,22.56064]
[1776259481702,41.65,74292.02,0.5,-0.22331,9e-05,22.56064]
[1776259481789,41.65,74291.79,0.5,-0.22333,9e-05,22.56148]
[1776259487537,41.65,74291.15,0.5,-0.22341,9e-05,22.56613]
[1776259493098,41.66,74294.16,0.5,-0.22317,9e-05,22.55297]
[1776259498133,41.67,74298.7,0.5,-0.22277,9e-05,22.53174]
[1776259500167,41.67,74298.09,0.5,-0.22284,9e-05,22.53526]
[1776259500269,41.67,74298.09,0.5,-0.22284,9e-05,22.53526]
[1776259500487,41.67,74298.09,0.5,-0.22284,9e-05,22.53526]
[1776259500665,41.67,74298.09,0.5,-0.22284,9e-05,22.53526]
[1776259500877,41.67,74298.09,0.5,-0.22284,9e-05,22.53526]
[1776259500884,41.67,74298.09,0.5,-0.22284,9e-05,22.53526]
[1776259500936,41.67,74298.89,0.5,-0.22277,9e-05,22.5315]
[1776259501193,41.67,74298.89,0.5,-0.22277,9e-05,22.5315]
[1776259501566,41.67,74313.07,0.5,-0.22143,9e-05,22.45813]
[1776259502451,41.67,74313.07,0.5,-0.22143,9e-05,22.45813]
[1776259508204,41.67,74322.57,0.5,-0.22053,9e-05,22.40886]
[1776259509957,41.67,74322.57,0.5,-0.22053,9e-05,22.40886]
[1776259510404,41.67,74322.22,0.5,-0.22056,9e-05,22.41067]
[1776259516630,41.67,74325.53,0.5,-0.22025,9e-05,22.39353]
[1776259522672,41.67,74326.65,0.5,-0.22015,9e-05,22.38786]
[1776259523961,41.67,74326.58,0.5,-0.22015,9e-05,22.38825]
[1776259525325,41.67,74340.8,0.5,-0.21882,9e-05,22.3146]
[1776259527939,41.67,74345.21,0.5,-0.21841,9e-05,22.29179]
[1776259533621,41.68,74349.71,0.5,-0.21799,9e-05,22.26616]
[1776259539424,41.68,74349.16,0.5,-0.21806,9e-05,22.27015]
[1776259544671,41.68,74348.65,0.5,-0.21812,9e-05,22.27341]
[1776259545579,41.68,74354.21,0.5,-0.2176,9e-05,22.24462]
[1776259546583,41.68,74356.87,0.5,-0.21735,9e-05,22.23095]
[1776259546692,41.68,74356.87,0.5,-0.21735,9e-05,22.23095]
[1776259547101,41.68,74358.46,0.5,-0.21721,9e-05,22.22286]
[1776259549220,41.69,74358.8,0.5,-0.21718,9e-05,22.22151]
[1776259549290,41.69,74358.8,0.5,-0.21718,9e-05,22.22151]
[1776259550163,41.69,74362.88,0.5,-0.21681,9e-05,22.20044]
[1776259550402,41.69,74362.88,0.5,-0.21681,9e-05,22.20044]
[1776259550711,41.69,74362.88,0.5,-0.21681,9e-05,22.20044]
[1776259550899,41.69,74375.02,0.5,-0.21568,9e-05,22.13693]
[1776259551346,41.69,74375.02,0.5,-0.21568,9e-05,22.13693]
[1776259552017,41.69,74375.02,0.5,-0.21568,9e-05,22.13693]
[1776259552614,41.69,74382.97,0.5,-0.21494,9e-05,22.09516]
[1776259554154,41.68,74384.29,0.5,-0.21481,9e-05,22.08803]
[1776259554202,41.68,74384.29,0.5,-0.21481,9e-05,22.08803]
[1776259554594,41.68,74384.29,0.5,-0.21481,9e-05,22.08803]
[1776259555778,41.68,74386.85,0.5,-0.21457,9e-05,22.07452]
[1776259555895,41.68,74386.85,0.5,-0.21457,9e-05,22.07452]
[1776259556375,41.68,74389.27,0.5,-0.21435,9e-05,22.06175]
[1776259558088,41.68,74394.72,0.5,-0.21384,9e-05,22.03307]
[1776259558090,41.68,74394.72,0.5,-0.21384,9e-05,22.03307]
[1776259558347,41.68,74394.72,0.5,-0.21384,9e-05,22.03307]
[1776259558372,41.68,74394.72,0.5,-0.21384,9e-05,22.03307]
[1776259558872,41.68,74394.72,0.5,-0.21384,9e-05,22.03307]
[1776259558951,41.68,74394.72,0.5,-0.21384,9e-05,22.03307]
[1776259558927,41.68,74416.74,0.5,-0.21181,9e-05,21.91729]
[1776259559565,41.68,74429.51,0.5,-0.21064,9e-05,21.85009]
[1776259560357,41.68,74429.51,0.5,-0.21064,9e-05,21.85009]
[1776259560543,41.68,74429.51,0.5,-0.21064,9e-05,21.85009]
[1776259560618,41.68,74429.51,0.5,-0.21064,9e-05,21.85009]
[1776259561350,41.68,74436.09,0.5,-0.21004,9e-05,21.81554]
[1776259561682,41.68,74436.09,0.5,-0.21004,9e-05,21.81554]
[1776259562122,41.69,74442.16,0.5,-0.20949,9e-05,21.7837]
[1776259562417,41.69,74442.16,0.5,-0.20949,9e-05,21.7837]
[1776259562901,41.69,74442.16,0.5,-0.20949,9e-05,21.7837]
[1776259563040,41.69,74442.16,0.5,-0.20949,9e-05,21.7837]
[1776259564195,41.69,74456.65,0.5,-0.20819,9e-05,21.70761]
[1776259564273,41.69,74456.65,0.5,-0.20819,9e-05,21.70761]
[1776259565799,41.69,74454.14,0.5,-0.20842,9e-05,21.72128]
[1776259566751,41.69,74449.87,0.5,-0.20881,9e-05,21.74424]
[1776259567861,41.69,74444.13,0.5,-0.20934,9e-05,21.77492]
[1776259568544,41.69,74443.1,0.5,-0.20944,9e-05,21.78065]
[1776259569645,41.69,74449.0,0.5,-0.20891,9e-05,21.74971]
[1776259570571,41.69,74451.51,0.5,-0.20868,9e-05,21.73673]
[1776259570785,41.69,74451.51,0.5,-0.20868,9e-05,21.73673]
[1776259571959,41.69,74449.8,0.5,-0.20884,9e-05,21.7461]
[1776259572215,41.69,74451.51,0.5,-0.20869,9e-05,21.73735]
[1776259573686,41.7,74449.1,0.5,-0.20892,9e-05,21.75042]
[1776259573912,41.7,74449.1,0.5,-0.20892,9e-05,21.75042]
[1776259574640,41.7,74447.48,0.5,-0.20907,9e-05,21.75929]
[1776259579715,41.7,74451.52,0.5,-0.20873,9e-05,21.73962]
[1776259584750,41.71,74449.37,0.5,-0.20895,9e-05,21.75253]
[1776259589796,41.71,74442.14,0.5,-0.20963,9e-05,21.79184]
[1776259591221,41.71,74439.18,0.5,-0.20991,9e-05,21.80793]
[1776259592252,41.71,74436.75,0.5,-0.21011,9e-05,21.81773]
[1776259592387,41.71,74436.75,0.5,-0.21011,9e-05,21.81773]
[1776259593042,41.71,74436.75,0.5,-0.21011,9e-05,21.81773]
[1776259593108,41.71,74432.82,0.5,-0.21047,9e-05,21.83866]
[1776259594941,41.71,74426.13,0.5,-0.21109,9e-05,21.87409]
[1776259595106,41.71,74423.11,0.5,-0.21137,9e-05,21.89013]
[1776259600862,41.72,74425.73,0.5,-0.21114,9e-05,21.87701]
[1776259606020,41.72,74423.65,0.5,-0.21134,9e-05,21.88854]
[1776259611695,41.72,74419.26,0.5,-0.21175,9e-05,21.91236]
[1776259616454,41.72,74419.98,0.5,-0.21169,9e-05,21.90911]
[1776259616647,41.72,74419.98,0.5,-0.21169,9e-05,21.90911]
[1776259616652,41.72,74419.98,0.5,-0.21169,9e-05,21.90911]
[1776259616733,41.72,74419.98,0.5,-0.21169,9e-05,21.90911]
[1776259616807,41.72,74419.98,0.5,-0.21169,9e-05,21.90911]
[1776259616950,41.72,74419.98,0.5,-0.21169,9e-05,21.90911]
[1776259618115,41.72,74405.89,0.5,-0.21299,9e-05,21.98337]
[1776259620245,41.72,74405.43,0.5,-0.21304,9e-05,21.98587]
[1776259623403,41.72,74405.59,0.5,-0.21302,9e-05,21.98515]
[1776259625164,41.72,74404.44,0.5,-0.21313,9e-05,21.99126]
[1776259625552,41.72,74404.44,0.5,-0.21313,9e-05,21.99126]
[1776259631073,41.72,74398.24,0.5,-0.2137,9e-05,22.0238]
[1776259636108,41.72,74394.82,0.5,-0.21402,9e-05,22.04174]
[1776259638972,41.72,74395.97,0.5,-0.21391,9e-05,22.0357]
[1776259644165,41.72,74395.38,0.5,-0.21397,9e-05,22.03882]
[1776259646372,41.72,74395.35,0.5,-0.21397,9e-05,22.03897]
[1776259652221,41.72,74399.65,0.5,-0.21355,9e-05,22.01323]
[1776259657256,41.72,74399.35,0.5,-0.21358,9e-05,22.01492]
[1776259662296,41.72,74398.44,0.5,-0.21367,9e-05,22.01981]
[1776259667331,41.72,74405.95,0.5,-0.21298,9e-05,21.98063]
[1776259668720,41.72,74405.95,0.5,-0.21298,9e-05,21.98063]
[1776259668768,41.72,74405.95,0.5,-0.21298,9e-05,21.98063]
[1776259668778,41.72,74405.95,0.5,-0.21298,9e-05,21.98063]
[1776259668785,41.72,74405.95,0.5,-0.21298,9e-05,21.98063]
[1776259668953,41.72,74405.95,0.5,-0.21298,9e-05,21.98063]
[1776259671014,41.73,74420.49,0.5,-0.21165,9e-05,21.90454]
[1776259675506,41.73,74418.41,0.5,-0.21185,9e-05,21.91606]
[1776259679333,41.73,74413.77,0.5,-0.21228,9e-05,21.94093]
[1776259680272,41.73,74412.44,0.5,-0.21241,9e-05,21.94801]
[1776259680537,41.73,74412.44,0.5,-0.21241,9e-05,21.94801]
[1776259681437,41.73,74422.43,0.5,-0.21149,9e-05,21.89566]
[1776259682394,41.73,74422.43,0.5,-0.21149,9e-05,21.89566]
[1776259687478,41.73,74426.01,0.5,-0.21118,9e-05,21.87782]
[1776259692514,41.74,74425.12,0.5,-0.21128,9e-05,21.8833]
[1776259698556,41.74,74424.74,0.5,-0.21133,9e-05,21.88619]
[1776259703592,41.74,74425.14,0.5,-0.2113,9e-05,21.88477]
[1776259708626,41.74,74425.93,0.5,-0.21124,9e-05,21.88134]
[1776259713661,41.74,74426.95,0.5,-0.21114,9e-05,21.87348]
[1776259718696,41.75,74425.39,0.5,-0.2113,9e-05,21.88244]
[1776259723731,41.75,74428.76,0.5,-0.211,9e-05,21.86536]
[1776259728766,41.75,74426.85,0.5,-0.21118,9e-05,21.87618]
[1776259733801,41.75,74422.68,0.5,-0.21158,9e-05,21.89874]
[1776259734324,41.75,74422.68,0.5,-0.21158,9e-05,21.89874]
[1776259739843,41.76,74426.98,0.5,-0.2112,9e-05,21.87686]
[1776259741650,41.76,74426.94,0.5,-0.2112,9e-05,21.87722]
[1776259746891,41.76,74425.25,0.5,-0.21137,9e-05,21.88688]
[1776259749652,41.76,74428.92,0.5,-0.21104,9e-05,21.86782]
[1776259754374,41.76,74432.56,0.5,-0.21072,9e-05,21.84946]
[1776259755110,41.76,74432.56,0.5,-0.21072,9e-05,21.84946]
[1776259761027,41.76,74425.49,0.5,-0.21138,9e-05,21.88754]
[1776259767070,41.77,74425.61,0.5,-0.21138,9e-05,21.8876]
[1776259772105,41.77,74425.68,0.5,-0.21136,9e-05,21.88458]
[1776259778147,41.77,74425.75,0.5,-0.21137,9e-05,21.8849]
[1776259779348,41.77,74425.89,0.5,-0.21136,9e-05,21.88428]
[1776259785900,41.77,74423.23,0.5,-0.21161,9e-05,21.89877]
[1776259790995,41.77,74423.32,0.5,-0.21161,9e-05,21.89889]
[1776259796796,41.78,74423.47,0.5,-0.2116,9e-05,21.8985]
[1776259800448,41.78,74423.04,0.5,-0.21165,9e-05,21.90135]
[1776259800598,41.78,74423.04,0.5,-0.21165,9e-05,21.90135]
[1776259800811,41.78,74423.04,0.5,-0.21165,9e-05,21.90135]
[1776259801126,41.78,74423.04,0.5,-0.21165,9e-05,21.90135]
[1776259801438,41.78,74423.04,0.5,-0.21165,9e-05,21.90135]
[1776259801278,41.78,74425.11,0.5,-0.21146,9e-05,21.89058]
[1776259801989,41.78,74425.11,0.5,-0.21146,9e-05,21.89058]
[1776259802043,41.78,74435.25,0.5,-0.21054,9e-05,21.83723]
[1776259802634,41.78,74435.25,0.5,-0.21054,9e-05,21.83723]
[1776259802679,41.78,74435.25,0.5,-0.21054,9e-05,21.83723]
[1776259802696,41.78,74435.25,0.5,-0.21054,9e-05,21.83723]
[1776259802739,41.78,74435.25,0.5,-0.21054,9e-05,21.83723]
[1776259802830,41.78,74435.25,0.5,-0.21054,9e-05,21.83723]
[1776259802856,41.78,74435.25,0.5,-0.21054,9e-05,21.83723]
[1776259803435,41.78,74432.13,0.5,-0.21083,9e-05,21.85392]
[1776259804288,41.78,74432.13,0.5,-0.21083,9e-05,21.85392]
[1776259804356,41.78,74407.08,0.5,-0.21313,9e-05,21.98596]
[1776259804448,41.78,74407.08,0.5,-0.21313,9e-05,21.98596]
[1776259805293,41.78,74394.74,0.5,-0.21427,9e-05,22.05046]
[1776259805389,41.78,74394.74,0.5,-0.21427,9e-05,22.05046]
[1776259805577,41.78,74394.74,0.5,-0.21427,9e-05,22.05046]
[1776259806485,41.78,74400.64,0.5,-0.21372,9e-05,22.0195]
[1776259806519,41.78,74400.64,0.5,-0.21372,9e-05,22.0195]
[1776259806913,41.78,74388.81,0.5,-0.21482,9e-05,22.08181]
[1776259808003,41.78,74388.81,0.5,-0.21482,9e-05,22.08181]
[1776259808774,41.78,74391.15,0.5,-0.2146,9e-05,22.06945]
[1776259808803,41.78,74391.15,0.5,-0.2146,9e-05,22.06945]
[1776259809162,41.78,74391.15,0.5,-0.2146,9e-05,22.06945]
[1776259809575,41.78,74388.14,0.5,-0.21488,9e-05,22.08507]
[1776259810196,41.78,74388.14,0.5,-0.21488,9e-05,22.08507]
[1776259810295,41.78,74375.14,0.5,-0.21609,9e-05,22.15324]
[1776259811201,41.78,74353.39,0.5,-0.21812,9e-05,22.26664]
[1776259812618,41.78,74358.3,0.5,-0.21766,9e-05,22.24114]
[1776259813556,41.78,74364.32,0.5,-0.2171,9e-05,22.21014]
[1776259815684,41.79,74358.59,0.5,-0.21764,9e-05,22.24035]
[1776259816649,41.79,74356.25,0.5,-0.21786,9e-05,22.25266]
[1776259822065,41.79,74351.44,0.5,-0.21832,9e-05,22.27831]
[1776259823888,41.79,74364.58,0.5,-0.21711,9e-05,22.21035]
[1776259825307,41.79,74360.38,0.5,-0.2175,9e-05,22.23237]
[1776259828080,41.79,74362.4,0.5,-0.21732,9e-05,22.22241]
[1776259831328,41.79,74355.13,0.5,-0.218,9e-05,22.2605]
[1776259834207,41.79,74365.4,0.5,-0.21703,9e-05,22.20434]
[1776259836544,41.8,74350.58,0.5,-0.21843,9e-05,22.28197]
[1776259839093,41.8,74347.33,0.5,-0.21873,9e-05,22.29892]
[1776259841058,41.8,74354.37,0.5,-0.21808,9e-05,22.26269]
[1776259846048,41.8,74345.69,0.5,-0.2189,9e-05,22.30831]
[1776259848137,41.8,74351.96,0.5,-0.21832,9e-05,22.27595]
[1776259849784,41.8,74361.62,0.5,-0.21742,9e-05,22.22604]
[1776259850684,41.8,74367.87,0.5,-0.21684,9e-05,22.19373]
[1776259853633,41.8,74373.94,0.5,-0.21627,9e-05,22.16187]
[1776259854042,41.8,74373.94,0.5,-0.21627,9e-05,22.16187]
[1776259854578,41.8,74372.68,0.5,-0.21639,9e-05,22.1682]
[1776259854740,41.8,74372.68,0.5,-0.21639,9e-05,22.1682]
[1776259855420,41.8,74371.76,0.5,-0.21648,9e-05,22.17323]
[1776259861293,41.8,74376.81,0.5,-0.21601,9e-05,22.14682]
[1776259861359,41.8,74376.81,0.5,-0.21601,9e-05,22.14682]
[1776259861909,41.8,74376.95,0.5,-0.21599,9e-05,22.14607]
[1776259862846,41.8,74368.28,0.5,-0.2168,9e-05,22.19145]
[1776259862954,41.8,74353.15,0.5,-0.21821,9e-05,22.27024]
[1776259863793,41.8,74353.15,0.5,-0.21821,9e-05,22.27024]
[1776259867145,41.8,74340.57,0.5,-0.21939,9e-05,22.33561]
[1776259867496,41.8,74340.57,0.5,-0.21939,9e-05,22.33561]
[1776259870524,41.8,74337.15,0.5,-0.21972,9e-05,22.35344]
[1776259872807,41.8,74332.92,0.5,-0.22011,9e-05,22.37533]
[1776259875706,41.8,74327.22,0.5,-0.22065,9e-05,22.40474]
[1776259875861,41.8,74327.22,0.5,-0.22065,9e-05,22.40474]
[1776259876082,41.8,74327.22,0.5,-0.22065,9e-05,22.40474]
[1776259876135,41.8,74318.56,0.5,-0.22146,9e-05,22.44937]
[1776259876587,41.8,74318.56,0.5,-0.22146,9e-05,22.44937]
[1776259877697,41.8,74313.68,0.5,-0.22192,9e-05,22.47444]
[1776259878581,41.8,74310.81,0.5,-0.22219,9e-05,22.48912]
[1776259879035,41.8,74310.81,0.5,-0.22219,9e-05,22.48912]
[1776259879190,41.8,74310.81,0.5,-0.22219,9e-05,22.48912]
[1776259879334,41.8,74310.81,0.5,-0.22219,9e-05,22.48912]
[1776259879201,41.8,74299.75,0.5,-0.22323,9e-05,22.54586]
[1776259879534,41.8,74299.75,0.5,-0.22323,9e-05,22.54586]
[1776259879587,41.8,74299.75,0.5,-0.22323,9e-05,22.54586]
[1776259879608,41.8,74299.75,0.5,-0.22323,9e-05,22.54586]
[1776259879999,41.8,74299.75,0.5,-0.22323,9e-05,22.54586]
[1776259880077,41.8,74299.75,0.5,-0.22323,9e-05,22.54586]
[1776259880260,41.8,74299.75,0.5,-0.22323,9e-05,22.54586]
[1776259880462,41.8,74285.7,0.5,-0.22456,9e-05,22.618]
[1776259881139,41.8,74285.7,0.5,-0.22456,9e-05,22.618]
[1776259881400,41.8,74266.67,0.5,-0.22637,0.0001,22.71525]
[1776259881471,41.8,74266.67,0.5,-0.22637,0.0001,22.71525]
[1776259881572,41.8,74266.67,0.5,-0.22637,0.0001,22.71525]
[1776259881888,41.8,74266.67,0.5,-0.22637,0.0001,22.71525]
[1776259883499,41.8,74265.94,0.5,-0.22644,0.0001,22.71878]
[1776259884533,41.8,74268.92,0.5,-0.22615,0.0001,22.70347]
[1776259885439,41.8,74268.92,0.5,-0.22615,0.0001,22.70347]
[1776259887349,41.8,74279.55,0.5,-0.22514,0.0001,22.64903]
[1776259889374,41.8,74275.76,0.5,-0.2255,0.0001,22.66836]
[1776259891125,41.8,74261.34,0.5,-0.22687,0.0001,22.7418]
[1776259892806,41.8,74269.35,0.5,-0.22609,0.0001,22.69755]
[1776259892947,41.8,74269.35,0.5,-0.22609,0.0001,22.69755]
[1776259894180,41.8,74261.68,0.5,-0.22682,0.0001,22.73658]
[1776259894912,41.8,74258.46,0.5,-0.22712,0.0001,22.75286]
[1776259896781,41.8,74256.88,0.5,-0.22727,0.0001,22.76064]
[1776259896930,41.8,74256.88,0.5,-0.22727,0.0001,22.76064]
[1776259896983,41.8,74256.88,0.5,-0.22727,0.0001,22.76064]
[1776259897169,41.8,74256.88,0.5,-0.22727,0.0001,22.76064]
[1776259897170,41.8,74256.88,0.5,-0.22727,0.0001,22.76064]
[1776259897370,41.8,74256.88,0.5,-0.22727,0.0001,22.76064]
[1776259897497,41.8,74252.73,0.5,-0.22766,0.0001,22.78162]
[1776259898218,41.8,74252.73,0.5,-0.22766,0.0001,22.78162]
[1776259898362,41.8,74235.33,0.5,-0.22933,0.0001,22.87]
[1776259899448,41.8,74235.33,0.5,-0.22933,0.0001,22.87]
[1776259899556,41.8,74231.14,0.5,-0.22973,0.0001,22.89117]
[1776259899881,41.8,74231.14,0.5,-0.22973,0.0001,22.89117]
[1776259900829,41.8,74228.13,0.5,-0.23002,0.0001,22.90633]
[1776259900947,41.8,74228.13,0.5,-0.23002,0.0001,22.90633]
[1776259901851,41.8,74221.27,0.5,-0.23068,0.0001,22.94091]
[1776259902345,41.8,74221.27,0.5,-0.23068,0.0001,22.94091]
[1776259903134,41.8,74219.14,0.5,-0.23089,0.0001,22.95154]
[1776259903178,41.8,74219.14,0.5,-0.23089,0.0001,22.95154]
[1776259903219,41.8,74219.14,0.5,-0.23089,0.0001,22.95154]
[1776259903269,41.8,74219.14,0.5,-0.23089,0.0001,22.95154]
[1776259903351,41.8,74219.14,0.5,-0.23089,0.0001,22.95154]
[1776259903429,41.8,74219.14,0.5,-0.23089,0.0001,22.95154]
[1776259903437,41.8,74219.14,0.5,-0.23089,0.0001,22.95154]
[1776259904192,41.8,74214.84,0.5,-0.2313,0.0001,22.97309]
[1776259904487,41.79,74208.83,0.5,-0.23188,0.0001,23.00321]
[1776259904488,41.79,74208.83,0.5,-0.23188,0.0001,23.00321]
[1776259904526,41.79,74208.83,0.5,-0.23188,0.0001,23.00321]
[1776259904625,41.79,74208.83,0.5,-0.23188,0.0001,23.00321]
[1776259904651,41.79,74208.83,0.5,-0.23188,0.0001,23.00321]
[1776259905432,41.79,74208.83,0.5,-0.23188,0.0001,23.00321]
[1776259905073,41.8,74206.62,0.5,-0.23209,0.0001,23.01458]
[1776259906284,41.8,74206.62,0.5,-0.23209,0.0001,23.01458]
[1776259906312,41.8,74206.62,0.5,-0.23209,0.0001,23.01458]
[1776259906884,41.8,74200.72,0.5,-0.23267,0.0001,23.04449]
[1776259907113,41.8,74200.72,0.5,-0.23267,0.0001,23.04449]
[1776259907272,41.8,74200.72,0.5,-0.23267,0.0001,23.04449]
[1776259907326,41.8,74184.08,0.5,-0.23429,0.0001,23.12818]
[1776259907949,41.8,74184.08,0.5,-0.23429,0.0001,23.12818]
[1776259908388,41.8,74170.98,0.5,-0.23557,0.0001,23.19377]
[1776259909425,41.8,74170.98,0.5,-0.23557,0.0001,23.19377]
[1776259909120,41.8,74159.69,0.5,-0.23667,0.0001,23.25007]
[1776259909669,41.8,74159.69,0.5,-0.23667,0.0001,23.25007]
[1776259910209,41.8,74159.69,0.5,-0.23667,0.0001,23.25007]
[1776259910618,41.8,74154.24,0.5,-0.23721,0.0001,23.27714]
[1776259910799,41.8,74154.24,0.5,-0.23721,0.0001,23.27714]
[1776259911342,41.8,74154.24,0.5,-0.23721,0.0001,23.27714]
[1776259911398,41.8,74142.33,0.5,-0.23838,0.0001,23.3362]
[1776259911674,41.8,74142.33,0.5,-0.23838,0.0001,23.3362]
[1776259911751,41.8,74142.33,0.5,-0.23838,0.0001,23.3362]
[1776259912042,41.8,74142.33,0.5,-0.23838,0.0001,23.3362]
[1776259913174,41.8,74138.59,0.5,-0.23874,0.0001,23.35459]
[1776259913500,41.8,74137.65,0.5,-0.23883,0.0001,23.35908]
[1776259918040,41.79,74140.72,0.5,-0.23852,0.0001,23.34325]
[1776259918755,41.79,74140.6,0.5,-0.23853,0.0001,23.34369]
[1776259918997,41.79,74140.6,0.5,-0.23853,0.0001,23.34369]
[1776259919180,41.79,74140.6,0.5,-0.23853,0.0001,23.34369]
[1776259919212,41.79,74140.6,0.5,-0.23853,0.0001,23.34369]
[1776259920202,41.79,74158.94,0.5,-0.23672,0.0001,23.25231]
[1776259921187,41.79,74158.94,0.5,-0.23672,0.0001,23.25231]
[1776259922189,41.79,74153.98,0.5,-0.23721,0.0001,23.27695]
[1776259922380,41.79,74153.98,0.5,-0.23721,0.0001,23.27695]
[1776259925718,41.79,74152.36,0.5,-0.23736,0.0001,23.28477]
[1776259925883,41.79,74152.36,0.5,-0.23736,0.0001,23.28477]
[1776259931284,41.79,74155.68,0.5,-0.23703,0.0001,23.26783]
[1776259933956,41.79,74149.25,0.5,-0.23765,0.0001,23.29962]
[1776259935312,41.79,74172.86,0.5,-0.23534,0.0001,23.18179]
[1776259935560,41.79,74172.86,0.5,-0.23534,0.0001,23.18179]
[1776259937539,41.79,74179.64,0.5,-0.23468,0.0001,23.14796]
[1776259937845,41.79,74179.64,0.5,-0.23468,0.0001,23.14796]
[1776259941100,41.79,74174.48,0.5,-0.23518,0.0001,23.17389]
[1776259943087,41.79,74175.64,0.5,-0.23507,0.0001,23.16812]
[1776259944277,41.79,74179.74,0.5,-0.23467,0.0001,23.14763]
[1776259945212,41.79,74186.81,0.5,-0.23398,0.0001,23.11226]
[1776259945502,41.79,74186.81,0.5,-0.23398,0.0001,23.11226]
[1776259945556,41.79,74186.81,0.5,-0.23398,0.0001,23.11226]
[1776259945752,41.79,74190.02,0.5,-0.23367,0.0001,23.09616]
[1776259946391,41.79,74197.83,0.5,-0.23291,0.0001,23.05695]
[1776259947602,41.79,74197.83,0.5,-0.23291,0.0001,23.05695]
[1776259947853,41.79,74198.55,0.5,-0.23284,0.0001,23.05341]
[1776259949828,41.79,74192.7,0.5,-0.23341,0.0001,23.0828]
[1776259951457,41.79,74191.6,0.5,-0.23352,0.0001,23.08848]
[1776259951528,41.79,74191.6,0.5,-0.23352,0.0001,23.08848]
[1776259951528,41.79,74191.6,0.5,-0.23352,0.0001,23.08848]
[1776259951713,41.79,74192.37,0.5,-0.23343,0.0001,23.08152]
[1776259955494,41.79,74199.88,0.5,-0.2327,0.0001,23.0437]
[1776259955584,41.79,74199.88,0.5,-0.2327,0.0001,23.0437]
[1776259955681,41.79,74199.88,0.5,-0.2327,0.0001,23.0437]
[1776259955534,41.79,74199.34,0.5,-0.23275,0.0001,23.04634]
[1776259955761,41.79,74199.34,0.5,-0.23275,0.0001,23.04634]
[1776259956719,41.79,74201.9,0.5,-0.2325,0.0001,23.03341]
[1776259957132,41.79,74201.9,0.5,-0.2325,0.0001,23.03341]
[1776259957493,41.79,74198.61,0.5,-0.23282,0.0001,23.05013]
[1776259958085,41.79,74198.61,0.5,-0.23282,0.0001,23.05013]
[1776259958500,41.79,74195.94,0.5,-0.23309,0.0001,23.06373]
[1776259958767,41.79,74195.94,0.5,-0.23309,0.0001,23.06373]
[1776259959174,41.79,74195.94,0.5,-0.23309,0.0001,23.06373]
[1776259959449,41.79,74195.94,0.5,-0.23309,0.0001,23.06373]
[1776259959490,41.79,74195.94,0.5,-0.23309,0.0001,23.06373]
[1776259960546,41.79,74197.17,0.5,-0.23297,0.0001,23.05772]
[1776259960962,41.79,74196.65,0.5,-0.23302,0.0001,23.06048]
[1776259962888,41.79,74193.85,0.5,-0.2333,0.0001,23.07504]
[1776259963603,41.79,74185.51,0.5,-0.23411,0.0001,23.11687]
[1776259963854,41.79,74185.51,0.5,-0.23411,0.0001,23.11687]
[1776259963945,41.79,74185.51,0.5,-0.23411,0.0001,23.11687]
[1776259964425,41.79,74185.51,0.5,-0.23411,0.0001,23.11687]
[1776259964550,41.79,74171.55,0.5,-0.23548,0.0001,23.18686]
[1776259965363,41.79,74171.55,0.5,-0.23548,0.0001,23.18686]
[1776259966422,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259966464,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259966514,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259966571,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259966749,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259966822,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259966877,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259967423,41.79,74163.96,0.5,-0.23622,0.0001,23.22486]
[1776259967515,41.79,74151.06,0.5,-0.23749,0.0001,23.28904]
[1776259967830,41.79,74151.06,0.5,-0.23749,0.0001,23.28904]
[1776259968577,41.79,74146.13,0.5,-0.23797,0.0001,23.31342]
[1776259968777,41.79,74146.13,0.5,-0.23797,0.0001,23.31342]
[1776259968922,41.79,74146.13,0.5,-0.23797,0.0001,23.31342]
[1776259969691,41.79,74142.32,0.5,-0.23834,0.0001,23.33219]
[1776259972518,41.79,74141.65,0.5,-0.2384,0.0001,23.33521]
[1776259975533,41.79,74137.07,0.5,-0.23884,0.0001,23.35741]
[1776259976352,41.79,74140.55,0.5,-0.2385,0.0001,23.33998]
[1776259976784,41.79,74144.44,0.5,-0.23811,0.0001,23.32052]
[1776259977398,41.79,74144.44,0.5,-0.23811,0.0001,23.32052]
[1776259977643,41.79,74162.86,0.5,-0.2363,0.0001,23.22864]
[1776259978769,41.79,74162.86,0.5,-0.2363,0.0001,23.22864]
[1776259979022,41.79,74162.86,0.5,-0.2363,0.0001,23.22864]
[1776259979074,41.79,74162.86,0.5,-0.2363,0.0001,23.22864]
[1776259979257,41.79,74162.86,0.5,-0.2363,0.0001,23.22864]
[1776259980379,41.79,74168.24,0.5,-0.23577,0.0001,23.20176]
[1776259981116,41.79,74175.82,0.5,-0.23503,0.0001,23.16388]
[1776259981129,41.79,74175.82,0.5,-0.23503,0.0001,23.16388]
[1776259981375,41.79,74193.83,0.5,-0.23328,0.0001,23.07365]
[1776259981980,41.79,74193.83,0.5,-0.23328,0.0001,23.07365]
[1776259981997,41.79,74193.83,0.5,-0.23328,0.0001,23.07365]
[1776259982779,41.79,74200.38,0.5,-0.23264,0.0001,23.04085]
[1776259982877,41.79,74200.38,0.5,-0.23264,0.0001,23.04085]
[1776259983136,41.79,74200.38,0.5,-0.23264,0.0001,23.04085]
[1776259983144,41.79,74200.38,0.5,-0.23264,0.0001,23.04085]
[1776259983235,41.79,74220.13,0.5,-0.23074,0.0001,22.94145]
[1776259983656,41.79,74220.13,0.5,-0.23074,0.0001,22.94145]
[1776259984754,41.79,74228.08,0.5,-0.22997,0.0001,22.90108]
[1776259985198,41.79,74251.26,0.5,-0.22774,0.0001,22.78334]
[1776259985878,41.79,74251.26,0.5,-0.22774,0.0001,22.78334]
[1776259987699,41.79,74256.42,0.5,-0.22725,0.0001,22.75714]
[1776259991620,41.79,74262.74,0.5,-0.22665,0.0001,22.72521]
[1776259991648,41.79,74262.74,0.5,-0.22665,0.0001,22.72521]
[1776259991797,41.79,74262.74,0.5,-0.22665,0.0001,22.72521]
[1776259992129,41.79,74262.74,0.5,-0.22665,0.0001,22.72521]
[1776259993835,41.79,74256.93,0.5,-0.2272,0.0001,22.75499]
[1776259994752,41.79,74259.74,0.5,-0.22694,0.0001,22.74073]
[1776259994785,41.79,74259.74,0.5,-0.22694,0.0001,22.74073]
[1776259994926,41.79,74259.74,0.5,-0.22694,0.0001,22.74073]
[1776259996119,41.79,74252.61,0.5,-0.22762,0.0001,22.7771]
[1776259996198,41.79,74252.61,0.5,-0.22762,0.0001,22.7771]
[1776259997401,41.79,74242.84,0.5,-0.22856,0.0001,22.82681]
[1776259998075,41.79,74242.84,0.5,-0.22856,0.0001,22.82681]
[1776260001573,41.79,74240.22,0.5,-0.22881,0.0001,22.84009]
[1776260001780,41.79,74241.77,0.5,-0.22866,0.0001,22.83219]
[1776260002891,41.79,74246.73,0.5,-0.22818,0.0001,22.80698]
[1776260003357,41.79,74246.73,0.5,-0.22818,0.0001,22.80698]
[1776260003428,41.79,74246.73,0.5,-0.22818,0.0001,22.80698]
[1776260003464,41.79,74246.73,0.5,-0.22818,0.0001,22.80698]
[1776260003855,41.79,74249.76,0.5,-0.22789,0.0001,22.79158]
[1776260004106,41.79,74249.76,0.5,-0.22789,0.0001,22.79158]
[1776260005557,41.79,74240.77,0.5,-0.22875,0.0001,22.83726]
[1776260006542,41.79,74236.68,0.5,-0.22915,0.0001,22.85796]
[1776260008296,41.79,74244.0,0.5,-0.22844,0.0001,22.82071]
[1776260008570,41.79,74244.0,0.5,-0.22844,0.0001,22.82071]
[1776260008710,41.79,74246.91,0.5,-0.22816,0.0001,22.8059]
[1776260010040,41.79,74251.8,0.5,-0.22769,0.0001,22.78101]
[1776260010480,41.79,74251.8,0.5,-0.22769,0.0001,22.78101]
[1776260010481,41.79,74251.8,0.5,-0.22769,0.0001,22.78101]
[1776260011580,41.79,74255.85,0.5,-0.22731,0.0001,22.7604]
[1776260014657,41.79,74263.82,0.5,-0.22652,0.0001,22.71621]
[1776260017375,41.79,74260.4,0.5,-0.22684,0.0001,22.73337]
[1776260018888,41.79,74269.17,0.5,-0.226,0.0001,22.68837]
[1776260019039,41.79,74269.17,0.5,-0.226,0.0001,22.68837]
[1776260019539,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260019793,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260019802,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260019811,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260019832,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260019898,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260020002,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260020065,41.79,74276.03,0.5,-0.22534,0.0001,22.65323]
[1776260020340,41.78,74292.87,0.5,-0.22374,9e-05,22.56665]
[1776260020980,41.78,74304.64,0.5,-0.22262,9e-05,22.50595]
[1776260022331,41.78,74304.64,0.5,-0.22262,9e-05,22.50595]
[1776260022562,41.78,74304.64,0.5,-0.22262,9e-05,22.50595]
[1776260023070,41.78,74300.27,0.5,-0.22303,9e-05,22.52825]
[1776260023492,41.78,74300.27,0.5,-0.22303,9e-05,22.52825]
[1776260023895,41.78,74297.35,0.5,-0.2233,9e-05,22.54306]
[1776260026290,41.78,74289.2,0.5,-0.22407,9e-05,22.58445]
[1776260028037,41.78,74300.87,0.5,-0.22295,9e-05,22.52408]
[1776260028257,41.78,74300.87,0.5,-0.22295,9e-05,22.52408]
[1776260033913,41.78,74303.63,0.5,-0.22268,9e-05,22.50894]
[1776260039105,41.77,74302.97,0.5,-0.22272,9e-05,22.51139]
[1776260040890,41.77,74302.86,0.5,-0.22273,9e-05,22.51181]
[1776260041047,41.77,74302.86,0.5,-0.22273,9e-05,22.51181]
[1776260041068,41.77,74302.86,0.5,-0.22273,9e-05,22.51181]
[1776260041160,41.77,74302.86,0.5,-0.22273,9e-05,22.51181]
[1776260041247,41.77,74292.58,0.5,-0.2237,9e-05,22.56449]
[1776260042603,41.77,74292.58,0.5,-0.2237,9e-05,22.56449]
[1776260042626,41.77,74279.98,0.5,-0.2249,0.0001,22.6294]
[1776260048170,41.78,74279.55,0.5,-0.22497,0.0001,22.63291]
[1776260053204,41.78,74274.51,0.5,-0.22546,0.0001,22.65967]
[1776260054575,41.78,74274.51,0.5,-0.22546,0.0001,22.65967]
[1776260058822,41.78,74271.17,0.5,-0.2258,0.0001,22.67752]
[1776260058945,41.78,74271.17,0.5,-0.2258,0.0001,22.67752]
[1776260059042,41.78,74271.17,0.5,-0.2258,0.0001,22.67752]
[1776260059247,41.78,74259.18,0.5,-0.22694,0.0001,22.73882]
[1776260060777,41.78,74250.71,0.5,-0.22775,0.0001,22.782]
[1776260062037,41.78,74251.4,0.5,-0.22769,0.0001,22.7785]
[1776260063812,41.78,74241.07,0.5,-0.22868,0.0001,22.83097]
[1776260066491,41.78,74244.99,0.5,-0.2283,0.0001,22.81099]
[1776260068481,41.78,74248.65,0.5,-0.22795,0.0001,22.79239]
[1776260074363,41.78,74244.11,0.5,-0.22836,0.0001,22.81217]
[1776260079451,41.78,74241.86,0.5,-0.22858,0.0001,22.82347]
[1776260082643,41.78,74230.69,0.5,-0.22965,0.0001,22.87991]
[1776260090312,41.78,74233.75,0.5,-0.22934,0.0001,22.86382]
[1776260091748,41.78,74228.01,0.5,-0.22989,0.0001,22.89281]
[1776260097533,41.78,74224.55,0.5,-0.23021,0.0001,22.90946]
[1776260101107,41.78,74225.3,0.5,-0.23013,0.0001,22.90527]
[1776260101304,41.78,74225.3,0.5,-0.23013,0.0001,22.90527]
[1776260101384,41.78,74225.3,0.5,-0.23013,0.0001,22.90527]
[1776260101761,41.78,74225.3,0.5,-0.23013,0.0001,22.90527]
[1776260101836,41.78,74225.3,0.5,-0.23013,0.0001,22.90527]
[1776260101962,41.78,74234.38,0.5,-0.22926,0.0001,22.85914]
[1776260102286,41.78,74234.38,0.5,-0.22926,0.0001,22.85914]
[1776260102450,41.78,74234.38,0.5,-0.22926,0.0001,22.85914]
[1776260102543,41.78,74234.38,0.5,-0.22926,0.0001,22.85914]
[1776260102664,41.77,74217.31,0.5,-0.2309,0.0001,22.9454]
[1776260104588,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260104981,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260105100,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260105207,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260105209,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260105213,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260105260,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260105353,41.77,74204.44,0.5,-0.23214,0.0001,23.01007]
[1776260106235,41.77,74197.37,0.5,-0.23282,0.0001,23.04542]
[1776260106415,41.77,74197.37,0.5,-0.23282,0.0001,23.04542]
[1776260106418,41.77,74197.37,0.5,-0.23282,0.0001,23.04542]
[1776260106602,41.77,74186.0,0.5,-0.23392,0.0001,23.10228]
[1776260108236,41.77,74182.0,0.5,-0.23431,0.0001,23.12246]
[1776260109037,41.77,74174.73,0.5,-0.23503,0.0001,23.15892]
[1776260114230,41.77,74174.66,0.5,-0.23503,0.0001,23.15912]
[1776260115495,41.77,74181.81,0.5,-0.23433,0.0001,23.1233]
[1776260115522,41.77,74181.81,0.5,-0.23433,0.0001,23.1233]
[1776260115535,41.77,74181.81,0.5,-0.23433,0.0001,23.1233]
[1776260115540,41.77,74181.81,0.5,-0.23433,0.0001,23.1233]
[1776260115681,41.77,74195.87,0.5,-0.23296,0.0001,23.05271]
[1776260115817,41.77,74195.87,0.5,-0.23296,0.0001,23.05271]
[1776260121193,41.77,74199.03,0.5,-0.23263,0.0001,23.03529]
[1776260121385,41.77,74199.03,0.5,-0.23263,0.0001,23.03529]
[1776260121639,41.77,74199.03,0.5,-0.23263,0.0001,23.03529]
[1776260121723,41.77,74189.11,0.5,-0.23359,0.0001,23.08486]
[1776260122730,41.76,74175.11,0.5,-0.23495,0.0001,23.15481]
[1776260124744,41.77,74184.72,0.5,-0.23401,0.0001,23.10672]
[1776260124941,41.77,74184.72,0.5,-0.23401,0.0001,23.10672]
[1776260124951,41.77,74184.72,0.5,-0.23401,0.0001,23.10672]
[1776260125128,41.77,74184.72,0.5,-0.23401,0.0001,23.10672]
[1776260125672,41.77,74184.72,0.5,-0.23401,0.0001,23.10672]
[1776260126741,41.77,74184.72,0.5,-0.23401,0.0001,23.10673]
[1776260126821,41.76,74191.61,0.5,-0.23333,0.0001,23.07177]
[1776260126838,41.76,74191.61,0.5,-0.23333,0.0001,23.07177]
[1776260127112,41.76,74202.71,0.5,-0.23225,0.0001,23.01561]
[1776260127765,41.76,74214.39,0.5,-0.23111,0.0001,22.95643]
[1776260128952,41.76,74214.39,0.5,-0.23111,0.0001,22.95643]
[1776260131641,41.76,74210.81,0.5,-0.23145,0.0001,22.97411]
[1776260133924,41.76,74199.91,0.5,-0.23248,0.0001,23.02519]
[1776260135615,41.76,74200.82,0.5,-0.23239,0.0001,23.02034]
[1776260135744,41.76,74200.82,0.5,-0.23239,0.0001,23.02034]
[1776260135773,41.76,74200.82,0.5,-0.23239,0.0001,23.02034]
[1776260136289,41.76,74203.43,0.5,-0.23213,0.0001,23.00693]
[1776260136741,41.76,74203.43,0.5,-0.23213,0.0001,23.00693]
[1776260137075,41.75,74201.02,0.5,-0.23236,0.0001,23.01883]
[1776260137080,41.75,74201.02,0.5,-0.23236,0.0001,23.01883]
[1776260137843,41.75,74194.92,0.5,-0.23294,0.0001,23.04927]
[1776260138433,41.75,74194.92,0.5,-0.23294,0.0001,23.04927]
[1776260138491,41.75,74177.59,0.5,-0.23463,0.0001,23.13639]
[1776260140323,41.75,74172.97,0.5,-0.23509,0.0001,23.15954]
[1776260140635,41.75,74172.97,0.5,-0.23509,0.0001,23.15954]
[1776260142629,41.75,74177.73,0.5,-0.23462,0.0001,23.13571]
[1776260148260,41.75,74179.68,0.5,-0.23443,0.0001,23.126]
[1776260149003,41.75,74179.73,0.5,-0.23443,0.0001,23.12577]
[1776260149633,41.75,74179.73,0.5,-0.23443,0.0001,23.12577]
[1776260150943,41.75,74168.57,0.5,-0.23552,0.0001,23.18164]
[1776260156972,41.75,74187.42,0.5,-0.23368,0.0001,23.08715]
[1776260161590,41.76,74182.74,0.5,-0.23414,0.0001,23.11078]
[1776260162310,41.76,74180.74,0.5,-0.23433,0.0001,23.12085]
[1776260162360,41.76,74180.74,0.5,-0.23433,0.0001,23.12085]
[1776260162530,41.76,74180.74,0.5,-0.23433,0.0001,23.12085]
[1776260163003,41.76,74182.52,0.5,-0.23416,0.0001,23.11195]
[1776260163331,41.76,74182.52,0.5,-0.23416,0.0001,23.11195]
[1776260163345,41.75,74193.83,0.5,-0.23305,0.0001,23.05478]
[1776260164113,41.75,74193.83,0.5,-0.23305,0.0001,23.05478]
[1776260164136,41.75,74193.83,0.5,-0.23305,0.0001,23.05478]
[1776260164257,41.75,74193.83,0.5,-0.23305,0.0001,23.05478]
[1776260164285,41.75,74193.83,0.5,-0.23305,0.0001,23.05478]
[1776260164484,41.75,74193.83,0.5,-0.23305,0.0001,23.05478]
[1776260164669,41.75,74203.67,0.5,-0.23209,0.0001,23.00493]
[1776260165213,41.75,74188.1,0.5,-0.23361,0.0001,23.08342]
[1776260166464,41.75,74188.1,0.5,-0.23361,0.0001,23.08342]
[1776260166561,41.75,74188.1,0.5,-0.23361,0.0001,23.08342]
[1776260166585,41.75,74188.1,0.5,-0.23361,0.0001,23.08342]
[1776260166661,41.75,74170.89,0.5,-0.23529,0.0001,23.16975]
[1776260169668,41.75,74171.43,0.5,-0.23523,0.0001,23.16699]
[1776260169684,41.75,74171.43,0.5,-0.23523,0.0001,23.16699]
[1776260169753,41.75,74167.81,0.5,-0.23559,0.0001,23.18507]
[1776260170156,41.75,74167.81,0.5,-0.23559,0.0001,23.18507]
[1776260170254,41.75,74167.81,0.5,-0.23559,0.0001,23.18507]
[1776260170265,41.75,74167.81,0.5,-0.23559,0.0001,23.18507]
[1776260170453,41.75,74167.81,0.5,-0.23559,0.0001,23.18507]
[1776260170555,41.75,74153.54,0.5,-0.23698,0.0001,23.25625]
[1776260170913,41.75,74153.54,0.5,-0.23698,0.0001,23.25625]
[1776260171216,41.75,74153.54,0.5,-0.23698,0.0001,23.25625]
[1776260171481,41.75,74153.54,0.5,-0.23698,0.0001,23.25625]
[1776260171773,41.75,74153.54,0.5,-0.23698,0.0001,23.25625]
[1776260172434,41.75,74152.46,0.5,-0.23708,0.0001,23.2614]
[1776260175987,41.75,74156.09,0.5,-0.23672,0.0001,23.24298]
[1776260176669,41.75,74156.09,0.5,-0.23672,0.0001,23.24298]
[1776260176771,41.75,74155.74,0.5,-0.23675,0.0001,23.24462]
[1776260178970,41.75,74152.4,0.5,-0.23708,0.0001,23.26109]
[1776260179192,41.75,74152.4,0.5,-0.23708,0.0001,23.26109]
[1776260179265,41.75,74152.4,0.5,-0.23708,0.0001,23.26109]
[1776260179435,41.75,74152.4,0.5,-0.23708,0.0001,23.26109]
[1776260179515,41.75,74142.74,0.5,-0.23803,0.0001,23.30903]
[1776260180523,41.75,74142.74,0.5,-0.23803,0.0001,23.30903]
[1776260181464,41.75,74137.07,0.5,-0.23858,0.0001,23.33702]
[1776260181546,41.75,74141.56,0.5,-0.23814,0.0001,23.31454]
[1776260182110,41.75,74141.56,0.5,-0.23814,0.0001,23.31454]
[1776260182120,41.75,74141.56,0.5,-0.23814,0.0001,23.31454]
[1776260182309,41.75,74141.56,0.5,-0.23814,0.0001,23.31454]
[1776260183427,41.75,74148.97,0.5,-0.2374,0.0001,23.27752]
[1776260183644,41.75,74148.97,0.5,-0.2374,0.0001,23.27752]
[1776260184165,41.75,74165.64,0.5,-0.23576,0.0001,23.19415]
[1776260185563,41.75,74165.64,0.5,-0.23576,0.0001,23.19415]
[1776260185756,41.75,74165.64,0.5,-0.23576,0.0001,23.19415]
[1776260187129,41.75,74178.76,0.5,-0.23448,0.0001,23.12843]
[1776260191027,41.74,74182.59,0.5,-0.23409,0.0001,23.10806]
[1776260193182,41.74,74183.05,0.5,-0.23401,0.0001,23.10197]
[1776260193596,41.74,74183.05,0.5,-0.23401,0.0001,23.10197]
[1776260193628,41.74,74183.05,0.5,-0.23401,0.0001,23.10197]
[1776260193674,41.74,74183.05,0.5,-0.23401,0.0001,23.10197]
[1776260193731,41.74,74183.05,0.5,-0.23401,0.0001,23.10197]
[1776260193748,41.74,74183.05,0.5,-0.23401,0.0001,23.10197]
[1776260195623,41.74,74193.49,0.5,-0.23298,0.0001,23.0489]
[1776260195752,41.74,74193.49,0.5,-0.23298,0.0001,23.0489]
[1776260196080,41.74,74200.17,0.5,-0.23233,0.0001,23.01497]
[1776260196249,41.74,74189.39,0.5,-0.23337,0.0001,23.06899]
[1776260200903,41.73,74186.46,0.5,-0.23364,0.0001,23.08247]
[1776260201635,41.73,74186.46,0.5,-0.23364,0.0001,23.08247]
[1776260203625,41.73,74198.91,0.5,-0.23241,0.0001,23.01921]
[1776260207377,41.73,74199.18,0.5,-0.23237,0.0001,23.01684]
[1776260209058,41.72,74200.12,0.5,-0.23227,0.0001,23.01162]
[1776260209187,41.72,74200.12,0.5,-0.23227,0.0001,23.01162]
[1776260209493,41.72,74200.12,0.5,-0.23227,0.0001,23.01162]
[1776260209753,41.72,74200.12,0.5,-0.23227,0.0001,23.01162]
[1776260209824,41.72,74215.43,0.5,-0.23078,0.0001,22.93405]
[1776260209883,41.72,74215.43,0.5,-0.23078,0.0001,22.93405]
[1776260210096,41.72,74215.43,0.5,-0.23078,0.0001,22.93405]
[1776260210691,41.72,74215.43,0.5,-0.23078,0.0001,22.93405]
[1776260210700,41.72,74231.46,0.5,-0.22923,0.0001,22.85266]
[1776260211240,41.72,74231.46,0.5,-0.22923,0.0001,22.85266]
[1776260211778,41.72,74231.46,0.5,-0.22923,0.0001,22.85266]
[1776260212759,41.72,74228.71,0.5,-0.2295,0.0001,22.86656]
[1776260213308,41.72,74228.62,0.5,-0.2295,0.0001,22.86695]
[1776260213590,41.72,74228.62,0.5,-0.2295,0.0001,22.86695]
[1776260213606,41.72,74228.62,0.5,-0.2295,0.0001,22.86695]
[1776260215328,41.72,74215.32,0.5,-0.23078,0.0001,22.93419]
[1776260219886,41.72,74213.66,0.5,-0.23093,0.0001,22.94187]
[1776260220485,41.72,74213.66,0.5,-0.23093,0.0001,22.94187]
[1776260220625,41.72,74213.66,0.5,-0.23093,0.0001,22.94187]
[1776260220696,41.72,74213.66,0.5,-0.23093,0.0001,22.94187]
[1776260220753,41.72,74213.66,0.5,-0.23093,0.0001,22.94187]
[1776260220885,41.72,74213.66,0.5,-0.23093,0.0001,22.94187]
[1776260221023,41.72,74213.66,0.5,-0.23093,0.0001,22.94187]
[1776260221783,41.72,74155.4,0.5,-0.23661,0.0001,23.23434]
[1776260221889,41.72,74155.4,0.5,-0.23661,0.0001,23.23434]
[1776260222035,41.72,74155.4,0.5,-0.23661,0.0001,23.23434]
[1776260222329,41.72,74155.4,0.5,-0.23661,0.0001,23.23434]
[1776260222558,41.72,74155.4,0.5,-0.23661,0.0001,23.23434]
[1776260222579,41.72,74155.4,0.5,-0.23661,0.0001,23.23434]
[1776260222744,41.72,74147.95,0.5,-0.23734,0.0001,23.27141]
[1776260222911,41.72,74147.95,0.5,-0.23734,0.0001,23.27141]
[1776260223728,41.72,74147.95,0.5,-0.23734,0.0001,23.27141]
[1776260223973,41.72,74149.16,0.5,-0.23722,0.0001,23.26528]
[1776260225035,41.72,74141.83,0.5,-0.23794,0.0001,23.30167]
[1776260225862,41.72,74138.1,0.5,-0.2383,0.0001,23.32008]
[1776260228361,41.72,74136.46,0.5,-0.23846,0.0001,23.32789]
[1776260228484,41.71,74136.06,0.5,-0.23849,0.0001,23.32971]
[1776260230653,41.71,74127.6,0.5,-0.23932,0.0001,23.37154]
[1776260231963,41.71,74126.22,0.5,-0.23945,0.0001,23.37798]
[1776260233094,41.71,74126.89,0.5,-0.23938,0.0001,23.37446]
[1776260233141,41.71,74126.89,0.5,-0.23938,0.0001,23.37446]
[1776260233171,41.71,74126.89,0.5,-0.23938,0.0001,23.37446]
[1776260233224,41.71,74126.89,0.5,-0.23938,0.0001,23.37446]
[1776260234539,41.71,74119.66,0.5,-0.2401,0.0001,23.41007]
[1776260234598,41.71,74119.66,0.5,-0.2401,0.0001,23.41007]
[1776260235600,41.71,74120.81,0.5,-0.23998,0.0001,23.40414]
[1776260237104,41.71,74121.44,0.5,-0.23991,0.0001,23.40058]
[1776260238279,41.71,74124.24,0.5,-0.23963,0.0001,23.3865]
[1776260238741,41.71,74124.24,0.5,-0.23963,0.0001,23.3865]
[1776260238842,41.71,74129.24,0.5,-0.23913,0.0001,23.36152]
[1776260239068,41.71,74129.24,0.5,-0.23913,0.0001,23.36152]
[1776260239316,41.71,74129.24,0.5,-0.23913,0.0001,23.36152]
[1776260239805,41.71,74129.24,0.5,-0.23913,0.0001,23.36152]
[1776260242042,41.71,74144.88,0.5,-0.23758,0.0001,23.28336]
[1776260242769,41.71,74144.88,0.5,-0.23758,0.0001,23.28336]
[1776260243589,41.7,74132.76,0.5,-0.23877,0.0001,23.3434]
[1776260245457,41.7,74136.66,0.5,-0.23838,0.0001,23.32385]
[1776260246611,41.7,74150.86,0.5,-0.23698,0.0001,23.25286]
[1776260248532,41.7,74154.35,0.5,-0.23663,0.0001,23.23537]
[1776260249636,41.7,74159.61,0.5,-0.23611,0.0001,23.20904]
[1776260251667,41.7,74169.82,0.5,-0.23511,0.0001,23.15764]
[1776260256283,41.7,74178.22,0.5,-0.23424,0.0001,23.11103]
[1776260256431,41.7,74178.22,0.5,-0.23424,0.0001,23.11103]
[1776260256685,41.7,74166.47,0.5,-0.23539,0.0001,23.16973]
[1776260256913,41.7,74166.47,0.5,-0.23539,0.0001,23.16973]
[1776260258411,41.7,74159.21,0.5,-0.2361,0.0001,23.20607]
[1776260263733,41.7,74163.52,0.5,-0.23567,0.0001,23.18429]
[1776260268301,41.69,74161.9,0.5,-0.23583,0.0001,23.19235]
[1776260268518,41.69,74161.9,0.5,-0.23583,0.0001,23.19235]
[1776260269746,41.69,74160.58,0.5,-0.23596,0.0001,23.19892]
[1776260270051,41.69,74156.48,0.5,-0.23636,0.0001,23.21938]
[1776260270687,41.69,74156.48,0.5,-0.23636,0.0001,23.21938]
[1776260271811,41.69,74147.01,0.5,-0.23729,0.0001,23.26661]
[1776260273808,41.69,74127.04,0.5,-0.23926,0.0001,23.36558]
[1776260274571,41.69,74127.04,0.5,-0.23926,0.0001,23.36558]
[1776260276709,41.69,74118.06,0.5,-0.24014,0.0001,23.40969]
[1776260276829,41.69,74117.89,0.5,-0.24015,0.0001,23.41027]
[1776260277081,41.69,74117.89,0.5,-0.24015,0.0001,23.41027]
[1776260277224,41.69,74117.89,0.5,-0.24015,0.0001,23.41027]
[1776260277356,41.69,74117.89,0.5,-0.24015,0.0001,23.41027]
[1776260278328,41.69,74112.25,0.5,-0.2407,0.0001,23.43791]
[1776260278548,41.69,74112.25,0.5,-0.2407,0.0001,23.43791]
[1776260279057,41.69,74107.29,0.5,-0.24119,0.0001,23.46217]
[1776260279073,41.69,74107.29,0.5,-0.24119,0.0001,23.46217]
[1776260279222,41.69,74107.29,0.5,-0.24119,0.0001,23.46217]
[1776260279850,41.69,74099.3,0.5,-0.24198,0.0001,23.5013]
[1776260280254,41.69,74099.3,0.5,-0.24198,0.0001,23.5013]
[1776260280409,41.69,74099.3,0.5,-0.24198,0.0001,23.5013]
[1776260280857,41.69,74085.0,0.5,-0.24341,0.0001,23.57172]
[1776260281661,41.69,74085.0,0.5,-0.24341,0.0001,23.57172]
[1776260286899,41.69,74094.17,0.5,-0.2425,0.0001,23.52682]
[1776260291574,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260291597,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260291609,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260291627,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260291647,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260291713,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260291765,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260291894,41.69,74091.51,0.5,-0.24277,0.0001,23.54]
[1776260292118,41.69,74090.87,0.5,-0.24283,0.0001,23.5432]
[1776260292200,41.69,74090.87,0.5,-0.24283,0.0001,23.5432]
[1776260292355,41.69,74090.87,0.5,-0.24283,0.0001,23.5432]
[1776260292527,41.69,74090.87,0.5,-0.24283,0.0001,23.5432]
[1776260292911,41.69,74066.76,0.5,-0.24524,0.0001,23.66133]
[1776260292929,41.69,74066.76,0.5,-0.24524,0.0001,23.66133]
[1776260293252,41.69,74066.76,0.5,-0.24524,0.0001,23.66133]
[1776260293452,41.69,74066.76,0.5,-0.24524,0.0001,23.66133]
[1776260293560,41.69,74037.72,0.5,-0.24816,0.0001,23.80246]
[1776260294020,41.69,74037.72,0.5,-0.24816,0.0001,23.80246]
[1776260294024,41.69,74037.72,0.5,-0.24816,0.0001,23.80246]
[1776260294796,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260295174,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260295312,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260295595,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260295657,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260295712,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260295764,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260295810,41.69,74034.3,0.5,-0.2485,0.0001,23.81876]
[1776260296140,41.69,74038.68,0.5,-0.24806,0.0001,23.79766]
[1776260296257,41.69,74038.68,0.5,-0.24806,0.0001,23.79766]
[1776260296618,41.69,74038.68,0.5,-0.24806,0.0001,23.79766]
[1776260296724,41.69,74038.68,0.5,-0.24806,0.0001,23.79766]
[1776260296831,41.69,74026.48,0.5,-0.2493,0.0001,23.8568]
[1776260297009,41.69,74026.48,0.5,-0.2493,0.0001,23.8568]
[1776260297788,41.69,74026.48,0.5,-0.2493,0.0001,23.8568]
[1776260298094,41.69,74025.2,0.5,-0.24943,0.0001,23.86305]
[1776260298491,41.69,74025.2,0.5,-0.24943,0.0001,23.86305]
[1776260298943,41.69,74025.2,0.5,-0.24943,0.0001,23.86305]
[1776260299020,41.69,74030.97,0.5,-0.24885,0.0001,23.83523]
[1776260299548,41.69,74030.97,0.5,-0.24885,0.0001,23.83523]
[1776260299603,41.69,74032.81,0.5,-0.24866,0.0001,23.82643]
[1776260301372,41.69,74035.29,0.5,-0.24841,0.0001,23.81415]
[1776260301984,41.69,74037.46,0.5,-0.24818,0.0001,23.80338]
[1776260302258,41.69,74037.46,0.5,-0.24818,0.0001,23.80338]
[1776260302782,41.69,74037.46,0.5,-0.24818,0.0001,23.80338]
[1776260302834,41.69,74037.46,0.5,-0.24818,0.0001,23.80338]
[1776260303031,41.69,74050.84,0.5,-0.24683,0.0001,23.7382]
[1776260304258,41.69,74050.84,0.5,-0.24683,0.0001,23.7382]
[1776260304845,41.69,74050.84,0.5,-0.24683,0.0001,23.7382]
[1776260305075,41.69,74051.82,0.5,-0.24672,0.0001,23.73302]
[1776260306069,41.68,74055.83,0.5,-0.24631,0.0001,23.71333]
[1776260307061,41.68,74070.23,0.5,-0.24486,0.0001,23.64281]
[1776260308547,41.68,74070.23,0.5,-0.24486,0.0001,23.64281]
[1776260308733,41.68,74070.23,0.5,-0.24486,0.0001,23.64281]
[1776260309924,41.68,74069.83,0.5,-0.2449,0.0001,23.64469]
[1776260310705,41.68,74070.56,0.5,-0.24483,0.0001,23.64106]
[1776260312319,41.68,74075.2,0.5,-0.24434,0.0001,23.61508]
[1776260313890,41.68,74076.81,0.5,-0.24418,0.0001,23.60716]
[1776260314231,41.68,74076.79,0.5,-0.24418,0.0001,23.60723]
[1776260314335,41.68,74076.79,0.5,-0.24418,0.0001,23.60723]
[1776260315326,41.68,74062.68,0.5,-0.24559,0.0001,23.67614]
[1776260316075,41.68,74062.68,0.5,-0.24559,0.0001,23.67614]
[1776260316765,41.68,74062.68,0.5,-0.24559,0.0001,23.67614]
[1776260316909,41.68,74062.68,0.5,-0.24559,0.0001,23.67614]
[1776260317884,41.68,74064.51,0.5,-0.24541,0.0001,23.66711]
[1776260318449,41.68,74068.05,0.5,-0.24505,0.0001,23.64972]
[1776260320433,41.68,74074.7,0.5,-0.24438,0.0001,23.61706]
[1776260320943,41.68,74080.18,0.5,-0.24383,0.0001,23.59018]
[1776260321519,41.68,74080.18,0.5,-0.24383,0.0001,23.59018]
[1776260322277,41.68,74087.09,0.5,-0.24314,0.0001,23.55627]
[1776260322350,41.68,74089.3,0.5,-0.24291,0.0001,23.54499]
[1776260323187,41.68,74079.86,0.5,-0.24385,0.0001,23.59095]
[1776260324594,41.68,74079.86,0.5,-0.24385,0.0001,23.59095]
[1776260324610,41.68,74079.74,0.5,-0.24386,0.0001,23.59156]
[1776260326385,41.68,74087.31,0.5,-0.2431,0.0001,23.55399]
[1776260326427,41.68,74087.31,0.5,-0.2431,0.0001,23.55399]
[1776260326458,41.68,74087.31,0.5,-0.2431,0.0001,23.55399]
[1776260327346,41.67,74094.65,0.5,-0.24236,0.0001,23.51751]
[1776260327730,41.67,74094.65,0.5,-0.24236,0.0001,23.51751]
[1776260327909,41.67,74094.65,0.5,-0.24236,0.0001,23.51751]
[1776260327766,41.67,74106.25,0.5,-0.2412,0.0001,23.45998]
[1776260328052,41.67,74106.25,0.5,-0.2412,0.0001,23.45998]
[1776260328359,41.67,74106.25,0.5,-0.2412,0.0001,23.45998]
[1776260328502,41.67,74106.25,0.5,-0.2412,0.0001,23.45998]
[1776260328908,41.67,74106.25,0.5,-0.2412,0.0001,23.45998]
[1776260328939,41.67,74119.08,0.5,-0.23992,0.0001,23.39622]
[1776260329025,41.67,74119.08,0.5,-0.23992,0.0001,23.39622]
[1776260329535,41.67,74119.08,0.5,-0.23992,0.0001,23.39622]
[1776260329905,41.67,74119.08,0.5,-0.23992,0.0001,23.39622]
[1776260329931,41.67,74119.08,0.5,-0.23992,0.0001,23.39622]
[1776260329962,41.67,74119.08,0.5,-0.23992,0.0001,23.39622]
[1776260329574,41.67,74102.41,0.5,-0.24157,0.0001,23.47843]
[1776260330684,41.67,74070.93,0.5,-0.24471,0.0001,23.6328]
[1776260331488,41.67,74070.93,0.5,-0.24471,0.0001,23.6328]
[1776260331489,41.67,74070.93,0.5,-0.24471,0.0001,23.6328]
[1776260331867,41.67,74070.93,0.5,-0.24471,0.0001,23.6328]
[1776260331883,41.67,74063.68,0.5,-0.24543,0.0001,23.66778]
[1776260332394,41.67,74063.68,0.5,-0.24543,0.0001,23.66778]
[1776260332473,41.67,74063.68,0.5,-0.24543,0.0001,23.66778]
[1776260332710,41.67,74063.61,0.5,-0.24542,0.0001,23.66763]
[1776260335135,41.67,74068.45,0.5,-0.24494,0.0001,23.64383]
[1776260335169,41.67,74068.45,0.5,-0.24494,0.0001,23.64383]
[1776260335962,41.67,74068.45,0.5,-0.24494,0.0001,23.64383]
[1776260335273,41.67,74072.3,0.5,-0.24455,0.0001,23.62494]
[1776260336563,41.67,74072.3,0.5,-0.24455,0.0001,23.62494]
[1776260336589,41.67,74072.3,0.5,-0.24455,0.0001,23.62494]
[1776260336763,41.67,74072.3,0.5,-0.24455,0.0001,23.62494]
[1776260336881,41.66,74082.23,0.5,-0.24355,0.0001,23.57581]
[1776260338664,41.66,74088.09,0.5,-0.24295,0.0001,23.54663]
[1776260340402,41.66,74098.35,0.5,-0.24192,0.0001,23.49541]
[1776260341305,41.66,74094.7,0.5,-0.24227,0.0001,23.51308]
[1776260341436,41.66,74094.7,0.5,-0.24227,0.0001,23.51308]
[1776260341703,41.66,74094.7,0.5,-0.24227,0.0001,23.51308]
[1776260341809,41.66,74094.7,0.5,-0.24227,0.0001,23.51308]
[1776260341817,41.66,74094.7,0.5,-0.24227,0.0001,23.51308]
[1776260341979,41.66,74104.64,0.5,-0.24128,0.0001,23.46371]
[1776260342597,41.66,74124.04,0.5,-0.23935,0.0001,23.36735]
[1776260343360,41.66,74124.04,0.5,-0.23935,0.0001,23.36735]
[1776260344074,41.66,74121.49,0.5,-0.2396,0.0001,23.3798]
[1776260345096,41.65,74118.99,0.5,-0.23984,0.0001,23.39199]
[1776260350209,41.65,74117.42,0.5,-0.23997,0.0001,23.39861]
[1776260351453,41.65,74112.97,0.5,-0.24041,0.0001,23.42044]
[1776260357212,41.64,74116.21,0.5,-0.24006,0.0001,23.40305]
[1776260361945,41.64,74118.66,0.5,-0.23981,0.0001,23.39008]
[1776260362950,41.64,74118.42,0.5,-0.23983,0.0001,23.39108]
[1776260362990,41.64,74118.42,0.5,-0.23983,0.0001,23.39108]
[1776260362999,41.64,74132.67,0.5,-0.23841,0.0001,23.32009]
[1776260363157,41.64,74132.67,0.5,-0.23841,0.0001,23.32009]
[1776260363418,41.64,74132.67,0.5,-0.23841,0.0001,23.32009]
[1776260364004,41.64,74132.67,0.5,-0.23841,0.0001,23.32009]
[1776260364040,41.64,74135.71,0.5,-0.23811,0.0001,23.30484]
[1776260367937,41.64,74144.14,0.5,-0.23727,0.0001,23.26254]
[1776260368492,41.64,74148.76,0.5,-0.23682,0.0001,23.23941]
[1776260370679,41.64,74158.62,0.5,-0.23585,0.0001,23.19007]
[1776260374187,41.64,74155.58,0.5,-0.23613,0.0001,23.20218]
[1776260378903,41.64,74150.27,0.5,-0.23665,0.0001,23.22872]
[1776260380782,41.64,74143.49,0.5,-0.23732,0.0001,23.26251]
[1776260382614,41.64,74127.47,0.5,-0.23889,0.0001,23.34209]
[1776260384930,41.64,74128.83,0.5,-0.23876,0.0001,23.33517]
[1776260390355,41.63,74141.18,0.5,-0.23753,0.0001,23.2731]
[1776260392922,41.63,74130.55,0.5,-0.23857,0.0001,23.32587]
[1776260395705,41.63,74142.49,0.5,-0.23739,0.0001,23.26591]
[1776260399734,41.63,74152.1,0.5,-0.23643,0.0001,23.21762]
[1776260401747,41.63,74141.53,0.5,-0.23747,0.0001,23.27036]
[1776260403327,41.63,74140.85,0.5,-0.23754,0.0001,23.27366]
[1776260408797,41.63,74127.42,0.5,-0.23885,0.0001,23.33974]
[1776260410651,41.63,74125.95,0.5,-0.23899,0.0001,23.34689]
[1776260413832,41.62,74137.5,0.5,-0.23784,0.0001,23.28883]
[1776260415675,41.62,74137.9,0.5,-0.2378,0.0001,23.28674]
[1776260415887,41.62,74137.9,0.5,-0.2378,0.0001,23.28674]
[1776260416860,41.62,74122.15,0.5,-0.23935,0.0001,23.36492]
[1776260420422,41.62,74118.93,0.5,-0.23966,0.0001,23.38033]
[1776260420538,41.62,74118.93,0.5,-0.23966,0.0001,23.38033]
[1776260420577,41.62,74118.93,0.5,-0.23966,0.0001,23.38033]
[1776260420668,41.62,74118.93,0.5,-0.23966,0.0001,23.38033]
[1776260420779,41.62,74118.93,0.5,-0.23966,0.0001,23.38033]
[1776260420799,41.62,74118.93,0.5,-0.23966,0.0001,23.38033]
[1776260420888,41.62,74114.75,0.5,-0.24007,0.0001,23.40088]
[1776260421499,41.62,74114.75,0.5,-0.24007,0.0001,23.40088]
[1776260421564,41.62,74114.75,0.5,-0.24007,0.0001,23.40088]
[1776260421899,41.62,74097.52,0.5,-0.24178,0.0001,23.48594]
[1776260422348,41.62,74097.52,0.5,-0.24178,0.0001,23.48594]
[1776260422404,41.62,74097.52,0.5,-0.24178,0.0001,23.48594]
[1776260422928,41.62,74097.52,0.5,-0.24178,0.0001,23.48594]
[1776260425118,41.62,74098.54,0.5,-0.24166,0.0001,23.48]
[1776260430962,41.61,74102.65,0.5,-0.24123,0.0001,23.45815]
[1776260431544,41.61,74102.65,0.5,-0.24123,0.0001,23.45815]
[1776260431667,41.61,74102.65,0.5,-0.24123,0.0001,23.45815]
[1776260432464,41.61,74110.5,0.5,-0.24042,0.0001,23.41586]
[1776260435244,41.61,74114.73,0.5,-0.23999,0.0001,23.39433]
[1776260435997,41.61,74103.5,0.5,-0.2411,0.0001,23.44979]
[1776260436126,41.61,74103.5,0.5,-0.2411,0.0001,23.44979]
[1776260436435,41.61,74103.5,0.5,-0.2411,0.0001,23.44979]
[1776260440479,41.6,74090.96,0.5,-0.24233,0.0001,23.51067]
[1776260444518,41.6,74092.15,0.5,-0.24219,0.0001,23.50357]
[1776260450100,41.59,74107.11,0.5,-0.24067,0.0001,23.4278]
[1776260450280,41.59,74107.11,0.5,-0.24067,0.0001,23.4278]
[1776260450455,41.59,74107.11,0.5,-0.24067,0.0001,23.4278]
[1776260450687,41.59,74107.11,0.5,-0.24067,0.0001,23.4278]
[1776260450762,41.59,74107.11,0.5,-0.24067,0.0001,23.4278]
[1776260450908,41.59,74107.11,0.5,-0.24067,0.0001,23.4278]
[1776260451107,41.59,74123.87,0.5,-0.239,0.0001,23.34429]
[1776260451417,41.59,74123.87,0.5,-0.239,0.0001,23.34429]
[1776260451606,41.59,74123.87,0.5,-0.239,0.0001,23.34429]
[1776260451822,41.59,74123.87,0.5,-0.239,0.0001,23.34429]
[1776260451835,41.59,74123.87,0.5,-0.239,0.0001,23.34429]
[1776260451890,41.59,74123.87,0.5,-0.239,0.0001,23.34429]
[1776260452114,41.59,74137.51,0.5,-0.23764,0.0001,23.27606]
[1776260452586,41.59,74137.51,0.5,-0.23764,0.0001,23.27606]
[1776260453170,41.59,74141.33,0.5,-0.23726,0.0001,23.25683]
[1776260453852,41.59,74141.33,0.5,-0.23726,0.0001,23.25683]
[1776260453898,41.59,74141.33,0.5,-0.23726,0.0001,23.25677]
[1776260454520,41.59,74141.33,0.5,-0.23726,0.0001,23.25677]
[1776260454681,41.59,74141.33,0.5,-0.23726,0.0001,23.25677]
[1776260454927,41.59,74141.33,0.5,-0.23726,0.0001,23.25677]
[1776260454985,41.59,74137.73,0.5,-0.23762,0.0001,23.27469]
[1776260455552,41.59,74137.73,0.5,-0.23762,0.0001,23.27469]
[1776260455579,41.59,74127.53,0.5,-0.23861,0.0001,23.32494]
[1776260456715,41.59,74127.53,0.5,-0.23861,0.0001,23.32494]
[1776260456747,41.59,74127.53,0.5,-0.23861,0.0001,23.32494]
[1776260456757,41.58,74121.03,0.5,-0.23926,0.0001,23.35717]
[1776260458110,41.58,74121.03,0.5,-0.23926,0.0001,23.35717]
[1776260458459,41.58,74123.3,0.5,-0.23903,0.0001,23.3457]
[1776260458487,41.58,74134.21,0.5,-0.23794,0.0001,23.29116]
[1776260459568,41.58,74134.21,0.5,-0.23794,0.0001,23.29116]
[1776260459583,41.58,74147.99,0.5,-0.23658,0.0001,23.22216]
[1776260460175,41.58,74147.99,0.5,-0.23658,0.0001,23.22216]
[1776260461486,41.58,74153.38,0.5,-0.23605,0.0001,23.19516]
[1776260463542,41.58,74162.63,0.5,-0.23514,0.0001,23.14872]
[1776260465205,41.58,74150.2,0.5,-0.23637,0.0001,23.21119]
[1776260467574,41.58,74145.56,0.5,-0.23682,0.0001,23.23441]
[1776260471778,41.58,74137.22,0.5,-0.23764,0.0001,23.27581]
[1776260471809,41.58,74137.22,0.5,-0.23764,0.0001,23.27581]
[1776260471882,41.58,74137.22,0.5,-0.23764,0.0001,23.27581]
[1776260471908,41.58,74137.22,0.5,-0.23764,0.0001,23.27581]
[1776260471938,41.58,74137.22,0.5,-0.23764,0.0001,23.27581]
[1776260471951,41.58,74137.22,0.5,-0.23764,0.0001,23.27581]
[1776260472065,41.58,74137.22,0.5,-0.23764,0.0001,23.27581]
[1776260472086,41.58,74135.7,0.5,-0.23779,0.0001,23.2833]
[1776260472193,41.58,74135.7,0.5,-0.23779,0.0001,23.2833]
[1776260472258,41.58,74128.62,0.5,-0.23849,0.0001,23.31853]
[1776260473197,41.58,74128.62,0.5,-0.23849,0.0001,23.31853]
[1776260473235,41.58,74128.62,0.5,-0.23849,0.0001,23.31853]
[1776260473298,41.58,74128.62,0.5,-0.23849,0.0001,23.31853]
[1776260473436,41.58,74128.62,0.5,-0.23849,0.0001,23.31853]
[1776260474593,41.58,74127.91,0.5,-0.23856,0.0001,23.32192]
[1776260474716,41.58,74127.91,0.5,-0.23856,0.0001,23.32192]
[1776260474773,41.58,74127.91,0.5,-0.23856,0.0001,23.32192]
[1776260474924,41.58,74127.91,0.5,-0.23856,0.0001,23.32192]
[1776260474981,41.58,74127.91,0.5,-0.23856,0.0001,23.32192]
[1776260475033,41.58,74127.91,0.5,-0.23856,0.0001,23.32192]
[1776260475085,41.58,74128.6,0.5,-0.23848,0.0001,23.31833]
[1776260476107,41.58,74128.6,0.5,-0.23848,0.0001,23.31833]
[1776260476246,41.58,74122.2,0.5,-0.23912,0.0001,23.3502]
[1776260476349,41.58,74122.2,0.5,-0.23912,0.0001,23.3502]
[1776260476592,41.58,74123.39,0.5,-0.23899,0.0001,23.34398]
[1776260477631,41.58,74123.39,0.5,-0.23899,0.0001,23.34398]
[1776260477646,41.58,74123.39,0.5,-0.23899,0.0001,23.34398]
[1776260477736,41.58,74123.39,0.5,-0.23899,0.0001,23.34398]
[1776260478839,41.58,74122.23,0.5,-0.23911,0.0001,23.34957]
[1776260479116,41.58,74122.23,0.5,-0.23911,0.0001,23.34957]
[1776260479127,41.58,74122.23,0.5,-0.23911,0.0001,23.34957]
[1776260479191,41.58,74120.36,0.5,-0.23929,0.0001,23.35869]
[1776260479390,41.58,74120.36,0.5,-0.23929,0.0001,23.35869]
[1776260479428,41.58,74116.19,0.5,-0.2397,0.0001,23.37922]
[1776260480478,41.58,74116.19,0.5,-0.2397,0.0001,23.37922]
[1776260480491,41.58,74116.19,0.5,-0.2397,0.0001,23.37922]
[1776260481716,41.58,74115.98,0.5,-0.23972,0.0001,23.38007]
[1776260481893,41.58,74115.98,0.5,-0.23972,0.0001,23.38007]
[1776260482344,41.58,74118.04,0.5,-0.23951,0.0001,23.36963]
[1776260483354,41.58,74115.21,0.5,-0.23978,0.0001,23.38351]
[1776260483449,41.58,74115.21,0.5,-0.23978,0.0001,23.38351]
[1776260483613,41.58,74115.21,0.5,-0.23978,0.0001,23.38351]
[1776260483754,41.58,74115.21,0.5,-0.23978,0.0001,23.38351]
[1776260483849,41.58,74115.21,0.5,-0.23978,0.0001,23.38351]
[1776260483961,41.57,74115.03,0.5,-0.2398,0.0001,23.38421]
[1776260485654,41.57,74115.94,0.5,-0.2397,0.0001,23.37947]
[1776260485834,41.57,74115.94,0.5,-0.2397,0.0001,23.37947]
[1776260487357,41.57,74114.67,0.5,-0.23982,0.0001,23.38537]
[1776260487854,41.57,74114.67,0.5,-0.23982,0.0001,23.38537]
[1776260488185,41.57,74105.28,0.5,-0.24075,0.0001,23.43174]
[1776260488530,41.57,74105.28,0.5,-0.24075,0.0001,23.43174]
[1776260488597,41.57,74100.65,0.5,-0.24121,0.0001,23.45439]
[1776260489515,41.57,74100.65,0.5,-0.24121,0.0001,23.45439]
[1776260495422,41.56,74096.91,0.5,-0.24152,0.0001,23.46767]
[1776260498876,41.56,74091.57,0.5,-0.24204,0.0001,23.49345]
[1776260498895,41.56,74091.57,0.5,-0.24204,0.0001,23.49345]
[1776260498908,41.56,74086.32,0.5,-0.24256,0.0001,23.51905]
[1776260499452,41.56,74071.4,0.5,-0.24406,0.0001,23.59259]
[1776260500446,41.56,74071.4,0.5,-0.24406,0.0001,23.59259]
[1776260506150,41.56,74072.65,0.5,-0.24393,0.0001,23.58639]
[1776260506198,41.56,74072.65,0.5,-0.24393,0.0001,23.58639]
[1776260506260,41.56,74072.65,0.5,-0.24393,0.0001,23.58639]
[1776260506642,41.56,74074.49,0.5,-0.24375,0.0001,23.57732]
[1776260506674,41.56,74074.49,0.5,-0.24375,0.0001,23.57732]
[1776260506807,41.56,74074.49,0.5,-0.24375,0.0001,23.57732]
[1776260506886,41.56,74074.49,0.5,-0.24375,0.0001,23.57732]
[1776260506995,41.56,74074.49,0.5,-0.24375,0.0001,23.57732]
[1776260507060,41.56,74074.49,0.5,-0.24375,0.0001,23.57732]
[1776260507167,41.56,74074.49,0.5,-0.24375,0.0001,23.57732]
[1776260507174,41.56,74057.52,0.5,-0.24545,0.0001,23.66061]
[1776260507442,41.56,74057.52,0.5,-0.24545,0.0001,23.66061]
[1776260507727,41.56,74057.52,0.5,-0.24545,0.0001,23.66061]
[1776260508152,41.56,74057.52,0.5,-0.24545,0.0001,23.66061]
[1776260508171,41.56,74057.52,0.5,-0.24545,0.0001,23.66061]
[1776260508256,41.56,74057.52,0.5,-0.24545,0.0001,23.66061]
[1776260507833,41.56,74036.92,0.5,-0.24753,0.0001,23.76118]
[1776260508764,41.56,74049.65,0.5,-0.24625,0.0001,23.6991]
[1776260510442,41.56,74053.13,0.5,-0.24589,0.0001,23.68173]
[1776260515424,41.55,74046.68,0.5,-0.24653,0.0001,23.71256]
[1776260518048,41.55,74053.01,0.5,-0.24588,0.0001,23.68133]
[1776260523631,41.55,74047.9,0.5,-0.24638,0.0001,23.70544]
[1776260524090,41.55,74047.9,0.5,-0.24638,0.0001,23.70544]
[1776260524195,41.55,74047.9,0.5,-0.24638,0.0001,23.70544]
[1776260525161,41.55,74051.22,0.5,-0.24604,0.0001,23.68905]
[1776260524658,41.55,74064.17,0.5,-0.24473,0.0001,23.62548]
[1776260526096,41.55,74064.17,0.5,-0.24473,0.0001,23.62548]
[1776260528857,41.55,74060.11,0.5,-0.24514,0.0001,23.64518]
[1776260529280,41.55,74058.36,0.5,-0.24531,0.0001,23.65367]
[1776260529357,41.55,74058.36,0.5,-0.24531,0.0001,23.65367]
[1776260529472,41.55,74058.36,0.5,-0.24531,0.0001,23.65367]
[1776260529693,41.55,74041.74,0.5,-0.24699,0.0001,23.73483]
[1776260531223,41.55,74041.74,0.5,-0.24699,0.0001,23.73483]
[1776260531273,41.55,74039.5,0.5,-0.24721,0.0001,23.74557]
[1776260531981,41.55,74039.5,0.5,-0.24721,0.0001,23.74557]
[1776260533431,41.54,74031.97,0.5,-0.24797,0.0001,23.78183]
[1776260533600,41.54,74031.97,0.5,-0.24797,0.0001,23.78183]
[1776260536728,41.54,74020.36,0.5,-0.24914,0.0001,23.83813]
[1776260538626,41.54,74023.15,0.5,-0.24885,0.0001,23.82436]
[1776260539418,41.54,74025.02,0.5,-0.24866,0.0001,23.815]
[1776260540893,41.54,74027.97,0.5,-0.24835,0.0001,23.8004]
[1776260540940,41.54,74027.97,0.5,-0.24835,0.0001,23.8004]
[1776260541293,41.54,74034.1,0.5,-0.24773,0.0001,23.77032]
[1776260541647,41.54,74034.1,0.5,-0.24773,0.0001,23.77032]
[1776260543654,41.54,74043.96,0.5,-0.24672,0.0001,23.72183]
[1776260544164,41.54,74043.96,0.5,-0.24672,0.0001,23.72183]
[1776260544168,41.54,74043.96,0.5,-0.24672,0.0001,23.72183]
[1776260544191,41.54,74043.96,0.5,-0.24672,0.0001,23.72183]
[1776260544356,41.54,74039.57,0.5,-0.24716,0.0001,23.74307]
[1776260544804,41.54,74028.86,0.5,-0.24824,0.0001,23.79501]
[1776260546408,41.54,74023.02,0.5,-0.24883,0.0001,23.82311]
[1776260547197,41.54,74023.02,0.5,-0.24883,0.0001,23.82311]
[1776260548152,41.53,74021.27,0.5,-0.249,0.0001,23.83131]
[1776260548226,41.53,74021.27,0.5,-0.249,0.0001,23.83131]
[1776260550071,41.53,74016.61,0.5,-0.24947,0.0001,23.85364]
[1776260550077,41.53,74016.61,0.5,-0.24947,0.0001,23.85364]
[1776260550187,41.53,74016.61,0.5,-0.24947,0.0001,23.85364]
[1776260550571,41.53,74011.52,0.5,-0.24999,0.0001,23.87832]
[1776260550734,41.53,74011.52,0.5,-0.24999,0.0001,23.87832]
[1776260550847,41.53,74002.45,0.5,-0.25091,0.0001,23.92216]
[1776260555882,41.53,74004.89,0.5,-0.25064,0.0001,23.90707]
[1776260556696,41.53,74004.89,0.5,-0.25064,0.0001,23.90707]
[1776260556889,41.53,74008.01,0.5,-0.25033,0.0001,23.89198]
[1776260559928,41.53,74010.85,0.5,-0.25004,0.0001,23.87821]
[1776260560041,41.53,74010.85,0.5,-0.25004,0.0001,23.87821]
[1776260560070,41.53,74010.85,0.5,-0.25004,0.0001,23.87821]
[1776260560208,41.53,74010.85,0.5,-0.25004,0.0001,23.87821]
[1776260560256,41.53,74010.85,0.5,-0.25004,0.0001,23.87821]
[1776260560413,41.53,74011.25,0.5,-0.24999,0.0001,23.87627]
[1776260560434,41.53,74011.25,0.5,-0.24999,0.0001,23.87627]
[1776260560437,41.53,74011.25,0.5,-0.24999,0.0001,23.87627]
[1776260561329,41.53,74018.55,0.5,-0.24924,0.0001,23.84055]
[1776260561756,41.53,74018.55,0.5,-0.24924,0.0001,23.84055]
[1776260561780,41.53,74018.55,0.5,-0.24924,0.0001,23.84055]
[1776260562624,41.53,74015.69,0.5,-0.24953,0.0001,23.85409]
[1776260562685,41.53,74015.69,0.5,-0.24953,0.0001,23.85409]
[1776260562740,41.53,74015.69,0.5,-0.24953,0.0001,23.85409]
[1776260564110,41.53,74013.26,0.5,-0.24978,0.0001,23.86588]
[1776260564148,41.53,74013.26,0.5,-0.24978,0.0001,23.86588]
[1776260564240,41.53,74008.86,0.5,-0.25023,0.0001,23.88718]
[1776260564278,41.53,74008.86,0.5,-0.25023,0.0001,23.88718]
[1776260565360,41.53,74000.79,0.5,-0.25105,0.0001,23.92616]
[1776260566151,41.53,74000.79,0.5,-0.25105,0.0001,23.92616]
[1776260567226,41.53,74001.47,0.5,-0.25098,0.0001,23.92284]
[1776260567251,41.53,74001.47,0.5,-0.25098,0.0001,23.92284]
[1776260567316,41.53,73999.93,0.5,-0.25113,0.0001,23.93023]
[1776260567356,41.53,73999.93,0.5,-0.25113,0.0001,23.93023]
[1776260568182,41.53,73999.93,0.5,-0.25113,0.0001,23.93023]
[1776260568226,41.53,73999.93,0.5,-0.25113,0.0001,23.93023]
[1776260567992,41.53,73985.57,0.5,-0.2526,0.0001,23.9993]
[1776260568369,41.53,73985.57,0.5,-0.2526,0.0001,23.9993]
[1776260568567,41.53,73985.57,0.5,-0.2526,0.0001,23.9993]
[1776260568843,41.53,73985.57,0.5,-0.2526,0.0001,23.9993]
[1776260569932,41.53,73986.74,0.5,-0.25248,0.0001,23.99356]
[1776260570302,41.53,73989.95,0.5,-0.25215,0.0001,23.97802]
[1776260571088,41.53,73989.95,0.5,-0.25215,0.0001,23.97802]
[1776260571099,41.53,73989.95,0.5,-0.25215,0.0001,23.97802]
[1776260571596,41.53,73995.66,0.5,-0.25156,0.0001,23.95043]
[1776260571640,41.53,73995.66,0.5,-0.25156,0.0001,23.95043]
[1776260571715,41.53,73995.66,0.5,-0.25156,0.0001,23.95043]
[1776260572251,41.53,73995.66,0.5,-0.25156,0.0001,23.95043]
[1776260572020,41.53,73997.84,0.5,-0.25134,0.0001,23.93986]
[1776260572506,41.53,73997.84,0.5,-0.25134,0.0001,23.93986]
[1776260572542,41.53,73997.84,0.5,-0.25134,0.0001,23.93986]
[1776260572552,41.53,73997.84,0.5,-0.25134,0.0001,23.93986]
[1776260572608,41.53,73997.84,0.5,-0.25134,0.0001,23.93986]
[1776260572626,41.53,73997.84,0.5,-0.25134,0.0001,23.93986]
[1776260572742,41.53,73997.84,0.5,-0.25134,0.0001,23.93986]
[1776260573027,41.53,73999.72,0.5,-0.25115,0.0001,23.93073]
[1776260573433,41.53,73999.72,0.5,-0.25115,0.0001,23.93073]
[1776260574273,41.53,74001.23,0.5,-0.25099,0.0001,23.9234]
[1776260574917,41.53,74001.23,0.5,-0.25099,0.0001,23.9234]
[1776260575164,41.53,74001.23,0.5,-0.25099,0.0001,23.9234]
[1776260575567,41.53,74009.77,0.5,-0.25012,0.0001,23.8821]
[1776260575856,41.53,74009.77,0.5,-0.25012,0.0001,23.8821]
[1776260576739,41.53,74015.5,0.5,-0.24954,0.0001,23.85435]
[1776260576968,41.53,74015.5,0.5,-0.24954,0.0001,23.85435]
[1776260577922,41.53,74009.55,0.5,-0.25014,0.0001,23.88318]
[1776260578010,41.53,74009.55,0.5,-0.25014,0.0001,23.88318]
[1776260578103,41.53,74009.55,0.5,-0.25014,0.0001,23.88318]
[1776260578144,41.53,74009.55,0.5,-0.25014,0.0001,23.88318]
[1776260578166,41.53,74009.55,0.5,-0.25014,0.0001,23.88318]
[1776260578183,41.53,74003.06,0.5,-0.2508,0.0001,23.91454]
[1776260578290,41.53,74003.06,0.5,-0.2508,0.0001,23.91454]
[1776260578412,41.53,74003.06,0.5,-0.2508,0.0001,23.91454]
[1776260578470,41.53,74003.06,0.5,-0.2508,0.0001,23.91454]
[1776260579076,41.53,74003.96,0.5,-0.25071,0.0001,23.91017]
[1776260579350,41.53,74003.96,0.5,-0.25071,0.0001,23.91017]
[1776260579385,41.53,74003.96,0.5,-0.25071,0.0001,23.91017]
[1776260579452,41.53,74003.96,0.5,-0.25071,0.0001,23.91017]
[1776260580083,41.53,74002.82,0.5,-0.25083,0.0001,23.91566]
[1776260580770,41.53,74002.82,0.5,-0.25083,0.0001,23.91566]
[1776260581680,41.53,74000.92,0.5,-0.25102,0.0001,23.92481]
[1776260581772,41.53,74000.92,0.5,-0.25102,0.0001,23.92481]
[1776260582220,41.53,74000.92,0.5,-0.25102,0.0001,23.92481]
[1776260582290,41.53,74000.92,0.5,-0.25102,0.0001,23.92481]
[1776260582097,41.53,73993.94,0.5,-0.25173,0.0001,23.95843]
[1776260583104,41.53,73990.64,0.5,-0.25207,0.0001,23.97424]
[1776260583300,41.53,73990.64,0.5,-0.25207,0.0001,23.97424]
[1776260583687,41.53,73990.64,0.5,-0.25207,0.0001,23.97424]
[1776260583898,41.53,73990.64,0.5,-0.25207,0.0001,23.97424]
[1776260584885,41.53,73993.61,0.5,-0.25176,0.0001,23.95985]
[1776260584980,41.53,73993.61,0.5,-0.25176,0.0001,23.95985]
[1776260585332,41.53,73991.95,0.5,-0.25193,0.0001,23.96777]
[1776260586149,41.53,73991.95,0.5,-0.25193,0.0001,23.96777]
[1776260586260,41.53,73991.95,0.5,-0.25193,0.0001,23.96777]
[1776260586297,41.53,73991.95,0.5,-0.25193,0.0001,23.96777]
[1776260586538,41.53,73990.04,0.5,-0.25213,0.0001,23.97688]
[1776260587132,41.53,73993.73,0.5,-0.25175,0.0001,23.95904]
[1776260587559,41.53,73993.73,0.5,-0.25175,0.0001,23.95904]
[1776260587921,41.53,73993.73,0.5,-0.25175,0.0001,23.95904]
[1776260587986,41.53,73993.73,0.5,-0.25175,0.0001,23.95904]
[1776260588831,41.53,73997.14,0.5,-0.2514,0.0001,23.94253]
[1776260588928,41.53,73997.14,0.5,-0.2514,0.0001,23.94253]
[1776260589150,41.52,73996.78,0.5,-0.25143,0.0001,23.94421]
[1776260589759,41.52,73996.78,0.5,-0.25143,0.0001,23.94421]
[1776260590157,41.52,73997.71,0.5,-0.25134,0.0001,23.93968]
[1776260590341,41.52,73997.71,0.5,-0.25134,0.0001,23.93968]
[1776260590368,41.52,73997.71,0.5,-0.25134,0.0001,23.93968]
[1776260591273,41.52,73997.71,0.5,-0.25134,0.0001,23.93968]
[1776260591263,41.52,73999.25,0.5,-0.25118,0.0001,23.93221]
[1776260591457,41.52,73999.25,0.5,-0.25118,0.0001,23.93221]
[1776260591643,41.52,73999.25,0.5,-0.25118,0.0001,23.93221]
[1776260591655,41.52,73999.25,0.5,-0.25118,0.0001,23.93221]
[1776260591712,41.52,73999.25,0.5,-0.25118,0.0001,23.93221]
[1776260592266,41.52,74004.04,0.5,-0.25069,0.0001,23.90905]
[1776260593077,41.52,74004.04,0.5,-0.25069,0.0001,23.90905]
[1776260593093,41.52,74004.04,0.5,-0.25069,0.0001,23.90905]
[1776260593180,41.52,74004.04,0.5,-0.25069,0.0001,23.90905]
[1776260593274,41.52,74006.72,0.5,-0.25041,0.0001,23.89607]
[1776260593894,41.52,74006.72,0.5,-0.25041,0.0001,23.89607]
[1776260594185,41.52,74005.89,0.5,-0.2505,0.0001,23.90009]
[1776260594449,41.52,74005.89,0.5,-0.2505,0.0001,23.90009]
[1776260594464,41.52,74005.89,0.5,-0.2505,0.0001,23.90009]
[1776260594557,41.52,74005.89,0.5,-0.2505,0.0001,23.90009]
[1776260594692,41.52,74005.89,0.5,-0.2505,0.0001,23.90009]
[1776260594724,41.52,74005.89,0.5,-0.2505,0.0001,23.90009]
[1776260595192,41.52,74005.85,0.5,-0.2505,0.0001,23.90027]
[1776260595853,41.52,74005.85,0.5,-0.2505,0.0001,23.90027]
[1776260595901,41.52,74005.85,0.5,-0.2505,0.0001,23.90027]
[1776260597032,41.52,73999.43,0.5,-0.25116,0.0001,23.93126]
[1776260597068,41.52,73999.43,0.5,-0.25116,0.0001,23.93126]
[1776260597115,41.52,73999.43,0.5,-0.25116,0.0001,23.93126]
[1776260597163,41.52,73999.43,0.5,-0.25116,0.0001,23.93126]
[1776260597199,41.52,73999.43,0.5,-0.25116,0.0001,23.93126]
[1776260597224,41.52,73999.43,0.5,-0.25116,0.0001,23.93126]
[1776260598304,41.52,73998.45,0.5,-0.25126,0.0001,23.93596]
[1776260598426,41.52,74000.61,0.5,-0.25104,0.0001,23.9255]
[1776260598772,41.52,74000.61,0.5,-0.25104,0.0001,23.9255]
[1776260598807,41.52,74000.61,0.5,-0.25104,0.0001,23.9255]
[1776260598867,41.52,74000.61,0.5,-0.25104,0.0001,23.9255]
[1776260598923,41.52,74000.61,0.5,-0.25104,0.0001,23.9255]
[1776260599267,41.52,74000.61,0.5,-0.25104,0.0001,23.9255]
[1776260599307,41.52,73989.41,0.5,-0.25218,0.0001,23.97942]
[1776260600675,41.52,73981.9,0.5,-0.25295,0.0001,24.01541]
[1776260601577,41.52,73980.86,0.5,-0.25305,0.0001,24.02028]
[1776260601599,41.52,73980.86,0.5,-0.25305,0.0001,24.02028]
[1776260602433,41.52,73980.06,0.5,-0.25313,0.0001,24.02398]
[1776260603955,41.52,73979.71,0.5,-0.25317,0.0001,24.02553]
[1776260604514,41.52,73979.71,0.5,-0.25316,0.0001,24.02539]
[1776260604559,41.52,73979.71,0.5,-0.25316,0.0001,24.02539]
[1776260605785,41.52,73979.75,0.5,-0.25316,0.0001,24.02506]
[1776260605934,41.52,73979.75,0.5,-0.25316,0.0001,24.02506]
[1776260608667,41.52,73975.33,0.5,-0.2536,0.0001,24.04579]
[1776260608702,41.52,73975.33,0.5,-0.2536,0.0001,24.04579]
[1776260609121,41.52,73975.33,0.5,-0.2536,0.0001,24.04579]
[1776260609244,41.52,73975.33,0.5,-0.2536,0.0001,24.04579]
[1776260609314,41.52,73975.33,0.5,-0.2536,0.0001,24.04579]
[1776260609297,41.52,73961.28,0.5,-0.25504,0.0001,24.11277]
[1776260609347,41.52,73961.28,0.5,-0.25504,0.0001,24.11277]
[1776260609806,41.52,73961.28,0.5,-0.25504,0.0001,24.11277]
[1776260610053,41.52,73961.28,0.5,-0.25504,0.0001,24.11277]
[1776260610749,41.52,73960.92,0.5,-0.25507,0.0001,24.11425]
[1776260613094,41.51,73954.86,0.5,-0.25567,0.0001,24.13954]
[1776260613157,41.51,73954.86,0.5,-0.25567,0.0001,24.13954]
[1776260613324,41.51,73944.92,0.5,-0.25669,0.0001,24.18651]
[1776260613692,41.51,73944.92,0.5,-0.25669,0.0001,24.18651]
[1776260613828,41.51,73944.92,0.5,-0.25669,0.0001,24.18651]
[1776260614305,41.51,73944.92,0.5,-0.25669,0.0001,24.18651]
[1776260614670,41.51,73944.92,0.5,-0.25669,0.0001,24.1862]
[1776260615083,41.51,73944.92,0.5,-0.25669,0.0001,24.1862]
[1776260615153,41.51,73942.56,0.5,-0.25692,0.0001,24.19712]
[1776260615339,41.51,73928.28,0.5,-0.2584,0.0001,24.26469]
[1776260616936,41.51,73928.28,0.5,-0.2584,0.0001,24.26469]
[1776260617682,41.51,73924.53,0.5,-0.25878,0.0001,24.28168]
[1776260617720,41.51,73924.53,0.5,-0.25878,0.0001,24.28168]
[1776260617793,41.51,73924.53,0.5,-0.25878,0.0001,24.28168]
[1776260617810,41.51,73924.53,0.5,-0.25878,0.0001,24.28168]
[1776260617819,41.51,73924.53,0.5,-0.25878,0.0001,24.28168]
[1776260617892,41.51,73924.53,0.5,-0.25878,0.0001,24.28168]
[1776260618024,41.51,73924.53,0.5,-0.25878,0.0001,24.28168]
[1776260618429,41.51,73923.27,0.5,-0.2589,0.0001,24.28726]
[1776260620350,41.51,73921.24,0.5,-0.25911,0.0001,24.29666]
[1776260620405,41.51,73921.24,0.5,-0.25911,0.0001,24.29666]
[1776260620506,41.51,73921.24,0.5,-0.25911,0.0001,24.29666]
[1776260620694,41.51,73921.24,0.5,-0.25911,0.0001,24.29666]
[1776260621140,41.51,73921.24,0.5,-0.25911,0.0001,24.29666]
[1776260621169,41.51,73921.24,0.5,-0.25911,0.0001,24.29666]
[1776260622305,41.51,73917.07,0.5,-0.25954,0.0001,24.31621]
[1776260622335,41.51,73917.07,0.5,-0.25954,0.0001,24.31621]
[1776260622341,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260622360,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260622371,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260622373,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260622504,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260622987,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260623038,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260623071,41.5,73911.65,0.5,-0.2601,0.0001,24.34156]
[1776260627108,41.5,73911.42,0.5,-0.26012,0.0001,24.34231]
[1776260628254,41.5,73910.99,0.5,-0.26016,0.0001,24.34409]
[1776260630165,41.5,73912.62,0.5,-0.25999,0.0001,24.33632]
[1776260630408,41.5,73915.52,0.5,-0.25968,0.0001,24.32249]
[1776260631507,41.5,73917.29,0.5,-0.2595,0.0001,24.31417]
[1776260633798,41.5,73924.21,0.5,-0.25878,0.0001,24.2814]
[1776260635279,41.5,73922.99,0.5,-0.2589,0.0001,24.28706]
[1776260637082,41.5,73929.15,0.5,-0.25826,0.0001,24.25794]
[1776260637322,41.5,73929.15,0.5,-0.25826,0.0001,24.25794]
[1776260637600,41.5,73927.41,0.5,-0.25844,0.0001,24.2661]
[1776260637621,41.5,73927.41,0.5,-0.25844,0.0001,24.2661]
[1776260637888,41.5,73927.41,0.5,-0.25844,0.0001,24.2661]
[1776260639143,41.5,73919.14,0.5,-0.2593,0.0001,24.30508]
[1776260640727,41.5,73911.38,0.5,-0.26011,0.0001,24.34152]
[1776260644426,41.5,73916.48,0.5,-0.25957,0.0001,24.31717]
[1776260645669,41.5,73920.23,0.5,-0.25917,0.0001,24.29943]
[1776260647220,41.5,73921.14,0.5,-0.25908,0.0001,24.29502]
[1776260647223,41.5,73921.14,0.5,-0.25908,0.0001,24.29502]
[1776260647282,41.5,73930.27,0.5,-0.25813,0.0001,24.25189]
[1776260647711,41.5,73930.27,0.5,-0.25813,0.0001,24.25189]
[1776260647779,41.5,73930.27,0.5,-0.25813,0.0001,24.25189]
[1776260648128,41.5,73930.27,0.5,-0.25813,0.0001,24.25189]
[1776260649662,41.49,73939.59,0.5,-0.25715,0.0001,24.20741]
[1776260651651,41.49,73942.2,0.5,-0.25687,0.0001,24.19439]
[1776260651663,41.49,73942.2,0.5,-0.25687,0.0001,24.19439]
[1776260651681,41.49,73942.2,0.5,-0.25687,0.0001,24.19439]
[1776260651858,41.49,73942.2,0.5,-0.25687,0.0001,24.19439]
[1776260652103,41.49,73942.2,0.5,-0.25687,0.0001,24.19439]
[1776260652139,41.49,73942.2,0.5,-0.25687,0.0001,24.19439]
[1776260652165,41.49,73957.01,0.5,-0.25533,0.0001,24.12334]
[1776260652570,41.49,73957.01,0.5,-0.25533,0.0001,24.12334]
[1776260652882,41.49,73969.47,0.5,-0.25404,0.0001,24.06357]
[1776260653896,41.49,73969.47,0.5,-0.25404,0.0001,24.06357]
[1776260656098,41.49,73971.05,0.5,-0.25387,0.0001,24.05583]
[1776260657368,41.49,73969.54,0.5,-0.25402,0.0001,24.06272]
[1776260657777,41.49,73963.68,0.5,-0.25462,0.0001,24.09057]
[1776260658551,41.48,73958.65,0.6,-0.25514,0.0001,24.11438]
[1776260658557,41.48,73958.65,0.6,-0.25514,0.0001,24.11438]
[1776260658559,41.48,73958.65,0.6,-0.25514,0.0001,24.11438]
[1776260658583,41.48,73958.65,0.6,-0.25514,0.0001,24.11438]
[1776260659242,41.48,73958.65,0.6,-0.25514,0.0001,24.11438]
[1776260659372,41.48,73958.65,0.6,-0.25514,0.0001,24.11438]
[1776260659351,41.48,73950.96,0.6,-0.25593,0.0001,24.15079]
[1776260660010,41.48,73950.96,0.6,-0.25593,0.0001,24.15079]
[1776260660149,41.48,73939.93,0.6,-0.25707,0.0001,24.20322]
[1776260661295,41.48,73939.93,0.6,-0.25707,0.0001,24.20322]
[1776260662473,41.48,73935.55,0.6,-0.25751,0.0001,24.22345]
[1776260663031,41.48,73940.97,0.6,-0.25694,0.0001,24.19741]
[1776260664722,41.48,73945.44,0.6,-0.25647,0.0001,24.17586]
[1776260665099,41.48,73945.44,0.6,-0.25647,0.0001,24.17586]
[1776260668816,41.47,73951.7,0.6,-0.2558,0.0001,24.14495]
[1776260669032,41.47,73951.7,0.6,-0.2558,0.0001,24.14495]
[1776260670593,41.47,73954.36,0.6,-0.25552,0.0001,24.13173]
[1776260670842,41.47,73954.36,0.6,-0.25552,0.0001,24.13173]
[1776260670885,41.47,73954.36,0.6,-0.25552,0.0001,24.13173]
[1776260673839,41.47,73955.23,0.6,-0.25539,0.0001,24.12369]
[1776260673918,41.47,73955.23,0.6,-0.25539,0.0001,24.12369]
[1776260675143,41.47,73951.9,0.6,-0.25573,0.0001,24.13931]
[1776260675210,41.47,73947.3,0.6,-0.2562,0.0001,24.16094]
[1776260675517,41.47,73947.3,0.6,-0.2562,0.0001,24.16094]
[1776260675769,41.47,73947.3,0.6,-0.2562,0.0001,24.16094]
[1776260676020,41.47,73934.36,0.6,-0.25754,0.0001,24.22235]
[1776260676987,41.47,73934.36,0.6,-0.25754,0.0001,24.22235]
[1776260677439,41.47,73926.31,0.6,-0.25838,0.0001,24.26045]
[1776260680866,41.47,73920.45,0.6,-0.25898,0.0001,24.28794]
[1776260682603,41.46,73924.59,0.6,-0.25855,0.0001,24.26826]
[1776260684174,41.46,73930.01,0.6,-0.25798,0.0001,24.24259]
[1776260684301,41.46,73930.01,0.6,-0.25798,0.0001,24.24259]
[1776260684362,41.46,73930.01,0.6,-0.25798,0.0001,24.24259]
[1776260684532,41.46,73925.22,0.6,-0.25848,0.0001,24.26522]
[1776260684595,41.46,73925.22,0.6,-0.25848,0.0001,24.26522]
[1776260684830,41.46,73913.37,0.6,-0.25971,0.0001,24.32108]
[1776260686710,41.46,73907.41,0.6,-0.26033,0.0001,24.349]
[1776260687156,41.46,73907.41,0.6,-0.26033,0.0001,24.349]
[1776260687176,41.46,73907.41,0.6,-0.26033,0.0001,24.349]
[1776260687200,41.46,73907.41,0.6,-0.26033,0.0001,24.349]
[1776260687281,41.46,73904.76,0.6,-0.26061,0.0001,24.36132]
[1776260687610,41.46,73904.76,0.6,-0.26061,0.0001,24.36132]
[1776260687843,41.46,73904.76,0.6,-0.26061,0.0001,24.36132]
[1776260689353,41.46,73898.32,0.6,-0.26128,0.0001,24.3917]
[1776260692176,41.47,73890.59,0.6,-0.2621,0.0001,24.42825]
[1776260692186,41.47,73891.21,0.6,-0.26204,0.0001,24.42546]
[1776260692906,41.47,73891.21,0.6,-0.26204,0.0001,24.42546]
[1776260692917,41.47,73891.21,0.6,-0.26204,0.0001,24.42546]
[1776260693113,41.47,73896.21,0.6,-0.26151,0.0001,24.40186]
[1776260694215,41.47,73896.21,0.6,-0.26151,0.0001,24.40186]
[1776260694277,41.47,73896.21,0.6,-0.26151,0.0001,24.40186]
[1776260694380,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260694735,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260694743,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260694758,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260694776,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260694783,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260694810,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260695012,41.47,73902.21,0.6,-0.26089,0.0001,24.37389]
[1776260695909,41.47,73921.07,0.6,-0.25892,0.0001,24.28499]
[1776260696938,41.47,73921.07,0.6,-0.25892,0.0001,24.28499]
[1776260696949,41.47,73921.07,0.6,-0.25892,0.0001,24.28499]
[1776260697079,41.47,73921.07,0.6,-0.25892,0.0001,24.28499]
[1776260697189,41.47,73921.07,0.6,-0.25892,0.0001,24.28499]
[1776260697191,41.47,73921.07,0.6,-0.25892,0.0001,24.28499]
[1776260697402,41.47,73921.07,0.6,-0.25892,0.0001,24.28499]
[1776260698176,41.46,73922.33,0.6,-0.25878,0.0001,24.27884]
[1776260698215,41.46,73922.33,0.6,-0.25878,0.0001,24.27884]
[1776260698325,41.46,73891.79,0.6,-0.26197,0.0001,24.42232]
[1776260698527,41.46,73891.79,0.6,-0.26197,0.0001,24.42232]
[1776260698672,41.46,73891.79,0.6,-0.26197,0.0001,24.42232]
[1776260698770,41.46,73891.79,0.6,-0.26197,0.0001,24.42232]
[1776260698789,41.46,73891.79,0.6,-0.26197,0.0001,24.42232]
[1776260699215,41.46,73891.79,0.6,-0.26197,0.0001,24.42232]
[1776260699279,41.46,73889.86,0.6,-0.26217,0.0001,24.43106]
[1776260699740,41.46,73889.86,0.6,-0.26217,0.0001,24.43106]
[1776260699846,41.46,73889.86,0.6,-0.26217,0.0001,24.43106]
[1776260699955,41.46,73896.46,0.6,-0.26148,0.0001,24.40031]
[1776260703054,41.46,73899.67,0.6,-0.26113,0.0001,24.3849]
[1776260703254,41.46,73899.67,0.6,-0.26113,0.0001,24.3849]
[1776260703318,41.46,73898.84,0.6,-0.26122,0.0001,24.38862]
[1776260703892,41.46,73898.84,0.6,-0.26122,0.0001,24.38862]
[1776260703976,41.46,73898.84,0.6,-0.26122,0.0001,24.38862]
[1776260705524,41.46,73897.54,0.6,-0.26136,0.0001,24.39502]
[1776260705602,41.46,73897.54,0.6,-0.26136,0.0001,24.39502]
[1776260705897,41.46,73897.54,0.6,-0.26136,0.0001,24.39502]
[1776260706366,41.46,73911.61,0.6,-0.25989,0.0001,24.32878]
[1776260706494,41.46,73911.61,0.6,-0.25989,0.0001,24.32878]
[1776260706530,41.46,73911.61,0.6,-0.25989,0.0001,24.32878]
[1776260709472,41.46,73918.07,0.6,-0.25921,0.0001,24.29803]
[1776260709572,41.46,73918.07,0.6,-0.25921,0.0001,24.29803]
[1776260710047,41.46,73918.07,0.6,-0.25921,0.0001,24.29803]
[1776260710069,41.46,73918.07,0.6,-0.25921,0.0001,24.29803]
[1776260711485,41.46,73929.92,0.6,-0.25797,0.0001,24.24192]
[1776260713865,41.46,73921.01,0.6,-0.2589,0.0001,24.28398]
[1776260713901,41.46,73921.01,0.6,-0.2589,0.0001,24.28398]
[1776260713959,41.46,73921.01,0.6,-0.2589,0.0001,24.28398]
[1776260714157,41.46,73921.01,0.6,-0.2589,0.0001,24.28398]
[1776260714206,41.46,73921.01,0.6,-0.2589,0.0001,24.28398]
[1776260714345,41.46,73921.01,0.6,-0.2589,0.0001,24.28398]
[1776260714468,41.46,73921.01,0.6,-0.2589,0.0001,24.28398]
[1776260714773,41.46,73914.78,0.6,-0.25954,0.0001,24.3133]
[1776260714775,41.46,73914.78,0.6,-0.25954,0.0001,24.3133]
[1776260714836,41.46,73914.78,0.6,-0.25954,0.0001,24.3133]
[1776260714853,41.46,73914.78,0.6,-0.25954,0.0001,24.3133]
[1776260714866,41.46,73914.78,0.6,-0.25954,0.0001,24.3133]
[1776260714915,41.46,73914.78,0.6,-0.25954,0.0001,24.3133]
[1776260714938,41.46,73914.78,0.6,-0.25954,0.0001,24.3133]
[1776260715066,41.46,73883.96,0.6,-0.26276,0.0001,24.45767]
[1776260716420,41.46,73883.96,0.6,-0.26276,0.0001,24.45767]
[1776260716451,41.46,73886.98,0.6,-0.26245,0.0001,24.44367]
[1776260716558,41.46,73886.98,0.6,-0.26245,0.0001,24.44367]
[1776260716859,41.46,73886.98,0.6,-0.26245,0.0001,24.44367]
[1776260720173,41.46,73885.43,0.6,-0.26262,0.0001,24.45119]
[1776260720275,41.46,73890.9,0.6,-0.26205,0.0001,24.42575]
[1776260721897,41.46,73897.98,0.6,-0.2613,0.0001,24.39241]
[1776260721971,41.46,73897.98,0.6,-0.2613,0.0001,24.39241]
[1776260721978,41.46,73897.98,0.6,-0.2613,0.0001,24.39241]
[1776260723322,41.46,73902.73,0.6,-0.2608,0.0001,24.36996]
[1776260723388,41.46,73911.95,0.6,-0.25984,0.0001,24.32648]
[1776260724249,41.46,73911.95,0.6,-0.25984,0.0001,24.32648]
[1776260724251,41.46,73911.95,0.6,-0.25984,0.0001,24.32648]
[1776260726531,41.46,73922.81,0.6,-0.2587,0.0001,24.27505]
[1776260726569,41.46,73922.81,0.6,-0.2587,0.0001,24.27505]
[1776260727263,41.46,73922.81,0.6,-0.2587,0.0001,24.27505]
[1776260729048,41.46,73936.32,0.6,-0.2573,0.0001,24.21104]
[1776260729929,41.46,73934.56,0.6,-0.25748,0.0001,24.21941]
[1776260730605,41.46,73931.73,0.6,-0.25777,0.0001,24.23283]
[1776260730987,41.46,73931.73,0.6,-0.25777,0.0001,24.23283]
[1776260731078,41.46,73931.73,0.6,-0.25777,0.0001,24.23283]
[1776260731309,41.46,73931.73,0.6,-0.25777,0.0001,24.23283]
[1776260731412,41.46,73918.01,0.6,-0.25918,0.0001,24.29456]
[1776260732599,41.46,73920.85,0.6,-0.25888,0.0001,24.28109]
[1776260735575,41.46,73925.95,0.6,-0.25835,0.0001,24.25687]
[1776260735656,41.46,73925.95,0.6,-0.25835,0.0001,24.25687]
[1776260737354,41.46,73930.77,0.6,-0.25785,0.0001,24.23403]
[1776260738327,41.46,73931.79,0.6,-0.25774,0.0001,24.22919]
[1776260740323,41.46,73933.14,0.6,-0.2576,0.0001,24.22279]
[1776260740371,41.46,73936.31,0.6,-0.25728,0.0001,24.20775]
[1776260740777,41.46,73936.31,0.6,-0.25728,0.0001,24.20775]
[1776260741412,41.46,73936.31,0.6,-0.25728,0.0001,24.20775]
[1776260741478,41.45,73947.01,0.6,-0.25616,0.0001,24.15656]
[1776260741663,41.45,73947.01,0.6,-0.25616,0.0001,24.15656]
[1776260741688,41.45,73947.01,0.6,-0.25616,0.0001,24.15656]
[1776260742368,41.45,73947.01,0.6,-0.25616,0.0001,24.15656]
[1776260742409,41.45,73947.01,0.6,-0.25616,0.0001,24.15656]
[1776260742458,41.45,73947.01,0.6,-0.25616,0.0001,24.15656]
[1776260742552,41.45,73947.01,0.6,-0.25616,0.0001,24.15656]
[1776260742449,41.45,73974.89,0.6,-0.25328,0.0001,24.02295]
[1776260742751,41.45,73974.89,0.6,-0.25328,0.0001,24.02295]
[1776260742754,41.45,73974.89,0.6,-0.25328,0.0001,24.02295]
[1776260742850,41.45,73974.89,0.6,-0.25328,0.0001,24.02295]
[1776260743266,41.45,73988.09,0.6,-0.25192,0.0001,23.95928]
[1776260744614,41.45,73990.13,0.6,-0.25171,0.0001,23.94936]
[1776260744633,41.45,73990.13,0.6,-0.25171,0.0001,23.94936]
[1776260746055,41.45,73987.75,0.6,-0.25195,0.0001,23.96077]
[1776260747294,41.45,73969.04,0.6,-0.25387,0.0001,24.05052]
[1776260748641,41.45,73962.98,0.6,-0.25449,0.0001,24.07936]
[1776260748780,41.45,73962.98,0.6,-0.25449,0.0001,24.07936]
[1776260752170,41.45,73967.58,0.6,-0.254,0.0001,24.05667]
[1776260756158,41.45,73973.98,0.6,-0.25333,0.0001,24.02529]
[1776260756297,41.45,73973.98,0.6,-0.25333,0.0001,24.02529]
[1776260756586,41.44,73978.75,0.6,-0.25284,0.0001,24.0022]
[1776260756663,41.44,73978.75,0.6,-0.25284,0.0001,24.0022]
[1776260756755,41.44,73978.75,0.6,-0.25284,0.0001,24.0022]
[1776260757328,41.44,73978.75,0.6,-0.25284,0.0001,24.0022]
[1776260757416,41.44,73978.75,0.6,-0.25284,0.0001,24.0022]
[1776260757441,41.44,73994.19,0.6,-0.25125,0.0001,23.92763]
[1776260758108,41.44,73994.19,0.6,-0.25125,0.0001,23.92763]
[1776260758317,41.44,73994.19,0.6,-0.25125,0.0001,23.92763]
[1776260758600,41.44,74000.65,0.6,-0.25059,0.0001,23.89633]
[1776260760264,41.44,74000.87,0.6,-0.25057,0.0001,23.89524]
[1776260760308,41.44,74000.87,0.6,-0.25057,0.0001,23.89524]
[1776260760536,41.44,73994.76,0.6,-0.25119,0.0001,23.92478]
[1776260761732,41.44,73986.21,0.6,-0.25207,0.0001,23.966]
[1776260761771,41.44,73986.21,0.6,-0.25207,0.0001,23.966]
[1776260762407,41.44,73975.85,0.6,-0.25313,0.0001,24.01577]
[1776260766073,41.44,73971.16,0.6,-0.2536,0.0001,24.03779]
[1776260766372,41.44,73971.16,0.6,-0.2536,0.0001,24.03779]
[1776260766437,41.44,73986.84,0.6,-0.25199,0.0001,23.96218]
[1776260766937,41.44,73986.84,0.6,-0.25199,0.0001,23.96218]
[1776260767262,41.44,73986.84,0.6,-0.25199,0.0001,23.96218]
[1776260767273,41.44,73986.84,0.6,-0.25199,0.0001,23.96218]
[1776260767443,41.44,74000.4,0.6,-0.2506,0.0001,23.89657]
[1776260768201,41.44,74000.4,0.6,-0.2506,0.0001,23.89657]
[1776260768597,41.44,73998.8,0.6,-0.25076,0.0001,23.90429]
[1776260769396,41.44,73998.8,0.6,-0.25076,0.0001,23.90429]
[1776260770465,41.44,74008.46,0.6,-0.24977,0.0001,23.85742]
[1776260771282,41.44,74008.46,0.6,-0.24977,0.0001,23.85742]
[1776260774493,41.44,73998.81,0.6,-0.25076,0.0001,23.90426]
[1776260779309,41.44,73995.58,0.6,-0.25109,0.0001,23.91977]
[1776260779333,41.44,73995.58,0.6,-0.25109,0.0001,23.91977]
[1776260779766,41.44,73989.74,0.6,-0.25168,0.0001,23.94794]
[1776260779876,41.44,73989.74,0.6,-0.25168,0.0001,23.94794]
[1776260779894,41.44,73989.74,0.6,-0.25168,0.0001,23.94794]
[1776260784564,41.44,73980.38,0.6,-0.25263,0.0001,23.99258]
[1776260789600,41.43,73985.43,0.6,-0.25211,0.0001,23.96773]
[1776260790851,41.43,73985.43,0.6,-0.25211,0.0001,23.96773]
[1776260791830,41.43,73986.4,0.6,-0.252,0.0001,23.96288]
[1776260793333,41.43,73990.47,0.6,-0.25157,0.0001,23.9401]
[1776260793433,41.43,73990.47,0.6,-0.25157,0.0001,23.9401]
[1776260794256,41.43,73992.13,0.6,-0.25139,0.0001,23.93198]
[1776260794271,41.43,73992.13,0.6,-0.25139,0.0001,23.93198]
[1776260796163,41.43,73974.72,0.6,-0.25318,0.0001,24.01577]
[1776260798311,41.43,73974.49,0.6,-0.2532,0.0001,24.01659]
[1776260799270,41.43,73973.74,0.6,-0.25327,0.0001,24.0199]
[1776260799694,41.43,73969.37,0.6,-0.25372,0.0001,24.04071]
[1776260799774,41.43,73969.37,0.6,-0.25372,0.0001,24.04071]
[1776260799786,41.43,73969.37,0.6,-0.25372,0.0001,24.04071]
[1776260799918,41.43,73969.37,0.6,-0.25372,0.0001,24.04071]
[1776260799948,41.43,73969.37,0.6,-0.25372,0.0001,24.04071]
[1776260800014,41.43,73969.37,0.6,-0.25372,0.0001,24.04071]
[1776260800039,41.43,73954.05,0.6,-0.25529,0.0001,24.11381]
[1776260801500,41.43,73954.05,0.6,-0.25529,0.0001,24.11381]
[1776260801520,41.43,73943.06,0.6,-0.25642,0.0001,24.16591]
[1776260801883,41.43,73943.06,0.6,-0.25642,0.0001,24.16591]
[1776260802637,41.43,73943.7,0.6,-0.25635,0.0001,24.16256]
[1776260802690,41.43,73943.7,0.6,-0.25635,0.0001,24.16256]
[1776260802772,41.43,73943.7,0.6,-0.25635,0.0001,24.16256]
[1776260802873,41.43,73946.46,0.6,-0.25606,0.0001,24.14913]
[1776260804706,41.42,73937.01,0.6,-0.25703,0.0001,24.19388]
[1776260806689,41.42,73936.91,0.6,-0.25704,0.0001,24.19412]
[1776260807173,41.42,73936.91,0.6,-0.25704,0.0001,24.19412]
[1776260807199,41.42,73936.91,0.6,-0.25704,0.0001,24.19412]
[1776260807233,41.42,73941.84,0.6,-0.25652,0.0001,24.17014]
[1776260808073,41.42,73941.84,0.6,-0.25652,0.0001,24.17014]
[1776260808148,41.42,73954.99,0.6,-0.25515,0.0001,24.10712]
[1776260808777,41.42,73954.99,0.6,-0.25515,0.0001,24.10712]
[1776260809209,41.42,73954.99,0.6,-0.25515,0.0001,24.10712]
[1776260809328,41.42,73954.99,0.6,-0.25515,0.0001,24.10712]
[1776260809689,41.42,73962.95,0.6,-0.25432,0.0001,24.06879]
[1776260810527,41.42,73962.95,0.6,-0.25432,0.0001,24.06879]
[1776260811756,41.42,73979.18,0.6,-0.25265,0.0001,23.99064]
[1776260816809,41.42,73981.28,0.6,-0.25242,0.0001,23.97985]
[1776260818847,41.41,73981.43,0.6,-0.2524,0.0001,23.97902]
[1776260819045,41.41,73981.43,0.6,-0.2524,0.0001,23.97902]
[1776260820024,41.41,73975.44,0.6,-0.25301,0.0001,24.00767]
[1776260820126,41.41,73963.07,0.6,-0.25428,0.0001,24.06694]
[1776260820979,41.41,73963.07,0.6,-0.25428,0.0001,24.06694]
[1776260821634,41.41,73962.9,0.6,-0.2543,0.0001,24.06756]
[1776260822851,41.41,73975.76,0.6,-0.25297,0.0001,24.0056]
[1776260826970,41.41,73973.45,0.6,-0.2532,0.0001,24.01628]
[1776260827365,41.41,73973.45,0.6,-0.2532,0.0001,24.01628]
[1776260829544,41.41,73981.89,0.6,-0.25233,0.0001,23.97538]
[1776260829568,41.41,73981.89,0.6,-0.25233,0.0001,23.97538]
[1776260829768,41.41,73982.56,0.6,-0.25225,0.0001,23.9719]
[1776260830313,41.41,73982.56,0.6,-0.25225,0.0001,23.9719]
[1776260830399,41.41,73996.8,0.6,-0.25079,0.0001,23.90299]
[1776260831508,41.41,73996.8,0.6,-0.25079,0.0001,23.90299]
[1776260831506,41.41,74008.3,0.6,-0.24961,0.0001,23.84719]
[1776260831957,41.41,74008.3,0.6,-0.24961,0.0001,23.84719]
[1776260835977,41.41,74014.14,0.6,-0.24902,0.0001,23.81901]
[1776260837575,41.41,74012.79,0.6,-0.24916,0.0001,23.82566]
[1776260838962,41.41,73999.75,0.6,-0.2505,0.0001,23.88914]
[1776260843119,41.41,73999.2,0.6,-0.25055,0.0001,23.89182]
[1776260843313,41.41,73999.2,0.6,-0.25055,0.0001,23.89182]
[1776260843815,41.41,73995.44,0.6,-0.25094,0.0001,23.91003]
[1776260845788,41.41,74006.01,0.6,-0.24986,0.0001,23.85877]
[1776260851047,41.41,74000.52,0.6,-0.2504,0.0001,23.88237]
[1776260853061,41.41,74010.67,0.6,-0.24937,0.0001,23.83313]
[1776260858096,41.41,74009.56,0.6,-0.24949,0.0001,23.83896]
[1776260863131,41.41,74012.52,0.6,-0.24919,0.0001,23.82491]
[1776260868217,41.41,74011.57,0.6,-0.2493,0.0001,23.82988]
[1776260873683,41.42,74020.0,0.6,-0.24845,0.0001,23.78939]
[1776260879243,41.42,74013.07,0.6,-0.24917,0.0001,23.82377]
[1776260883644,41.42,74015.03,0.6,-0.24897,0.0001,23.81448]
[1776260884510,41.42,74019.15,0.6,-0.24855,0.0001,23.79451]
[1776260886209,41.42,74017.66,0.6,-0.24871,0.0001,23.80203]
[1776260886413,41.42,74017.66,0.6,-0.24871,0.0001,23.80203]
[1776260886582,41.42,74017.66,0.6,-0.24871,0.0001,23.80203]
[1776260886658,41.42,74002.87,0.6,-0.25022,0.0001,23.874]
[1776260887045,41.42,74002.87,0.6,-0.25022,0.0001,23.874]
[1776260887299,41.42,73984.85,0.6,-0.25207,0.0001,23.96117]
[1776260888099,41.42,73984.85,0.6,-0.25207,0.0001,23.96117]
[1776260888700,41.42,73981.09,0.6,-0.25245,0.0001,23.97923]
[1776260888745,41.42,73981.09,0.6,-0.25245,0.0001,23.97923]
[1776260892701,41.42,73978.7,0.6,-0.25269,0.0001,23.99038]
[1776260897149,41.42,73970.08,0.6,-0.25357,0.0001,24.03125]
[1776260897498,41.42,73970.08,0.6,-0.25357,0.0001,24.03125]
[1776260898090,41.42,73961.66,0.6,-0.25443,0.0001,24.07148]
[1776260899821,41.42,73957.43,0.6,-0.25486,0.0001,24.09132]
[1776260901399,41.41,73958.66,0.6,-0.25473,0.0001,24.08521]
[1776260901494,41.41,73958.66,0.6,-0.25473,0.0001,24.08521]
[1776260901543,41.41,73948.47,0.6,-0.25578,0.0001,24.13369]
[1776260901742,41.41,73948.47,0.6,-0.25578,0.0001,24.13369]
[1776260901793,41.41,73948.47,0.6,-0.25578,0.0001,24.13369]
[1776260901998,41.41,73948.47,0.6,-0.25578,0.0001,24.13369]
[1776260902113,41.41,73948.47,0.6,-0.25578,0.0001,24.13369]
[1776260902552,41.41,73933.1,0.6,-0.25737,0.0001,24.20675]
[1776260908453,41.41,73931.88,0.6,-0.25747,0.0001,24.21152]
[1776260908816,41.41,73931.88,0.6,-0.25747,0.0001,24.21152]
[1776260909460,41.41,73922.5,0.6,-0.25845,0.0001,24.25601]
[1776260914495,41.41,73928.1,0.6,-0.25785,0.0001,24.22627]
[1776260915786,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260915818,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260916267,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260916294,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260916395,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260916506,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260916579,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260916582,41.41,73926.24,0.6,-0.25804,0.0001,24.2351]
[1776260916673,41.41,73911.71,0.6,-0.25955,0.0001,24.3038]
[1776260918413,41.41,73903.42,0.6,-0.26042,0.0001,24.34278]
[1776260918623,41.41,73903.42,0.6,-0.26042,0.0001,24.34278]
[1776260918665,41.41,73903.42,0.6,-0.26042,0.0001,24.34278]
[1776260919048,41.41,73900.74,0.6,-0.2607,0.0001,24.35527]
[1776260919537,41.41,73890.14,0.6,-0.2618,0.0001,24.40488]
[1776260919695,41.41,73890.14,0.6,-0.2618,0.0001,24.40488]
[1776260921135,41.41,73892.45,0.6,-0.26156,0.0001,24.39389]
[1776260922119,41.41,73884.61,0.6,-0.26238,0.0001,24.43042]
[1776260923128,41.4,73885.47,0.6,-0.26228,0.0001,24.4262]
[1776260924221,41.4,73884.95,0.6,-0.26233,0.0001,24.42843]
[1776260924393,41.4,73884.95,0.6,-0.26233,0.0001,24.42843]
[1776260924570,41.4,73884.95,0.6,-0.26233,0.0001,24.42843]
[1776260925132,41.4,73888.94,0.6,-0.26191,0.0001,24.40957]
[1776260925901,41.4,73890.93,0.6,-0.2617,0.0001,24.40007]
[1776260926149,41.4,73890.93,0.6,-0.2617,0.0001,24.40007]
[1776260928080,41.4,73886.89,0.6,-0.26211,0.0001,24.41864]
[1776260929087,41.4,73883.01,0.6,-0.26252,0.00011,24.4366]
[1776260931550,41.4,73882.08,0.6,-0.26261,0.00011,24.44053]
[1776260936656,41.39,73883.59,0.6,-0.26242,0.00011,24.43229]
[1776260941709,41.39,73881.7,0.6,-0.26261,0.00011,24.44035]
[1776260941744,41.39,73890.5,0.6,-0.26168,0.0001,24.39897]
[1776260941926,41.39,73890.5,0.6,-0.26168,0.0001,24.39897]
[1776260941963,41.39,73890.5,0.6,-0.26168,0.0001,24.39897]
[1776260942282,41.39,73890.5,0.6,-0.26168,0.0001,24.39897]
[1776260942320,41.39,73890.5,0.6,-0.26168,0.0001,24.39897]
[1776260942409,41.39,73890.5,0.6,-0.26168,0.0001,24.39897]
[1776260942698,41.39,73908.56,0.6,-0.25978,0.0001,24.3139]
[1776260942760,41.39,73908.56,0.6,-0.25978,0.0001,24.3139]
[1776260943705,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260943908,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944073,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944085,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944156,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944213,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944336,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944456,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944502,41.39,73921.26,0.6,-0.25846,0.0001,24.25382]
[1776260944518,41.39,73921.26,0.6,-0.25846,0.0001,24.25383]
[1776260944712,41.39,73932.23,0.6,-0.25732,0.0001,24.20179]
[1776260946601,41.39,73932.23,0.6,-0.25732,0.0001,24.20179]
[1776260951473,41.38,73929.89,0.6,-0.25752,0.0001,24.21116]
[1776260951687,41.38,73929.89,0.6,-0.25752,0.0001,24.21116]
[1776260951707,41.38,73929.89,0.6,-0.25752,0.0001,24.21116]
[1776260951530,41.38,73928.19,0.6,-0.2577,0.0001,24.21891]
[1776260952768,41.38,73916.54,0.6,-0.25891,0.0001,24.27415]
[1776260955400,41.38,73916.12,0.6,-0.25895,0.0001,24.27611]
[1776260957361,41.38,73910.75,0.6,-0.25951,0.0001,24.30144]
[1776260957706,41.38,73910.75,0.6,-0.25951,0.0001,24.30144]
[1776260963001,41.38,73913.49,0.6,-0.25922,0.0001,24.28834]
[1776260963166,41.38,73913.49,0.6,-0.25922,0.0001,24.28834]
[1776260963219,41.38,73913.49,0.6,-0.25922,0.0001,24.28834]
[1776260963228,41.38,73916.97,0.6,-0.25886,0.0001,24.27186]
[1776260963958,41.38,73916.97,0.6,-0.25886,0.0001,24.27186]
[1776260964059,41.38,73926.7,0.6,-0.25784,0.0001,24.22545]
[1776260964778,41.38,73926.7,0.6,-0.25784,0.0001,24.22545]
[1776260966107,41.38,73931.49,0.6,-0.25734,0.0001,24.2027]
[1776260966284,41.38,73931.49,0.6,-0.25734,0.0001,24.2027]
[1776260966343,41.38,73931.49,0.6,-0.25734,0.0001,24.2027]
[1776260966570,41.38,73931.49,0.6,-0.25734,0.0001,24.2027]
[1776260969209,41.37,73934.63,0.6,-0.257,0.0001,24.18703]
[1776260969531,41.37,73934.63,0.6,-0.257,0.0001,24.18703]
[1776260970038,41.37,73928.69,0.6,-0.25761,0.0001,24.21471]
[1776260970279,41.37,73928.69,0.6,-0.25761,0.0001,24.21471]
[1776260970306,41.37,73925.98,0.6,-0.25788,0.0001,24.22727]
[1776260974714,41.37,73917.82,0.6,-0.25871,0.0001,24.26243]
[1776260974783,41.37,73918.76,0.6,-0.2586,0.0001,24.25777]
[1776260974858,41.37,73918.76,0.6,-0.2586,0.0001,24.25777]
[1776260975581,41.37,73918.76,0.6,-0.2586,0.0001,24.25777]
[1776260978706,41.37,73912.69,0.6,-0.25923,0.0001,24.28629]
[1776260978805,41.37,73913.47,0.6,-0.25915,0.0001,24.28258]
[1776260979365,41.37,73913.47,0.6,-0.25915,0.0001,24.28258]
[1776260979404,41.36,73918.76,0.6,-0.25859,0.0001,24.25719]
[1776260979957,41.36,73930.26,0.6,-0.25739,0.0001,24.20262]
[1776260981820,41.36,73923.85,0.6,-0.25805,0.0001,24.23273]
[1776260981839,41.36,73923.85,0.6,-0.25805,0.0001,24.23273]
[1776260988102,41.36,73928.0,0.6,-0.25758,0.0001,24.21121]
[1776260988669,41.36,73928.0,0.6,-0.25758,0.0001,24.21121]
[1776260988789,41.35,73929.67,0.6,-0.2574,0.0001,24.2027]
[1776260988875,41.35,73929.67,0.6,-0.2574,0.0001,24.2027]
[1776260989020,41.35,73943.35,0.6,-0.25598,0.0001,24.1375]
[1776260989777,41.35,73943.35,0.6,-0.25598,0.0001,24.1375]
[1776260990746,41.35,73943.35,0.6,-0.25598,0.0001,24.1375]
[1776260992804,41.35,73946.24,0.6,-0.25566,0.0001,24.12302]
[1776260992843,41.35,73946.24,0.6,-0.25566,0.0001,24.12302]
[1776260992967,41.35,73946.24,0.6,-0.25566,0.0001,24.12302]
[1776260993580,41.35,73946.24,0.6,-0.25566,0.0001,24.12302]
[1776260998797,41.35,73951.66,0.6,-0.25508,0.0001,24.09598]
[1776261000925,41.34,73942.81,0.6,-0.25599,0.0001,24.13798]
[1776261001396,41.34,73942.81,0.6,-0.25599,0.0001,24.13798]
[1776261001477,41.34,73942.81,0.6,-0.25599,0.0001,24.13798]
[1776261001527,41.34,73954.11,0.6,-0.25481,0.0001,24.0835]
[1776261001913,41.34,73954.11,0.6,-0.25481,0.0001,24.0835]
[1776261002279,41.34,73954.11,0.6,-0.25481,0.0001,24.0835]
[1776261002352,41.34,73954.11,0.6,-0.25481,0.0001,24.0835]
[1776261002378,41.34,73966.51,0.6,-0.25353,0.0001,24.02379]
[1776261003083,41.34,73966.51,0.6,-0.25353,0.0001,24.02379]
[1776261003657,41.34,73966.51,0.6,-0.25353,0.0001,24.02379]
[1776261006407,41.34,73965.65,0.6,-0.25361,0.0001,24.02769]
[1776261012468,41.34,73958.36,0.6,-0.25435,0.0001,24.06198]
[1776261014612,41.34,73958.35,0.6,-0.25435,0.0001,24.06175]
[1776261017169,41.33,73956.89,0.6,-0.25449,0.0001,24.06834]
[1776261017778,41.33,73956.89,0.6,-0.25449,0.0001,24.06834]
[1776261018978,41.33,73951.78,0.6,-0.25501,0.0001,24.09254]
[1776261020444,41.33,73960.64,0.6,-0.25409,0.0001,24.04984]
[1776261020650,41.33,73960.64,0.6,-0.25409,0.0001,24.04984]
[1776261024284,41.33,73959.17,0.6,-0.25423,0.0001,24.05636]
[1776261024470,41.33,73959.17,0.6,-0.25423,0.0001,24.05636]
[1776261024525,41.33,73959.17,0.6,-0.25423,0.0001,24.05636]
[1776261024738,41.33,73959.17,0.6,-0.25423,0.0001,24.05636]
[1776261024796,41.33,73959.17,0.6,-0.25423,0.0001,24.05636]
[1776261025285,41.33,73962.78,0.6,-0.25386,0.0001,24.03887]
[1776261025316,41.33,73973.89,0.6,-0.25271,0.0001,23.98521]
[1776261027548,41.33,73977.19,0.6,-0.25237,0.0001,23.96921]
[1776261027613,41.33,73977.19,0.6,-0.25237,0.0001,23.96921]
[1776261027878,41.33,73976.76,0.6,-0.25241,0.0001,23.97123]
[1776261027963,41.33,73976.76,0.6,-0.25241,0.0001,23.97123]
[1776261028448,41.33,73976.76,0.6,-0.25241,0.0001,23.97123]
[1776261028549,41.33,73976.76,0.6,-0.25241,0.0001,23.97123]
[1776261028600,41.33,73976.76,0.6,-0.25241,0.0001,23.97123]
[1776261028737,41.33,73976.76,0.6,-0.25241,0.0001,23.97123]
[1776261030700,41.33,73979.64,0.6,-0.25211,0.0001,23.9572]
[1776261031613,41.33,73974.21,0.6,-0.25267,0.0001,23.98339]
[1776261035507,41.33,73962.62,0.6,-0.25384,0.0001,24.03573]
[1776261036502,41.33,73960.37,0.6,-0.25407,0.0001,24.04643]
[1776261038308,41.32,73959.88,0.6,-0.25411,0.0001,24.04852]
[1776261038350,41.32,73959.88,0.6,-0.25411,0.0001,24.04852]
[1776261038571,41.32,73959.88,0.6,-0.25411,0.0001,24.04852]
[1776261038831,41.32,73963.88,0.6,-0.2537,0.0001,24.02915]
[1776261038912,41.32,73963.88,0.6,-0.2537,0.0001,24.02915]
[1776261038927,41.32,73963.88,0.6,-0.2537,0.0001,24.02915]
[1776261039047,41.32,73963.88,0.6,-0.2537,0.0001,24.02915]
[1776261039378,41.32,73982.77,0.6,-0.25175,0.0001,23.93787]
[1776261040481,41.32,73982.77,0.6,-0.25175,0.0001,23.93787]
[1776261040534,41.32,73982.77,0.6,-0.25175,0.0001,23.93787]
[1776261040617,41.32,73982.77,0.6,-0.25175,0.0001,23.93787]
[1776261040822,41.32,73982.77,0.6,-0.25175,0.0001,23.93787]
[1776261042894,41.32,73970.6,0.6,-0.253,0.0001,23.99662]
[1776261048208,41.32,73964.07,0.6,-0.25367,0.0001,24.02766]
[1776261048537,41.32,73964.07,0.6,-0.25367,0.0001,24.02766]
[1776261048778,41.32,73964.07,0.6,-0.25367,0.0001,24.02766]
[1776261048596,41.32,73954.58,0.6,-0.25465,0.0001,24.07316]
[1776261049011,41.32,73954.58,0.6,-0.25465,0.0001,24.07316]
[1776261051300,41.32,73945.78,0.6,-0.25555,0.0001,24.11497]
[1776261054306,41.32,73952.77,0.6,-0.25481,0.0001,24.08092]
[1776261054749,41.32,73952.77,0.6,-0.25481,0.0001,24.08092]
[1776261054943,41.32,73947.54,0.6,-0.25535,0.0001,24.10582]
[1776261055489,41.32,73937.04,0.6,-0.25644,0.0001,24.15584]
[1776261058757,41.31,73936.08,0.6,-0.25653,0.0001,24.15991]
[1776261060290,41.31,73941.99,0.6,-0.2559,0.0001,24.13116]
[1776261064562,41.31,73950.37,0.6,-0.25502,0.0001,24.09028]
[1776261066130,41.31,73944.18,0.6,-0.25565,0.0001,24.11956]
[1776261066149,41.31,73944.18,0.6,-0.25565,0.0001,24.11956]
[1776261070697,41.3,73948.33,0.6,-0.25521,0.0001,24.09896]
[1776261073274,41.3,73942.47,0.6,-0.2558,0.0001,24.12643]
[1776261073744,41.3,73942.47,0.6,-0.2558,0.0001,24.12643]
[1776261074632,41.3,73941.11,0.6,-0.25594,0.0001,24.13273]
[1776261074707,41.3,73931.0,0.6,-0.25699,0.0001,24.18079]
[1776261077785,41.3,73922.27,0.6,-0.25789,0.0001,24.22179]
[1776261079649,41.29,73916.97,0.6,-0.25843,0.0001,24.24635]
[1776261079778,41.29,73916.97,0.6,-0.25843,0.0001,24.24635]
[1776261079659,41.29,73927.75,0.6,-0.2573,0.0001,24.19475]
[1776261081458,41.29,73931.11,0.6,-0.25694,0.0001,24.17845]
[1776261084730,41.29,73933.15,0.6,-0.25671,0.0001,24.16791]
[1776261086239,41.29,73944.21,0.6,-0.25555,0.0001,24.11457]
[1776261087808,41.29,73946.24,0.6,-0.25534,0.0001,24.10465]
[1776261088090,41.28,73946.79,0.6,-0.25528,0.0001,24.10184]
[1776261090080,41.28,73940.32,0.6,-0.25594,0.0001,24.13246]
[1776261095774,41.28,73933.91,0.6,-0.25656,0.0001,24.15859]
[1776261100810,41.27,73932.15,0.6,-0.25672,0.0001,24.16571]
[1776261101640,41.27,73932.15,0.6,-0.25672,0.0001,24.16571]
[1776261102706,41.27,73936.27,0.6,-0.25628,0.0001,24.14578]
[1776261106567,41.27,73935.22,0.6,-0.25637,0.0001,24.14984]
[1776261107652,41.27,73937.57,0.6,-0.25612,0.0001,24.13836]
[1776261108211,41.26,73946.18,0.6,-0.25523,0.0001,24.09688]
[1776261110723,41.26,73953.71,0.6,-0.25444,0.0001,24.06039]
[1776261110776,41.26,73953.71,0.6,-0.25444,0.0001,24.06039]
[1776261110929,41.26,73957.04,0.6,-0.25409,0.0001,24.04422]
[1776261111887,41.26,73966.51,0.6,-0.25311,0.0001,23.99843]
[1776261115915,41.26,73955.14,0.6,-0.25428,0.0001,24.05291]
[1776261121649,41.26,73961.68,0.6,-0.25359,0.0001,24.0209]
[1776261121653,41.26,73961.68,0.6,-0.25359,0.0001,24.0209]
[1776261121768,41.26,73961.68,0.6,-0.25359,0.0001,24.0209]
[1776261121780,41.26,73961.68,0.6,-0.25359,0.0001,24.0209]
[1776261122250,41.26,73957.95,0.6,-0.25397,0.0001,24.03865]
[1776261122820,41.26,73957.95,0.6,-0.25397,0.0001,24.03865]
[1776261124381,41.26,73943.25,0.6,-0.25549,0.0001,24.10914]
[1776261126357,41.25,73931.73,0.6,-0.25668,0.0001,24.16386]
[1776261130036,41.25,73922.71,0.6,-0.2576,0.0001,24.2058]
[1776261130972,41.25,73913.96,0.6,-0.25851,0.0001,24.24715]
[1776261131057,41.25,73913.96,0.6,-0.25851,0.0001,24.24715]
[1776261131061,41.25,73913.96,0.6,-0.25851,0.0001,24.24715]
[1776261131067,41.25,73913.96,0.6,-0.25851,0.0001,24.24715]
[1776261131098,41.25,73913.96,0.6,-0.25851,0.0001,24.24715]
[1776261131792,41.25,73902.74,0.6,-0.25968,0.0001,24.3]
[1776261132959,41.25,73896.84,0.6,-0.2603,0.0001,24.32791]
[1776261132990,41.25,73896.84,0.6,-0.2603,0.0001,24.32791]
[1776261134145,41.25,73892.14,0.6,-0.26079,0.00011,24.35004]
[1776261134214,41.25,73892.14,0.6,-0.26079,0.00011,24.35004]
[1776261134964,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261134973,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135207,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135225,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135416,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135618,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135813,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135861,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135872,41.25,73886.11,0.6,-0.26142,0.00011,24.37838]
[1776261135876,41.25,73880.92,0.6,-0.26196,0.00011,24.40255]
[1776261136099,41.25,73880.92,0.6,-0.26196,0.00011,24.40255]
[1776261136183,41.25,73880.92,0.6,-0.26196,0.00011,24.40255]
[1776261136341,41.25,73864.44,0.6,-0.2637,0.00011,24.47981]
[1776261137268,41.25,73864.44,0.6,-0.2637,0.00011,24.47981]
[1776261137274,41.24,73854.88,0.6,-0.26471,0.00011,24.52421]
[1776261138023,41.24,73854.88,0.6,-0.26471,0.00011,24.52421]
[1776261139323,41.24,73849.61,0.6,-0.26527,0.00011,24.54881]
[1776261139352,41.24,73849.61,0.6,-0.26527,0.00011,24.54881]
[1776261139395,41.24,73849.61,0.6,-0.26527,0.00011,24.54881]
[1776261140536,41.25,73849.46,0.6,-0.26529,0.00011,24.54959]
[1776261141146,41.25,73847.19,0.6,-0.26553,0.00011,24.56018]
[1776261144576,41.25,73846.36,0.6,-0.26562,0.00011,24.56407]
[1776261145067,41.25,73848.0,0.6,-0.26544,0.00011,24.55649]
[1776261146866,41.25,73853.99,0.6,-0.26481,0.00011,24.52862]
[1776261146932,41.25,73859.76,0.6,-0.2642,0.00011,24.50182]
[1776261147271,41.25,73859.76,0.6,-0.2642,0.00011,24.50182]
[1776261147273,41.25,73859.76,0.6,-0.2642,0.00011,24.50182]
[1776261147292,41.25,73859.76,0.6,-0.2642,0.00011,24.50182]
[1776261150297,41.24,73871.71,0.6,-0.26293,0.00011,24.44551]
[1776261152564,41.24,73867.8,0.6,-0.26331,0.00011,24.46037]
[1776261153507,41.24,73866.95,0.6,-0.2634,0.00011,24.46399]
[1776261153781,41.24,73866.95,0.6,-0.2634,0.00011,24.46399]
[1776261154689,41.24,73861.05,0.6,-0.26402,0.00011,24.49138]
[1776261156175,41.24,73862.19,0.6,-0.26389,0.00011,24.48584]
[1776261156710,41.24,73862.19,0.6,-0.26389,0.00011,24.48584]
[1776261158835,41.24,73857.59,0.6,-0.26437,0.00011,24.50687]
[1776261158891,41.24,73855.88,0.6,-0.26454,0.00011,24.51441]
[1776261159292,41.24,73855.88,0.6,-0.26454,0.00011,24.51441]
[1776261159343,41.24,73860.34,0.6,-0.26407,0.00011,24.49369]
[1776261163920,41.23,73861.56,0.6,-0.26393,0.00011,24.48755]
[1776261163951,41.23,73861.56,0.6,-0.26393,0.00011,24.48755]
[1776261163953,41.23,73861.56,0.6,-0.26393,0.00011,24.48755]
[1776261163983,41.23,73869.11,0.6,-0.26313,0.00011,24.45182]
[1776261164016,41.23,73869.11,0.6,-0.26313,0.00011,24.45182]
[1776261164104,41.23,73869.11,0.6,-0.26313,0.00011,24.45182]
[1776261164393,41.23,73869.11,0.6,-0.26313,0.00011,24.45182]
[1776261166021,41.23,73880.01,0.6,-0.26197,0.00011,24.40049]
[1776261166605,41.23,73880.01,0.6,-0.26197,0.00011,24.40049]
[1776261167250,41.23,73879.9,0.6,-0.26198,0.00011,24.40076]
[1776261167271,41.23,73879.9,0.6,-0.26198,0.00011,24.40076]
[1776261167483,41.23,73879.9,0.6,-0.26198,0.00011,24.40076]
[1776261167510,41.23,73879.9,0.6,-0.26198,0.00011,24.40076]
[1776261169511,41.23,73869.59,0.6,-0.26306,0.00011,24.44893]
[1776261170039,41.23,73865.39,0.6,-0.2635,0.00011,24.46844]
[1776261170792,41.23,73865.39,0.6,-0.2635,0.00011,24.46844]
[1776261174062,41.23,73866.6,0.6,-0.26336,0.00011,24.4622]
[1776261174248,41.23,73866.6,0.6,-0.26336,0.00011,24.4622]
[1776261174251,41.23,73866.6,0.6,-0.26336,0.00011,24.4622]
[1776261178654,41.22,73879.41,0.6,-0.262,0.00011,24.40152]
[1776261180703,41.22,73885.06,0.6,-0.2614,0.00011,24.3747]
[1776261180753,41.22,73885.06,0.6,-0.2614,0.00011,24.3747]
[1776261180763,41.22,73885.06,0.6,-0.2614,0.00011,24.3747]
[1776261180812,41.22,73885.06,0.6,-0.2614,0.00011,24.3747]
[1776261184909,41.22,73892.35,0.6,-0.26062,0.00011,24.34004]
[1776261185337,41.22,73893.06,0.6,-0.26055,0.00011,24.33664]
[1776261185461,41.22,73893.06,0.6,-0.26055,0.00011,24.33664]
[1776261185485,41.22,73903.13,0.6,-0.25948,0.0001,24.28858]
[1776261186182,41.22,73903.13,0.6,-0.25948,0.0001,24.28858]
[1776261186791,41.22,73903.13,0.6,-0.25948,0.0001,24.28858]
[1776261186843,41.22,73901.82,0.6,-0.25961,0.0001,24.29444]
[1776261192458,41.22,73893.8,0.6,-0.26045,0.00011,24.3322]
[1776261195324,41.22,73894.35,0.6,-0.26039,0.00011,24.3295]
[1776261195439,41.22,73894.35,0.6,-0.26039,0.00011,24.3295]
[1776261200519,41.21,73888.65,0.6,-0.26098,0.00011,24.35604]
[1776261204800,41.21,73893.68,0.6,-0.26045,0.00011,24.33207]
[1776261204908,41.21,73893.68,0.6,-0.26045,0.00011,24.33207]
[1776261207777,41.21,73898.49,0.6,-0.25994,0.0001,24.30919]
[1776261207829,41.21,73898.49,0.6,-0.25994,0.0001,24.30919]
[1776261207844,41.21,73898.49,0.6,-0.25994,0.0001,24.30919]
[1776261211242,41.21,73901.26,0.6,-0.25965,0.0001,24.29602]
[1776261211596,41.21,73903.32,0.6,-0.25942,0.0001,24.28313]
[1776261212072,41.21,73903.32,0.6,-0.25942,0.0001,24.28313]
[1776261216469,41.21,73912.16,0.6,-0.25846,0.0001,24.23984]
[1776261216873,41.21,73912.16,0.6,-0.25846,0.0001,24.23984]
[1776261216919,41.21,73908.19,0.6,-0.25887,0.0001,24.25842]
[1776261217640,41.21,73897.16,0.6,-0.26003,0.00011,24.31058]
[1776261218731,41.21,73897.16,0.6,-0.26003,0.00011,24.31058]
[1776261220262,41.2,73895.68,0.6,-0.26017,0.00011,24.31716]
[1776261220661,41.2,73900.52,0.6,-0.25966,0.0001,24.29401]
[1776261223802,41.2,73903.95,0.6,-0.25929,0.0001,24.27705]
[1776261223873,41.2,73903.95,0.6,-0.25929,0.0001,24.27705]
[1776261223944,41.2,73919.93,0.6,-0.25761,0.0001,24.20066]
[1776261224189,41.2,73919.93,0.6,-0.25761,0.0001,24.20066]
[1776261224690,41.2,73931.84,0.6,-0.25636,0.0001,24.14346]
[1776261225705,41.2,73931.84,0.6,-0.25636,0.0001,24.14346]
[1776261226130,41.2,73931.49,0.6,-0.25639,0.0001,24.14495]
[1776261231739,41.19,73928.63,0.6,-0.25666,0.0001,24.15736]
[1776261236774,41.19,73924.47,0.6,-0.25707,0.0001,24.17611]
[1776261241809,41.18,73925.34,0.6,-0.25696,0.0001,24.17088]
[1776261244830,41.18,73935.62,0.6,-0.25588,0.0001,24.12102]
[1776261245600,41.18,73935.62,0.6,-0.25588,0.0001,24.12102]
[1776261245805,41.18,73935.62,0.6,-0.25588,0.0001,24.12102]
[1776261245874,41.18,73935.62,0.6,-0.25588,0.0001,24.12102]
[1776261247079,41.18,73943.69,0.6,-0.25503,0.0001,24.08191]
[1776261249553,41.18,73931.51,0.6,-0.25629,0.0001,24.14014]
[1776261254899,41.17,73929.08,0.6,-0.25652,0.0001,24.15064]
[1776261259992,41.17,73921.19,0.6,-0.25733,0.0001,24.18737]
[1776261265027,41.16,73921.88,0.6,-0.25723,0.0001,24.18286]
[1776261270062,41.16,73919.83,0.6,-0.25742,0.0001,24.1915]
[1776261270208,41.16,73919.83,0.6,-0.25742,0.0001,24.1915]
[1776261277112,41.15,73917.22,0.6,-0.25764,0.0001,24.199]
[1776261282148,41.14,73908.03,0.6,-0.25857,0.0001,24.2414]
[1776261284118,41.14,73906.11,0.6,-0.25876,0.0001,24.25024]
[1776261284809,41.14,73904.94,0.6,-0.25888,0.0001,24.25553]
[1776261286125,41.14,73903.43,0.6,-0.25904,0.00011,24.26272]
[1776261286180,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261287325,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261287787,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261287937,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261287967,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261287973,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261288046,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261288094,41.14,73891.92,0.6,-0.26025,0.00011,24.3174]
[1776261288225,41.14,73885.1,0.6,-0.26097,0.00011,24.3496]
[1776261288374,41.14,73885.1,0.6,-0.26097,0.00011,24.3496]
[1776261288918,41.14,73885.1,0.6,-0.26097,0.00011,24.3496]
[1776261288937,41.14,73874.61,0.6,-0.26207,0.00011,24.39901]
[1776261289772,41.14,73874.61,0.6,-0.26207,0.00011,24.39901]
[1776261289777,41.14,73874.61,0.6,-0.26207,0.00011,24.39901]
[1776261290029,41.14,73874.61,0.6,-0.26207,0.00011,24.39901]
[1776261290199,41.14,73868.73,0.6,-0.26269,0.00011,24.42655]
[1776261290229,41.14,73868.73,0.6,-0.26269,0.00011,24.42655]
[1776261292222,41.14,73883.25,0.6,-0.26115,0.00011,24.3579]
[1776261297662,41.14,73878.81,0.6,-0.26162,0.00011,24.37859]
[1776261301867,41.14,73873.92,0.6,-0.26213,0.00011,24.40132]
[1776261302051,41.14,73873.92,0.6,-0.26213,0.00011,24.40132]
[1776261302129,41.14,73873.92,0.6,-0.26213,0.00011,24.40132]
[1776261302146,41.13,73876.43,0.6,-0.26186,0.00011,24.3893]
[1776261302272,41.13,73876.43,0.6,-0.26186,0.00011,24.3893]
[1776261302456,41.13,73876.43,0.6,-0.26186,0.00011,24.3893]
[1776261302543,41.13,73876.43,0.6,-0.26186,0.00011,24.3893]
[1776261302618,41.13,73876.43,0.6,-0.26186,0.00011,24.3893]
[1776261302688,41.13,73887.6,0.6,-0.26068,0.00011,24.33642]
[1776261303608,41.13,73887.6,0.6,-0.26068,0.00011,24.33642]
[1776261303617,41.13,73902.85,0.6,-0.25906,0.00011,24.26366]
[1776261304197,41.13,73902.85,0.6,-0.25906,0.00011,24.26366]
[1776261304668,41.13,73902.85,0.6,-0.25906,0.00011,24.26366]
[1776261304699,41.13,73902.85,0.6,-0.25906,0.00011,24.26366]
[1776261306135,41.13,73904.82,0.6,-0.25885,0.0001,24.25398]
[1776261306325,41.13,73902.35,0.6,-0.2591,0.00011,24.26544]
[1776261307894,41.13,73902.35,0.6,-0.2591,0.00011,24.26544]
[1776261311864,41.13,73888.66,0.6,-0.26054,0.00011,24.33039]
[1776261318408,41.13,73895.09,0.6,-0.25987,0.00011,24.29989]
[1776261320582,41.13,73896.43,0.6,-0.25972,0.00011,24.29354]
[1776261324982,41.13,73896.57,0.6,-0.25971,0.00011,24.29295]
[1776261325787,41.13,73897.15,0.6,-0.25965,0.00011,24.29022]
[1776261329457,41.13,73905.45,0.6,-0.25878,0.0001,24.25067]
[1776261330278,41.13,73911.01,0.6,-0.25819,0.0001,24.22412]
[1776261331081,41.13,73911.01,0.6,-0.25819,0.0001,24.22412]
[1776261331141,41.13,73915.23,0.6,-0.25773,0.0001,24.20056]
[1776261332638,41.13,73916.83,0.6,-0.25755,0.0001,24.19266]
[1776261332735,41.13,73917.35,0.6,-0.2575,0.0001,24.18993]
[1776261334704,41.13,73916.34,0.6,-0.2576,0.0001,24.19469]
[1776261334709,41.13,73916.34,0.6,-0.2576,0.0001,24.19469]
[1776261334807,41.13,73916.34,0.6,-0.2576,0.0001,24.19469]
[1776261340076,41.12,73910.14,0.6,-0.25825,0.0001,24.22413]
[1776261340116,41.12,73908.83,0.6,-0.25838,0.0001,24.23034]
[1776261341843,41.12,73914.77,0.6,-0.25775,0.0001,24.20169]
[1776261345886,41.12,73925.29,0.6,-0.25663,0.0001,24.15029]
[1776261345931,41.12,73925.29,0.6,-0.25663,0.0001,24.15029]
[1776261349627,41.12,73939.3,0.6,-0.25515,0.0001,24.08207]
[1776261350945,41.12,73939.3,0.6,-0.25515,0.0001,24.08207]
[1776261356350,41.11,73924.35,0.6,-0.25669,0.0001,24.15294]
[1776261356521,41.11,73924.35,0.6,-0.25669,0.0001,24.15294]
[1776261356676,41.11,73919.35,0.6,-0.25721,0.0001,24.17684]
[1776261358268,41.11,73912.27,0.6,-0.25795,0.0001,24.21062]
[1776261359401,41.11,73911.65,0.6,-0.25802,0.0001,24.21346]
[1776261359420,41.11,73911.65,0.6,-0.25802,0.0001,24.21346]
[1776261359697,41.11,73912.14,0.6,-0.25796,0.0001,24.21099]
[1776261362779,41.11,73912.68,0.6,-0.25789,0.0001,24.20785]
[1776261363143,41.11,73912.68,0.6,-0.25789,0.0001,24.20785]
[1776261367759,41.1,73930.58,0.6,-0.25599,0.0001,24.12061]
[1776261372793,41.1,73926.98,0.6,-0.25635,0.0001,24.13695]
[1776261377828,41.09,73923.87,0.6,-0.25665,0.0001,24.15075]
[1776261382863,41.09,73918.61,0.6,-0.25718,0.0001,24.17492]
[1776261388905,41.08,73915.11,0.6,-0.25751,0.0001,24.19005]
[1776261389420,41.08,73915.11,0.6,-0.25751,0.0001,24.19005]
[1776261391927,41.08,73903.81,0.6,-0.25866,0.00011,24.24007]
[1776261394777,41.07,73909.79,0.6,-0.25802,0.0001,24.21089]
[1776261399983,41.07,73917.25,0.6,-0.25721,0.0001,24.17367]
[1776261401891,41.07,73914.58,0.6,-0.25748,0.0001,24.18621]
[1776261404517,41.06,73912.03,0.6,-0.25773,0.0001,24.19762]
[1776261410055,41.06,73917.21,0.6,-0.25716,0.0001,24.17126]
[1776261415091,41.05,73914.39,0.6,-0.25743,0.0001,24.18349]
[1776261420126,41.05,73924.62,0.6,-0.25633,0.0001,24.13317]
[1776261423110,41.04,73924.21,0.6,-0.25637,0.0001,24.13475]
[1776261424255,41.04,73925.73,0.6,-0.2562,0.0001,24.12724]
[1776261425048,41.04,73933.63,0.6,-0.25537,0.0001,24.08899]
[1776261425170,41.04,73933.63,0.6,-0.25537,0.0001,24.08899]
[1776261425229,41.04,73933.63,0.6,-0.25537,0.0001,24.08899]
[1776261425183,41.04,73945.67,0.6,-0.25412,0.0001,24.03065]
[1776261425311,41.04,73945.67,0.6,-0.25412,0.0001,24.03065]
[1776261427349,41.04,73947.33,0.6,-0.25394,0.0001,24.02246]
[1776261430022,41.04,73946.93,0.6,-0.25398,0.0001,24.02425]
[1776261430036,41.04,73946.93,0.6,-0.25398,0.0001,24.02425]
[1776261430227,41.04,73946.93,0.6,-0.25398,0.0001,24.02425]
[1776261431937,41.04,73957.57,0.6,-0.25287,0.0001,23.97251]
[1776261437246,41.04,73966.43,0.6,-0.25195,0.0001,23.92928]
[1776261437814,41.04,73966.43,0.6,-0.25195,0.0001,23.92928]
[1776261438048,41.04,73966.43,0.6,-0.25195,0.0001,23.92928]
[1776261438235,41.04,73966.43,0.6,-0.25195,0.0001,23.92928]
[1776261438253,41.04,73978.01,0.6,-0.25075,0.0001,23.87277]
[1776261438579,41.04,73978.01,0.6,-0.25075,0.0001,23.87277]
[1776261438587,41.04,73978.01,0.6,-0.25075,0.0001,23.87277]
[1776261439716,41.04,73978.42,0.6,-0.25071,0.0001,23.87086]
[1776261441239,41.04,73978.83,0.6,-0.25067,0.0001,23.86895]
[1776261441275,41.04,73981.74,0.6,-0.25037,0.0001,23.85481]
[1776261441574,41.04,73981.74,0.6,-0.25037,0.0001,23.85481]
[1776261442282,41.04,73994.5,0.6,-0.24905,0.0001,23.79229]
[1776261442387,41.04,73994.5,0.6,-0.24905,0.0001,23.79229]
[1776261443675,41.04,73998.41,0.6,-0.24865,0.0001,23.7732]
[1776261443687,41.04,73998.41,0.6,-0.24865,0.0001,23.7732]
[1776261443726,41.04,73998.41,0.6,-0.24865,0.0001,23.7732]
[1776261443908,41.04,73998.41,0.6,-0.24865,0.0001,23.7732]
[1776261444307,41.04,73998.41,0.6,-0.24865,0.0001,23.7732]
[1776261444298,41.04,74009.79,0.6,-0.24749,0.0001,23.71728]
[1776261444436,41.04,74009.79,0.6,-0.24749,0.0001,23.71728]
[1776261444472,41.04,74009.79,0.6,-0.24749,0.0001,23.71728]
[1776261445918,41.04,74016.41,0.6,-0.24681,0.0001,23.68447]
[1776261446110,41.04,74016.41,0.6,-0.24681,0.0001,23.68447]
[1776261446221,41.04,74016.41,0.6,-0.24681,0.0001,23.68447]
[1776261446623,41.04,74011.65,0.6,-0.24729,0.0001,23.70792]
[1776261447207,41.04,74011.65,0.6,-0.24729,0.0001,23.70792]
[1776261447321,41.04,73996.97,0.6,-0.2488,0.0001,23.78015]
[1776261447638,41.04,73996.97,0.6,-0.2488,0.0001,23.78015]
[1776261448328,41.04,73995.49,0.6,-0.24896,0.0001,23.78763]
[1776261448420,41.04,73995.49,0.6,-0.24896,0.0001,23.78763]
[1776261448482,41.04,73995.49,0.6,-0.24896,0.0001,23.78763]
[1776261449334,41.04,73997.15,0.6,-0.24878,0.0001,23.77927]
[1776261450798,41.04,73997.64,0.6,-0.24873,0.0001,23.77707]
[1776261450821,41.04,73997.64,0.6,-0.24873,0.0001,23.77707]
[1776261452356,41.04,73987.91,0.6,-0.24973,0.0001,23.82206]
[1776261453439,41.04,73987.91,0.6,-0.24973,0.0001,23.82206]
[1776261453540,41.04,73988.92,0.6,-0.24962,0.0001,23.81726]
[1776261455277,41.04,73988.92,0.6,-0.24962,0.0001,23.81726]
[1776261457127,41.05,73987.83,0.6,-0.24974,0.0001,23.82281]
[1776261457144,41.05,73986.15,0.6,-0.24992,0.0001,23.83123]
[1776261460980,41.05,73986.81,0.6,-0.24986,0.0001,23.82826]
[1776261461066,41.05,73987.29,0.6,-0.24981,0.0001,23.8262]
[1776261462067,41.05,73987.29,0.6,-0.24981,0.0001,23.8262]
[1776261466974,41.05,73995.42,0.6,-0.24898,0.0001,23.78677]
[1776261467436,41.05,73993.84,0.6,-0.24915,0.0001,23.79481]
[1776261467447,41.05,73993.84,0.6,-0.24915,0.0001,23.79481]
[1776261468017,41.05,73993.84,0.6,-0.24915,0.0001,23.79481]
[1776261468018,41.05,73993.84,0.6,-0.24915,0.0001,23.79481]
[1776261468073,41.05,73993.84,0.6,-0.24915,0.0001,23.79481]
[1776261470186,41.04,74003.87,0.6,-0.24808,0.0001,23.74353]
[1776261471489,41.03,74015.74,0.6,-0.24678,0.0001,23.68063]
[1776261475225,41.03,74017.99,0.6,-0.24654,0.0001,23.66935]
[1776261475265,41.03,74017.99,0.6,-0.24654,0.0001,23.66935]
[1776261475269,41.03,74017.99,0.6,-0.24654,0.0001,23.66935]
[1776261477369,41.03,74026.79,0.6,-0.24564,0.0001,23.62561]
[1776261477465,41.03,74034.81,0.6,-0.24482,0.0001,23.58572]
[1776261477532,41.03,74034.81,0.6,-0.24482,0.0001,23.58572]
[1776261477619,41.03,74034.81,0.6,-0.24482,0.0001,23.58572]
[1776261477704,41.03,74034.81,0.6,-0.24482,0.0001,23.58572]
[1776261477880,41.03,74034.81,0.6,-0.24482,0.0001,23.58572]
[1776261477927,41.03,74034.81,0.6,-0.24482,0.0001,23.58572]
[1776261478848,41.03,74035.94,0.6,-0.24471,0.0001,23.58012]
[1776261478967,41.03,74035.94,0.6,-0.24471,0.0001,23.58012]
[1776261478986,41.03,74035.94,0.6,-0.24471,0.0001,23.58012]
[1776261479115,41.03,74035.94,0.6,-0.24471,0.0001,23.58012]
[1776261479125,41.03,74035.94,0.6,-0.24471,0.0001,23.58012]
[1776261479318,41.03,74050.53,0.6,-0.24322,0.0001,23.50744]
[1776261479522,41.03,74050.53,0.6,-0.24322,0.0001,23.50744]
[1776261479700,41.03,74050.53,0.6,-0.24322,0.0001,23.50744]
[1776261479729,41.02,74063.2,0.6,-0.24193,0.0001,23.44376]
[1776261480708,41.02,74063.2,0.6,-0.24193,0.0001,23.44376]
[1776261480889,41.02,74063.2,0.6,-0.24193,0.0001,23.44376]
[1776261481067,41.02,74063.2,0.6,-0.24193,0.0001,23.44376]
[1776261481289,41.02,74063.2,0.6,-0.24193,0.0001,23.44376]
[1776261481346,41.02,74063.2,0.6,-0.24193,0.0001,23.44376]
[1776261481562,41.02,74079.92,0.6,-0.24023,0.0001,23.35956]
[1776261483403,41.02,74081.45,0.6,-0.24007,0.0001,23.35153]
[1776261484468,41.02,74080.53,0.6,-0.24017,0.0001,23.35616]
[1776261484554,41.02,74080.53,0.6,-0.24017,0.0001,23.35616]
[1776261485590,41.02,74091.42,0.6,-0.23906,0.0001,23.30102]
[1776261487447,41.02,74091.93,0.6,-0.23901,0.0001,23.29834]
[1776261488734,41.02,74095.42,0.6,-0.23866,0.0001,23.28064]
[1776261489428,41.02,74098.02,0.6,-0.2384,0.0001,23.26739]
[1776261489475,41.02,74098.02,0.6,-0.2384,0.0001,23.26739]
[1776261493102,41.02,74100.21,0.6,-0.23817,0.0001,23.25628]
[1776261494074,41.02,74104.57,0.6,-0.23774,0.0001,23.23417]
[1776261494095,41.02,74104.57,0.6,-0.23774,0.0001,23.23417]
[1776261494330,41.02,74104.57,0.6,-0.23774,0.0001,23.23417]
[1776261494344,41.02,74104.57,0.6,-0.23774,0.0001,23.23417]
[1776261494904,41.02,74126.65,0.6,-0.23553,0.0001,23.12204]
[1776261495582,41.02,74126.65,0.6,-0.23553,0.0001,23.12204]
[1776261495741,41.02,74126.65,0.6,-0.23553,0.0001,23.12204]
[1776261495824,41.02,74126.65,0.6,-0.23553,0.0001,23.12204]
[1776261496494,41.02,74133.78,0.6,-0.23482,0.0001,23.08583]
[1776261496677,41.02,74133.78,0.6,-0.23482,0.0001,23.08583]
[1776261496839,41.02,74133.78,0.6,-0.23482,0.0001,23.08583]
[1776261498082,41.02,74127.32,0.6,-0.23547,0.0001,23.11896]
[1776261500711,41.02,74116.27,0.6,-0.23658,0.0001,23.17567]
[1776261502648,41.02,74112.84,0.6,-0.23693,0.0001,23.19317]
[1776261502678,41.02,74112.84,0.6,-0.23693,0.0001,23.19317]
[1776261504905,41.02,74114.86,0.6,-0.23673,0.0001,23.18306]
[1776261507109,41.02,74116.05,0.6,-0.23661,0.0001,23.17718]
[1776261508247,41.02,74117.67,0.6,-0.23645,0.0001,23.16904]
[1776261510278,41.03,74114.36,0.6,-0.23678,0.0001,23.18604]
[1776261510957,41.03,74115.98,0.6,-0.23662,0.0001,23.17791]
[1776261516824,41.03,74109.31,0.6,-0.23728,0.0001,23.20915]
[1776261517570,41.03,74109.31,0.6,-0.23728,0.0001,23.20915]
[1776261520602,41.03,74100.0,0.6,-0.23822,0.0001,23.25648]
[1776261522393,41.03,74098.86,0.6,-0.23833,0.0001,23.26226]
[1776261524566,41.03,74106.8,0.6,-0.23754,0.0001,23.2221]
[1776261525196,41.03,74106.8,0.6,-0.23754,0.0001,23.2221]
[1776261525519,41.03,74103.01,0.6,-0.23792,0.0001,23.24135]
[1776261530951,41.03,74109.85,0.6,-0.23724,0.0001,23.20689]
[1776261534130,41.03,74113.41,0.6,-0.23689,0.0001,23.18905]
[1776261534405,41.03,74113.41,0.6,-0.23689,0.0001,23.18905]
[1776261535882,41.03,74118.95,0.6,-0.23633,0.0001,23.16107]
[1776261540992,41.03,74126.22,0.6,-0.23562,0.0001,23.125]
[1776261543852,41.04,74122.79,0.6,-0.23597,0.0001,23.14276]
[1776261545063,41.04,74120.85,0.6,-0.23617,0.0001,23.15276]
[1776261551062,41.04,74106.98,0.6,-0.23757,0.0001,23.22366]
[1776261552751,41.04,74105.24,0.6,-0.23774,0.0001,23.23254]
[1776261552811,41.04,74105.24,0.6,-0.23774,0.0001,23.23254]
[1776261554505,41.04,74102.13,0.6,-0.23806,0.0001,23.24837]
[1776261554566,41.04,74102.13,0.6,-0.23806,0.0001,23.24837]
[1776261555357,41.04,74102.13,0.6,-0.23806,0.0001,23.24837]
[1776261561421,41.04,74099.14,0.6,-0.23836,0.0001,23.26362]
[1776261561756,41.04,74097.75,0.6,-0.2385,0.0001,23.27066]
[1776261567175,41.04,74097.79,0.6,-0.2385,0.0001,23.2705]
[1776261572210,41.04,74102.46,0.6,-0.23801,0.0001,23.24374]
[1776261577245,41.04,74098.9,0.6,-0.23837,0.0001,23.26185]
[1776261582281,41.04,74097.48,0.6,-0.23851,0.0001,23.269]
[1776261587316,41.04,74096.91,0.6,-0.23857,0.0001,23.27179]
[1776261588430,41.04,74096.91,0.6,-0.23857,0.0001,23.27179]
[1776261589666,41.04,74085.81,0.6,-0.23968,0.0001,23.32768]
[1776261591344,41.04,74071.19,0.6,-0.24115,0.0001,23.401]
[1776261596382,41.03,74074.54,0.6,-0.2408,0.0001,23.38334]
[1776261601417,41.03,74081.54,0.6,-0.24008,0.0001,23.34742]
[1776261606452,41.03,74070.05,0.6,-0.24123,0.0001,23.40463]
[1776261607786,41.03,74062.9,0.6,-0.24195,0.0001,23.44031]
[1776261609618,41.03,74055.94,0.6,-0.24265,0.0001,23.4747]
[1776261613502,41.02,74074.02,0.6,-0.2408,0.0001,23.38318]
[1776261614591,41.02,74073.1,0.6,-0.24089,0.0001,23.38766]
[1776261615367,41.02,74073.1,0.6,-0.24089,0.0001,23.38766]
[1776261617352,41.02,74066.25,0.6,-0.24158,0.0001,23.42173]
[1776261617422,41.02,74066.25,0.6,-0.24158,0.0001,23.42173]
[1776261617530,41.02,74051.97,0.6,-0.24302,0.0001,23.49305]
[1776261618212,41.02,74051.97,0.6,-0.24302,0.0001,23.49305]
[1776261619407,41.02,74051.97,0.6,-0.24302,0.0001,23.4932]
[1776261621420,41.02,74042.99,0.6,-0.24394,0.0001,23.53814]
[1776261621695,41.02,74043.87,0.6,-0.24385,0.0001,23.53397]
[1776261622214,41.02,74043.87,0.6,-0.24385,0.0001,23.53397]
[1776261622350,41.02,74043.87,0.6,-0.24385,0.0001,23.53397]
[1776261622638,41.02,74038.2,0.6,-0.24443,0.0001,23.5623]
[1776261623447,41.02,74017.82,0.6,-0.24652,0.0001,23.66345]
[1776261623563,41.02,74017.82,0.6,-0.24652,0.0001,23.66345]
[1776261623661,41.02,74017.82,0.6,-0.24652,0.0001,23.66345]
[1776261623721,41.02,74017.82,0.6,-0.24652,0.0001,23.66345]
[1776261624050,41.02,74017.82,0.6,-0.24652,0.0001,23.66345]
[1776261624052,41.02,74003.57,0.6,-0.24798,0.0001,23.73374]
[1776261625388,41.02,74003.57,0.6,-0.24798,0.0001,23.73374]
[1776261625485,41.02,73997.97,0.6,-0.24856,0.0001,23.76142]
[1776261625564,41.02,73997.97,0.6,-0.24856,0.0001,23.76142]
[1776261625575,41.02,73997.97,0.6,-0.24856,0.0001,23.76142]
[1776261626520,41.02,73993.22,0.6,-0.24905,0.0001,23.78495]
[1776261626573,41.02,73993.22,0.6,-0.24905,0.0001,23.78495]
[1776261627293,41.02,73993.22,0.6,-0.24905,0.0001,23.78495]
[1776261628184,41.02,74000.23,0.6,-0.24832,0.0001,23.75032]
[1776261630110,41.02,74001.27,0.6,-0.24821,0.0001,23.74507]
[1776261631617,41.02,74001.7,0.6,-0.24816,0.0001,23.74272]
[1776261634844,41.02,73999.16,0.6,-0.2484,0.0001,23.75169]
[1776261637849,41.02,74003.54,0.6,-0.24794,0.0001,23.7297]
[1776261637888,41.02,74003.54,0.6,-0.24794,0.0001,23.7297]
[1776261639905,41.02,74015.68,0.6,-0.24669,0.0001,23.66949]
[1776261644327,41.02,74015.65,0.6,-0.24669,0.0001,23.66939]
[1776261644429,41.02,74015.65,0.6,-0.24669,0.0001,23.66939]
[1776261650827,41.02,74013.84,0.6,-0.24687,0.0001,23.67796]
[1776261654397,41.02,74010.9,0.6,-0.24716,0.0001,23.69232]
[1776261654540,41.02,74010.9,0.6,-0.24716,0.0001,23.69232]
[1776261654855,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261655778,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261655874,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261655890,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261656065,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261656186,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261656317,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261656335,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261656404,41.02,73998.76,0.6,-0.24841,0.0001,23.75215]
[1776261656495,41.01,73990.66,0.6,-0.24924,0.0001,23.79181]
[1776261656873,41.01,73975.0,0.6,-0.25086,0.0001,23.86859]
[1776261657966,41.01,73975.0,0.6,-0.25086,0.0001,23.86859]
[1776261658073,41.01,73975.0,0.6,-0.25086,0.0001,23.86859]
[1776261658078,41.01,73975.0,0.6,-0.25086,0.0001,23.86859]
[1776261658293,41.01,73975.0,0.6,-0.25086,0.0001,23.86859]
[1776261658394,41.02,73973.96,0.6,-0.25097,0.0001,23.87399]
[1776261659893,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261661075,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261661089,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261661132,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261661142,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261661183,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261661213,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261661469,41.02,73983.56,0.6,-0.24998,0.0001,23.82712]
[1776261664070,41.02,73999.05,0.6,-0.24838,0.0001,23.75078]
[1776261669122,41.01,74009.61,0.6,-0.24729,0.0001,23.69827]
[1776261669827,41.01,74005.67,0.6,-0.24769,0.0001,23.71766]
[1776261671223,41.01,74001.94,0.6,-0.24807,0.0001,23.73597]
[1776261672986,41.01,73984.12,0.6,-0.24992,0.0001,23.82381]
[1776261673674,41.01,73984.12,0.6,-0.24992,0.0001,23.82381]
[1776261674625,41.01,73991.35,0.6,-0.24916,0.0001,23.78809]
[1776261674636,41.01,73991.35,0.6,-0.24916,0.0001,23.78809]
[1776261675189,41.01,74002.87,0.6,-0.24797,0.0001,23.7312]
[1776261676605,41.01,74002.87,0.6,-0.24797,0.0001,23.7312]
[1776261676014,41.01,74014.63,0.6,-0.24676,0.0001,23.67299]
[1776261676818,41.01,74014.63,0.6,-0.24676,0.0001,23.67299]
[1776261676841,41.01,74014.63,0.6,-0.24676,0.0001,23.67299]
[1776261677007,41.01,74014.63,0.6,-0.24676,0.0001,23.67299]
[1776261677012,41.01,74014.63,0.6,-0.24676,0.0001,23.67299]
[1776261677072,41.01,74014.63,0.6,-0.24676,0.0001,23.67299]
[1776261677451,41.01,74014.63,0.6,-0.24676,0.0001,23.67299]
[1776261681755,41.01,74019.11,0.6,-0.2463,0.0001,23.65069]
[1776261681862,41.01,74019.11,0.6,-0.2463,0.0001,23.65069]
[1776261681923,41.01,74019.11,0.6,-0.2463,0.0001,23.65069]
[1776261682525,41.01,74019.11,0.6,-0.2463,0.0001,23.65069]
[1776261684200,41.01,74008.67,0.6,-0.24737,0.0001,23.70227]
[1776261684224,41.01,74008.67,0.6,-0.24737,0.0001,23.70227]
[1776261685274,41.01,74011.78,0.6,-0.24705,0.0001,23.68682]
[1776261685375,41.01,74011.78,0.6,-0.24705,0.0001,23.68682]
[1776261689069,41.01,74015.36,0.6,-0.24668,0.0001,23.66897]
[1776261689411,41.01,74015.36,0.6,-0.24668,0.0001,23.66897]
[1776261689516,41.01,74015.36,0.6,-0.24668,0.0001,23.66897]
[1776261689964,41.01,74013.77,0.6,-0.24684,0.0001,23.67679]
[1776261692186,41.01,74006.0,0.6,-0.24762,0.0001,23.71192]
[1776261692234,41.01,74006.0,0.6,-0.24762,0.0001,23.71192]
[1776261692464,41.01,74006.0,0.6,-0.24762,0.0001,23.71192]
[1776261695315,41.01,74012.93,0.6,-0.2469,0.0001,23.67745]
[1776261695326,41.01,74012.93,0.6,-0.2469,0.0001,23.67745]
[1776261696816,41.01,74006.23,0.6,-0.24759,0.0001,23.71045]
[1776261702201,41.01,74010.2,0.6,-0.24717,0.0001,23.69039]
[1776261706487,41.01,74004.53,0.6,-0.24775,0.0001,23.7182]
[1776261708122,41.01,74003.55,0.6,-0.24785,0.0001,23.72285]
[1776261709360,41.0,74003.11,0.6,-0.24789,0.0001,23.72493]
[1776261709448,41.0,74003.11,0.6,-0.24789,0.0001,23.72493]
[1776261709473,41.0,74003.11,0.6,-0.24789,0.0001,23.72493]
[1776261709486,41.0,74002.77,0.6,-0.24793,0.0001,23.72651]
[1776261709654,41.0,74002.77,0.6,-0.24793,0.0001,23.72651]
[1776261709843,41.0,74002.77,0.6,-0.24793,0.0001,23.72651]
[1776261710257,41.01,73992.52,0.6,-0.24899,0.0001,23.7773]
[1776261710924,41.01,73992.52,0.6,-0.24899,0.0001,23.7773]
[1776261711264,41.01,73994.46,0.6,-0.24879,0.0001,23.76798]
[1776261711906,41.01,73994.46,0.6,-0.24879,0.0001,23.76798]
[1776261712271,41.01,73996.7,0.6,-0.24856,0.0001,23.75681]
[1776261714941,41.01,73993.87,0.6,-0.24886,0.0001,23.77124]
[1776261715293,41.01,73995.65,0.6,-0.24868,0.0001,23.76272]
[1776261715928,41.01,73995.65,0.6,-0.24868,0.0001,23.76272]
[1776261718195,41.01,73998.44,0.6,-0.24839,0.0001,23.74873]
[1776261720311,41.01,73998.23,0.6,-0.24841,0.0001,23.74952]
[1776261720445,41.01,73998.23,0.6,-0.24841,0.0001,23.74952]
[1776261720464,41.01,73998.23,0.6,-0.24841,0.0001,23.74952]
[1776261720520,41.01,73998.23,0.6,-0.24841,0.0001,23.74952]
[1776261720524,41.01,73998.23,0.6,-0.24841,0.0001,23.74952]
[1776261721117,41.01,74000.36,0.6,-0.24818,0.0001,23.73891]
[1776261721635,41.01,74000.36,0.6,-0.24818,0.0001,23.73891]
[1776261721427,41.01,74019.06,0.6,-0.24626,0.0001,23.64636]
[1776261722344,41.01,74033.59,0.6,-0.24478,0.0001,23.57419]
[1776261722735,41.01,74033.59,0.6,-0.24478,0.0001,23.57419]
[1776261723891,41.01,74033.77,0.6,-0.24476,0.0001,23.57337]
[1776261728763,41.01,74026.95,0.6,-0.24546,0.0001,23.6076]
[1776261729062,41.01,74026.95,0.6,-0.24546,0.0001,23.6076]
[1776261729503,41.01,74026.95,0.6,-0.24546,0.0001,23.6076]
[1776261729608,41.01,74026.95,0.6,-0.24546,0.0001,23.6076]
[1776261730552,41.01,74045.47,0.6,-0.24357,0.0001,23.51545]
[1776261731223,41.01,74045.47,0.6,-0.24357,0.0001,23.51545]
[1776261735106,41.01,74048.77,0.6,-0.24324,0.0001,23.49938]
[1776261740470,41.01,74041.06,0.6,-0.24405,0.0001,23.53868]
[1776261743305,41.01,74038.3,0.6,-0.24433,0.0001,23.55269]
[1776261743491,41.01,74027.26,0.6,-0.24546,0.0001,23.60772]
[1776261748526,41.02,74036.81,0.6,-0.24449,0.0001,23.56055]
[1776261753562,41.02,74036.57,0.6,-0.24451,0.0001,23.55914]
[1776261754214,41.02,74036.57,0.6,-0.24451,0.0001,23.55914]
[1776261757148,41.02,74028.65,0.6,-0.24532,0.0001,23.59883]
[1776261762626,41.02,74023.67,0.6,-0.24584,0.0001,23.62395]
[1776261763295,41.02,74023.67,0.6,-0.24584,0.0001,23.62395]
[1776261763371,41.02,74023.67,0.6,-0.24584,0.0001,23.62395]
[1776261763506,41.02,74023.67,0.6,-0.24584,0.0001,23.62395]
[1776261765386,41.02,74012.85,0.6,-0.24695,0.0001,23.6776]
[1776261767081,41.02,74016.67,0.6,-0.24656,0.0001,23.65867]
[1776261767184,41.02,74016.67,0.6,-0.24656,0.0001,23.65867]
[1776261770912,41.02,74010.56,0.6,-0.24719,0.0001,23.68895]
[1776261771695,41.02,73998.59,0.6,-0.24842,0.0001,23.74798]
[1776261776678,41.02,74001.87,0.6,-0.24807,0.0001,23.73155]
[1776261776682,41.02,74001.87,0.6,-0.24807,0.0001,23.73155]
[1776261776903,41.02,74001.92,0.6,-0.24807,0.0001,23.73123]
[1776261776938,41.02,74001.92,0.6,-0.24807,0.0001,23.73123]
[1776261777154,41.02,74001.92,0.6,-0.24807,0.0001,23.73123]
[1776261777243,41.02,73999.63,0.6,-0.2483,0.0001,23.74235]
[1776261777890,41.02,73999.63,0.6,-0.2483,0.0001,23.74235]
[1776261778593,41.02,73999.63,0.6,-0.2483,0.0001,23.74235]
[1776261778694,41.02,73987.74,0.6,-0.24953,0.0001,23.80106]
[1776261779324,41.02,73987.74,0.6,-0.24953,0.0001,23.80106]
[1776261779545,41.02,73987.74,0.6,-0.24953,0.0001,23.80106]
[1776261779716,41.02,73987.74,0.6,-0.24953,0.0001,23.80106]
[1776261780563,41.02,73981.85,0.6,-0.25014,0.0001,23.83015]
[1776261780698,41.02,73981.85,0.6,-0.25014,0.0001,23.83015]
[1776261780758,41.02,73982.66,0.6,-0.25006,0.0001,23.82636]
[1776261782805,41.02,73985.43,0.6,-0.24978,0.0001,23.81286]
[1776261782958,41.02,73985.43,0.6,-0.24978,0.0001,23.81286]
[1776261784570,41.02,73987.35,0.6,-0.24958,0.0001,23.80366]
[1776261785867,41.02,73997.44,0.6,-0.24855,0.0001,23.75421]
[1776261789250,41.02,73997.54,0.6,-0.24853,0.0001,23.75339]
[1776261794901,41.02,73998.81,0.6,-0.24839,0.0001,23.74647]
[1776261797216,41.02,73996.4,0.6,-0.24863,0.0001,23.75812]
[1776261797423,41.02,73996.4,0.6,-0.24863,0.0001,23.75812]
[1776261798884,41.02,73986.44,0.6,-0.24965,0.0001,23.80695]
[1776261801673,41.02,73984.72,0.6,-0.24983,0.0001,23.8155]
[1776261801674,41.02,73984.72,0.6,-0.24983,0.0001,23.8155]
[1776261801972,41.02,73984.78,0.6,-0.24983,0.0001,23.81529]
[1776261801980,41.02,73984.78,0.6,-0.24983,0.0001,23.81529]
[1776261802359,41.02,73984.78,0.6,-0.24983,0.0001,23.81529]
[1776261802390,41.02,73984.78,0.6,-0.24983,0.0001,23.81529]
[1776261803297,41.02,73992.29,0.6,-0.24905,0.0001,23.77827]
[1776261803354,41.02,74015.97,0.6,-0.24661,0.0001,23.66129]
[1776261803973,41.02,74015.97,0.6,-0.24661,0.0001,23.66129]
[1776261806075,41.02,74020.88,0.6,-0.24611,0.0001,23.63693]
[1776261807372,41.02,74021.43,0.6,-0.24605,0.0001,23.6342]
[1776261807438,41.02,74021.43,0.6,-0.24605,0.0001,23.6342]
[1776261809191,41.02,74015.79,0.6,-0.24663,0.0001,23.66215]
[1776261812380,41.02,74009.08,0.6,-0.24732,0.0001,23.69528]
[1776261817831,41.02,74003.98,0.6,-0.24782,0.0001,23.71696]
[1776261817856,41.02,74003.98,0.6,-0.24782,0.0001,23.71696]
[1776261823059,41.01,74003.06,0.6,-0.2479,0.0001,23.7209]
[1776261826080,41.01,74002.56,0.6,-0.24795,0.0001,23.72317]
[1776261826132,41.01,74002.56,0.6,-0.24795,0.0001,23.72317]
[1776261826156,41.01,74002.56,0.6,-0.24795,0.0001,23.72317]
[1776261826165,41.01,74002.56,0.6,-0.24795,0.0001,23.72317]
[1776261827087,41.01,74016.18,0.6,-0.24655,0.0001,23.65568]
[1776261830101,41.01,74019.55,0.6,-0.2462,0.0001,23.63896]
[1776261830497,41.01,74019.55,0.6,-0.2462,0.0001,23.63896]
[1776261836151,41.01,74032.67,0.6,-0.24486,0.0001,23.57407]
[1776261837582,41.01,74032.67,0.6,-0.24486,0.0001,23.57407]
[1776261837618,41.01,74032.67,0.6,-0.24486,0.0001,23.57407]
[1776261837863,41.01,74033.48,0.6,-0.24478,0.0001,23.57013]
[1776261839190,41.01,74040.18,0.6,-0.2441,0.0001,23.53685]
[1776261839288,41.01,74044.68,0.6,-0.24364,0.0001,23.51454]
[1776261840268,41.01,74044.68,0.6,-0.24364,0.0001,23.51454]
[1776261842250,41.01,74042.94,0.6,-0.24381,0.0001,23.52272]
[1776261842381,41.01,74042.94,0.6,-0.24381,0.0001,23.52272]
[1776261842454,41.01,74038.92,0.6,-0.24422,0.0001,23.54251]
[1776261847813,41.01,74035.94,0.6,-0.24453,0.0001,23.5579]
[1776261853271,41.01,74025.88,0.6,-0.24557,0.0001,23.60847]
[1776261857506,41.02,74023.32,0.6,-0.24583,0.0001,23.62131]
[1776261860450,41.02,74022.7,0.6,-0.2459,0.0001,23.62452]
[1776261860758,41.02,74022.7,0.6,-0.2459,0.0001,23.62452]
[1776261862360,41.02,74014.54,0.6,-0.24674,0.0001,23.66503]
[1776261862374,41.02,74014.54,0.6,-0.24674,0.0001,23.66503]
[1776261862462,41.02,74014.54,0.6,-0.24674,0.0001,23.66503]
[1776261864516,41.02,74007.51,0.6,-0.24746,0.0001,23.69975]
[1776261865572,41.02,74007.83,0.6,-0.24743,0.0001,23.69812]
[1776261870146,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870465,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870482,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870484,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870484,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870489,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870503,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870512,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261870520,41.01,74004.45,0.6,-0.24777,0.0001,23.71448]
[1776261871249,41.01,74002.96,0.6,-0.24792,0.0001,23.72176]
[1776261871398,41.02,73974.77,0.6,-0.25081,0.0001,23.85737]
[1776261872650,41.02,73974.77,0.6,-0.25081,0.0001,23.85737]
[1776261872710,41.02,73974.77,0.6,-0.25081,0.0001,23.85737]
[1776261872713,41.02,73974.77,0.6,-0.25081,0.0001,23.85737]
[1776261872789,41.02,73965.89,0.6,-0.25174,0.0001,23.90088]
[1776261873529,41.02,73965.89,0.6,-0.25174,0.0001,23.90088]
[1776261873571,41.02,73965.89,0.6,-0.25174,0.0001,23.90088]
[1776261873617,41.02,73965.89,0.6,-0.25174,0.0001,23.90088]
[1776261875760,41.02,73964.89,0.6,-0.25184,0.0001,23.90589]
[1776261875786,41.02,73964.89,0.6,-0.25184,0.0001,23.90589]
[1776261881468,41.02,73963.82,0.6,-0.25196,0.0001,23.91158]
[1776261886503,41.02,73956.89,0.6,-0.25269,0.0001,23.94559]
[1776261891537,41.02,73957.65,0.6,-0.25261,0.0001,23.94203]
[1776261892235,41.02,73957.65,0.6,-0.25261,0.0001,23.94203]
[1776261894211,41.02,73968.28,0.6,-0.25151,0.0001,23.89033]
[1776261899594,41.02,73956.18,0.6,-0.25278,0.0001,23.94964]
[1776261904641,41.02,73949.69,0.6,-0.25345,0.0001,23.98127]
[1776261909675,41.02,73955.37,0.6,-0.25286,0.0001,23.9538]
[1776261912041,41.02,73957.53,0.6,-0.25264,0.0001,23.9434]
[1776261912696,41.02,73968.55,0.6,-0.2515,0.0001,23.88975]
[1776261914183,41.02,73969.46,0.6,-0.25141,0.0001,23.88544]
[1776261919745,41.03,73965.95,0.6,-0.25179,0.0001,23.90328]
[1776261919875,41.03,73965.95,0.6,-0.25179,0.0001,23.90328]
[1776261925162,41.03,73960.28,0.6,-0.25238,0.0001,23.93138]
[1776261930822,41.03,73960.61,0.6,-0.25236,0.0001,23.93012]
[1776261932836,41.03,73969.72,0.6,-0.25139,0.0001,23.88268]
[1776261936590,41.03,73972.01,0.6,-0.25116,0.0001,23.87183]
[1776261937649,41.03,73977.14,0.6,-0.25064,0.0001,23.84687]
[1776261938423,41.03,73985.42,0.6,-0.24978,0.0001,23.80646]
[1776261938767,41.03,73985.42,0.6,-0.24978,0.0001,23.80646]
[1776261938998,41.03,73988.89,0.6,-0.24943,0.0001,23.78963]
[1776261939527,41.03,73988.89,0.6,-0.24943,0.0001,23.78963]
[1776261941662,41.03,73991.34,0.6,-0.24917,0.0001,23.7775]
[1776261941676,41.03,73991.34,0.6,-0.24917,0.0001,23.7775]
[1776261942906,41.03,74001.52,0.6,-0.24812,0.0001,23.727]
[1776261944011,41.03,74001.52,0.6,-0.24812,0.0001,23.727]
[1776261946617,41.03,73998.3,0.6,-0.24844,0.0001,23.74269]
[1776261946637,41.03,73998.3,0.6,-0.24844,0.0001,23.74269]
[1776261946701,41.03,73998.3,0.6,-0.24844,0.0001,23.74269]
[1776261946767,41.03,73998.3,0.6,-0.24844,0.0001,23.74269]
[1776261946884,41.03,73998.3,0.6,-0.24844,0.0001,23.74269]
[1776261947942,41.03,73976.71,0.6,-0.25067,0.0001,23.8486]
[1776261948962,41.03,73976.71,0.6,-0.25067,0.0001,23.8486]
[1776261951051,41.03,73974.39,0.6,-0.25092,0.0001,23.86019]
[1776261954233,41.03,73974.06,0.6,-0.25096,0.0001,23.86214]
[1776261954380,41.03,73974.06,0.6,-0.25096,0.0001,23.86214]
[1776261956077,41.03,73985.76,0.6,-0.24975,0.0001,23.80508]
[1776261956244,41.03,73985.76,0.6,-0.24975,0.0001,23.80508]
[1776261956447,41.03,73985.76,0.6,-0.24975,0.0001,23.80508]
[1776261960723,41.03,73984.69,0.6,-0.24985,0.0001,23.80977]
[1776261963946,41.03,73975.77,0.6,-0.25077,0.0001,23.85305]
[1776261964070,41.03,73975.77,0.6,-0.25077,0.0001,23.85305]
[1776261964653,41.03,73975.77,0.6,-0.25077,0.0001,23.85305]
[1776261964958,41.03,73975.77,0.6,-0.25077,0.0001,23.85305]
[1776261965003,41.03,73970.24,0.6,-0.25134,0.0001,23.88004]
[1776261965526,41.03,73954.94,0.6,-0.25293,0.0001,23.95465]
[1776261966504,41.03,73954.94,0.6,-0.25293,0.0001,23.95465]
[1776261966691,41.03,73945.03,0.6,-0.25396,0.0001,24.00274]
[1776261968671,41.03,73944.53,0.6,-0.25401,0.0001,24.00517]
[1776261968801,41.03,73944.53,0.6,-0.25401,0.0001,24.00517]
[1776261968831,41.03,73944.53,0.6,-0.25401,0.0001,24.00517]
[1776261969361,41.03,73944.02,0.6,-0.25406,0.0001,24.00753]
[1776261969421,41.03,73944.02,0.6,-0.25406,0.0001,24.00753]
[1776261969827,41.03,73944.02,0.6,-0.25406,0.0001,24.00753]
[1776261969879,41.03,73934.52,0.6,-0.25505,0.0001,24.05343]
[1776261970150,41.03,73934.52,0.6,-0.25505,0.0001,24.05343]
[1776261970213,41.03,73934.52,0.6,-0.25505,0.0001,24.05343]
[1776261970436,41.03,73921.67,0.6,-0.2564,0.0001,24.11528]
[1776261972113,41.03,73918.03,0.6,-0.25678,0.0001,24.13278]
[1776261972827,41.03,73918.03,0.6,-0.25678,0.0001,24.13278]
[1776261973189,41.03,73921.26,0.6,-0.25643,0.0001,24.11692]
[1776261975176,41.03,73931.54,0.6,-0.25535,0.0001,24.06724]
[1776261975335,41.03,73931.54,0.6,-0.25535,0.0001,24.06724]
[1776261976062,41.03,73925.42,0.6,-0.25599,0.0001,24.09652]
[1776261977111,41.03,73922.6,0.6,-0.25629,0.0001,24.11009]
[1776261977571,41.03,73922.6,0.6,-0.25629,0.0001,24.11009]
[1776261982571,41.02,73916.94,0.6,-0.25686,0.0001,24.13636]
[1776261988873,41.02,73920.38,0.6,-0.25648,0.0001,24.11882]
[1776261989508,41.02,73924.76,0.6,-0.25602,0.0001,24.09758]
[1776261990991,41.02,73930.84,0.6,-0.25537,0.0001,24.068]
[1776261991009,41.02,73930.84,0.6,-0.25537,0.0001,24.068]
[1776261991250,41.02,73934.95,0.6,-0.25492,0.0001,24.04489]
[1776261992203,41.02,73934.95,0.6,-0.25492,0.0001,24.04489]
[1776261992307,41.02,73934.95,0.6,-0.25492,0.0001,24.04489]
[1776261992749,41.02,73934.95,0.6,-0.25492,0.0001,24.04489]
[1776261993201,41.02,73938.21,0.6,-0.25458,0.0001,24.02903]
[1776261993264,41.02,73954.42,0.6,-0.25289,0.0001,23.95039]
[1776261995158,41.02,73952.24,0.6,-0.25312,0.0001,23.96093]
[1776261995316,41.02,73952.24,0.6,-0.25312,0.0001,23.96093]
[1776261996285,41.02,73937.81,0.6,-0.25462,0.0001,24.03089]
[1776261998441,41.01,73935.21,0.6,-0.25489,0.0001,24.0434]
[1776261998777,41.01,73935.21,0.6,-0.25489,0.0001,24.0434]
[1776262003881,41.01,73932.14,0.6,-0.2552,0.0001,24.05773]
[1776262004102,41.01,73937.22,0.6,-0.25467,0.0001,24.03307]
[1776262004517,41.01,73937.22,0.6,-0.25467,0.0001,24.03307]
[1776262006510,41.01,73944.41,0.6,-0.25392,0.0001,23.99814]
[1776262010097,41.01,73947.99,0.6,-0.25354,0.0001,23.98073]
[1776262015355,41.01,73944.0,0.6,-0.25396,0.0001,23.99998]
[1776262018412,41.01,73950.73,0.6,-0.25325,0.0001,23.96732]
[1776262023475,41.01,73948.67,0.6,-0.25347,0.0001,23.97744]
[1776262028600,41.01,73948.04,0.6,-0.25354,0.0001,23.98062]
[1776262031619,41.01,73944.24,0.6,-0.25394,0.0001,23.99906]
[1776262034575,41.01,73938.36,0.6,-0.25455,0.0001,24.02747]
[1776262034778,41.01,73938.36,0.6,-0.25455,0.0001,24.02747]
[1776262038532,41.01,73928.27,0.6,-0.2556,0.0001,24.07586]
[1776262038725,41.01,73928.27,0.6,-0.2556,0.0001,24.07586]
[1776262038957,41.01,73928.27,0.6,-0.2556,0.0001,24.07586]
[1776262038802,41.01,73924.09,0.6,-0.25603,0.0001,24.09591]
[1776262039029,41.01,73924.09,0.6,-0.25603,0.0001,24.09591]
[1776262039085,41.01,73924.09,0.6,-0.25603,0.0001,24.09591]
[1776262042528,41.01,73912.3,0.6,-0.25726,0.00011,24.15218]
[1776262047064,41.0,73896.2,0.6,-0.25893,0.00011,24.22824]
[1776262047082,41.0,73896.2,0.6,-0.25893,0.00011,24.22824]
[1776262047649,41.0,73884.63,0.6,-0.26015,0.00011,24.28315]
[1776262049958,41.0,73883.16,0.6,-0.2603,0.00011,24.28983]
[1776262049973,41.0,73883.16,0.6,-0.2603,0.00011,24.28983]
[1776262049995,41.0,73881.06,0.6,-0.26051,0.00011,24.2995]
[1776262055416,41.0,73877.71,0.6,-0.26085,0.00011,24.31232]
[1776262060374,41.0,73879.11,0.6,-0.26071,0.00011,24.30585]
[1776262060379,41.0,73879.11,0.6,-0.26071,0.00011,24.30585]
[1776262061201,41.0,73873.02,0.6,-0.26135,0.00011,24.33478]
[1776262061253,41.0,73873.02,0.6,-0.26135,0.00011,24.33478]
[1776262061394,41.0,73873.02,0.6,-0.26135,0.00011,24.33478]
[1776262061700,41.0,73873.02,0.6,-0.26135,0.00011,24.33478]
[1776262061797,41.0,73873.02,0.6,-0.26135,0.00011,24.33478]
[1776262061832,41.0,73873.02,0.6,-0.26135,0.00011,24.33478]
[1776262061997,41.0,73857.65,0.6,-0.26298,0.00011,24.40745]
[1776262064303,41.0,73850.45,0.6,-0.26375,0.00011,24.44116]
[1776262064318,41.0,73850.45,0.6,-0.26375,0.00011,24.44116]
[1776262064324,41.0,73850.45,0.6,-0.26375,0.00011,24.44116]
[1776262066727,41.0,73862.6,0.6,-0.26245,0.00011,24.38367]
[1776262067552,41.0,73864.44,0.6,-0.26225,0.00011,24.37491]
[1776262067784,41.0,73864.44,0.6,-0.26225,0.00011,24.37491]
[1776262070133,41.0,73871.17,0.6,-0.26154,0.00011,24.34295]
[1776262075383,41.0,73868.28,0.6,-0.26184,0.00011,24.3565]
[1776262077547,41.0,73870.85,0.6,-0.26157,0.00011,24.34427]
[1776262079495,41.0,73878.21,0.6,-0.26079,0.00011,24.30935]
[1776262079580,41.0,73878.21,0.6,-0.26079,0.00011,24.30935]
[1776262079615,41.0,73878.21,0.6,-0.26079,0.00011,24.30935]
[1776262079876,41.0,73880.61,0.6,-0.26053,0.00011,24.29796]
[1776262080478,41.0,73880.61,0.6,-0.26053,0.00011,24.29796]
[1776262083971,40.99,73881.33,0.6,-0.26044,0.00011,24.29359]
[1776262083983,40.99,73881.33,0.6,-0.26044,0.00011,24.29359]
[1776262083992,40.99,73880.41,0.6,-0.26053,0.00011,24.29765]
[1776262085226,40.99,73876.6,0.6,-0.26093,0.00011,24.31579]
[1776262085506,40.99,73876.6,0.6,-0.26093,0.00011,24.31579]
[1776262085533,40.99,73876.6,0.6,-0.26093,0.00011,24.31579]
[1776262085918,40.99,73885.58,0.6,-0.25998,0.00011,24.2731]
[1776262086291,40.99,73885.58,0.6,-0.25998,0.00011,24.2731]
[1776262086327,40.99,73885.58,0.6,-0.25998,0.00011,24.2731]
[1776262086722,40.99,73885.58,0.6,-0.25998,0.00011,24.2731]
[1776262086778,40.99,73885.58,0.6,-0.25998,0.00011,24.2731]
[1776262086925,40.99,73896.95,0.6,-0.25877,0.00011,24.21855]
[1776262088215,40.99,73899.45,0.6,-0.25851,0.00011,24.20636]
[1776262090734,40.99,73902.29,0.6,-0.2582,0.00011,24.19231]
[1776262094489,40.98,73908.7,0.6,-0.25751,0.00011,24.16082]
[1776262098245,40.98,73898.35,0.6,-0.25858,0.00011,24.20961]
[1776262099001,40.98,73898.35,0.6,-0.25858,0.00011,24.20961]
[1776262099315,40.98,73901.19,0.6,-0.25828,0.00011,24.19579]
[1776262099778,40.98,73901.19,0.6,-0.25828,0.00011,24.19579]
[1776262100018,40.98,73917.81,0.6,-0.25652,0.0001,24.11576]
[1776262100248,40.98,73917.81,0.6,-0.25652,0.0001,24.11576]
[1776262101290,40.98,73913.66,0.6,-0.25696,0.00011,24.1356]
[1776262102510,40.98,73911.17,0.6,-0.25722,0.00011,24.14742]
[1776262105053,40.98,73894.66,0.6,-0.25894,0.00011,24.22595]
[1776262109508,40.97,73897.29,0.6,-0.25865,0.00011,24.21266]
[1776262111095,40.97,73906.57,0.6,-0.25764,0.00011,24.16439]
[1776262116130,40.97,73916.61,0.6,-0.25657,0.00011,24.11531]
[1776262118111,40.96,73914.72,0.6,-0.25676,0.00011,24.12412]
[1776262121680,40.96,73914.89,0.6,-0.25674,0.00011,24.12298]
[1776262121783,40.96,73917.19,0.6,-0.25649,0.00011,24.11161]
[1776262125788,40.96,73924.42,0.6,-0.25572,0.0001,24.07641]
[1776262126499,40.96,73924.65,0.6,-0.25569,0.0001,24.07503]
[1776262126728,40.96,73924.65,0.6,-0.25569,0.0001,24.07503]
[1776262127209,40.96,73939.14,0.6,-0.25417,0.0001,24.00476]
[1776262128450,40.96,73939.14,0.6,-0.25417,0.0001,24.00476]
[1776262132244,40.96,73927.95,0.6,-0.25534,0.0001,24.05861]
[1776262133311,40.96,73927.95,0.6,-0.25534,0.0001,24.05861]
[1776262135817,40.96,73920.82,0.6,-0.25608,0.0001,24.09286]
[1776262137492,40.96,73915.89,0.6,-0.25659,0.00011,24.11636]
[1776262137698,40.96,73915.89,0.6,-0.25659,0.00011,24.11636]
[1776262137825,40.96,73915.89,0.6,-0.25659,0.00011,24.11636]
[1776262137860,40.95,73911.69,0.6,-0.25703,0.00011,24.13628]
[1776262140208,40.95,73912.42,0.6,-0.25695,0.00011,24.13261]
[1776262140332,40.95,73912.42,0.6,-0.25695,0.00011,24.13261]
[1776262140833,40.95,73912.42,0.6,-0.25695,0.00011,24.13261]
[1776262140842,40.95,73918.37,0.6,-0.25632,0.00011,24.10363]
[1776262146343,40.95,73923.76,0.6,-0.25574,0.0001,24.07688]
[1776262150371,40.95,73911.16,0.6,-0.25705,0.00011,24.1369]
[1776262151739,40.95,73911.16,0.6,-0.25705,0.00011,24.1369]
[1776262151760,40.95,73910.91,0.6,-0.25707,0.00011,24.13791]
[1776262157987,40.94,73903.98,0.6,-0.25778,0.00011,24.1704]
[1776262163462,40.94,73902.01,0.6,-0.25796,0.00011,24.17845]
[1776262168497,40.93,73907.95,0.6,-0.25732,0.00011,24.14903]
[1776262173531,40.93,73913.95,0.6,-0.25665,0.00011,24.11632]
[1776262178567,40.93,73917.27,0.6,-0.25629,0.00011,24.0997]
[1776262181690,40.93,73918.73,0.6,-0.25613,0.00011,24.09243]
[1776262181780,40.93,73919.69,0.6,-0.25603,0.00011,24.08768]
[1776262183458,40.92,73921.24,0.6,-0.25586,0.00011,24.08007]
[1776262184484,40.92,73930.42,0.6,-0.2549,0.0001,24.03553]
[1776262186336,40.92,73941.65,0.6,-0.25372,0.0001,23.98091]
[1776262187139,40.92,73941.65,0.6,-0.25372,0.0001,23.98091]
[1776262189819,40.92,73944.69,0.6,-0.2534,0.0001,23.96615]
[1776262191436,40.92,73949.67,0.6,-0.25289,0.0001,23.94192]
[1776262191489,40.92,73949.67,0.6,-0.25289,0.0001,23.94192]
[1776262191882,40.92,73963.63,0.6,-0.25143,0.0001,23.87372]
[1776262193496,40.92,73971.02,0.6,-0.25067,0.0001,23.83765]
[1776262193724,40.92,73971.02,0.6,-0.25067,0.0001,23.83765]
[1776262193763,40.92,73971.02,0.6,-0.25067,0.0001,23.83765]
[1776262193822,40.92,73971.02,0.6,-0.25067,0.0001,23.83765]
[1776262193862,40.92,73971.02,0.6,-0.25067,0.0001,23.83765]
[1776262194025,40.92,73971.02,0.6,-0.25067,0.0001,23.83765]
[1776262194067,40.92,73971.02,0.6,-0.25067,0.0001,23.83765]
[1776262194717,40.93,73978.04,0.6,-0.24994,0.0001,23.80333]
[1776262194734,40.93,73978.04,0.6,-0.24994,0.0001,23.80333]
[1776262194783,40.92,73989.1,0.6,-0.24879,0.0001,23.7487]
[1776262195246,40.92,73989.1,0.6,-0.24879,0.0001,23.7487]
[1776262195473,40.92,73989.1,0.6,-0.24879,0.0001,23.7487]
[1776262195996,40.92,73989.1,0.6,-0.24879,0.0001,23.7487]
[1776262196373,40.92,73988.04,0.6,-0.2489,0.0001,23.75382]
[1776262196603,40.92,73988.04,0.6,-0.2489,0.0001,23.75382]
[1776262196619,40.92,73988.04,0.6,-0.2489,0.0001,23.75382]
[1776262197250,40.92,73981.69,0.6,-0.24956,0.0001,23.78518]
[1776262198667,40.93,73977.92,0.6,-0.24995,0.0001,23.80394]
[1776262198670,40.93,73977.92,0.6,-0.24995,0.0001,23.80394]
[1776262199081,40.93,73977.92,0.6,-0.24995,0.0001,23.80394]
[1776262199293,40.93,73972.59,0.6,-0.25051,0.0001,23.83031]
[1776262199296,40.93,73972.59,0.6,-0.25051,0.0001,23.83031]
[1776262204750,40.93,73963.94,0.6,-0.25142,0.0001,23.87343]
[1776262208681,40.93,73958.52,0.6,-0.25199,0.0001,23.90024]
[1776262208915,40.93,73958.52,0.6,-0.25199,0.0001,23.90024]
[1776262208916,40.93,73974.84,0.6,-0.2503,0.0001,23.82038]
[1776262210792,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262211403,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262211450,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262211500,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262211518,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262211568,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262211597,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262211607,40.93,73984.69,0.6,-0.24929,0.0001,23.77232]
[1776262212260,40.93,73991.03,0.6,-0.24864,0.0001,23.74129]
[1776262212325,40.93,73991.03,0.6,-0.24864,0.0001,23.74129]
[1776262213923,40.93,74000.22,0.6,-0.24769,0.0001,23.69579]
[1776262215390,40.93,74005.31,0.6,-0.24716,0.0001,23.67049]
[1776262220878,40.93,73998.17,0.6,-0.24789,0.0001,23.70541]
[1776262221688,40.93,73998.17,0.6,-0.24789,0.0001,23.70541]
[1776262222583,40.93,74000.88,0.6,-0.24761,0.0001,23.69193]
[1776262224630,40.93,74005.74,0.6,-0.2471,0.0001,23.66774]
[1776262229351,40.93,74013.9,0.6,-0.24626,0.0001,23.62716]
[1776262229373,40.93,74013.9,0.6,-0.24626,0.0001,23.62716]
[1776262229630,40.93,74013.9,0.6,-0.24626,0.0001,23.62716]
[1776262229726,40.93,74013.9,0.6,-0.24626,0.0001,23.62716]
[1776262230181,40.93,74013.9,0.6,-0.24626,0.0001,23.62716]
[1776262230200,40.93,74013.9,0.6,-0.24626,0.0001,23.62716]
[1776262229941,40.93,74028.2,0.6,-0.24479,0.0001,23.55601]
[1776262230439,40.93,74028.2,0.6,-0.24479,0.0001,23.55601]
[1776262231082,40.93,74043.85,0.6,-0.24318,0.0001,23.47472]
[1776262232141,40.93,74043.85,0.6,-0.24318,0.0001,23.47472]
[1776262232221,40.93,74042.99,0.6,-0.24327,0.0001,23.47922]
[1776262236893,40.93,74046.04,0.6,-0.24297,0.0001,23.46469]
[1776262237234,40.93,74037.32,0.6,-0.24387,0.0001,23.50853]
[1776262237998,40.93,74026.51,0.6,-0.24498,0.0001,23.56264]
[1776262239066,40.93,74026.51,0.6,-0.24498,0.0001,23.56264]
[1776262241097,40.94,74025.73,0.6,-0.24506,0.0001,23.5667]
[1776262242026,40.94,74039.38,0.6,-0.24367,0.0001,23.49876]
[1776262242899,40.94,74039.38,0.6,-0.24367,0.0001,23.49876]
[1776262243627,40.94,74045.36,0.6,-0.24306,0.0001,23.469]
[1776262244357,40.94,74046.49,0.6,-0.24295,0.0001,23.46354]
[1776262249078,40.94,74035.46,0.6,-0.24409,0.0001,23.51973]
[1776262254113,40.94,74040.23,0.6,-0.24362,0.0001,23.49673]
[1776262259148,40.95,74036.97,0.6,-0.24397,0.0001,23.51391]
[1776262260314,40.95,74035.88,0.6,-0.24409,0.0001,23.51952]
[1776262264466,40.95,74035.02,0.6,-0.24419,0.0001,23.52444]
[1776262267600,40.95,74021.18,0.6,-0.24561,0.0001,23.59375]
[1776262267644,40.95,74021.18,0.6,-0.24561,0.0001,23.59375]
[1776262267668,40.95,74021.18,0.6,-0.24561,0.0001,23.59375]
[1776262268018,40.95,74021.18,0.6,-0.24561,0.0001,23.59375]
[1776262268211,40.95,74007.81,0.6,-0.24699,0.0001,23.66018]
[1776262269809,40.95,73999.04,0.6,-0.24789,0.0001,23.70358]
[1776262270035,40.95,73999.04,0.6,-0.24789,0.0001,23.70358]
[1776262272740,40.95,74002.61,0.6,-0.24752,0.0001,23.68585]
[1776262273405,40.95,74004.62,0.6,-0.24731,0.0001,23.67587]
[1776262273862,40.95,74004.62,0.6,-0.24731,0.0001,23.67587]
[1776262274115,40.95,74004.62,0.6,-0.24731,0.0001,23.67587]
[1776262274216,40.95,74004.62,0.6,-0.24731,0.0001,23.67587]
[1776262274235,40.95,74004.62,0.6,-0.24731,0.0001,23.67587]
[1776262274241,40.95,74004.62,0.6,-0.24731,0.0001,23.67587]
[1776262274258,40.95,74004.62,0.6,-0.24731,0.0001,23.67587]
[1776262274328,40.95,74002.03,0.6,-0.24758,0.0001,23.68866]
[1776262274677,40.95,74002.03,0.6,-0.24758,0.0001,23.68866]
[1776262275023,40.95,74002.03,0.6,-0.24758,0.0001,23.68866]
[1776262275069,40.95,74002.03,0.6,-0.24758,0.0001,23.68866]
[1776262275263,40.95,73989.17,0.6,-0.24891,0.0001,23.75232]
[1776262275290,40.95,73989.17,0.6,-0.24891,0.0001,23.75232]
[1776262276186,40.95,73989.17,0.6,-0.24891,0.0001,23.75232]
[1776262276362,40.95,73989.87,0.6,-0.24884,0.0001,23.74897]
[1776262276378,40.95,73989.87,0.6,-0.24884,0.0001,23.74897]
[1776262276577,40.95,73989.87,0.6,-0.24884,0.0001,23.74897]
[1776262276600,40.95,73989.87,0.6,-0.24884,0.0001,23.74897]
[1776262277277,40.95,74003.56,0.6,-0.24742,0.0001,23.68126]
[1776262277982,40.95,74003.56,0.6,-0.24742,0.0001,23.68126]
[1776262278686,40.95,74003.56,0.6,-0.24742,0.0001,23.68122]
[1776262280882,40.95,74012.89,0.6,-0.24646,0.0001,23.63499]
[1776262284312,40.95,74026.02,0.6,-0.24512,0.0001,23.56998]
[1776262287108,40.95,74031.11,0.6,-0.2446,0.0001,23.54481]
[1776262290653,40.96,74047.42,0.6,-0.24295,0.0001,23.46398]
[1776262290697,40.96,74047.42,0.6,-0.24295,0.0001,23.46398]
[1776262290953,40.96,74047.42,0.6,-0.24295,0.0001,23.46398]
[1776262291054,40.96,74047.65,0.6,-0.24292,0.0001,23.46008]
[1776262291784,40.96,74047.65,0.6,-0.24292,0.0001,23.46008]
[1776262295685,40.96,74054.1,0.6,-0.24225,0.0001,23.42723]
[1776262295750,40.96,74052.44,0.6,-0.24241,0.0001,23.43523]
[1776262297421,40.96,74041.98,0.6,-0.24348,0.0001,23.48786]
[1776262302456,40.96,74042.67,0.6,-0.24343,0.0001,23.48534]
[1776262304671,40.96,74044.47,0.6,-0.24325,0.0001,23.47652]
[1776262305267,40.96,74044.47,0.6,-0.24325,0.0001,23.47652]
[1776262306489,40.96,74032.25,0.6,-0.24451,0.0001,23.53814]
[1776262308651,40.96,74031.78,0.6,-0.24456,0.0001,23.54063]
[1776262308813,40.96,74031.78,0.6,-0.24456,0.0001,23.54063]
[1776262310804,40.96,74021.95,0.6,-0.24557,0.0001,23.58993]
[1776262312290,40.97,74019.75,0.6,-0.2458,0.0001,23.60094]
[1776262313538,40.97,74031.25,0.6,-0.24463,0.0001,23.54383]
[1776262318573,40.97,74025.09,0.6,-0.24527,0.0001,23.57517]
[1776262323607,40.97,74031.87,0.6,-0.24458,0.0001,23.54189]
[1776262326102,40.97,74032.34,0.6,-0.24454,0.0001,23.53968]
[1776262326167,40.97,74032.34,0.6,-0.24454,0.0001,23.53968]
[1776262327852,40.97,74021.16,0.6,-0.24569,0.0001,23.59567]
[1776262331383,40.97,74020.79,0.6,-0.24573,0.0001,23.59771]
[1776262331527,40.97,74020.79,0.6,-0.24573,0.0001,23.59771]
[1776262333458,40.97,74030.41,0.6,-0.24475,0.0001,23.55002]
[1776262334290,40.97,74030.41,0.6,-0.24475,0.0001,23.55002]
[1776262334427,40.97,74031.72,0.6,-0.24462,0.0001,23.54362]
[1776262334685,40.97,74038.85,0.6,-0.24389,0.0001,23.50819]
[1776262335361,40.97,74038.85,0.6,-0.24389,0.0001,23.50819]
[1776262337666,40.97,74044.73,0.6,-0.24328,0.0001,23.47836]
[1776262337706,40.97,74043.69,0.6,-0.24339,0.0001,23.48336]
[1776262338455,40.97,74043.69,0.6,-0.24339,0.0001,23.48336]
[1776262338478,40.97,74043.69,0.6,-0.24339,0.0001,23.48336]
[1776262338713,40.97,74047.5,0.6,-0.243,0.0001,23.46442]
[1776262342367,40.97,74054.82,0.6,-0.24224,0.0001,23.42723]
[1776262342808,40.97,74054.82,0.6,-0.24224,0.0001,23.42723]
[1776262342988,40.97,74054.82,0.6,-0.24224,0.0001,23.42723]
[1776262343306,40.97,74054.82,0.6,-0.24224,0.0001,23.42723]
[1776262343179,40.97,74066.76,0.6,-0.24103,0.0001,23.3671]
[1776262344295,40.97,74066.76,0.6,-0.24103,0.0001,23.3671]
[1776262344684,40.97,74067.85,0.6,-0.24092,0.0001,23.36153]
[1776262349790,40.97,74062.64,0.6,-0.24143,0.0001,23.38711]
[1776262351029,40.97,74062.64,0.6,-0.24143,0.0001,23.38711]
[1776262351202,40.97,74062.64,0.6,-0.24143,0.0001,23.38711]
[1776262351226,40.97,74060.0,0.6,-0.24168,0.0001,23.39707]
[1776262354400,40.97,74055.13,0.6,-0.24219,0.0001,23.42229]
[1776262354778,40.97,74055.13,0.6,-0.24219,0.0001,23.42229]
[1776262354916,40.97,74055.13,0.6,-0.24219,0.0001,23.42229]
[1776262360868,40.97,74062.39,0.6,-0.24146,0.0001,23.38607]
[1776262365903,40.97,74063.51,0.6,-0.24135,0.0001,23.3809]
[1776262369932,40.97,74052.51,0.6,-0.24248,0.0001,23.4364]
[1776262370938,40.97,74038.44,0.6,-0.24391,0.0001,23.50681]
[1776262373336,40.97,74033.65,0.6,-0.2444,0.0001,23.53066]
[1776262377805,40.97,74032.47,0.6,-0.24453,0.0001,23.53693]
[1776262379419,40.98,74029.98,0.6,-0.24479,0.0001,23.54953]
[1776262381160,40.98,74030.12,0.6,-0.24477,0.0001,23.54893]
[1776262381659,40.98,74029.97,0.6,-0.24479,0.0001,23.54977]
[1776262387051,40.98,74035.09,0.6,-0.24428,0.0001,23.52474]
[1776262392086,40.98,74036.52,0.6,-0.24414,0.0001,23.51821]
[1776262397070,40.98,74031.49,0.6,-0.24466,0.0001,23.54374]
[1776262397335,40.98,74031.49,0.6,-0.24466,0.0001,23.54374]
[1776262399256,40.98,74019.98,0.6,-0.24585,0.0001,23.60116]
[1776262402223,40.98,74021.89,0.6,-0.24565,0.0001,23.59181]
[1776262406760,40.98,74021.18,0.6,-0.24573,0.0001,23.59564]
[1776262409787,40.99,74010.41,0.6,-0.24684,0.0001,23.64917]
[1776262409798,40.99,74010.41,0.6,-0.24684,0.0001,23.64917]
[1776262409833,40.99,74010.41,0.6,-0.24684,0.0001,23.64917]
[1776262415148,40.98,74003.67,0.6,-0.24751,0.0001,23.67922]
[1776262416501,40.98,74000.92,0.6,-0.24779,0.0001,23.69274]
[1776262417452,40.98,73999.36,0.6,-0.24795,0.0001,23.70039]
[1776262423325,40.98,74001.39,0.6,-0.24774,0.0001,23.69006]
[1776262423531,40.98,74001.39,0.6,-0.24774,0.0001,23.69006]
[1776262424327,40.98,74001.39,0.6,-0.24774,0.0001,23.69006]
[1776262424367,40.98,74001.39,0.6,-0.24774,0.0001,23.69006]
[1776262425219,40.98,73997.5,0.6,-0.24814,0.0001,23.70921]
[1776262425721,40.98,73990.62,0.6,-0.24885,0.0001,23.74305]
[1776262429134,40.98,73989.55,0.6,-0.24895,0.0001,23.74796]
[1776262430679,40.98,73983.88,0.6,-0.24954,0.0001,23.77586]
[1776262431604,40.98,73985.26,0.6,-0.2494,0.0001,23.76921]
[1776262432250,40.98,73985.26,0.6,-0.2494,0.0001,23.76921]
[1776262432615,40.98,73986.83,0.6,-0.24923,0.0001,23.76134]
[1776262433349,40.98,73986.83,0.6,-0.24923,0.0001,23.76134]
[1776262434857,40.98,73989.12,0.6,-0.24899,0.0001,23.7498]
[1776262437484,40.98,73996.81,0.6,-0.24819,0.0001,23.71158]
[1776262440304,40.98,73998.78,0.6,-0.24798,0.0001,23.70166]
[1776262440363,40.98,73998.78,0.6,-0.24798,0.0001,23.70166]
[1776262445461,40.98,74007.16,0.6,-0.24711,0.0001,23.65986]
[1776262450495,40.98,74009.24,0.6,-0.24689,0.0001,23.64934]
[1776262451574,40.98,74009.24,0.6,-0.24689,0.0001,23.64934]
[1776262457634,40.97,74008.01,0.6,-0.24702,0.0001,23.6552]
[1776262463587,40.97,74011.02,0.6,-0.2467,0.0001,23.64008]
[1776262464552,40.97,74011.02,0.6,-0.2467,0.0001,23.64008]
[1776262465303,40.97,74011.02,0.6,-0.2467,0.0001,23.64008]
[1776262466278,40.97,74012.11,0.6,-0.24659,0.0001,23.63463]
[1776262467812,40.97,74019.4,0.6,-0.24584,0.0001,23.59843]
[1776262471392,40.97,74030.14,0.6,-0.24474,0.0001,23.54509]
[1776262471393,40.97,74034.63,0.6,-0.24427,0.0001,23.51972]
[1776262471643,40.97,74034.63,0.6,-0.24427,0.0001,23.51972]
[1776262476628,40.97,74039.22,0.6,-0.24377,0.0001,23.49539]
[1776262476642,40.97,74039.22,0.6,-0.24377,0.0001,23.49539]
[1776262477511,40.97,74046.79,0.6,-0.243,0.0001,23.45754]
[1776262477778,40.97,74046.79,0.6,-0.243,0.0001,23.45754]
[1776262479282,40.97,74054.69,0.6,-0.24218,0.0001,23.41748]
[1776262479716,40.97,74059.54,0.6,-0.24169,0.0001,23.39297]
[1776262480176,40.97,74059.54,0.6,-0.24169,0.0001,23.39297]
[1776262480348,40.97,74059.54,0.6,-0.24169,0.0001,23.39297]
[1776262480708,40.97,74077.34,0.6,-0.23988,0.0001,23.30321]
[1776262481728,40.97,74077.34,0.6,-0.23988,0.0001,23.30321]
[1776262481770,40.97,74077.34,0.6,-0.23988,0.0001,23.30321]
[1776262482993,40.97,74081.36,0.6,-0.23947,0.0001,23.28276]
[1776262483031,40.97,74081.36,0.6,-0.23947,0.0001,23.28276]
[1776262483133,40.97,74081.36,0.6,-0.23947,0.0001,23.28276]
[1776262483320,40.97,74081.36,0.6,-0.23947,0.0001,23.28276]
[1776262483546,40.97,74084.95,0.6,-0.23911,0.0001,23.26459]
[1776262484591,40.97,74092.9,0.6,-0.23831,0.0001,23.22434]
[1776262485347,40.97,74092.9,0.6,-0.23831,0.0001,23.22434]
[1776262485441,40.97,74102.86,0.6,-0.2373,0.0001,23.17384]
[1776262487369,40.97,74102.91,0.6,-0.2373,0.0001,23.17369]
[1776262491052,40.97,74090.61,0.6,-0.23854,0.0001,23.23631]
[1776262492450,40.97,74090.97,0.6,-0.23851,0.0001,23.23452]
[1776262496103,40.97,74094.24,0.6,-0.23818,0.0001,23.21814]
[1776262497520,40.97,74092.47,0.6,-0.23836,0.0001,23.22723]
[1776262498035,40.97,74092.47,0.6,-0.23836,0.0001,23.22723]
[1776262498051,40.97,74092.47,0.6,-0.23836,0.0001,23.22723]
[1776262498273,40.97,74092.47,0.6,-0.23836,0.0001,23.22723]
[1776262498310,40.97,74092.47,0.6,-0.23836,0.0001,23.22723]
[1776262498789,40.97,74097.94,0.6,-0.23781,0.0001,23.19955]
[1776262498998,40.97,74097.94,0.6,-0.23781,0.0001,23.19955]
[1776262499062,40.97,74097.94,0.6,-0.23781,0.0001,23.19955]
[1776262499129,40.97,74097.94,0.6,-0.23781,0.0001,23.19955]
[1776262499157,40.97,74097.94,0.6,-0.23781,0.0001,23.19955]
[1776262499319,40.97,74097.94,0.6,-0.23781,0.0001,23.19955]
[1776262499508,40.97,74097.94,0.6,-0.23781,0.0001,23.19955]
[1776262499333,40.97,74125.16,0.6,-0.23508,0.0001,23.06108]
[1776262499617,40.97,74125.16,0.6,-0.23508,0.0001,23.06108]
[1776262499640,40.97,74125.16,0.6,-0.23508,0.0001,23.06108]
[1776262500175,40.97,74125.16,0.6,-0.23508,0.0001,23.06108]
[1776262500285,40.97,74125.16,0.6,-0.23508,0.0001,23.06108]
[1776262500347,40.97,74156.31,0.6,-0.23198,0.0001,22.9012]
[1776262500673,40.97,74156.31,0.6,-0.23198,0.0001,22.9012]
[1776262500987,40.97,74156.31,0.6,-0.23198,0.0001,22.9012]
[1776262501061,40.97,74156.31,0.6,-0.23198,0.0001,22.9012]
[1776262501103,40.97,74156.31,0.6,-0.23198,0.0001,22.9012]
[1776262501362,40.97,74156.31,0.6,-0.23198,0.0001,22.9012]
[1776262501451,40.97,74156.31,0.6,-0.23198,0.0001,22.9012]
[1776262501452,40.97,74174.32,0.6,-0.23019,0.0001,22.80834]
[1776262501991,40.97,74174.32,0.6,-0.23019,0.0001,22.80834]
[1776262502024,40.96,74170.38,0.6,-0.23057,0.0001,22.82782]
[1776262503244,40.96,74170.38,0.6,-0.23057,0.0001,22.82782]
[1776262503255,40.96,74170.38,0.6,-0.23057,0.0001,22.82782]
[1776262503526,40.96,74167.19,0.6,-0.23088,0.0001,22.84427]
[1776262506572,40.97,74177.47,0.6,-0.22987,0.0001,22.79138]
[1776262511937,40.97,74170.77,0.6,-0.23054,0.0001,22.82659]
[1776262513570,40.97,74173.38,0.6,-0.23029,0.0001,22.81319]
[1776262513623,40.97,74173.38,0.6,-0.23029,0.0001,22.81319]
[1776262513640,40.97,74173.38,0.6,-0.23029,0.0001,22.81319]
[1776262514340,40.97,74173.38,0.6,-0.23029,0.0001,22.81319]
[1776262514516,40.97,74173.38,0.6,-0.23029,0.0001,22.81319]
[1776262514425,40.97,74184.02,0.6,-0.22924,0.0001,22.75825]
[1776262515333,40.97,74184.02,0.6,-0.22924,0.0001,22.75825]
[1776262515404,40.97,74184.02,0.6,-0.22924,0.0001,22.75825]
[1776262515433,40.97,74196.44,0.6,-0.22801,0.0001,22.69353]
[1776262516712,40.97,74203.48,0.6,-0.22732,0.0001,22.6567]
[1776262518883,40.96,74209.11,0.6,-0.22676,0.0001,22.62701]
[1776262518991,40.96,74209.11,0.6,-0.22676,0.0001,22.62701]
[1776262518998,40.96,74209.11,0.6,-0.22676,0.0001,22.62701]
[1776262519097,40.96,74209.11,0.6,-0.22676,0.0001,22.62701]
[1776262519364,40.96,74209.11,0.6,-0.22676,0.0001,22.62701]
[1776262519487,40.96,74209.11,0.6,-0.22676,0.0001,22.62701]
[1776262519438,40.96,74222.44,0.6,-0.22545,0.0001,22.55732]
[1776262519610,40.96,74222.44,0.6,-0.22545,0.0001,22.55732]
[1776262520309,40.96,74222.44,0.6,-0.22545,0.0001,22.55732]
[1776262521054,40.96,74227.24,0.6,-0.22498,0.0001,22.53215]
[1776262521105,40.96,74227.24,0.6,-0.22498,0.0001,22.53215]
[1776262521446,40.96,74227.24,0.6,-0.22498,0.0001,22.53215]
[1776262522058,40.96,74218.21,0.6,-0.22586,0.0001,22.57924]
[1776262522484,40.96,74218.21,0.6,-0.22586,0.0001,22.57924]
[1776262522538,40.96,74218.21,0.6,-0.22586,0.0001,22.57924]
[1776262522103,40.96,74205.61,0.6,-0.22709,0.0001,22.64476]
[1776262522618,40.96,74205.61,0.6,-0.22709,0.0001,22.64476]
[1776262523251,40.96,74205.61,0.6,-0.22709,0.0001,22.64476]
[1776262523347,40.96,74193.51,0.6,-0.22828,0.0001,22.70792]
[1776262524734,40.96,74185.91,0.6,-0.22904,0.0001,22.74753]
[1776262530076,40.97,74183.12,0.6,-0.22932,0.0001,22.76275]
[1776262531809,40.97,74175.08,0.6,-0.2301,0.0001,22.80125]
[1776262531915,40.97,74175.08,0.6,-0.2301,0.0001,22.80125]
[1776262532984,40.97,74171.23,0.6,-0.23048,0.0001,22.82123]
[1776262533326,40.97,74171.23,0.6,-0.23048,0.0001,22.82123]
[1776262533367,40.97,74171.23,0.6,-0.23048,0.0001,22.82123]
[1776262533514,40.97,74171.23,0.6,-0.23048,0.0001,22.82123]
[1776262534014,40.97,74171.42,0.6,-0.23046,0.0001,22.82031]
[1776262534291,40.97,74171.42,0.6,-0.23046,0.0001,22.82031]
[1776262534324,40.97,74171.42,0.6,-0.23046,0.0001,22.82031]
[1776262534358,40.97,74171.42,0.6,-0.23046,0.0001,22.82031]
[1776262534470,40.97,74171.42,0.6,-0.23046,0.0001,22.82031]
[1776262534769,40.97,74165.18,0.6,-0.23108,0.0001,22.85257]
[1776262536157,40.97,74171.62,0.6,-0.23045,0.0001,22.81937]
[1776262536739,40.97,74177.21,0.6,-0.22989,0.0001,22.79055]
[1776262537464,40.97,74177.21,0.6,-0.22989,0.0001,22.79055]
[1776262538865,40.97,74182.8,0.6,-0.22935,0.0001,22.76186]
[1776262538946,40.97,74182.8,0.6,-0.22935,0.0001,22.76186]
[1776262539273,40.97,74182.8,0.6,-0.22935,0.0001,22.76186]
[1776262539360,40.97,74192.41,0.6,-0.2284,0.0001,22.71219]
[1776262540192,40.97,74192.41,0.6,-0.2284,0.0001,22.71219]
[1776262540394,40.97,74203.39,0.6,-0.22732,0.0001,22.65488]
[1776262541141,40.97,74203.39,0.6,-0.22732,0.0001,22.65488]
[1776262542122,40.97,74202.63,0.6,-0.2274,0.0001,22.65888]
[1776262542162,40.97,74203.01,0.6,-0.22736,0.0001,22.65695]
[1776262542973,40.97,74203.01,0.6,-0.22736,0.0001,22.65695]
[1776262543800,40.97,74210.94,0.6,-0.22658,0.0001,22.61546]
[1776262543860,40.97,74210.94,0.6,-0.22658,0.0001,22.61546]
[1776262544160,40.97,74210.94,0.6,-0.22658,0.0001,22.61546]
[1776262544413,40.97,74210.94,0.6,-0.22658,0.0001,22.61546]
[1776262544495,40.97,74223.87,0.6,-0.22531,0.0001,22.54785]
[1776262545062,40.97,74223.87,0.6,-0.22531,0.0001,22.54785]
[1776262545941,40.97,74233.01,0.6,-0.22442,0.0001,22.49996]
[1776262546354,40.97,74233.01,0.6,-0.22442,0.0001,22.49996]
[1776262547147,40.97,74237.88,0.6,-0.22395,0.0001,22.47443]
[1776262548576,40.97,74243.06,0.6,-0.22344,0.0001,22.4473]
[1776262550401,40.97,74243.35,0.6,-0.22342,0.0001,22.44581]
[1776262550433,40.97,74243.35,0.6,-0.22342,0.0001,22.44581]
[1776262551405,40.97,74234.7,0.6,-0.22426,0.0001,22.49116]
[1776262552099,40.97,74227.56,0.6,-0.22495,0.0001,22.52848]
[1776262552816,40.97,74227.75,0.6,-0.22493,0.0001,22.52742]
[1776262552872,40.97,74227.75,0.6,-0.22493,0.0001,22.52742]
[1776262553169,40.97,74227.75,0.6,-0.22493,0.0001,22.52742]
[1776262553271,40.97,74227.75,0.6,-0.22493,0.0001,22.52742]
[1776262553961,40.97,74232.53,0.6,-0.22447,0.0001,22.50235]
[1776262554089,40.97,74232.53,0.6,-0.22447,0.0001,22.50235]
[1776262554542,40.97,74232.53,0.6,-0.22447,0.0001,22.50235]
[1776262555039,40.97,74239.13,0.6,-0.22382,0.0001,22.46776]
[1776262555158,40.97,74239.13,0.6,-0.22382,0.0001,22.46776]
[1776262555262,40.97,74249.86,0.6,-0.22278,0.0001,22.41148]
[1776262556092,40.97,74249.86,0.6,-0.22278,0.0001,22.41148]
[1776262557276,40.97,74227.24,0.6,-0.22498,0.0001,22.53008]
[1776262558377,40.97,74227.24,0.6,-0.22498,0.0001,22.53008]
[1776262558397,40.97,74227.24,0.6,-0.22498,0.0001,22.53008]
[1776262560859,40.97,74234.92,0.6,-0.22423,0.0001,22.48976]
[1776262562280,40.97,74235.52,0.6,-0.22417,0.0001,22.48659]
[1776262562337,40.97,74235.52,0.6,-0.22417,0.0001,22.48659]
[1776262562597,40.97,74239.59,0.6,-0.22378,0.0001,22.46525]
[1776262562680,40.97,74239.59,0.6,-0.22378,0.0001,22.46525]
[1776262564225,40.97,74242.28,0.6,-0.22352,0.0001,22.45116]
[1776262564846,40.97,74245.24,0.6,-0.22323,0.0001,22.43565]
[1776262565457,40.97,74245.24,0.6,-0.22323,0.0001,22.43565]
[1776262566527,40.97,74254.82,0.6,-0.2223,0.0001,22.38538]
[1776262567903,40.97,74259.76,0.6,-0.22183,0.0001,22.35959]
[1776262568562,40.97,74259.76,0.6,-0.22183,0.0001,22.35959]
[1776262569301,40.97,74258.82,0.6,-0.22192,0.0001,22.36466]
[1776262570229,40.97,74265.53,0.6,-0.22127,0.0001,22.32946]
[1776262574122,40.97,74257.22,0.6,-0.22209,0.0001,22.37377]
[1776262574720,40.97,74256.08,0.6,-0.2222,0.0001,22.37986]
[1776262576521,40.97,74257.17,0.6,-0.2221,0.0001,22.37423]
[1776262578480,40.97,74263.96,0.6,-0.22144,0.0001,22.33874]
[1776262583371,40.97,74267.7,0.6,-0.2211,0.0001,22.31991]
[1776262588567,40.98,74277.21,0.6,-0.2202,0.0001,22.27091]
[1776262590894,40.98,74278.56,0.6,-0.22008,0.0001,22.26421]
[1776262594783,40.98,74289.97,0.6,-0.21898,0.0001,22.20171]
[1776262596635,40.99,74296.26,0.6,-0.21839,0.0001,22.16904]
[1776262597251,40.99,74296.26,0.6,-0.21839,0.0001,22.16904]
[1776262597378,40.99,74296.26,0.6,-0.21839,0.0001,22.1693]
[1776262597761,40.99,74296.26,0.6,-0.21839,0.0001,22.1693]
[1776262598120,40.99,74296.26,0.6,-0.21839,0.0001,22.1693]
[1776262599069,40.99,74304.51,0.6,-0.2176,0.0001,22.12546]
[1776262599427,40.99,74304.51,0.6,-0.2176,0.0001,22.12546]
[1776262599516,40.99,74306.19,0.6,-0.21745,0.0001,22.11688]
[1776262600244,40.99,74306.19,0.6,-0.21745,0.0001,22.11688]
[1776262600341,40.99,74300.97,0.6,-0.21795,0.0001,22.14494]
[1776262602388,40.99,74303.6,0.6,-0.2177,0.0001,22.131]
[1776262605864,40.99,74317.19,0.6,-0.21642,0.0001,22.0593]
[1776262605920,40.99,74317.19,0.6,-0.21642,0.0001,22.0593]
[1776262605978,40.99,74317.19,0.6,-0.21642,0.0001,22.0593]
[1776262606255,40.99,74317.19,0.6,-0.21642,0.0001,22.0593]
[1776262606700,40.99,74317.84,0.6,-0.21635,0.0001,22.05576]
[1776262606881,40.99,74317.84,0.6,-0.21635,0.0001,22.05576]
[1776262606959,40.99,74317.84,0.6,-0.21635,0.0001,22.05576]
[1776262607919,40.99,74325.03,0.6,-0.21567,9e-05,22.01752]
[1776262608480,40.99,74325.03,0.6,-0.21567,9e-05,22.01752]
[1776262608675,40.99,74331.88,0.6,-0.21502,9e-05,21.98109]
[1776262609511,40.99,74331.88,0.6,-0.21502,9e-05,21.98109]
[1776262609594,40.99,74320.65,0.6,-0.21609,0.0001,22.04086]
[1776262609765,40.99,74320.65,0.6,-0.21609,0.0001,22.04086]
[1776262609801,40.99,74310.86,0.6,-0.21702,0.0001,22.09288]
[1776262612661,40.99,74308.36,0.6,-0.21726,0.0001,22.10648]
[1776262616311,40.99,74297.6,0.6,-0.21831,0.0001,22.16472]
[1776262616312,40.99,74297.6,0.6,-0.21831,0.0001,22.16472]
[1776262617099,41.0,74297.38,0.6,-0.21834,0.0001,22.16654]
[1776262617600,41.0,74301.33,0.6,-0.21797,0.0001,22.14594]
[1776262620321,41.0,74303.24,0.6,-0.21779,0.0001,22.13606]
[1776262620650,41.0,74301.1,0.6,-0.218,0.0001,22.14792]
[1776262622698,41.0,74296.82,0.6,-0.21842,0.0001,22.17092]
[1776262623555,41.0,74296.82,0.6,-0.21842,0.0001,22.17092]
[1776262623668,41.0,74296.82,0.6,-0.21842,0.0001,22.17092]
[1776262622832,41.0,74300.55,0.6,-0.21807,0.0001,22.15147]
[1776262623866,41.0,74300.55,0.6,-0.21807,0.0001,22.15147]
[1776262624645,41.0,74310.57,0.6,-0.21711,0.0001,22.09835]
[1776262626354,41.0,74314.36,0.6,-0.21676,0.0001,22.07849]
[1776262626365,41.0,74314.36,0.6,-0.21676,0.0001,22.07849]
[1776262627337,41.0,74316.09,0.6,-0.2166,0.0001,22.0696]
[1776262627364,41.0,74316.09,0.6,-0.2166,0.0001,22.0696]
[1776262627412,41.0,74329.47,0.6,-0.21532,9e-05,21.99836]
[1776262627842,41.0,74329.47,0.6,-0.21532,9e-05,21.99836]
[1776262628445,41.0,74346.43,0.6,-0.21372,9e-05,21.90791]
[1776262633604,41.0,74341.47,0.6,-0.21419,9e-05,21.93478]
[1776262634632,41.0,74340.75,0.6,-0.21426,9e-05,21.93869]
[1776262636588,41.01,74343.79,0.6,-0.21398,9e-05,21.92254]
[1776262636620,41.01,74343.79,0.6,-0.21398,9e-05,21.92254]
[1776262636686,41.01,74343.79,0.6,-0.21398,9e-05,21.92254]
[1776262637158,41.01,74348.16,0.6,-0.21357,9e-05,21.89936]
[1776262637167,41.01,74348.16,0.6,-0.21357,9e-05,21.89936]
[1776262637311,41.01,74348.16,0.6,-0.21357,9e-05,21.89936]
[1776262637898,41.01,74355.85,0.6,-0.21284,9e-05,21.85836]
[1776262638116,41.01,74366.19,0.6,-0.21188,9e-05,21.80317]
[1776262640663,41.01,74378.28,0.6,-0.21075,9e-05,21.73881]
[1776262641480,41.01,74378.28,0.6,-0.21075,9e-05,21.73881]
[1776262645322,41.01,74378.06,0.6,-0.21079,9e-05,21.74093]
[1776262645978,41.01,74379.31,0.6,-0.21068,9e-05,21.73481]
[1776262646075,41.01,74379.31,0.6,-0.21068,9e-05,21.73481]
[1776262646111,41.01,74379.31,0.6,-0.21068,9e-05,21.73481]
[1776262647363,41.01,74373.59,0.6,-0.21122,9e-05,21.7658]
[1776262647624,41.01,74391.32,0.6,-0.20957,9e-05,21.67083]
[1776262648908,41.02,74398.17,0.6,-0.20894,9e-05,21.63435]
[1776262649181,41.02,74398.17,0.6,-0.20894,9e-05,21.63435]
[1776262649384,41.02,74398.17,0.6,-0.20894,9e-05,21.63435]
[1776262651485,41.02,74394.48,0.6,-0.20929,9e-05,21.65503]
[1776262651903,41.02,74396.48,0.6,-0.20909,9e-05,21.6414]
[1776262651926,41.02,74396.48,0.6,-0.20909,9e-05,21.6414]
[1776262653869,41.02,74388.55,0.6,-0.20984,9e-05,21.68485]
[1776262654375,41.02,74388.55,0.6,-0.20984,9e-05,21.68485]
[1776262654633,41.02,74388.55,0.6,-0.20984,9e-05,21.68485]
[1776262655681,41.02,74371.77,0.6,-0.21142,9e-05,21.77557]
[1776262656547,41.02,74361.52,0.6,-0.21239,9e-05,21.8307]
[1776262657702,41.02,74361.52,0.6,-0.21239,9e-05,21.8307]
[1776262657748,41.02,74364.51,0.6,-0.21211,9e-05,21.81485]
[1776262660421,41.03,74347.61,0.6,-0.21371,9e-05,21.90549]
[1776262661194,41.03,74347.33,0.6,-0.21373,9e-05,21.90705]
[1776262661254,41.03,74347.33,0.6,-0.21373,9e-05,21.90705]
[1776262661289,41.03,74347.33,0.6,-0.21373,9e-05,21.90705]
[1776262661937,41.03,74346.88,0.6,-0.21378,9e-05,21.90951]
[1776262662671,41.03,74346.88,0.6,-0.21378,9e-05,21.90951]
[1776262663134,41.03,74337.28,0.6,-0.21469,9e-05,21.96076]
[1776262663567,41.03,74337.28,0.6,-0.21469,9e-05,21.96076]
[1776262663648,41.03,74325.73,0.6,-0.21579,9e-05,22.02261]
[1776262665151,41.03,74315.71,0.6,-0.21675,0.0001,22.0766]
[1776262668573,41.03,74305.85,0.6,-0.21771,0.0001,22.12988]
[1776262670190,41.04,74318.11,0.6,-0.21655,0.0001,22.06548]
[1776262675417,41.04,74310.77,0.6,-0.21727,0.0001,22.10585]
[1776262680598,41.04,74307.33,0.6,-0.21763,0.0001,22.12562]
[1776262682742,41.05,74308.45,0.6,-0.21754,0.0001,22.12061]
[1776262682757,41.05,74308.45,0.6,-0.21754,0.0001,22.12061]
[1776262683261,41.05,74308.45,0.6,-0.21754,0.0001,22.12061]
[1776262683284,41.05,74292.04,0.6,-0.21911,0.0001,22.20769]
[1776262684919,41.05,74289.54,0.6,-0.21935,0.0001,22.22108]
[1776262685077,41.05,74289.54,0.6,-0.21935,0.0001,22.22108]
[1776262685170,41.05,74289.54,0.6,-0.21935,0.0001,22.22108]
[1776262685299,41.05,74303.45,0.6,-0.21803,0.0001,22.14777]
[1776262687238,41.05,74311.1,0.6,-0.2173,0.0001,22.10755]
[1776262689939,41.05,74325.01,0.6,-0.216,9e-05,22.03485]
[1776262690386,41.05,74325.01,0.6,-0.216,9e-05,22.03485]
[1776262690447,41.06,74342.03,0.6,-0.21439,9e-05,21.94475]
[1776262691452,41.06,74342.03,0.6,-0.21439,9e-05,21.94475]
[1776262696847,41.07,74341.4,0.6,-0.2145,9e-05,21.95118]
[1776262697041,41.07,74341.4,0.6,-0.2145,9e-05,21.95118]
[1776262697438,41.07,74326.21,0.6,-0.21595,9e-05,22.03248]
[1776262698968,41.07,74322.23,0.6,-0.21634,9e-05,22.05403]
[1776262702145,41.07,74325.18,0.6,-0.21608,9e-05,22.03958]
[1776262702425,41.07,74311.57,0.6,-0.21738,0.0001,22.11214]
[1776262703886,41.07,74306.51,0.6,-0.21786,0.0001,22.13924]
[1776262706372,41.08,74308.09,0.6,-0.21772,0.0001,22.13147]
[1776262707608,41.08,74301.66,0.6,-0.21834,0.0001,22.16576]
[1776262707648,41.08,74289.27,0.6,-0.21953,0.0001,22.2314]
[1776262713502,41.08,74284.31,0.6,-0.22,0.0001,22.2552]
[1776262713950,41.08,74284.31,0.6,-0.22,0.0001,22.2552]
[1776262714526,41.08,74284.31,0.6,-0.22,0.0001,22.2552]
[1776262714700,41.08,74270.66,0.6,-0.22131,0.0001,22.32711]
[1776262714982,41.08,74270.66,0.6,-0.22131,0.0001,22.32711]
[1776262715156,41.08,74270.66,0.6,-0.22131,0.0001,22.32711]
[1776262715237,41.08,74270.66,0.6,-0.22131,0.0001,22.32711]
[1776262715491,41.08,74270.66,0.6,-0.22131,0.0001,22.32711]
[1776262715525,41.08,74270.66,0.6,-0.22131,0.0001,22.32711]
[1776262715589,41.08,74252.5,0.6,-0.22307,0.0001,22.42238]
[1776262716671,41.08,74252.5,0.6,-0.22307,0.0001,22.42238]
[1776262717289,41.08,74249.08,0.6,-0.2234,0.0001,22.44022]
[1776262718600,41.08,74248.85,0.6,-0.22342,0.0001,22.44136]
[1776262719142,41.08,74249.59,0.6,-0.22335,0.0001,22.43742]
[1776262719153,41.08,74249.59,0.6,-0.22335,0.0001,22.43742]
[1776262724580,41.08,74251.73,0.6,-0.22313,0.0001,22.42585]
[1776262725082,41.08,74251.73,0.6,-0.22313,0.0001,22.42585]
[1776262725370,41.08,74251.73,0.6,-0.22313,0.0001,22.42585]
[1776262726186,41.08,74250.86,0.6,-0.22322,0.0001,22.43037]
[1776262726415,41.08,74250.86,0.6,-0.22322,0.0001,22.43037]
[1776262726527,41.08,74250.86,0.6,-0.22322,0.0001,22.43037]
[1776262727151,41.08,74259.22,0.6,-0.22241,0.0001,22.38655]
[1776262728198,41.08,74268.75,0.6,-0.22149,0.0001,22.33657]
[1776262728631,41.08,74268.75,0.6,-0.22149,0.0001,22.33657]
[1776262728818,41.08,74276.27,0.6,-0.22077,0.0001,22.29713]
[1776262729024,41.08,74276.27,0.6,-0.22077,0.0001,22.29713]
[1776262729173,41.08,74276.27,0.6,-0.22077,0.0001,22.29713]
[1776262729614,41.08,74280.02,0.6,-0.22041,0.0001,22.27752]
[1776262729810,41.08,74280.02,0.6,-0.22041,0.0001,22.27752]
[1776262731717,41.08,74277.5,0.6,-0.22065,0.0001,22.2909]
[1776262731757,41.08,74275.08,0.6,-0.22089,0.0001,22.30372]
[1776262733639,41.08,74276.01,0.6,-0.2208,0.0001,22.29893]
[1776262734149,41.08,74279.71,0.6,-0.22045,0.0001,22.27958]
[1776262734650,41.08,74292.98,0.6,-0.21918,0.0001,22.20981]
[1776262735322,41.08,74292.98,0.6,-0.21918,0.0001,22.20981]
[1776262735657,41.08,74296.23,0.6,-0.21887,0.0001,22.19287]
[1776262740694,41.09,74302.11,0.6,-0.21833,0.0001,22.16296]
[1776262742708,41.09,74291.32,0.6,-0.21937,0.0001,22.22036]
[1776262743979,41.09,74286.26,0.6,-0.21985,0.0001,22.24719]
[1776262746000,41.09,74282.47,0.6,-0.22022,0.0001,22.26738]
[1776262746684,41.09,74282.47,0.6,-0.22022,0.0001,22.26738]
[1776262754793,41.09,74279.47,0.6,-0.22052,0.0001,22.28392]
[1776262756687,41.09,74277.18,0.6,-0.22074,0.0001,22.29603]
[1776262756807,41.09,74277.14,0.6,-0.22075,0.0001,22.29629]
[1776262762237,41.09,74276.74,0.6,-0.22079,0.0001,22.29871]
[1776262762840,41.09,74276.74,0.6,-0.22079,0.0001,22.29871]
[1776262762670,41.09,74277.07,0.6,-0.22076,0.0001,22.29714]
[1776262762996,41.09,74288.66,0.6,-0.21965,0.0001,22.23615]
[1776262764410,41.09,74288.66,0.6,-0.21965,0.0001,22.23615]
[1776262770353,41.1,74285.33,0.6,-0.21999,0.0001,22.25463]
[1776262770387,41.1,74285.33,0.6,-0.21999,0.0001,22.25463]
[1776262770443,41.1,74283.39,0.6,-0.22018,0.0001,22.26503]
[1776262772781,41.1,74277.89,0.6,-0.22068,0.0001,22.2908]
[1776262773187,41.1,74270.98,0.6,-0.22135,0.0001,22.3271]
[1776262773289,41.1,74261.13,0.6,-0.2223,0.0001,22.37877]
[1776262774716,41.1,74261.13,0.6,-0.2223,0.0001,22.37877]
[1776262779968,41.1,74259.7,0.6,-0.22243,0.0001,22.3858]
[1776262780955,41.1,74259.7,0.6,-0.22243,0.0001,22.3858]
[1776262782287,41.1,74260.82,0.6,-0.22232,0.0001,22.37987]
[1776262782972,41.1,74260.45,0.6,-0.22235,0.0001,22.38178]
[1776262783347,41.1,74260.45,0.6,-0.22235,0.0001,22.38178]
[1776262783900,41.1,74255.99,0.6,-0.22278,0.0001,22.40513]
[1776262784595,41.1,74255.99,0.6,-0.22278,0.0001,22.40513]
[1776262784767,41.1,74246.24,0.6,-0.22373,0.0001,22.45608]
[1776262785045,41.1,74246.24,0.6,-0.22373,0.0001,22.45608]
[1776262785741,41.1,74236.28,0.6,-0.2247,0.0001,22.50836]
[1776262786682,41.1,74236.28,0.6,-0.2247,0.0001,22.50836]
[1776262786766,41.1,74236.28,0.6,-0.2247,0.0001,22.50836]
[1776262787349,41.1,74230.61,0.6,-0.22525,0.0001,22.53814]
[1776262789895,41.1,74220.34,0.6,-0.22626,0.0001,22.59203]
[1776262791129,41.1,74220.07,0.6,-0.22629,0.0001,22.59368]
[1776262791397,41.1,74220.07,0.6,-0.22629,0.0001,22.59368]
[1776262791437,41.1,74220.07,0.6,-0.22629,0.0001,22.59368]
[1776262791457,41.1,74220.07,0.6,-0.22629,0.0001,22.59368]
[1776262791911,41.1,74218.37,0.6,-0.22647,0.0001,22.60296]
[1776262792001,41.1,74218.37,0.6,-0.22647,0.0001,22.60296]
[1776262792033,41.1,74218.37,0.6,-0.22647,0.0001,22.60296]
[1776262792666,41.1,74218.37,0.6,-0.22647,0.0001,22.60296]
[1776262792723,41.1,74218.37,0.6,-0.22647,0.0001,22.60296]
[1776262792732,41.1,74218.37,0.6,-0.22647,0.0001,22.60296]
[1776262792847,41.1,74218.37,0.6,-0.22647,0.0001,22.60296]
[1776262792911,41.1,74212.65,0.6,-0.22703,0.0001,22.63285]
[1776262793014,41.1,74212.65,0.6,-0.22703,0.0001,22.63285]
[1776262793536,41.1,74193.82,0.6,-0.22888,0.0001,22.73046]
[1776262796935,41.1,74191.56,0.6,-0.2291,0.0001,22.74221]
[1776262798113,41.1,74193.31,0.6,-0.22893,0.0001,22.73322]
[1776262798475,41.1,74193.31,0.6,-0.22893,0.0001,22.73322]
[1776262800543,41.1,74186.9,0.6,-0.22956,0.0001,22.76635]
[1776262800945,41.1,74181.89,0.6,-0.23005,0.0001,22.79223]
[1776262801178,41.1,74181.89,0.6,-0.23005,0.0001,22.79223]
[1776262801204,41.1,74181.89,0.6,-0.23005,0.0001,22.79223]
[1776262801932,41.1,74187.45,0.6,-0.2295,0.0001,22.76356]
[1776262802353,41.1,74187.45,0.6,-0.2295,0.0001,22.76356]
[1776262802358,41.1,74187.45,0.6,-0.2295,0.0001,22.76356]
[1776262804203,41.1,74201.15,0.6,-0.22816,0.0001,22.69288]
[1776262807206,41.11,74204.96,0.6,-0.22779,0.0001,22.67352]
[1776262807266,41.11,74204.96,0.6,-0.22779,0.0001,22.67352]
[1776262807279,41.11,74204.96,0.6,-0.22779,0.0001,22.67352]
[1776262808076,41.11,74201.02,0.6,-0.22818,0.0001,22.69403]
[1776262810128,41.11,74193.75,0.6,-0.2289,0.0001,22.73175]
[1776262810133,41.11,74193.75,0.6,-0.2289,0.0001,22.73175]
[1776262813144,41.11,74205.67,0.6,-0.22773,0.0001,22.67038]
[1776262813805,41.11,74205.67,0.6,-0.22773,0.0001,22.67038]
[1776262815025,41.11,74194.03,0.6,-0.22888,0.0001,22.73079]
[1776262815479,41.11,74194.03,0.6,-0.22888,0.0001,22.73079]
[1776262816226,41.11,74189.83,0.6,-0.22929,0.0001,22.75253]
[1776262816492,41.11,74189.83,0.6,-0.22929,0.0001,22.75253]
[1776262820020,41.11,74195.1,0.6,-0.22878,0.0001,22.72542]
[1776262820557,41.11,74195.1,0.6,-0.22878,0.0001,22.72542]
[1776262820875,41.11,74195.1,0.6,-0.22878,0.0001,22.72542]
[1776262820932,41.11,74195.97,0.6,-0.22869,0.0001,22.72099]
[1776262820936,41.11,74195.97,0.6,-0.22869,0.0001,22.72099]
[1776262821782,41.11,74195.97,0.6,-0.22869,0.0001,22.72099]
[1776262822271,41.11,74209.98,0.6,-0.22732,0.0001,22.64868]
[1776262823088,41.11,74209.98,0.6,-0.22732,0.0001,22.64868]
[1776262824778,41.11,74209.43,0.6,-0.22738,0.0001,22.65168]
[1776262825564,41.11,74209.88,0.6,-0.22734,0.0001,22.6495]
[1776262825820,41.11,74209.88,0.6,-0.22734,0.0001,22.6495]
[1776262825897,41.11,74209.88,0.6,-0.22734,0.0001,22.6495]
[1776262825903,41.11,74212.25,0.6,-0.22711,0.0001,22.63737]
[1776262826300,41.11,74224.81,0.6,-0.22588,0.0001,22.57185]
[1776262827163,41.11,74224.81,0.6,-0.22588,0.0001,22.57185]
[1776262829109,41.11,74232.37,0.6,-0.22514,0.0001,22.53207]
[1776262829138,41.11,74232.37,0.6,-0.22514,0.0001,22.53207]
[1776262829515,41.11,74232.37,0.6,-0.22514,0.0001,22.53207]
[1776262829557,41.11,74227.12,0.6,-0.22564,0.0001,22.5592]
[1776262833438,41.11,74219.3,0.6,-0.2264,0.0001,22.59728]
[1776262833621,41.11,74219.3,0.6,-0.2264,0.0001,22.59728]
[1776262835262,41.11,74226.09,0.6,-0.22574,0.0001,22.56241]
[1776262837012,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837082,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837307,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837317,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837360,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837367,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837399,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837442,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262837472,41.11,74222.4,0.6,-0.22611,0.0001,22.58206]
[1776262838519,41.11,74223.51,0.6,-0.22601,0.0001,22.57651]
[1776262838532,41.11,74223.51,0.6,-0.22601,0.0001,22.57651]
[1776262838547,41.11,74223.51,0.6,-0.22601,0.0001,22.57651]
[1776262841912,41.12,74220.56,0.6,-0.22631,0.0001,22.5925]
[1776262842926,41.12,74222.44,0.6,-0.22613,0.0001,22.58293]
[1776262842982,41.12,74224.44,0.6,-0.22594,0.0001,22.57274]
[1776262843002,41.12,74224.44,0.6,-0.22594,0.0001,22.57274]
[1776262845307,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845352,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845357,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845372,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845377,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845573,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845597,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845627,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845637,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845647,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262845657,41.12,74224.57,0.6,-0.22593,0.0001,22.5725]
[1776262848556,41.12,74230.34,0.6,-0.22538,0.0001,22.54317]
[1776262849094,41.12,74230.42,0.6,-0.22538,0.0001,22.543]
[1776262851509,41.12,74228.82,0.6,-0.22554,0.0001,22.5518]
[1776262851658,41.12,74228.82,0.6,-0.22554,0.0001,22.5518]
[1776262852093,41.12,74229.03,0.6,-0.22552,0.0001,22.55093]
[1776262852495,41.12,74229.03,0.6,-0.22552,0.0001,22.55093]
[1776262855866,41.13,74229.35,0.6,-0.22551,0.0001,22.54995]
[1776262856019,41.13,74227.86,0.6,-0.22565,0.0001,22.55792]
[1776262856405,41.13,74227.86,0.6,-0.22565,0.0001,22.55792]
[1776262856692,41.13,74227.86,0.6,-0.22565,0.0001,22.55792]
[1776262856694,41.13,74244.02,0.6,-0.22408,0.0001,22.47351]
[1776262860106,41.13,74250.39,0.6,-0.22346,0.0001,22.43985]
[1776262860850,41.13,74250.39,0.6,-0.22346,0.0001,22.43985]
[1776262863642,41.12,74254.69,0.6,-0.22303,0.0001,22.41697]
[1776262864155,41.12,74256.34,0.6,-0.22287,0.0001,22.40824]
[1776262865714,41.12,74257.45,0.6,-0.22276,0.0001,22.40235]
[1776262867129,41.12,74246.59,0.6,-0.22381,0.0001,22.45889]
[1776262867196,41.12,74246.59,0.6,-0.22381,0.0001,22.45889]
[1776262868516,41.12,74243.47,0.6,-0.22411,0.0001,22.47503]
[1776262868623,41.12,74239.94,0.6,-0.22445,0.0001,22.49327]
[1776262869176,41.12,74239.94,0.6,-0.22445,0.0001,22.49327]
[1776262869189,41.12,74239.94,0.6,-0.22445,0.0001,22.49327]
[1776262869250,41.12,74239.94,0.6,-0.22445,0.0001,22.49327]
[1776262873215,41.12,74233.74,0.6,-0.22507,0.0001,22.5264]
[1776262873354,41.12,74233.74,0.6,-0.22507,0.0001,22.5264]
[1776262873656,41.13,74242.28,0.6,-0.22424,0.0001,22.48217]
[1776262877069,41.12,74248.47,0.6,-0.22364,0.0001,22.44948]
[1776262880011,41.12,74251.95,0.6,-0.22329,0.0001,22.43094]
[1776262881375,41.12,74258.04,0.6,-0.2227,0.0001,22.399]
[1776262883071,41.12,74262.42,0.6,-0.22228,0.0001,22.37599]
[1776262885421,41.12,74265.1,0.6,-0.22202,0.0001,22.36191]
[1776262885437,41.12,74265.1,0.6,-0.22202,0.0001,22.36191]
[1776262888189,41.12,74274.24,0.6,-0.22114,0.0001,22.314]
[1776262888761,41.12,74279.02,0.6,-0.22068,0.0001,22.28895]
[1776262889604,41.12,74279.02,0.6,-0.22068,0.0001,22.28895]
[1776262890608,41.12,74282.9,0.6,-0.22031,0.0001,22.26861]
[1776262895996,41.12,74282.94,0.6,-0.22029,0.0001,22.26546]
[1776262901136,41.12,74280.84,0.6,-0.2205,0.0001,22.27684]
[1776262903866,41.12,74292.02,0.6,-0.21943,0.0001,22.2182]
[1776262908901,41.13,74292.65,0.6,-0.21938,0.0001,22.21543]
[1776262910390,41.13,74301.07,0.6,-0.21858,0.0001,22.17116]
[1776262910446,41.13,74301.07,0.6,-0.21858,0.0001,22.17116]
[1776262910917,41.13,74320.34,0.6,-0.21675,9e-05,22.0695]
[1776262913574,41.13,74330.02,0.6,-0.21584,9e-05,22.01883]
[1776262913580,41.13,74330.02,0.6,-0.21584,9e-05,22.01883]
[1776262913767,41.13,74330.02,0.6,-0.21584,9e-05,22.01883]
[1776262913868,41.13,74330.02,0.6,-0.21584,9e-05,22.01883]
[1776262913942,41.13,74340.88,0.6,-0.21482,9e-05,21.96154]
[1776262915799,41.13,74347.52,0.6,-0.21419,9e-05,21.92629]
[1776262916505,41.13,74348.32,0.6,-0.21412,9e-05,21.92212]
[1776262918724,41.13,74346.16,0.6,-0.21432,9e-05,21.93356]
[1776262919325,41.13,74345.57,0.6,-0.21438,9e-05,21.93667]
[1776262921879,41.13,74335.85,0.6,-0.2153,9e-05,21.98842]
[1776262922439,41.13,74332.1,0.6,-0.21565,9e-05,22.00833]
[1776262922702,41.13,74332.1,0.6,-0.21565,9e-05,22.00833]
[1776262924881,41.13,74329.77,0.6,-0.21587,9e-05,22.02066]
[1776262925817,41.13,74337.48,0.6,-0.21514,9e-05,21.97973]
[1776262926540,41.13,74338.74,0.6,-0.21502,9e-05,21.97307]
[1776262926581,41.13,74338.74,0.6,-0.21502,9e-05,21.97307]
[1776262926593,41.13,74338.74,0.6,-0.21502,9e-05,21.97307]
[1776262926931,41.13,74338.74,0.6,-0.21502,9e-05,21.97307]
[1776262930574,41.13,74340.78,0.6,-0.21485,9e-05,21.96314]
[1776262930600,41.13,74340.78,0.6,-0.21485,9e-05,21.96314]
[1776262930857,41.13,74340.78,0.6,-0.21485,9e-05,21.96314]
[1776262930866,41.13,74340.78,0.6,-0.21485,9e-05,21.96314]
[1776262930868,41.13,74340.78,0.6,-0.21485,9e-05,21.96314]
[1776262930876,41.13,74340.78,0.6,-0.21485,9e-05,21.96314]
[1776262931241,41.14,74340.58,0.6,-0.21488,9e-05,21.96508]
[1776262931461,41.14,74340.58,0.6,-0.21488,9e-05,21.96508]
[1776262931464,41.14,74340.58,0.6,-0.21488,9e-05,21.96508]
[1776262931526,41.14,74340.58,0.6,-0.21488,9e-05,21.96508]
[1776262931596,41.14,74340.58,0.6,-0.21488,9e-05,21.96508]
[1776262932024,41.14,74340.58,0.6,-0.21488,9e-05,21.96508]
[1776262931750,41.14,74354.11,0.6,-0.21361,9e-05,21.89327]
[1776262932249,41.14,74354.11,0.6,-0.21361,9e-05,21.89327]
[1776262932650,41.14,74369.72,0.6,-0.21214,9e-05,21.8103]
[1776262933267,41.14,74369.72,0.6,-0.21214,9e-05,21.8103]
[1776262933582,41.14,74369.72,0.6,-0.21214,9e-05,21.8103]
[1776262935024,41.14,74366.59,0.6,-0.21244,9e-05,21.82712]
[1776262935247,41.14,74370.03,0.6,-0.21212,9e-05,21.8089]
[1776262935432,41.14,74370.03,0.6,-0.21212,9e-05,21.8089]
[1776262936029,41.14,74370.03,0.6,-0.21212,9e-05,21.8089]
[1776262936800,41.14,74362.68,0.6,-0.21281,9e-05,21.8481]
[1776262937034,41.14,74362.68,0.6,-0.21281,9e-05,21.8481]
[1776262936879,41.14,74349.16,0.6,-0.21408,9e-05,21.92019]
[1776262938960,41.14,74344.88,0.6,-0.21449,9e-05,21.9431]
[1776262939141,41.14,74346.98,0.6,-0.21429,9e-05,21.93199]
[1776262939353,41.14,74346.98,0.6,-0.21429,9e-05,21.93199]
[1776262939419,41.14,74346.98,0.6,-0.21429,9e-05,21.93199]
[1776262940806,41.14,74332.92,0.6,-0.21564,9e-05,22.00761]
[1776262945876,41.15,74337.31,0.6,-0.21525,9e-05,21.98623]
[1776262946108,41.15,74337.31,0.6,-0.21525,9e-05,21.98623]
[1776262946557,41.15,74337.31,0.6,-0.21525,9e-05,21.98623]
[1776262948190,41.15,74354.87,0.6,-0.2136,9e-05,21.89294]
[1776262949124,41.15,74354.87,0.6,-0.2136,9e-05,21.89294]
[1776262949668,41.15,74354.87,0.6,-0.2136,9e-05,21.89294]
[1776262955239,41.15,74347.07,0.6,-0.21432,9e-05,21.93179]
[1776262958742,41.15,74347.88,0.6,-0.21425,9e-05,21.92767]
[1776262958950,41.15,74347.88,0.6,-0.21425,9e-05,21.92767]
[1776262959570,41.15,74351.36,0.6,-0.21392,9e-05,21.90924]
[1776262965028,41.16,74339.18,0.6,-0.2151,9e-05,21.9758]
[1776262968206,41.16,74334.21,0.6,-0.21561,9e-05,22.00423]
[1776262968972,41.16,74334.21,0.6,-0.21561,9e-05,22.00423]
[1776262969118,41.17,74332.18,0.6,-0.2158,9e-05,22.01538]
[1776262970888,41.17,74339.75,0.6,-0.21509,9e-05,21.97537]
[1776262972276,41.17,74341.49,0.6,-0.21493,9e-05,21.9665]
[1776262972860,41.17,74341.49,0.6,-0.21493,9e-05,21.9665]
[1776262974358,41.17,74346.41,0.6,-0.21448,9e-05,21.94075]
[1776262974570,41.17,74346.41,0.6,-0.21448,9e-05,21.94075]
[1776262975042,41.17,74346.41,0.6,-0.21448,9e-05,21.94075]
[1776262975591,41.17,74362.37,0.6,-0.21298,9e-05,21.8561]
[1776262979681,41.17,74364.36,0.6,-0.2128,9e-05,21.84574]
[1776262981369,41.17,74365.11,0.6,-0.21273,9e-05,21.84216]
[1776262981776,41.17,74365.11,0.6,-0.21273,9e-05,21.84216]
[1776262982254,41.17,74366.69,0.6,-0.21259,9e-05,21.83407]
[1776262982393,41.17,74366.69,0.6,-0.21259,9e-05,21.83407]
[1776262983324,41.17,74371.52,0.6,-0.21214,9e-05,21.80842]
[1776262984421,41.17,74372.63,0.6,-0.21204,9e-05,21.80262]
[1776262984645,41.17,74372.63,0.6,-0.21204,9e-05,21.80262]
[1776262985657,41.17,74372.56,0.6,-0.21205,9e-05,21.80314]
[1776262986582,41.17,74379.79,0.6,-0.21137,9e-05,21.76469]
[1776262986693,41.17,74379.79,0.6,-0.21137,9e-05,21.76469]
[1776262986709,41.17,74379.79,0.6,-0.21137,9e-05,21.76469]
[1776262988896,41.17,74385.17,0.6,-0.21088,9e-05,21.73633]
[1776262988903,41.17,74385.17,0.6,-0.21088,9e-05,21.73633]
[1776262989082,41.17,74385.17,0.6,-0.21088,9e-05,21.73633]
[1776262994514,41.18,74393.0,0.6,-0.21018,9e-05,21.69627]
[1776262995767,41.18,74393.0,0.6,-0.21018,9e-05,21.69627]
[1776262996167,41.18,74391.52,0.6,-0.21032,9e-05,21.70444]
[1776262996563,41.18,74391.52,0.6,-0.21032,9e-05,21.70444]
[1776262996898,41.18,74391.52,0.6,-0.21032,9e-05,21.70444]
[1776262996962,41.18,74408.63,0.6,-0.20873,9e-05,21.61304]
[1776262997939,41.18,74408.63,0.6,-0.20873,9e-05,21.61304]
[1776262998846,41.18,74411.81,0.6,-0.20845,9e-05,21.59634]
[1776263000689,41.19,74404.7,0.6,-0.20912,9e-05,21.63524]
[1776263000718,41.19,74404.7,0.6,-0.20912,9e-05,21.63524]
[1776263001432,41.19,74409.89,0.6,-0.20864,9e-05,21.60774]
[1776263004306,41.19,74410.06,0.6,-0.20864,9e-05,21.60796]
[1776263004591,41.19,74410.06,0.6,-0.20864,9e-05,21.60796]
[1776263006030,41.19,74390.82,0.6,-0.21044,9e-05,21.71168]
[1776263008009,41.19,74384.13,0.6,-0.21107,9e-05,21.74766]
[1776263008032,41.19,74384.13,0.6,-0.21107,9e-05,21.74766]
[1776263008053,41.19,74384.13,0.6,-0.21107,9e-05,21.74766]
[1776263008437,41.19,74384.66,0.6,-0.21102,9e-05,21.74502]
[1776263008508,41.19,74384.66,0.6,-0.21102,9e-05,21.74502]
[1776263008578,41.19,74384.66,0.6,-0.21102,9e-05,21.74502]
[1776263008977,41.19,74384.66,0.6,-0.21102,9e-05,21.74502]
[1776263009260,41.19,74376.63,0.6,-0.21178,9e-05,21.78807]
[1776263009313,41.19,74376.63,0.6,-0.21178,9e-05,21.78807]
[1776263009344,41.19,74376.63,0.6,-0.21178,9e-05,21.78807]
[1776263009409,41.19,74376.63,0.6,-0.21178,9e-05,21.78807]
[1776263009479,41.19,74376.63,0.6,-0.21178,9e-05,21.78807]
[1776263011429,41.19,74384.63,0.6,-0.21103,9e-05,21.74567]
[1776263011575,41.19,74384.63,0.6,-0.21103,9e-05,21.74567]
[1776263011695,41.19,74384.63,0.6,-0.21103,9e-05,21.74567]
[1776263012991,41.2,74378.97,0.6,-0.21154,9e-05,21.77282]
[1776263013103,41.2,74378.97,0.6,-0.21154,9e-05,21.77282]
[1776263015710,41.2,74367.32,0.6,-0.21265,9e-05,21.83588]
[1776263018009,41.2,74366.21,0.6,-0.21277,9e-05,21.84252]
[1776263018308,41.2,74360.37,0.6,-0.21332,9e-05,21.87395]
[1776263019069,41.2,74360.37,0.6,-0.21332,9e-05,21.87395]
[1776263019223,41.2,74355.23,0.6,-0.21381,9e-05,21.9017]
[1776263019996,41.2,74355.23,0.6,-0.21381,9e-05,21.9017]
[1776263023111,41.2,74361.87,0.6,-0.2132,9e-05,21.86699]
[1776263023338,41.21,74366.55,0.6,-0.21276,9e-05,21.84223]
[1776263023988,41.21,74366.55,0.6,-0.21276,9e-05,21.84223]
[1776263024638,41.21,74367.63,0.6,-0.21266,9e-05,21.83655]
[1776263025289,41.21,74370.35,0.6,-0.21241,9e-05,21.82215]
[1776263026168,41.21,74370.77,0.6,-0.21237,9e-05,21.82]
[1776263027013,41.21,74370.77,0.6,-0.21237,9e-05,21.82]
[1776263027066,41.21,74370.77,0.6,-0.21237,9e-05,21.82]
[1776263027367,41.21,74369.72,0.6,-0.21247,9e-05,21.8257]
[1776263027395,41.21,74369.72,0.6,-0.21247,9e-05,21.8257]
[1776263029766,41.21,74358.38,0.6,-0.21354,9e-05,21.88657]
[1776263031369,41.21,74358.19,0.6,-0.21357,9e-05,21.88841]
[1776263031801,41.21,74358.19,0.6,-0.21357,9e-05,21.88841]
[1776263035215,41.21,74362.26,0.6,-0.2132,9e-05,21.86729]
[1776263036074,41.21,74362.26,0.6,-0.2132,9e-05,21.86729]
[1776263038145,41.21,74368.71,0.6,-0.2126,9e-05,21.8331]
[1776263040167,41.21,74363.06,0.6,-0.21313,9e-05,21.86331]
[1776263041044,41.21,74361.33,0.6,-0.21329,9e-05,21.87256]
[1776263044062,41.21,74358.41,0.6,-0.21357,9e-05,21.88817]
[1776263044087,41.21,74358.41,0.6,-0.21357,9e-05,21.88817]
[1776263044239,41.21,74359.99,0.6,-0.21342,9e-05,21.87979]
[1776263045104,41.21,74376.59,0.6,-0.21187,9e-05,21.79146]
[1776263045362,41.21,74376.59,0.6,-0.21187,9e-05,21.79146]
[1776263045597,41.21,74376.59,0.6,-0.21187,9e-05,21.79146]
[1776263045702,41.21,74376.59,0.6,-0.21187,9e-05,21.79146]
[1776263045800,41.21,74376.59,0.6,-0.21187,9e-05,21.79146]
[1776263045923,41.21,74376.59,0.6,-0.21187,9e-05,21.79146]
[1776263046171,41.21,74376.59,0.6,-0.21187,9e-05,21.79146]
[1776263046121,41.21,74401.33,0.6,-0.20956,9e-05,21.65932]
[1776263046390,41.21,74401.33,0.6,-0.20956,9e-05,21.65932]
[1776263046516,41.21,74401.33,0.6,-0.20956,9e-05,21.65932]
[1776263047183,41.21,74401.33,0.6,-0.20956,9e-05,21.65932]
[1776263047026,41.21,74410.07,0.6,-0.20876,9e-05,21.61285]
[1776263047767,41.21,74410.07,0.6,-0.20876,9e-05,21.61285]
[1776263047860,41.21,74410.07,0.6,-0.20876,9e-05,21.61285]
[1776263048018,41.21,74410.07,0.6,-0.20876,9e-05,21.61285]
[1776263048146,41.22,74419.57,0.6,-0.20788,9e-05,21.56215]
[1776263049793,41.22,74428.62,0.6,-0.20705,9e-05,21.51398]
[1776263050434,41.22,74421.09,0.6,-0.20776,9e-05,21.5549]
[1776263052342,41.22,74405.32,0.6,-0.20923,9e-05,21.64025]
[1776263052647,41.22,74405.32,0.6,-0.20923,9e-05,21.64025]
[1776263053163,41.22,74405.32,0.6,-0.20923,9e-05,21.64025]
[1776263053189,41.22,74405.32,0.6,-0.20923,9e-05,21.64025]
[1776263053222,41.22,74396.65,0.6,-0.21004,9e-05,21.68696]
[1776263053280,41.22,74396.65,0.6,-0.21004,9e-05,21.68696]
[1776263053504,41.22,74396.65,0.6,-0.21004,9e-05,21.68696]
[1776263053532,41.22,74396.65,0.6,-0.21004,9e-05,21.68696]
[1776263053778,41.22,74396.65,0.6,-0.21004,9e-05,21.68696]
[1776263053968,41.22,74383.84,0.6,-0.21124,9e-05,21.75564]
[1776263056317,41.22,74379.81,0.6,-0.21162,9e-05,21.77746]
[1776263056623,41.22,74379.81,0.6,-0.21162,9e-05,21.77746]
[1776263058410,41.22,74367.15,0.6,-0.21281,9e-05,21.84513]
[1776263059789,41.22,74370.41,0.6,-0.2125,9e-05,21.82785]
[1776263060366,41.22,74374.74,0.6,-0.2121,9e-05,21.80488]
[1776263060580,41.22,74374.74,0.6,-0.2121,9e-05,21.80488]
[1776263060634,41.22,74374.74,0.6,-0.2121,9e-05,21.80488]
[1776263060856,41.22,74374.74,0.6,-0.2121,9e-05,21.80488]
[1776263060889,41.22,74374.74,0.6,-0.2121,9e-05,21.80488]
[1776263061020,41.23,74389.31,0.6,-0.21074,9e-05,21.7273]
[1776263062355,41.23,74398.37,0.6,-0.2099,9e-05,21.6791]
[1776263062531,41.23,74398.37,0.6,-0.2099,9e-05,21.6791]
[1776263062585,41.23,74398.37,0.6,-0.2099,9e-05,21.6791]
[1776263062723,41.23,74398.37,0.6,-0.2099,9e-05,21.6791]
[1776263063034,41.23,74411.1,0.6,-0.20873,9e-05,21.61124]
[1776263063295,41.23,74411.1,0.6,-0.20873,9e-05,21.61124]
[1776263063618,41.23,74411.1,0.6,-0.20873,9e-05,21.61124]
[1776263064950,41.23,74415.49,0.6,-0.20833,9e-05,21.58807]
[1776263065437,41.23,74417.67,0.6,-0.20813,9e-05,21.57677]
[1776263065867,41.23,74417.67,0.6,-0.20813,9e-05,21.57677]
[1776263066777,41.23,74419.21,0.6,-0.20799,9e-05,21.56892]
[1776263069879,41.23,74426.01,0.6,-0.20739,9e-05,21.53373]
[1776263072761,41.24,74415.31,0.6,-0.20838,9e-05,21.58913]
[1776263075488,41.24,74413.08,0.6,-0.2086,9e-05,21.60218]
[1776263075564,41.24,74413.08,0.6,-0.2086,9e-05,21.60218]
[1776263076130,41.24,74413.08,0.6,-0.2086,9e-05,21.60218]
[1776263077953,41.24,74400.02,0.6,-0.20982,9e-05,21.67275]
[1776263082289,41.25,74412.54,0.6,-0.20869,9e-05,21.60734]
[1776263082787,41.25,74412.54,0.6,-0.20869,9e-05,21.60734]
[1776263083019,41.25,74412.54,0.6,-0.20869,9e-05,21.60734]
[1776263083055,41.25,74412.54,0.6,-0.20869,9e-05,21.60734]
[1776263085141,41.25,74425.99,0.6,-0.20746,9e-05,21.53597]
[1776263089250,41.26,74433.46,0.6,-0.2068,9e-05,21.49799]
[1776263090223,41.26,74436.65,0.6,-0.20652,9e-05,21.48112]
[1776263093481,41.26,74435.88,0.6,-0.2066,9e-05,21.48582]
[1776263093735,41.26,74435.88,0.6,-0.2066,9e-05,21.48582]
[1776263093850,41.26,74435.88,0.6,-0.2066,9e-05,21.48582]
[1776263093942,41.26,74435.88,0.6,-0.2066,9e-05,21.48582]
[1776263094113,41.26,74435.88,0.6,-0.2066,9e-05,21.48582]
[1776263094206,41.26,74435.88,0.6,-0.2066,9e-05,21.48582]
[1776263094508,41.26,74438.36,0.6,-0.20638,9e-05,21.47306]
[1776263094556,41.26,74438.36,0.6,-0.20638,9e-05,21.47306]
[1776263094568,41.26,74438.36,0.6,-0.20638,9e-05,21.47306]
[1776263094697,41.26,74438.36,0.6,-0.20638,9e-05,21.47306]
[1776263094917,41.26,74453.54,0.6,-0.20499,9e-05,21.39178]
[1776263095514,41.26,74453.54,0.6,-0.20499,9e-05,21.39178]
[1776263096731,41.26,74457.93,0.6,-0.20459,9e-05,21.36813]
[1776263097456,41.26,74461.08,0.6,-0.20432,9e-05,21.35201]
[1776263097856,41.26,74461.08,0.6,-0.20432,9e-05,21.35201]
[1776263098362,41.27,74457.21,0.6,-0.20468,9e-05,21.37327]
[1776263101251,41.27,74451.82,0.6,-0.20518,9e-05,21.40268]
[1776263103963,41.27,74442.24,0.6,-0.20607,9e-05,21.45556]
[1776263109368,41.28,74449.07,0.6,-0.20548,9e-05,21.42072]
[1776263114411,41.28,74446.09,0.6,-0.20578,9e-05,21.43842]
[1776263119245,41.28,74443.07,0.6,-0.20607,9e-05,21.45551]
[1776263121127,41.29,74453.62,0.6,-0.20511,9e-05,21.39934]
[1776263121384,41.29,74455.83,0.6,-0.20492,9e-05,21.38815]
[1776263121391,41.29,74455.83,0.6,-0.20492,9e-05,21.38815]
[1776263123352,41.29,74469.27,0.6,-0.2037,9e-05,21.31613]
[1776263123887,41.29,74469.27,0.6,-0.2037,9e-05,21.31613]
[1776263123969,41.29,74469.27,0.6,-0.2037,9e-05,21.31613]
[1776263126058,41.29,74479.1,0.6,-0.20283,9e-05,21.26446]
[1776263126270,41.29,74479.1,0.6,-0.20283,9e-05,21.26446]
[1776263126069,41.3,74484.67,0.6,-0.20233,9e-05,21.2349]
[1776263126385,41.3,74484.67,0.6,-0.20233,9e-05,21.2349]
[1776263126602,41.3,74484.67,0.6,-0.20233,9e-05,21.2349]
[1776263126849,41.3,74484.67,0.6,-0.20233,9e-05,21.2349]
[1776263127097,41.3,74484.67,0.6,-0.20233,9e-05,21.2349]
[1776263127248,41.3,74484.67,0.6,-0.20233,9e-05,21.2349]
[1776263127373,41.3,74489.63,0.6,-0.20189,9e-05,21.20856]
[1776263127543,41.3,74489.63,0.6,-0.20189,9e-05,21.20856]
[1776263127594,41.3,74489.63,0.6,-0.20189,9e-05,21.20856]
[1776263127863,41.3,74489.63,0.6,-0.20189,9e-05,21.20856]
[1776263128978,41.3,74498.34,0.6,-0.20111,9e-05,21.16197]
[1776263129548,41.3,74506.08,0.6,-0.20043,9e-05,21.12063]
[1776263135070,41.31,74510.18,0.6,-0.20007,9e-05,21.09746]
[1776263138429,41.31,74495.37,0.6,-0.20145,9e-05,21.18033]
[1776263138622,41.31,74495.37,0.6,-0.20145,9e-05,21.18033]
[1776263140574,41.32,74499.56,0.6,-0.20108,9e-05,21.15812]
[1776263141022,41.32,74499.56,0.6,-0.20108,9e-05,21.15812]
[1776263142305,41.32,74517.42,0.6,-0.19949,9e-05,21.06239]
[1776263142838,41.32,74517.42,0.6,-0.19949,9e-05,21.06239]
[1776263143757,41.32,74516.56,0.6,-0.19958,9e-05,21.0683]
[1776263145662,41.32,74526.96,0.6,-0.19866,9e-05,21.01249]
[1776263146642,41.33,74516.71,0.6,-0.1996,9e-05,21.06944]
[1776263148246,41.33,74516.71,0.6,-0.1996,9e-05,21.06944]
[1776263148619,41.33,74512.73,0.6,-0.19998,9e-05,21.09229]
[1776263148623,41.33,74512.73,0.6,-0.19998,9e-05,21.09229]
[1776263150466,41.33,74499.97,0.6,-0.20114,9e-05,21.16195]
[1776263151251,41.33,74499.97,0.6,-0.20114,9e-05,21.16195]
[1776263151737,41.34,74497.95,0.6,-0.20134,9e-05,21.17388]
[1776263151786,41.34,74501.23,0.6,-0.20104,9e-05,21.15614]
[1776263156665,41.34,74501.74,0.6,-0.20103,9e-05,21.15533]
[1776263156711,41.34,74501.74,0.6,-0.20103,9e-05,21.15533]
[1776263156778,41.34,74501.74,0.6,-0.20103,9e-05,21.15533]
[1776263156792,41.34,74501.74,0.6,-0.20103,9e-05,21.15533]
[1776263157243,41.34,74501.74,0.6,-0.20103,9e-05,21.15533]
[1776263157292,41.35,74504.6,0.6,-0.20078,9e-05,21.14085]
[1776263157468,41.35,74504.6,0.6,-0.20078,9e-05,21.14085]
[1776263157582,41.35,74504.6,0.6,-0.20078,9e-05,21.14085]
[1776263157743,41.35,74504.6,0.6,-0.20078,9e-05,21.14085]
[1776263157765,41.35,74504.6,0.6,-0.20078,9e-05,21.14085]
[1776263157860,41.35,74522.17,0.6,-0.1992,9e-05,21.04569]
[1776263158493,41.35,74522.17,0.6,-0.1992,9e-05,21.04569]
[1776263158749,41.35,74522.17,0.6,-0.1992,9e-05,21.04569]
[1776263159190,41.35,74522.17,0.6,-0.1992,9e-05,21.04569]
[1776263159245,41.35,74522.75,0.6,-0.19917,9e-05,21.04362]
[1776263159740,41.35,74509.99,0.6,-0.20031,9e-05,21.11274]
[1776263160960,41.35,74509.99,0.6,-0.20031,9e-05,21.11274]
[1776263161361,41.35,74506.14,0.6,-0.20068,9e-05,21.13469]
[1776263161669,41.35,74506.14,0.6,-0.20068,9e-05,21.13469]
[1776263163571,41.35,74516.25,0.6,-0.19979,9e-05,21.08101]
[1776263163931,41.35,74516.25,0.6,-0.19979,9e-05,21.08101]
[1776263167073,41.36,74513.1,0.6,-0.20009,9e-05,21.09916]
[1776263170048,41.36,74506.06,0.6,-0.20075,9e-05,21.13923]
[1776263175852,41.37,74502.55,0.6,-0.20112,9e-05,21.16144]
[1776263180887,41.38,74505.26,0.6,-0.20091,9e-05,21.14898]
[1776263181343,41.38,74505.26,0.6,-0.20091,9e-05,21.14898]
[1776263184476,41.38,74500.97,0.6,-0.20132,9e-05,21.17357]
[1776263185718,41.38,74500.79,0.6,-0.20134,9e-05,21.17495]
[1776263186207,41.39,74497.84,0.6,-0.20161,9e-05,21.19128]
[1776263191964,41.39,74497.69,0.6,-0.20164,9e-05,21.1909]
[1776263192735,41.39,74497.69,0.6,-0.20164,9e-05,21.1909]
[1776263196731,41.4,74494.16,0.6,-0.20198,9e-05,21.21151]
[1776263198314,41.4,74495.22,0.6,-0.20189,9e-05,21.2062]
[1776263200994,41.4,74500.25,0.6,-0.20146,9e-05,21.18027]
[1776263201084,41.4,74500.25,0.6,-0.20146,9e-05,21.18027]
[1776263202787,41.4,74505.66,0.6,-0.20099,9e-05,21.15198]
[1776263204174,41.41,74507.48,0.6,-0.20083,9e-05,21.14263]
[1776263204443,41.41,74505.25,0.6,-0.20104,9e-05,21.15517]
[1776263205055,41.41,74499.66,0.6,-0.20155,9e-05,21.18588]
[1776263210090,41.42,74495.57,0.6,-0.20196,9e-05,21.21032]
[1776263211668,41.42,74495.7,0.6,-0.20195,9e-05,21.21009]
[1776263212104,41.42,74497.16,0.6,-0.20183,9e-05,21.20273]
[1776263213375,41.42,74497.16,0.6,-0.20183,9e-05,21.20273]
[1776263213850,41.42,74497.5,0.6,-0.20181,9e-05,21.20141]
[1776263214331,41.42,74497.5,0.6,-0.20181,9e-05,21.20141]
[1776263214118,41.42,74498.63,0.6,-0.20171,9e-05,21.19576]
[1776263215459,41.42,74501.59,0.6,-0.20145,9e-05,21.18025]
[1776263216711,41.42,74503.85,0.6,-0.20126,9e-05,21.16853]
[1776263217139,41.43,74503.6,0.6,-0.20129,9e-05,21.17036]
[1776263221135,41.43,74496.61,0.6,-0.20194,9e-05,21.20933]
[1776263223598,41.43,74490.16,0.6,-0.20254,9e-05,21.2452]
[1776263225811,41.43,74499.02,0.6,-0.20175,9e-05,21.19822]
[1776263225899,41.43,74499.02,0.6,-0.20175,9e-05,21.19822]
[1776263226153,41.43,74499.02,0.6,-0.20175,9e-05,21.19822]
[1776263226190,41.43,74499.02,0.6,-0.20175,9e-05,21.19822]
[1776263226330,41.43,74499.02,0.6,-0.20175,9e-05,21.19822]
[1776263226353,41.43,74499.02,0.6,-0.20175,9e-05,21.19822]
[1776263226212,41.44,74511.64,0.6,-0.20062,9e-05,21.13056]
[1776263226468,41.44,74511.64,0.6,-0.20062,9e-05,21.13056]
[1776263226588,41.44,74511.64,0.6,-0.20062,9e-05,21.13056]
[1776263227325,41.44,74522.24,0.6,-0.19967,9e-05,21.07358]
[1776263229145,41.44,74523.53,0.6,-0.19956,9e-05,21.06697]
[1776263231244,41.44,74504.91,0.6,-0.20125,9e-05,21.16871]
[1776263231447,41.44,74504.91,0.6,-0.20125,9e-05,21.16871]
[1776263233252,41.44,74502.75,0.6,-0.20145,9e-05,21.18068]
[1776263233330,41.44,74502.75,0.6,-0.20145,9e-05,21.18068]
[1776263234265,41.44,74496.98,0.6,-0.20198,9e-05,21.21247]
[1776263239301,41.45,74504.83,0.6,-0.20131,9e-05,21.17221]
[1776263244336,41.46,74508.92,0.6,-0.20098,9e-05,21.15239]
[1776263249371,41.46,74505.72,0.6,-0.2013,9e-05,21.17189]
[1776263251527,41.47,74505.81,0.6,-0.20129,9e-05,21.16898]
[1776263251584,41.47,74505.81,0.6,-0.20129,9e-05,21.16898]
[1776263251614,41.47,74505.81,0.6,-0.20129,9e-05,21.16898]
[1776263252395,41.47,74515.9,0.6,-0.20038,9e-05,21.11488]
[1776263254348,41.47,74516.04,0.6,-0.20038,9e-05,21.11451]
[1776263254531,41.47,74520.16,0.6,-0.20001,9e-05,21.09265]
[1776263255081,41.47,74520.16,0.6,-0.20001,9e-05,21.09265]
[1776263255107,41.47,74520.16,0.6,-0.20001,9e-05,21.09265]
[1776263255119,41.47,74520.16,0.6,-0.20001,9e-05,21.09251]
[1776263255980,41.47,74520.16,0.6,-0.20001,9e-05,21.09251]
[1776263257873,41.47,74525.77,0.6,-0.19951,9e-05,21.06219]
[1776263258358,41.47,74525.77,0.6,-0.19951,9e-05,21.06219]
[1776263258453,41.47,74523.46,0.6,-0.19972,9e-05,21.07467]
[1776263258455,41.47,74523.46,0.6,-0.19972,9e-05,21.07467]
[1776263259046,41.47,74523.46,0.6,-0.19972,9e-05,21.07467]
[1776263259137,41.47,74515.52,0.6,-0.20043,9e-05,21.11792]
[1776263263416,41.47,74509.62,0.6,-0.20097,9e-05,21.15045]
[1776263266555,41.48,74514.32,0.6,-0.20058,9e-05,21.12661]
[1776263270046,41.48,74516.42,0.6,-0.20041,9e-05,21.11648]
[1776263271736,41.48,74517.07,0.6,-0.20036,9e-05,21.11381]
[1776263271838,41.48,74517.22,0.6,-0.20035,9e-05,21.11299]
[1776263273748,41.48,74513.85,0.6,-0.20065,9e-05,21.13112]
[1776263273783,41.48,74513.85,0.6,-0.20065,9e-05,21.13112]
[1776263273968,41.48,74513.85,0.6,-0.20065,9e-05,21.13112]
[1776263274304,41.48,74511.56,0.6,-0.20086,9e-05,21.14367]
[1776263274746,41.48,74511.56,0.6,-0.20086,9e-05,21.14367]
[1776263274967,41.48,74503.09,0.6,-0.20162,9e-05,21.18929]
[1776263277573,41.49,74491.59,0.6,-0.20268,9e-05,21.25238]
[1776263280979,41.49,74494.63,0.6,-0.20241,9e-05,21.23675]
[1776263282249,41.49,74480.66,0.6,-0.20369,9e-05,21.31283]
[1776263284028,41.49,74476.69,0.6,-0.20405,9e-05,21.33412]
[1776263286952,41.49,74473.97,0.6,-0.20431,9e-05,21.34944]
[1776263287356,41.49,74473.97,0.6,-0.20431,9e-05,21.34944]
[1776263290331,41.5,74467.15,0.6,-0.20495,9e-05,21.38682]
[1776263290399,41.5,74467.11,0.6,-0.20495,9e-05,21.38721]
[1776263291685,41.5,74465.4,0.6,-0.20511,9e-05,21.39637]
[1776263291785,41.5,74464.03,0.6,-0.20523,9e-05,21.4039]
[1776263294928,41.5,74463.32,0.6,-0.2053,9e-05,21.40801]
[1776263294937,41.5,74463.32,0.6,-0.2053,9e-05,21.40801]
[1776263295089,41.5,74463.32,0.6,-0.2053,9e-05,21.40801]
[1776263296404,41.5,74463.11,0.6,-0.20533,9e-05,21.40944]
[1776263296989,41.5,74462.09,0.6,-0.20542,9e-05,21.41504]
[1776263297056,41.5,74462.09,0.6,-0.20542,9e-05,21.41504]
[1776263297105,41.5,74462.09,0.6,-0.20542,9e-05,21.41504]
[1776263297180,41.5,74452.14,0.6,-0.20633,9e-05,21.46831]
[1776263298847,41.5,74448.97,0.6,-0.20662,9e-05,21.48524]
[1776263300454,41.5,74448.4,0.6,-0.20668,9e-05,21.4884]
[1776263300910,41.5,74447.04,0.6,-0.2068,9e-05,21.49577]
[1776263304112,41.5,74437.17,0.6,-0.20771,9e-05,21.54897]
[1776263304146,41.5,74437.17,0.6,-0.20771,9e-05,21.54897]
[1776263304277,41.5,74442.34,0.6,-0.20724,9e-05,21.52157]
[1776263306107,41.5,74452.46,0.6,-0.20632,9e-05,21.46755]
[1776263307156,41.5,74450.74,0.6,-0.20648,9e-05,21.47696]
[1776263307162,41.5,74450.74,0.6,-0.20648,9e-05,21.47696]
[1776263307247,41.5,74446.94,0.6,-0.20683,9e-05,21.49742]
[1776263307644,41.5,74446.94,0.6,-0.20683,9e-05,21.49742]
[1776263307695,41.5,74446.94,0.6,-0.20683,9e-05,21.49742]
[1776263310541,41.51,74434.94,0.6,-0.20793,9e-05,21.56168]
[1776263314299,41.51,74436.54,0.6,-0.20777,9e-05,21.55025]
[1776263316270,41.51,74430.34,0.6,-0.20834,9e-05,21.58352]
[1776263316280,41.51,74430.34,0.6,-0.20834,9e-05,21.58352]
[1776263321133,41.51,74437.63,0.6,-0.20769,9e-05,21.54537]
[1776263321735,41.51,74438.07,0.6,-0.20765,9e-05,21.54315]
[1776263321882,41.51,74444.61,0.6,-0.20705,9e-05,21.50828]
[1776263324903,41.51,74434.38,0.6,-0.20799,9e-05,21.56317]
[1776263326751,41.51,74433.55,0.6,-0.20807,9e-05,21.56767]
[1776263327258,41.51,74433.48,0.6,-0.20808,9e-05,21.56823]
[1776263328740,41.51,74433.33,0.6,-0.2081,9e-05,21.56913]
[1776263334818,41.51,74434.49,0.6,-0.208,9e-05,21.56352]
[1776263338027,41.51,74433.5,0.6,-0.2081,9e-05,21.56921]
[1776263341699,41.52,74433.97,0.6,-0.20806,9e-05,21.56706]
[1776263342022,41.52,74436.89,0.6,-0.20779,9e-05,21.55158]
[1776263347154,41.52,74436.38,0.6,-0.20785,9e-05,21.55472]
[1776263347250,41.52,74436.38,0.6,-0.20785,9e-05,21.55472]
[1776263347352,41.52,74432.59,0.6,-0.20819,9e-05,21.575]
[1776263352650,41.52,74429.28,0.6,-0.2085,9e-05,21.59301]
[1776263358458,41.52,74429.44,0.6,-0.2085,9e-05,21.59253]
[1776263361669,41.52,74430.4,0.6,-0.20841,9e-05,21.58774]
[1776263362162,41.52,74429.66,0.6,-0.20848,9e-05,21.59173]
[1776263366270,41.52,74426.64,0.6,-0.20876,9e-05,21.60792]
[1776263366682,41.52,74425.99,0.6,-0.20882,9e-05,21.6114]
[1776263367197,41.52,74425.67,0.6,-0.20885,9e-05,21.61316]
[1776263369318,41.52,74429.44,0.6,-0.20851,9e-05,21.59316]
[1776263370155,41.52,74432.63,0.6,-0.20822,9e-05,21.57626]
[1776263375253,41.52,74432.21,0.6,-0.20825,9e-05,21.57602]
[1776263376712,41.52,74430.22,0.6,-0.20843,9e-05,21.58671]
[1776263377267,41.52,74430.63,0.6,-0.20839,9e-05,21.58458]
[1776263382302,41.53,74435.68,0.6,-0.20794,9e-05,21.55807]
[1776263387336,41.53,74432.89,0.6,-0.2082,9e-05,21.57334]
[1776263388109,41.53,74432.89,0.6,-0.2082,9e-05,21.57334]
[1776263392054,41.53,74448.38,0.6,-0.20679,9e-05,21.49117]
[1776263397077,41.53,74450.11,0.6,-0.20664,9e-05,21.48281]
[1776263397708,41.53,74452.38,0.6,-0.20644,9e-05,21.47088]
[1776263398413,41.53,74452.24,0.6,-0.20645,9e-05,21.47171]
[1776263400843,41.53,74453.32,0.6,-0.20636,9e-05,21.4661]
[1776263403618,41.53,74457.11,0.6,-0.20602,9e-05,21.44619]
[1776263403695,41.53,74457.11,0.6,-0.20602,9e-05,21.44619]
[1776263404007,41.53,74457.11,0.6,-0.20602,9e-05,21.44619]
[1776263404092,41.53,74457.11,0.6,-0.20602,9e-05,21.44619]
[1776263404839,41.53,74459.69,0.6,-0.20578,9e-05,21.43252]
[1776263404858,41.53,74459.69,0.6,-0.20578,9e-05,21.43252]
[1776263407846,41.53,74458.36,0.6,-0.20591,9e-05,21.43995]
[1776263411204,41.54,74456.23,0.6,-0.20611,9e-05,21.45168]
[1776263412498,41.54,74454.97,0.6,-0.20622,9e-05,21.4585]
[1776263412578,41.54,74454.97,0.6,-0.20622,9e-05,21.4585]
[1776263412513,41.54,74447.14,0.6,-0.20694,9e-05,21.50036]
[1776263412725,41.54,74447.14,0.6,-0.20694,9e-05,21.50036]
[1776263412812,41.54,74447.14,0.6,-0.20694,9e-05,21.50036]
[1776263412935,41.54,74447.14,0.6,-0.20694,9e-05,21.50036]
[1776263413198,41.54,74447.14,0.6,-0.20694,9e-05,21.50036]
[1776263413393,41.54,74447.14,0.6,-0.20694,9e-05,21.50036]
[1776263413520,41.54,74426.26,0.6,-0.20886,9e-05,21.61168]
[1776263413624,41.54,74426.26,0.6,-0.20886,9e-05,21.61168]
[1776263414311,41.54,74426.26,0.6,-0.20886,9e-05,21.61168]
[1776263414668,41.54,74420.56,0.6,-0.20938,9e-05,21.642]
[1776263420571,41.54,74418.61,0.6,-0.20956,9e-05,21.65231]
[1776263422844,41.54,74417.51,0.6,-0.20966,9e-05,21.65814]
[1776263422867,41.54,74417.51,0.6,-0.20966,9e-05,21.65814]
[1776263423451,41.54,74415.94,0.6,-0.20981,9e-05,21.66655]
[1776263423615,41.54,74415.94,0.6,-0.20981,9e-05,21.66655]
[1776263423631,41.54,74415.94,0.6,-0.20981,9e-05,21.66655]
[1776263424328,41.54,74415.94,0.6,-0.20981,9e-05,21.66655]
[1776263424537,41.54,74415.94,0.6,-0.20981,9e-05,21.66655]
[1776263424526,41.54,74401.12,0.6,-0.21118,9e-05,21.74508]
[1776263425326,41.54,74386.8,0.6,-0.2125,9e-05,21.82069]
[1776263425936,41.54,74386.8,0.6,-0.2125,9e-05,21.82069]
[1776263426664,41.54,74385.88,0.6,-0.21259,9e-05,21.82555]
[1776263431181,41.54,74387.23,0.6,-0.21246,9e-05,21.81813]
[1776263431185,41.54,74387.23,0.6,-0.21246,9e-05,21.81813]
[1776263431651,41.54,74387.35,0.6,-0.21243,9e-05,21.81402]
[1776263431657,41.54,74400.33,0.6,-0.21122,9e-05,21.74539]
[1776263433255,41.54,74400.33,0.6,-0.21122,9e-05,21.74539]
[1776263438221,41.54,74411.95,0.6,-0.21015,9e-05,21.68382]
[1776263439063,41.54,74411.95,0.6,-0.21015,9e-05,21.68382]
[1776263439164,41.54,74413.6,0.6,-0.21,9e-05,21.67513]
[1776263439722,41.54,74413.6,0.6,-0.21,9e-05,21.67513]
[1776263439737,41.54,74413.6,0.6,-0.21,9e-05,21.67513]
[1776263439757,41.54,74413.6,0.6,-0.21,9e-05,21.67513]
[1776263440798,41.54,74417.45,0.6,-0.20964,9e-05,21.6547]
[1776263445881,41.54,74422.61,0.6,-0.20917,9e-05,21.62741]
[1776263447899,41.54,74421.93,0.6,-0.20923,9e-05,21.63103]
[1776263449289,41.54,74422.92,0.6,-0.20914,9e-05,21.62578]
[1776263454748,41.54,74419.94,0.6,-0.20942,9e-05,21.64181]
[1776263456040,41.54,74416.22,0.6,-0.20976,9e-05,21.66156]
[1776263458361,41.54,74418.97,0.6,-0.20951,9e-05,21.64692]
[1776263459323,41.54,74418.95,0.6,-0.20951,9e-05,21.64703]
[1776263460494,41.54,74418.73,0.6,-0.20953,9e-05,21.64819]
[1776263465936,41.54,74422.84,0.6,-0.20915,9e-05,21.62652]
[1776263469569,41.54,74429.01,0.6,-0.20859,9e-05,21.5938]
[1776263473949,41.54,74418.86,0.6,-0.20952,9e-05,21.64794]
[1776263475222,41.54,74418.86,0.6,-0.20952,9e-05,21.64794]
[1776263475394,41.54,74417.4,0.6,-0.20966,9e-05,21.65571]
[1776263480998,41.54,74408.93,0.6,-0.21044,9e-05,21.70097]
[1776263481901,41.54,74408.93,0.6,-0.21044,9e-05,21.70097]
[1776263482005,41.54,74410.34,0.6,-0.21032,9e-05,21.69357]
[1776263487040,41.54,74414.02,0.6,-0.20998,9e-05,21.67404]
[1776263491483,41.54,74414.16,0.6,-0.20996,9e-05,21.67331]
[1776263492169,41.54,74415.76,0.6,-0.20979,9e-05,21.66157]
[1776263492272,41.54,74415.76,0.6,-0.20979,9e-05,21.66157]
[1776263492284,41.54,74415.76,0.6,-0.20979,9e-05,21.66157]
[1776263492647,41.54,74415.76,0.6,-0.20979,9e-05,21.66157]
[1776263492534,41.54,74421.51,0.6,-0.20927,9e-05,21.63107]
[1776263493081,41.54,74430.62,0.6,-0.20843,9e-05,21.58266]
[1776263494326,41.54,74430.62,0.6,-0.20843,9e-05,21.58266]
[1776263495325,41.54,74432.92,0.6,-0.20822,9e-05,21.57032]
[1776263496491,41.54,74433.07,0.6,-0.2082,9e-05,21.56952]
[1776263496572,41.54,74438.96,0.6,-0.20766,9e-05,21.53817]
[1776263497121,41.54,74438.96,0.6,-0.20766,9e-05,21.53817]
[1776263497682,41.54,74438.96,0.6,-0.20766,9e-05,21.53817]
[1776263497642,41.54,74437.84,0.6,-0.20777,9e-05,21.54428]
[1776263498102,41.54,74437.84,0.6,-0.20777,9e-05,21.54428]
[1776263498124,41.54,74446.98,0.6,-0.20693,9e-05,21.49558]
[1776263499748,41.54,74453.23,0.6,-0.20636,9e-05,21.4623]
[1776263499800,41.54,74453.23,0.6,-0.20636,9e-05,21.4623]
[1776263500504,41.54,74453.23,0.6,-0.20636,9e-05,21.4623]
[1776263501732,41.54,74454.36,0.6,-0.20626,9e-05,21.45669]
[1776263501894,41.54,74454.36,0.6,-0.20626,9e-05,21.45669]
[1776263502151,41.54,74454.36,0.6,-0.20626,9e-05,21.45669]
[1776263502417,41.54,74448.9,0.6,-0.20676,9e-05,21.48594]
[1776263502970,41.54,74448.9,0.6,-0.20676,9e-05,21.48594]
[1776263503153,41.54,74451.28,0.6,-0.20655,9e-05,21.47325]
[1776263505140,41.54,74455.15,0.6,-0.2062,9e-05,21.4528]
[1776263506794,41.54,74460.93,0.6,-0.20567,9e-05,21.42221]
[1776263507665,41.54,74460.93,0.6,-0.20567,9e-05,21.42221]
[1776263507182,41.54,74464.68,0.6,-0.20533,9e-05,21.40217]
[1776263509216,41.54,74475.63,0.6,-0.20435,9e-05,21.34428]
[1776263511665,41.55,74475.84,0.6,-0.20433,9e-05,21.34344]
[1776263512217,41.55,74473.86,0.6,-0.20452,9e-05,21.35458]
[1776263517252,41.55,74473.23,0.6,-0.2046,9e-05,21.35907]
[1776263522290,41.55,74473.01,0.6,-0.20464,9e-05,21.36144]
[1776263523412,41.55,74473.01,0.6,-0.20464,9e-05,21.36144]
[1776263524323,41.55,74478.16,0.6,-0.20417,9e-05,21.33409]
[1776263524514,41.56,74483.31,0.6,-0.20371,9e-05,21.30676]
[1776263528795,41.56,74485.21,0.6,-0.20355,9e-05,21.2973]
[1776263529339,41.56,74474.23,0.6,-0.20455,9e-05,21.35638]
[1776263534374,41.56,74475.91,0.6,-0.20442,9e-05,21.34849]
[1776263539409,41.56,74477.22,0.6,-0.20431,9e-05,21.3426]
[1776263540479,41.56,74477.22,0.6,-0.20431,9e-05,21.3426]
[1776263542609,41.57,74462.8,0.6,-0.20563,9e-05,21.42007]
[1776263549513,41.57,74462.25,0.6,-0.20569,9e-05,21.42381]
[1776263550983,41.57,74458.34,0.6,-0.20605,9e-05,21.44486]
[1776263551493,41.57,74453.63,0.6,-0.20646,9e-05,21.46681]
[1776263552447,41.57,74453.63,0.6,-0.20646,9e-05,21.46681]
[1776263552511,41.57,74453.63,0.6,-0.20646,9e-05,21.46681]
[1776263552670,41.57,74453.63,0.6,-0.20646,9e-05,21.46681]
[1776263552766,41.57,74449.71,0.6,-0.20682,9e-05,21.48778]
[1776263553330,41.57,74449.71,0.6,-0.20682,9e-05,21.48778]
[1776263553435,41.57,74449.71,0.6,-0.20682,9e-05,21.48778]
[1776263553507,41.57,74438.28,0.6,-0.20787,9e-05,21.54868]
[1776263556692,41.57,74433.82,0.6,-0.20828,9e-05,21.57255]
[1776263557535,41.57,74434.22,0.6,-0.20824,9e-05,21.57052]
[1776263558374,41.57,74434.22,0.6,-0.20824,9e-05,21.57052]
[1776263558541,41.57,74435.47,0.6,-0.20813,9e-05,21.5639]
[1776263559399,41.57,74435.47,0.6,-0.20813,9e-05,21.5639]
[1776263559552,41.57,74435.47,0.6,-0.20813,9e-05,21.5639]
[1776263560565,41.57,74435.75,0.6,-0.20811,9e-05,21.56248]
[1776263561693,41.57,74432.97,0.6,-0.20836,9e-05,21.57732]
[1776263562577,41.57,74430.01,0.6,-0.20863,9e-05,21.59311]
[1776263563497,41.57,74430.01,0.6,-0.20863,9e-05,21.59311]
[1776263563502,41.57,74430.01,0.6,-0.20863,9e-05,21.59311]
[1776263563584,41.57,74426.9,0.6,-0.20892,9e-05,21.60963]
[1776263564356,41.57,74426.9,0.6,-0.20892,9e-05,21.60963]
[1776263566320,41.57,74419.67,0.6,-0.20959,9e-05,21.64797]
[1776263567589,41.57,74425.52,0.6,-0.20905,9e-05,21.6169]
[1776263572647,41.57,74423.45,0.6,-0.20924,9e-05,21.62803]
[1776263572927,41.57,74423.45,0.6,-0.20924,9e-05,21.62803]
[1776263574155,41.57,74430.5,0.6,-0.20859,9e-05,21.59059]
[1776263574300,41.57,74430.5,0.6,-0.20859,9e-05,21.59059]
[1776263574314,41.57,74430.5,0.6,-0.20859,9e-05,21.59059]
[1776263574354,41.57,74430.5,0.6,-0.20859,9e-05,21.59059]
[1776263574516,41.57,74430.5,0.6,-0.20859,9e-05,21.59059]
[1776263574661,41.57,74439.24,0.6,-0.20779,9e-05,21.54418]
[1776263576025,41.57,74438.55,0.6,-0.20785,9e-05,21.54781]
[1776263576500,41.57,74438.55,0.6,-0.20785,9e-05,21.54781]
[1776263576627,41.57,74438.55,0.6,-0.20785,9e-05,21.54781]
[1776263576724,41.57,74438.55,0.6,-0.20785,9e-05,21.54781]
[1776263576675,41.57,74435.42,0.6,-0.20814,9e-05,21.56441]
[1776263576865,41.57,74435.42,0.6,-0.20814,9e-05,21.56441]
[1776263577682,41.57,74431.5,0.6,-0.2085,9e-05,21.58531]
[1776263582717,41.57,74428.08,0.6,-0.20882,9e-05,21.60364]
[1776263583286,41.57,74428.08,0.6,-0.20882,9e-05,21.60364]
[1776263583329,41.57,74428.08,0.6,-0.20882,9e-05,21.60364]
[1776263584894,41.57,74414.17,0.6,-0.2101,9e-05,21.67745]
[1776263588556,41.57,74410.29,0.6,-0.21045,9e-05,21.69779]
[1776263588652,41.57,74410.29,0.6,-0.21045,9e-05,21.69771]
[1776263589766,41.57,74398.53,0.6,-0.21154,9e-05,21.75994]
[1776263594630,41.57,74395.71,0.6,-0.2118,9e-05,21.77467]
[1776263594653,41.57,74396.85,0.6,-0.21169,9e-05,21.76853]
[1776263596645,41.57,74410.78,0.6,-0.2104,9e-05,21.69464]
[1776263597751,41.57,74410.78,0.6,-0.2104,9e-05,21.69464]
[1776263597837,41.57,74413.91,0.6,-0.21011,9e-05,21.67806]
[1776263599839,41.57,74427.65,0.6,-0.20884,9e-05,21.60509]
[1776263604237,41.57,74425.36,0.6,-0.20905,9e-05,21.61734]
[1776263604945,41.57,74425.58,0.6,-0.20904,9e-05,21.61621]
[1776263606889,41.57,74414.94,0.6,-0.21001,9e-05,21.67262]
[1776263607945,41.57,74414.94,0.6,-0.21001,9e-05,21.67262]
[1776263609766,41.57,74412.26,0.6,-0.21026,9e-05,21.68676]
[1776263609910,41.57,74407.49,0.6,-0.2107,9e-05,21.71185]
[1776263613635,41.57,74408.01,0.6,-0.21063,9e-05,21.70585]
[1776263614604,41.57,74407.02,0.6,-0.21072,9e-05,21.7111]
[1776263614642,41.57,74396.84,0.6,-0.21166,9e-05,21.76488]
[1776263614786,41.57,74396.84,0.6,-0.21166,9e-05,21.76488]
[1776263616365,41.57,74393.24,0.6,-0.212,9e-05,21.7839]
[1776263616419,41.57,74393.24,0.6,-0.212,9e-05,21.7839]
[1776263616422,41.57,74393.24,0.6,-0.212,9e-05,21.7839]
[1776263616610,41.57,74393.24,0.6,-0.212,9e-05,21.7839]
[1776263616637,41.57,74387.95,0.6,-0.21248,9e-05,21.81163]
[1776263618461,41.57,74379.41,0.6,-0.21328,9e-05,21.85666]
[1776263618468,41.57,74379.41,0.6,-0.21328,9e-05,21.85666]
[1776263619164,41.57,74371.48,0.6,-0.21401,9e-05,21.89823]
[1776263619378,41.57,74371.48,0.6,-0.21401,9e-05,21.89823]
[1776263619422,41.57,74371.48,0.6,-0.21401,9e-05,21.89823]
[1776263619481,41.57,74371.48,0.6,-0.21401,9e-05,21.89823]
[1776263620105,41.57,74348.52,0.6,-0.21616,9e-05,22.01866]
[1776263620973,41.57,74348.52,0.6,-0.21616,9e-05,22.01866]
[1776263622325,41.57,74350.23,0.6,-0.216,9e-05,22.00943]
[1776263623337,41.57,74359.4,0.6,-0.21513,9e-05,21.96089]
[1776263623691,41.57,74359.4,0.6,-0.21513,9e-05,21.96089]
[1776263625951,41.56,74357.65,0.6,-0.21528,9e-05,21.96949]
[1776263631077,41.56,74360.48,0.6,-0.215,9e-05,21.95371]
[1776263634118,41.56,74361.46,0.6,-0.2149,9e-05,21.94804]
[1776263638011,41.56,74350.32,0.6,-0.21594,9e-05,22.00595]
[1776263638526,41.56,74350.32,0.6,-0.21594,9e-05,22.00595]
[1776263643837,41.55,74339.09,0.6,-0.21696,9e-05,22.06323]
[1776263643969,41.55,74339.09,0.6,-0.21696,9e-05,22.06323]
[1776263645418,41.55,74336.64,0.6,-0.21719,9e-05,22.07576]
[1776263645500,41.55,74336.64,0.6,-0.21719,9e-05,22.07576]
[1776263647332,41.55,74327.8,0.6,-0.21801,9e-05,22.12137]
[1776263649709,41.55,74329.35,0.6,-0.21785,9e-05,22.1123]
[1776263652699,41.54,74330.29,0.6,-0.21775,9e-05,22.1068]
[1776263652974,41.54,74328.47,0.6,-0.21791,9e-05,22.11567]
[1776263657562,41.54,74323.86,0.6,-0.21833,9e-05,22.1387]
[1776263659052,41.54,74328.14,0.6,-0.21791,9e-05,22.11562]
[1776263659273,41.54,74328.14,0.6,-0.21791,9e-05,22.11562]
[1776263659292,41.54,74328.14,0.6,-0.21791,9e-05,22.11562]
[1776263661205,41.53,74340.1,0.6,-0.21677,9e-05,22.05205]
[1776263661512,41.53,74340.1,0.6,-0.21677,9e-05,22.05205]
[1776263666658,41.53,74344.86,0.6,-0.21631,9e-05,22.02618]
[1776263672364,41.52,74344.8,0.6,-0.21627,9e-05,22.02172]
[1776263672877,41.52,74344.8,0.6,-0.21627,9e-05,22.02172]
[1776263673108,41.52,74344.8,0.6,-0.21627,9e-05,22.02172]
[1776263673200,41.52,74344.8,0.6,-0.21627,9e-05,22.02172]
[1776263678498,41.52,74350.43,0.6,-0.21572,9e-05,21.99109]
[1776263680581,41.52,74352.47,0.6,-0.21552,9e-05,21.98004]
[1776263685402,41.52,74355.32,0.6,-0.21524,9e-05,21.96434]
[1776263685413,41.52,74355.32,0.6,-0.21524,9e-05,21.96434]
[1776263687086,41.52,74344.9,0.6,-0.21621,9e-05,22.01874]
[1776263688121,41.52,74343.61,0.6,-0.21633,9e-05,22.0253]
[1776263688124,41.52,74343.61,0.6,-0.21633,9e-05,22.0253]
[1776263688174,41.52,74343.61,0.6,-0.21633,9e-05,22.0253]
[1776263693317,41.51,74334.74,0.6,-0.21715,9e-05,22.07052]
[1776263693324,41.51,74334.74,0.6,-0.21715,9e-05,22.07052]
[1776263693705,41.51,74334.74,0.6,-0.21715,9e-05,22.07052]
[1776263694077,41.51,74329.77,0.6,-0.21761,9e-05,22.09627]
[1776263695123,41.51,74326.74,0.6,-0.21789,9e-05,22.11183]
[1776263695151,41.51,74326.74,0.6,-0.21789,9e-05,22.11183]
[1776263696354,41.51,74327.11,0.6,-0.21785,9e-05,22.10965]
[1776263700708,41.51,74330.04,0.6,-0.21755,9e-05,22.09312]
[1776263701726,41.5,74333.21,0.6,-0.21725,9e-05,22.07622]
[1776263703235,41.5,74331.48,0.6,-0.2174,9e-05,22.08474]
[1776263703582,41.5,74320.04,0.6,-0.21848,9e-05,22.1443]
[1776263704186,41.5,74320.04,0.6,-0.21848,9e-05,22.1443]
[1776263705207,41.5,74315.64,0.6,-0.21889,9e-05,22.16699]
[1776263706304,41.5,74314.54,0.6,-0.21899,9e-05,22.17242]
[1776263706337,41.5,74314.54,0.6,-0.21899,9e-05,22.17242]
[1776263706460,41.5,74314.54,0.6,-0.21899,9e-05,22.17242]
[1776263706761,41.5,74314.54,0.6,-0.21899,9e-05,22.17242]
[1776263706820,41.5,74314.54,0.6,-0.21899,9e-05,22.17242]
[1776263706837,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263706996,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707065,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707149,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707265,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707282,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707596,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707654,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707682,41.5,74297.01,0.6,-0.22066,0.0001,22.26386]
[1776263707791,41.5,74278.03,0.6,-0.22247,0.0001,22.36243]
[1776263709394,41.5,74277.69,0.6,-0.2225,0.0001,22.36407]
[1776263711897,41.5,74277.98,0.6,-0.22247,0.0001,22.3622]
[1776263712540,41.5,74277.98,0.6,-0.22247,0.0001,22.3622]
[1776263713201,41.5,74286.6,0.6,-0.22164,0.0001,22.31734]
[1776263713931,41.5,74293.57,0.6,-0.22097,0.0001,22.28104]
[1776263713953,41.5,74293.57,0.6,-0.22097,0.0001,22.28104]
[1776263714213,41.5,74293.57,0.6,-0.22097,0.0001,22.28104]
[1776263714413,41.5,74293.57,0.6,-0.22097,0.0001,22.28104]
[1776263714616,41.5,74293.57,0.6,-0.22097,0.0001,22.28104]
[1776263714695,41.5,74293.57,0.6,-0.22097,0.0001,22.28104]
[1776263714779,41.5,74308.13,0.6,-0.21959,9e-05,22.20515]
[1776263715184,41.5,74308.13,0.6,-0.21959,9e-05,22.20515]
[1776263717166,41.5,74319.41,0.6,-0.21852,9e-05,22.14634]
[1776263717415,41.5,74319.41,0.6,-0.21852,9e-05,22.14634]
[1776263718445,41.5,74322.0,0.6,-0.21828,9e-05,22.13289]
[1776263723161,41.5,74314.17,0.6,-0.21903,9e-05,22.17438]
[1776263723445,41.5,74314.17,0.6,-0.21903,9e-05,22.17438]
[1776263724380,41.5,74309.21,0.6,-0.2195,9e-05,22.20033]
[1776263727378,41.5,74305.59,0.6,-0.21984,9e-05,22.21927]
[1776263728058,41.5,74305.39,0.6,-0.21986,0.0001,22.22033]
[1776263729554,41.5,74311.71,0.6,-0.21926,9e-05,22.18738]
[1776263730346,41.5,74315.94,0.6,-0.21886,9e-05,22.16534]
[1776263732100,41.5,74314.42,0.6,-0.21898,9e-05,22.16955]
[1776263733037,41.5,74320.02,0.6,-0.21844,9e-05,22.14006]
[1776263733793,41.5,74308.48,0.6,-0.21953,9e-05,22.20011]
[1776263735519,41.5,74305.35,0.6,-0.21983,0.0001,22.21616]
[1776263735719,41.5,74305.35,0.6,-0.21983,0.0001,22.21616]
[1776263737295,41.49,74302.62,0.6,-0.22008,0.0001,22.22979]
[1776263737296,41.49,74302.62,0.6,-0.22008,0.0001,22.22979]
[1776263740244,41.49,74303.8,0.6,-0.21996,0.0001,22.22358]
[1776263740349,41.49,74303.8,0.6,-0.21996,0.0001,22.22358]
[1776263747893,41.49,74299.99,0.6,-0.22032,0.0001,22.24315]
[1776263752928,41.49,74306.67,0.6,-0.21968,9e-05,22.20832]
[1776263757963,41.49,74291.83,0.6,-0.22109,0.0001,22.28546]
[1776263763009,41.49,74306.19,0.6,-0.21972,9e-05,22.21022]
[1776263768033,41.49,74306.33,0.6,-0.2197,9e-05,22.20941]
[1776263774079,41.49,74297.82,0.6,-0.22051,0.0001,22.25367]
[1776263779114,41.49,74296.36,0.6,-0.22064,0.0001,22.26086]
[1776263784149,41.49,74306.15,0.6,-0.21971,0.0001,22.20952]
[1776263789184,41.49,74307.95,0.6,-0.21953,9e-05,22.19995]
[1776263794219,41.49,74307.94,0.6,-0.21951,9e-05,22.19662]
[1776263795737,41.49,74307.94,0.6,-0.21951,9e-05,22.19662]
[1776263795866,41.49,74307.94,0.6,-0.21951,9e-05,22.19662]
[1776263795893,41.49,74307.94,0.6,-0.21951,9e-05,22.19662]
[1776263797944,41.49,74313.15,0.6,-0.21902,9e-05,22.16936]
[1776263799865,41.48,74321.74,0.6,-0.21819,9e-05,22.12375]
[1776263802531,41.48,74318.2,0.6,-0.21851,9e-05,22.14107]
[1776263804266,41.48,74329.08,0.6,-0.21746,9e-05,22.08346]
[1776263812304,41.47,74327.78,0.6,-0.21754,9e-05,22.08722]
[1776263813633,41.47,74319.47,0.6,-0.21832,9e-05,22.13036]
[1776263816009,41.46,74318.15,0.6,-0.21843,9e-05,22.1364]
[1776263816527,41.46,74318.28,0.6,-0.21841,9e-05,22.13539]
[1776263818642,41.46,74316.39,0.6,-0.21858,9e-05,22.14463]
[1776263821121,41.46,74313.97,0.6,-0.21879,9e-05,22.15629]
[1776263821269,41.46,74313.97,0.6,-0.21879,9e-05,22.15629]
[1776263821419,41.46,74302.45,0.6,-0.21988,0.0001,22.21615]
[1776263823226,41.46,74298.6,0.6,-0.22024,0.0001,22.23626]
[1776263823575,41.46,74298.6,0.6,-0.22024,0.0001,22.23626]
[1776263828407,41.46,74305.77,0.6,-0.21956,0.0001,22.19868]
[1776263830477,41.46,74288.39,0.6,-0.22121,0.0001,22.28923]
[1776263835513,41.46,74287.96,0.6,-0.22125,0.0001,22.29104]
[1776263840548,41.45,74290.42,0.6,-0.22101,0.0001,22.2778]
[1776263845583,41.45,74295.73,0.6,-0.22049,0.0001,22.24967]
[1776263848701,41.45,74303.95,0.6,-0.21971,0.0001,22.20672]
[1776263852298,41.45,74314.67,0.6,-0.21866,9e-05,22.14695]
[1776263853162,41.45,74315.13,0.6,-0.21861,9e-05,22.14439]
[1776263858674,41.45,74315.53,0.6,-0.21856,9e-05,22.14139]
[1776263864716,41.44,74314.3,0.6,-0.21866,9e-05,22.14685]
[1776263866775,41.44,74314.3,0.6,-0.21866,9e-05,22.14685]
[1776263867939,41.44,74314.9,0.6,-0.2186,9e-05,22.14339]
[1776263873778,41.44,74306.21,0.6,-0.2194,0.0001,22.18761]
[1776263874321,41.44,74305.99,0.6,-0.21942,0.0001,22.18855]
[1776263876268,41.44,74304.83,0.6,-0.21953,0.0001,22.19463]
[1776263876488,41.44,74304.83,0.6,-0.21953,0.0001,22.19463]
[1776263877694,41.44,74301.06,0.6,-0.21989,0.0001,22.21432]
[1776263878000,41.44,74301.06,0.6,-0.21989,0.0001,22.21432]
[1776263886872,41.44,74299.4,0.6,-0.22004,0.0001,22.22268]
[1776263891907,41.44,74297.57,0.6,-0.22021,0.0001,22.23207]
[1776263893447,41.44,74297.39,0.6,-0.22023,0.0001,22.23297]
[1776263893921,41.44,74286.02,0.6,-0.22131,0.0001,22.29219]
[1776263896731,41.44,74282.94,0.6,-0.2216,0.0001,22.30802]
[1776263896942,41.44,74285.34,0.6,-0.22137,0.0001,22.29542]
[1776263901977,41.43,74291.26,0.6,-0.2208,0.0001,22.26411]
[1776263906005,41.43,74278.63,0.6,-0.222,0.0001,22.32948]
[1776263911039,41.43,74279.04,0.6,-0.22193,0.0001,22.32334]
[1776263913788,41.43,74269.41,0.6,-0.22285,0.0001,22.37308]
[1776263914086,41.43,74269.41,0.6,-0.22285,0.0001,22.37308]
[1776263914124,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263914373,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263914557,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263914611,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263914656,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263914822,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263914835,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263914937,41.43,74256.1,0.6,-0.22412,0.0001,22.44187]
[1776263915069,41.43,74241.38,0.6,-0.22554,0.0001,22.5177]
[1776263915370,41.43,74241.38,0.6,-0.22554,0.0001,22.5177]
[1776263916083,41.43,74227.86,0.6,-0.22684,0.0001,22.58703]
[1776263917028,41.43,74227.86,0.6,-0.22684,0.0001,22.58703]
[1776263917090,41.42,74211.06,0.6,-0.22847,0.0001,22.67292]
[1776263917793,41.42,74211.06,0.6,-0.22847,0.0001,22.67292]
[1776263918126,41.42,74211.06,0.6,-0.22847,0.0001,22.67292]
[1776263919171,41.42,74196.85,0.6,-0.22985,0.0001,22.74554]
[1776263920685,41.42,74200.01,0.6,-0.22954,0.0001,22.72926]
[1776263920882,41.42,74200.01,0.6,-0.22954,0.0001,22.72926]
[1776263924432,41.42,74193.67,0.6,-0.23016,0.0001,22.76132]
[1776263926568,41.42,74190.9,0.6,-0.23042,0.0001,22.77504]
[1776263926661,41.42,74190.9,0.6,-0.23042,0.0001,22.77504]
[1776263926704,41.42,74190.9,0.6,-0.23042,0.0001,22.77504]
[1776263927709,41.42,74191.73,0.6,-0.23034,0.0001,22.77066]
[1776263927847,41.42,74191.73,0.6,-0.23034,0.0001,22.77066]
[1776263928347,41.42,74189.13,0.6,-0.23059,0.0001,22.78378]
[1776263935001,41.42,74189.74,0.6,-0.23051,0.0001,22.77995]
[1776263935800,41.42,74187.59,0.6,-0.23072,0.0001,22.79063]
[1776263936051,41.42,74187.59,0.6,-0.23072,0.0001,22.79063]
[1776263936535,41.42,74181.71,0.6,-0.23129,0.0001,22.82043]
[1776263937682,41.42,74176.42,0.6,-0.23181,0.0001,22.84716]
[1776263937730,41.42,74176.42,0.6,-0.23181,0.0001,22.84716]
[1776263937755,41.42,74176.42,0.6,-0.23181,0.0001,22.84716]
[1776263938846,41.41,74171.72,0.6,-0.23227,0.0001,22.87084]
[1776263939281,41.41,74165.26,0.6,-0.2329,0.0001,22.90339]
[1776263939856,41.41,74165.26,0.6,-0.2329,0.0001,22.90339]
[1776263940086,41.41,74165.26,0.6,-0.2329,0.0001,22.90339]
[1776263940210,41.41,74159.19,0.6,-0.23349,0.0001,22.93388]
[1776263940264,41.41,74159.19,0.6,-0.23349,0.0001,22.93388]
[1776263940537,41.41,74159.19,0.6,-0.23349,0.0001,22.93388]
[1776263940736,41.41,74159.19,0.6,-0.23349,0.0001,22.93388]
[1776263940860,41.41,74159.19,0.6,-0.23349,0.0001,22.93388]
[1776263941043,41.41,74159.19,0.6,-0.23349,0.0001,22.93388]
[1776263941056,41.41,74137.15,0.6,-0.23567,0.0001,23.04533]
[1776263941364,41.41,74137.15,0.6,-0.23567,0.0001,23.04533]
[1776263941413,41.41,74124.29,0.6,-0.23695,0.0001,23.11007]
[1776263942569,41.41,74124.29,0.6,-0.23695,0.0001,23.11007]
[1776263942602,41.41,74124.29,0.6,-0.23695,0.0001,23.11007]
[1776263943133,41.41,74124.29,0.6,-0.23695,0.0001,23.11007]
[1776263942978,41.41,74114.47,0.6,-0.23793,0.0001,23.15919]
[1776263943322,41.41,74114.47,0.6,-0.23793,0.0001,23.15919]
[1776263943377,41.41,74114.47,0.6,-0.23793,0.0001,23.15919]
[1776263943393,41.41,74114.47,0.6,-0.23793,0.0001,23.15919]
[1776263943817,41.41,74114.47,0.6,-0.23793,0.0001,23.15919]
[1776263944327,41.41,74107.79,0.6,-0.23859,0.0001,23.1925]
[1776263944860,41.41,74084.81,0.6,-0.24089,0.0001,23.30693]
[1776263945309,41.41,74084.81,0.6,-0.24089,0.0001,23.30693]
[1776263945495,41.41,74084.81,0.6,-0.24089,0.0001,23.30693]
[1776263945777,41.41,74067.07,0.6,-0.24267,0.0001,23.39463]
[1776263947082,41.41,74067.07,0.6,-0.24267,0.0001,23.39463]
[1776263947165,41.41,74061.8,0.6,-0.2432,0.0001,23.42072]
[1776263947803,41.41,74061.8,0.6,-0.2432,0.0001,23.42072]
[1776263947826,41.41,74061.8,0.6,-0.2432,0.0001,23.42072]
[1776263948890,41.41,74070.49,0.6,-0.24231,0.0001,23.37692]
[1776263948928,41.41,74070.49,0.6,-0.24231,0.0001,23.37692]
[1776263949144,41.41,74070.49,0.6,-0.24231,0.0001,23.37692]
[1776263949034,41.4,74053.52,0.6,-0.24402,0.0001,23.46043]
[1776263949787,41.4,74053.52,0.6,-0.24402,0.0001,23.46043]
[1776263949930,41.4,74041.19,0.6,-0.24526,0.0001,23.52069]
[1776263950632,41.4,74041.19,0.6,-0.24526,0.0001,23.52069]
[1776263951219,41.4,74041.02,0.6,-0.24528,0.0001,23.52153]
[1776263953077,41.4,74037.98,0.6,-0.24558,0.0001,23.53597]
[1776263953112,41.4,74037.98,0.6,-0.24558,0.0001,23.53597]
[1776263953794,41.4,74044.97,0.6,-0.24486,0.0001,23.50105]
[1776263954607,41.39,74049.19,0.6,-0.24441,0.0001,23.4793]
[1776263955385,41.39,74057.69,0.6,-0.24354,0.0001,23.43691]
[1776263955982,41.39,74057.69,0.6,-0.24354,0.0001,23.43691]
[1776263956212,41.39,74069.36,0.6,-0.24235,0.0001,23.37876]
[1776263956788,41.39,74069.36,0.6,-0.24235,0.0001,23.37876]
[1776263957088,41.39,74069.36,0.6,-0.24235,0.0001,23.37876]
[1776263957129,41.39,74069.36,0.6,-0.24235,0.0001,23.37876]
[1776263956833,41.39,74083.81,0.6,-0.24089,0.0001,23.30667]
[1776263957195,41.39,74083.81,0.6,-0.24089,0.0001,23.30667]
[1776263960439,41.39,74087.51,0.6,-0.24051,0.0001,23.28766]
[1776263961704,41.39,74084.94,0.6,-0.24076,0.0001,23.30021]
[1776263970470,41.38,74092.2,0.6,-0.23999,0.0001,23.26163]
[1776263972657,41.38,74083.28,0.6,-0.24086,0.0001,23.30249]
[1776263972724,41.38,74083.28,0.6,-0.24086,0.0001,23.30249]
[1776263977400,41.36,74074.06,0.6,-0.24171,0.0001,23.34422]
[1776263979805,41.36,74074.71,0.6,-0.24163,0.0001,23.34037]
[1776263980653,41.36,74070.37,0.6,-0.24206,0.0001,23.36133]
[1776263980975,41.36,74070.37,0.6,-0.24206,0.0001,23.36133]
[1776263981008,41.36,74070.37,0.6,-0.24206,0.0001,23.36133]
[1776263981163,41.36,74070.37,0.6,-0.24206,0.0001,23.36133]
[1776263981017,41.35,74046.39,0.6,-0.24448,0.0001,23.47965]
[1776263981292,41.35,74046.39,0.6,-0.24448,0.0001,23.47965]
[1776263981430,41.35,74046.39,0.6,-0.24448,0.0001,23.47965]
[1776263981431,41.35,74046.39,0.6,-0.24448,0.0001,23.47965]
[1776263981501,41.35,74046.39,0.6,-0.24448,0.0001,23.47965]
[1776263981778,41.35,74046.39,0.6,-0.24448,0.0001,23.47965]
[1776263981802,41.35,74027.86,0.6,-0.24636,0.0001,23.5709]
[1776263982862,41.35,74027.86,0.6,-0.24636,0.0001,23.5709]
[1776263982903,41.35,74027.86,0.6,-0.24636,0.0001,23.5709]
[1776263982964,41.35,74028.82,0.6,-0.24624,0.0001,23.5651]
[1776263984618,41.35,74029.98,0.6,-0.24612,0.0001,23.5594]
[1776263986550,41.35,74035.54,0.6,-0.24555,0.0001,23.53166]
[1776263986596,41.35,74037.94,0.6,-0.24531,0.0001,23.51984]
[1776263990089,41.34,74039.99,0.6,-0.24508,0.0001,23.50873]
[1776263993649,41.33,74025.6,0.6,-0.2465,0.0001,23.57707]
[1776263994638,41.33,74025.6,0.6,-0.2465,0.0001,23.57707]
[1776263994726,41.33,74025.6,0.6,-0.2465,0.0001,23.57707]
[1776263994759,41.33,74025.6,0.6,-0.2465,0.0001,23.57707]
[1776263994970,41.33,74025.6,0.6,-0.2465,0.0001,23.57707]
[1776263995138,41.33,74021.59,0.6,-0.24688,0.0001,23.59567]
[1776263995309,41.33,74021.59,0.6,-0.24688,0.0001,23.59567]
[1776263995773,41.33,74021.59,0.6,-0.24688,0.0001,23.59567]
[1776263996206,41.33,74021.59,0.6,-0.24688,0.0001,23.59567]
[1776263999510,41.33,74012.98,0.6,-0.24775,0.0001,23.63723]
[1776264000727,41.33,74014.14,0.6,-0.24763,0.0001,23.63133]
[1776264000780,41.33,74014.14,0.6,-0.24763,0.0001,23.63133]
[1776264000796,41.33,74014.14,0.6,-0.24763,0.0001,23.63133]
[1776264001036,41.33,74014.14,0.6,-0.24763,0.0001,23.63133]
[1776264001109,41.32,74022.7,0.6,-0.24675,0.0001,23.5889]
[1776264001725,41.32,74022.7,0.6,-0.24675,0.0001,23.5889]
[1776264002747,41.32,74028.96,0.6,-0.24609,0.0001,23.55756]
[1776264002934,41.32,74028.96,0.6,-0.24609,0.0001,23.55756]
[1776264003721,41.32,74038.43,0.6,-0.24512,0.0001,23.51037]
[1776264005056,41.32,74038.43,0.6,-0.24512,0.0001,23.51037]
[1776264005073,41.32,74038.43,0.6,-0.24512,0.0001,23.51037]
[1776264005333,41.32,74041.47,0.6,-0.24479,0.0001,23.49432]
[1776264012248,41.31,74034.53,0.6,-0.24544,0.0001,23.52576]
[1776264012262,41.31,74034.53,0.6,-0.24544,0.0001,23.52576]
[1776264012511,41.31,74039.52,0.6,-0.24493,0.0001,23.50114]
[1776264012761,41.31,74039.52,0.6,-0.24493,0.0001,23.50114]
[1776264012806,41.31,74039.52,0.6,-0.24493,0.0001,23.50114]
[1776264012830,41.31,74039.52,0.6,-0.24493,0.0001,23.50114]
[1776264012866,41.3,74025.5,0.6,-0.24635,0.0001,23.56974]
[1776264013790,41.3,74014.15,0.6,-0.2475,0.0001,23.62489]
[1776264014421,41.3,74014.15,0.6,-0.2475,0.0001,23.62489]
[1776264017203,41.3,74010.62,0.6,-0.24786,0.0001,23.64177]
[1776264018781,41.3,74013.28,0.6,-0.24758,0.0001,23.62829]
[1776264022854,41.29,74026.39,0.6,-0.24622,0.0001,23.56302]
[1776264026277,41.29,74018.85,0.6,-0.24698,0.0001,23.59963]
[1776264026884,41.29,74028.73,0.6,-0.24597,0.0001,23.55087]
[1776264029507,41.29,74029.63,0.6,-0.24587,0.0001,23.54621]
[1776264030126,41.29,74029.63,0.6,-0.24587,0.0001,23.54621]
[1776264030131,41.29,74032.97,0.6,-0.24552,0.0001,23.52923]
[1776264030706,41.29,74032.97,0.6,-0.24552,0.0001,23.52923]
[1776264030835,41.29,74032.97,0.6,-0.24552,0.0001,23.52923]
[1776264034285,41.28,74039.26,0.6,-0.24482,0.0001,23.4931]
[1776264036680,41.28,74043.92,0.6,-0.24433,0.0001,23.46917]
[1776264040529,41.27,74047.3,0.6,-0.24395,0.0001,23.45076]
[1776264044569,41.27,74050.84,0.6,-0.24357,0.0001,23.43176]
[1776264050048,41.26,74059.73,0.6,-0.24263,0.0001,23.38555]
[1776264052480,41.26,74061.91,0.6,-0.24239,0.0001,23.3741]
[1776264053754,41.25,74067.3,0.6,-0.24184,0.0001,23.34696]
[1776264059111,41.25,74070.12,0.6,-0.24153,0.0001,23.33146]
[1776264061665,41.25,74068.58,0.6,-0.24168,0.0001,23.33866]
[1776264061747,41.25,74068.58,0.6,-0.24168,0.0001,23.33866]
[1776264061760,41.25,74068.58,0.6,-0.24168,0.0001,23.33866]
[1776264062132,41.25,74080.51,0.6,-0.24047,0.0001,23.27881]
[1776264063152,41.25,74080.51,0.6,-0.24047,0.0001,23.27881]
[1776264066438,41.24,74076.77,0.6,-0.24083,0.0001,23.29675]
[1776264071774,41.24,74075.94,0.6,-0.24089,0.0001,23.29988]
[1776264073166,41.24,74077.7,0.6,-0.24071,0.0001,23.29089]
[1776264074649,41.24,74083.0,0.6,-0.24017,0.0001,23.264]
[1776264074777,41.24,74083.0,0.6,-0.24017,0.0001,23.264]
[1776264074791,41.24,74083.0,0.6,-0.24017,0.0001,23.264]
[1776264075224,41.24,74085.86,0.6,-0.23988,0.0001,23.24949]
[1776264076736,41.24,74089.72,0.6,-0.23949,0.0001,23.22997]
[1776264082273,41.23,74085.5,0.6,-0.2399,0.0001,23.25031]
[1776264086196,41.23,74088.75,0.6,-0.23956,0.0001,23.23353]
[1776264086370,41.23,74088.75,0.6,-0.23956,0.0001,23.23338]
[1776264086888,41.23,74088.75,0.6,-0.23956,0.0001,23.23338]
[1776264087172,41.23,74088.75,0.6,-0.23956,0.0001,23.23338]
[1776264087318,41.23,74118.2,0.6,-0.2366,0.0001,23.085]
[1776264088453,41.23,74118.09,0.6,-0.23661,0.0001,23.08558]
[1776264088670,41.23,74118.09,0.6,-0.23661,0.0001,23.08558]
[1776264098138,41.23,74120.17,0.6,-0.23639,0.0001,23.07206]
[1776264101759,41.23,74120.1,0.6,-0.2364,0.0001,23.07251]
[1776264103406,41.23,74122.26,0.6,-0.23618,0.0001,23.06164]
[1776264104503,41.23,74122.49,0.6,-0.23616,0.0001,23.06052]
[1776264106452,41.23,74106.93,0.6,-0.23772,0.0001,23.13913]
[1776264107386,41.23,74106.93,0.6,-0.23772,0.0001,23.13913]
[1776264107459,41.23,74097.31,0.6,-0.23868,0.0001,23.18751]
[1776264110697,41.23,74093.74,0.6,-0.23904,0.0001,23.20523]
[1776264116522,41.23,74091.73,0.6,-0.23922,0.0001,23.21437]
[1776264121557,41.22,74090.21,0.6,-0.23936,0.0001,23.22146]
[1776264125812,41.22,74091.76,0.6,-0.2392,0.0001,23.21335]
[1776264126072,41.22,74091.76,0.6,-0.2392,0.0001,23.21335]
[1776264126245,41.22,74091.76,0.6,-0.2392,0.0001,23.21335]
[1776264126288,41.22,74089.6,0.6,-0.23942,0.0001,23.22401]
[1776264126436,41.22,74089.6,0.6,-0.23942,0.0001,23.22401]
[1776264126521,41.22,74089.6,0.6,-0.23942,0.0001,23.22401]
[1776264126619,41.22,74089.6,0.6,-0.23942,0.0001,23.22401]
[1776264126656,41.22,74074.13,0.6,-0.24098,0.0001,23.30151]
[1776264127779,41.22,74074.13,0.6,-0.24098,0.0001,23.30151]
[1776264128094,41.22,74074.13,0.6,-0.24098,0.0001,23.30151]
[1776264128207,41.22,74074.13,0.6,-0.24098,0.0001,23.30151]
[1776264128242,41.22,74054.48,0.6,-0.24296,0.0001,23.39906]
[1776264132634,41.22,74043.71,0.6,-0.24403,0.0001,23.45131]
[1776264136666,41.21,74030.28,0.6,-0.24537,0.0001,23.51647]
[1776264140114,41.21,74032.28,0.6,-0.24515,0.0001,23.50576]
[1776264140851,41.2,74034.88,0.6,-0.24487,0.0001,23.49211]
[1776264140863,41.2,74024.33,0.6,-0.24595,0.0001,23.54427]
[1776264141701,41.2,74014.87,0.6,-0.24691,0.0001,23.59047]
[1776264142791,41.2,74014.87,0.6,-0.24691,0.0001,23.59047]
[1776264142889,41.2,74012.4,0.6,-0.24715,0.0001,23.60214]
[1776264143715,41.2,74022.49,0.6,-0.24611,0.0001,23.55192]
[1776264145781,41.2,74021.77,0.6,-0.24618,0.0001,23.55542]
[1776264148465,41.2,74025.86,0.6,-0.24576,0.0001,23.53504]
[1776264150011,41.2,74027.15,0.6,-0.24563,0.0001,23.52867]
[1776264150146,41.2,74027.15,0.6,-0.24563,0.0001,23.52867]
[1776264150230,41.2,74024.3,0.6,-0.24592,0.0001,23.54266]
[1776264150803,41.2,74024.3,0.6,-0.24592,0.0001,23.54266]
[1776264154534,41.19,74032.84,0.6,-0.245,0.0001,23.49599]
[1776264159827,41.18,74019.75,0.6,-0.24629,0.0001,23.55802]
[1776264163417,41.18,74017.81,0.6,-0.24646,0.0001,23.56614]
[1776264165280,41.17,74017.44,0.6,-0.24649,0.0001,23.56748]
[1776264165688,41.17,74017.34,0.6,-0.24648,0.0001,23.56698]
[1776264166313,41.17,74017.34,0.6,-0.24648,0.0001,23.56698]
[1776264165869,41.17,74010.17,0.6,-0.24721,0.0001,23.60232]
[1776264170904,41.17,74003.46,0.6,-0.24789,0.0001,23.63466]
[1776264172634,41.17,74003.93,0.6,-0.24784,0.0001,23.63217]
[1776264176778,41.16,74012.22,0.6,-0.24697,0.0001,23.59069]
[1776264176875,41.16,74012.22,0.6,-0.24697,0.0001,23.59069]
[1776264176947,41.16,74016.5,0.6,-0.24653,0.0001,23.56944]
[1776264178055,41.16,74016.5,0.6,-0.24653,0.0001,23.56944]
[1776264183895,41.15,74009.72,0.6,-0.24717,0.0001,23.59978]
[1776264183996,41.15,74007.55,0.6,-0.24738,0.0001,23.60994]
[1776264189030,41.15,74015.78,0.6,-0.24652,0.0001,23.5688]
[1776264193411,41.15,74010.59,0.6,-0.24705,0.0001,23.59409]
[1776264196702,41.14,74014.97,0.6,-0.24659,0.0001,23.57197]
[1776264197351,41.14,74014.97,0.6,-0.24659,0.0001,23.57197]
[1776264197086,41.14,74014.89,0.6,-0.24659,0.0001,23.57186]
[1776264198049,41.14,74014.89,0.6,-0.24659,0.0001,23.57186]
[1776264203128,41.13,74013.57,0.6,-0.24667,0.0001,23.57531]
[1776264208164,41.12,74017.3,0.6,-0.24623,0.0001,23.55444]
[1776264209426,41.12,74017.3,0.6,-0.24623,0.0001,23.55444]
[1776264210732,41.12,74017.74,0.6,-0.24617,0.0001,23.55131]
[1776264211536,41.11,74021.71,0.6,-0.24574,0.0001,23.52802]
[1776264217227,41.1,74016.51,0.6,-0.24621,0.0001,23.55094]
[1776264219959,41.1,74022.04,0.6,-0.24563,0.0001,23.52264]
[1776264222262,41.1,74032.0,0.6,-0.24458,0.0001,23.47191]
[1776264225006,41.09,74028.03,0.6,-0.24498,0.0001,23.49085]
[1776264230318,41.08,74021.41,0.6,-0.2456,0.0001,23.52106]
[1776264235353,41.07,74016.72,0.6,-0.24604,0.0001,23.542]
[1776264239476,41.07,74013.24,0.6,-0.24637,0.0001,23.55782]
[1776264245652,41.05,74004.31,0.6,-0.24722,0.0001,23.59852]
[1776264246433,41.05,74003.53,0.6,-0.24729,0.0001,23.60205]
[1776264246862,41.05,74003.53,0.6,-0.24729,0.0001,23.60205]
[1776264252475,41.05,74002.56,0.6,-0.24738,0.0001,23.60622]
[1776264258518,41.05,74006.72,0.6,-0.24694,0.0001,23.5849]
[1776264263964,41.05,74004.68,0.6,-0.24714,0.0001,23.59468]
[1776264265559,41.04,74000.97,0.6,-0.24752,0.0001,23.61282]
[1776264267042,41.04,73999.12,0.6,-0.24771,0.0001,23.62185]
[1776264267062,41.04,73999.12,0.6,-0.24771,0.0001,23.62185]
[1776264267069,41.04,73999.12,0.6,-0.24771,0.0001,23.62185]
[1776264267077,41.04,73999.12,0.6,-0.24771,0.0001,23.62185]
[1776264267091,41.04,73999.12,0.6,-0.24771,0.0001,23.62185]
[1776264268268,41.04,73995.66,0.6,-0.24806,0.0001,23.63867]
[1776264269352,41.04,73989.59,0.6,-0.24869,0.0001,23.6684]
[1776264269419,41.04,73989.59,0.6,-0.24869,0.0001,23.6684]
[1776264269425,41.04,73989.59,0.6,-0.24869,0.0001,23.6684]
[1776264271838,41.04,73987.74,0.6,-0.24887,0.0001,23.67718]
[1776264271935,41.04,73987.74,0.6,-0.24887,0.0001,23.67718]
[1776264272180,41.04,73987.74,0.6,-0.24887,0.0001,23.67718]
[1776264272250,41.04,73987.74,0.6,-0.24887,0.0001,23.67718]
[1776264272337,41.04,73987.74,0.6,-0.24887,0.0001,23.67718]
[1776264272603,41.04,73986.14,0.6,-0.24901,0.0001,23.68154]
[1776264273066,41.04,73986.14,0.6,-0.24901,0.0001,23.68154]
[1776264273083,41.04,73972.02,0.6,-0.25047,0.0001,23.75081]
[1776264274033,41.04,73972.02,0.6,-0.25047,0.0001,23.75081]
[1776264274388,41.04,73972.02,0.6,-0.25047,0.0001,23.75081]
[1776264275241,41.04,73965.25,0.6,-0.25118,0.0001,23.7841]
[1776264275287,41.04,73965.25,0.6,-0.25118,0.0001,23.7841]
[1776264275510,41.04,73964.1,0.6,-0.2513,0.0001,23.78979]
[1776264275717,41.04,73964.1,0.6,-0.2513,0.0001,23.78979]
[1776264275824,41.04,73964.1,0.6,-0.2513,0.0001,23.78979]
[1776264275948,41.04,73953.77,0.6,-0.25238,0.0001,23.84016]
[1776264277529,41.04,73953.77,0.6,-0.25238,0.0001,23.84016]
[1776264277281,41.04,73944.6,0.6,-0.25334,0.0001,23.88476]
[1776264279521,41.04,73941.62,0.6,-0.25365,0.0001,23.89919]
[1776264279789,41.04,73941.63,0.6,-0.25365,0.0001,23.89914]
[1776264282497,41.04,73952.26,0.6,-0.25253,0.0001,23.84745]
[1776264282540,41.04,73952.26,0.6,-0.25253,0.0001,23.84745]
[1776264282542,41.04,73954.57,0.6,-0.25229,0.0001,23.83626]
[1776264288234,41.04,73959.91,0.6,-0.25174,0.0001,23.81031]
[1776264288248,41.04,73959.91,0.6,-0.25174,0.0001,23.81031]
[1776264288301,41.04,73959.91,0.6,-0.25174,0.0001,23.81031]
[1776264288381,41.04,73959.91,0.6,-0.25174,0.0001,23.81031]
[1776264288488,41.04,73959.91,0.6,-0.25174,0.0001,23.81031]
[1776264288624,41.04,73963.04,0.6,-0.25142,0.0001,23.79512]
[1776264290509,41.04,73967.73,0.6,-0.25093,0.0001,23.77221]
[1776264293054,41.04,73969.15,0.6,-0.25076,0.0001,23.76441]
[1776264293072,41.04,73969.15,0.6,-0.25076,0.0001,23.76441]
[1776264299311,41.03,73972.52,0.6,-0.25038,0.0001,23.7464]
[1776264299376,41.03,73972.52,0.6,-0.25038,0.0001,23.7464]
[1776264300396,41.03,73975.64,0.6,-0.25005,0.0001,23.73064]
[1776264300648,41.03,73979.14,0.6,-0.24968,0.0001,23.71327]
[1776264300662,41.03,73979.14,0.6,-0.24968,0.0001,23.71327]
[1776264300727,41.03,73979.14,0.6,-0.24968,0.0001,23.71327]
[1776264300797,41.03,73979.14,0.6,-0.24968,0.0001,23.71327]
[1776264300850,41.03,73979.14,0.6,-0.24968,0.0001,23.71327]
[1776264300859,41.03,73979.14,0.6,-0.24968,0.0001,23.71327]
[1776264301556,41.03,73991.1,0.6,-0.24844,0.0001,23.65433]
[1776264302573,41.03,73991.1,0.6,-0.24844,0.0001,23.65433]
[1776264304456,41.03,73999.11,0.6,-0.24761,0.0001,23.61474]
[1776264305392,41.03,73998.89,0.6,-0.24763,0.0001,23.61563]
[1776264306778,41.03,74005.15,0.6,-0.24699,0.0001,23.58462]
[1776264308077,41.03,74009.74,0.6,-0.24651,0.0001,23.56184]
[1776264308122,41.03,74009.74,0.6,-0.24651,0.0001,23.56184]
[1776264308154,41.03,74009.74,0.6,-0.24651,0.0001,23.56184]
[1776264308313,41.03,74009.74,0.6,-0.24651,0.0001,23.56184]
[1776264308372,41.03,74014.11,0.6,-0.24606,0.0001,23.54014]
[1776264308861,41.03,74014.11,0.6,-0.24606,0.0001,23.54014]
[1776264308872,41.03,74026.75,0.6,-0.24476,0.0001,23.47736]
[1776264313907,41.02,74029.84,0.6,-0.24442,0.0001,23.46031]
[1776264318942,41.01,74029.36,0.6,-0.24443,0.0001,23.46099]
[1776264321478,41.01,74030.28,0.6,-0.24433,0.0001,23.45606]
[1776264325671,41.01,74025.68,0.6,-0.24477,0.0001,23.47727]
[1776264328814,41.0,74020.02,0.6,-0.24533,0.0001,23.50432]
[1776264331452,41.0,74024.97,0.6,-0.2448,0.0001,23.4789]
[1776264331675,41.0,74028.96,0.6,-0.24436,0.0001,23.45509]
[1776264333585,41.0,74037.33,0.6,-0.24351,0.0001,23.41332]
[1776264334445,40.99,74040.84,0.6,-0.24313,0.0001,23.39513]
[1776264340093,40.99,74047.58,0.6,-0.24242,0.0001,23.35988]
[1776264343464,40.99,74043.66,0.6,-0.24281,0.0001,23.37906]
[1776264344231,40.98,74038.65,0.6,-0.24331,0.0001,23.40366]
[1776264344311,40.98,74028.87,0.6,-0.24431,0.0001,23.45223]
[1776264345226,40.98,74028.87,0.6,-0.24431,0.0001,23.45223]
[1776264346798,40.98,74024.62,0.6,-0.24474,0.0001,23.47309]
[1776264349162,40.98,74037.21,0.6,-0.24342,0.0001,23.4089]
[1776264354197,40.97,74039.92,0.6,-0.24312,0.0001,23.39386]
[1776264359486,40.97,74043.41,0.6,-0.24274,0.0001,23.37535]
[1776264362110,40.96,74045.69,0.6,-0.24249,0.0001,23.3632]
[1776264367288,40.96,74047.26,0.6,-0.24231,0.0001,23.35401]
[1776264367777,40.96,74047.26,0.6,-0.24231,0.0001,23.35401]
[1776264369476,40.96,74046.32,0.6,-0.2424,0.0001,23.3585]
[1776264375346,40.95,74033.71,0.6,-0.24365,0.0001,23.41982]
[1776264376806,40.95,74033.02,0.6,-0.24372,0.0001,23.42297]
[1776264380402,40.94,74011.05,0.6,-0.24595,0.0001,23.53111]
[1776264382835,40.94,74008.23,0.6,-0.24622,0.0001,23.54428]
[1776264388458,40.93,74007.24,0.6,-0.24627,0.0001,23.54663]
[1776264389238,40.93,74007.24,0.6,-0.24627,0.0001,23.54663]
[1776264389507,40.93,74007.24,0.6,-0.24627,0.0001,23.54663]
[1776264395507,40.92,74006.38,0.6,-0.24629,0.0001,23.54482]
[1776264397145,40.92,74006.42,0.6,-0.24627,0.0001,23.5442]
[1776264397195,40.92,74006.42,0.6,-0.24627,0.0001,23.5442]
[1776264397522,40.92,74001.45,0.6,-0.24678,0.0001,23.56847]
[1776264399374,40.92,73998.61,0.6,-0.24707,0.0001,23.58252]
[1776264401259,40.92,73993.86,0.6,-0.24756,0.0001,23.60593]
[1776264401303,40.92,73993.86,0.6,-0.24756,0.0001,23.60593]
[1776264402111,40.92,73990.19,0.6,-0.24794,0.0001,23.62402]
[1776264403843,40.91,73981.41,0.6,-0.24884,0.0001,23.66718]
[1776264403846,40.91,73981.41,0.6,-0.24884,0.0001,23.66718]
[1776264404222,40.91,73981.41,0.6,-0.24884,0.0001,23.66718]
[1776264404501,40.91,73981.41,0.6,-0.24884,0.0001,23.66718]
[1776264408500,40.91,73979.91,0.6,-0.24899,0.0001,23.67404]
[1776264413634,40.91,73984.78,0.6,-0.24847,0.0001,23.64918]
[1776264414128,40.91,73984.78,0.6,-0.24847,0.0001,23.64918]
[1776264419676,40.91,73983.01,0.6,-0.24864,0.0001,23.65734]
[1776264424316,40.91,73987.04,0.6,-0.24822,0.0001,23.63716]
[1776264429925,40.9,73990.2,0.6,-0.24789,0.0001,23.62132]
[1776264429929,40.9,73990.2,0.6,-0.24789,0.0001,23.62132]
[1776264429931,40.9,73990.2,0.6,-0.24789,0.0001,23.62132]
[1776264431081,40.9,73988.04,0.6,-0.24811,0.0001,23.63196]
[1776264431825,40.9,73982.56,0.6,-0.24868,0.0001,23.65899]
[1776264432748,40.9,73981.46,0.6,-0.24879,0.0001,23.66433]
[1776264433842,40.9,73987.66,0.6,-0.24814,0.0001,23.63361]
[1776264435207,40.9,73992.86,0.6,-0.2476,0.0001,23.60782]
[1776264437343,40.9,73991.07,0.6,-0.24779,0.0001,23.61665]
[1776264437785,40.9,73987.49,0.6,-0.24816,0.0001,23.63427]
[1776264438938,40.9,73983.32,0.6,-0.24859,0.0001,23.65488]
[1776264441748,40.9,73992.04,0.6,-0.24768,0.0001,23.61156]
[1776264441753,40.9,73992.04,0.6,-0.24768,0.0001,23.61156]
[1776264441786,40.9,73992.04,0.6,-0.24768,0.0001,23.61156]
[1776264441801,40.9,73992.04,0.6,-0.24768,0.0001,23.61156]
[1776264442460,40.9,73992.04,0.6,-0.24768,0.0001,23.61156]
[1776264442778,40.9,73995.02,0.6,-0.24737,0.0001,23.59675]
[1776264442781,40.9,73995.02,0.6,-0.24737,0.0001,23.59675]
[1776264442867,40.9,73995.02,0.6,-0.24737,0.0001,23.59675]
[1776264443218,40.9,74011.36,0.6,-0.24569,0.0001,23.51558]
[1776264446071,40.9,74014.36,0.6,-0.24538,0.0001,23.50079]
[1776264446092,40.9,74014.36,0.6,-0.24538,0.0001,23.50079]
[1776264446135,40.9,74013.56,0.6,-0.24546,0.0001,23.50486]
[1776264447159,40.9,74013.56,0.6,-0.24546,0.0001,23.50486]
[1776264452539,40.9,74017.11,0.6,-0.24508,0.0001,23.48596]
[1776264452568,40.9,74017.11,0.6,-0.24508,0.0001,23.48596]
[1776264457949,40.89,74011.7,0.6,-0.24557,0.0001,23.50741]
[1776264462921,40.88,74012.72,0.6,-0.24544,0.0001,23.50092]
[1776264463311,40.88,74012.72,0.6,-0.24544,0.0001,23.50092]
[1776264463374,40.88,74012.25,0.6,-0.24547,0.0001,23.50263]
[1776264464567,40.88,74012.25,0.6,-0.24547,0.0001,23.50263]
[1776264469284,40.88,74003.14,0.6,-0.24641,0.0001,23.5479]
[1776264473784,40.88,73995.89,0.6,-0.24716,0.0001,23.58376]
[1776264473792,40.88,73995.89,0.6,-0.24716,0.0001,23.58376]
[1776264473828,40.88,73995.89,0.6,-0.24716,0.0001,23.58376]
[1776264473975,40.88,73995.89,0.6,-0.24716,0.0001,23.58376]
[1776264474077,40.88,73995.89,0.6,-0.24716,0.0001,23.58376]
[1776264474119,40.88,74004.89,0.6,-0.24623,0.0001,23.53902]
[1776264475874,40.88,74011.18,0.6,-0.24557,0.0001,23.50733]
[1776264475913,40.88,74011.18,0.6,-0.24557,0.0001,23.50733]
[1776264477164,40.88,74011.2,0.6,-0.24556,0.0001,23.50688]
[1776264477199,40.88,74011.2,0.6,-0.24556,0.0001,23.50688]
[1776264480430,40.87,74011.02,0.6,-0.24556,0.0001,23.50675]
[1776264480601,40.87,74011.02,0.6,-0.24556,0.0001,23.50675]
[1776264480693,40.87,74008.34,0.6,-0.24582,0.0001,23.5194]
[1776264483463,40.87,74007.64,0.6,-0.24589,0.0001,23.52283]
[1776264484051,40.87,74009.44,0.6,-0.2457,0.0001,23.51374]
[1776264484131,40.87,74010.2,0.6,-0.24563,0.0001,23.50995]
[1776264487815,40.87,74016.46,0.6,-0.24496,0.0001,23.47766]
[1776264493194,40.86,74031.85,0.6,-0.24334,0.0001,23.39886]
[1776264498014,40.86,74028.62,0.6,-0.24366,0.0001,23.41407]
[1776264500745,40.85,74039.34,0.6,-0.24255,0.0001,23.35975]
[1776264509306,40.85,74028.77,0.6,-0.24359,0.0001,23.41069]
[1776264514341,40.84,74027.35,0.6,-0.2437,0.0001,23.41346]
[1776264518369,40.84,74038.15,0.6,-0.24257,0.0001,23.35831]
[1776264523405,40.83,74043.97,0.6,-0.24196,0.0001,23.32812]
[1776264524513,40.83,74043.97,0.6,-0.24196,0.0001,23.32812]
[1776264527368,40.83,74048.09,0.6,-0.24152,0.0001,23.30685]
[1776264528821,40.83,74062.47,0.6,-0.24005,0.0001,23.23392]
[1776264529045,40.83,74062.47,0.6,-0.24005,0.0001,23.23392]
[1776264529104,40.83,74062.47,0.6,-0.24005,0.0001,23.23392]
[1776264529194,40.83,74062.47,0.6,-0.24005,0.0001,23.23392]
[1776264529399,40.83,74062.47,0.6,-0.24005,0.0001,23.23392]
[1776264529472,40.83,74062.47,0.6,-0.24005,0.0001,23.23392]
[1776264530251,40.83,74070.55,0.6,-0.23923,0.0001,23.19291]
[1776264531130,40.83,74071.16,0.6,-0.23917,0.0001,23.1898]
[1776264532695,40.83,74073.97,0.6,-0.23888,0.0001,23.17551]
[1776264538518,40.83,74078.53,0.6,-0.23842,0.0001,23.15234]
[1776264541493,40.83,74076.18,0.6,-0.23866,0.0001,23.16427]
[1776264544931,40.83,74084.94,0.6,-0.23777,0.0001,23.11966]
[1776264547396,40.83,74085.7,0.6,-0.23769,0.0001,23.11587]
[1776264552616,40.83,74086.72,0.6,-0.23759,0.0001,23.11095]
[1776264553351,40.83,74086.72,0.6,-0.23759,0.0001,23.11095]
[1776264558730,40.83,74096.34,0.6,-0.23663,0.0001,23.06241]
[1776264564699,40.84,74092.9,0.6,-0.23699,0.0001,23.08083]
[1776264567802,40.84,74092.22,0.6,-0.23707,0.0001,23.08453]
[1776264567882,40.84,74095.41,0.6,-0.23675,0.0001,23.06836]
[1776264567950,40.84,74095.41,0.6,-0.23675,0.0001,23.06836]
[1776264568043,40.84,74095.41,0.6,-0.23675,0.0001,23.06836]
[1776264568132,40.84,74095.41,0.6,-0.23675,0.0001,23.06836]
[1776264568458,40.84,74095.41,0.6,-0.23675,0.0001,23.06836]
[1776264568518,40.84,74095.41,0.6,-0.23675,0.0001,23.06836]
[1776264568728,40.84,74108.88,0.6,-0.23539,0.0001,22.99955]
[1776264570140,40.84,74113.61,0.6,-0.23491,0.0001,22.97546]
[1776264575776,40.84,74120.6,0.6,-0.23421,0.0001,22.93756]
[1776264580813,40.85,74119.72,0.6,-0.23432,0.0001,22.94306]
[1776264581241,40.85,74119.72,0.6,-0.23432,0.0001,22.94306]
[1776264582147,40.85,74125.33,0.6,-0.23376,0.0001,22.91442]
[1776264582226,40.85,74125.33,0.6,-0.23376,0.0001,22.91442]
[1776264582753,40.85,74125.33,0.6,-0.23376,0.0001,22.91442]
[1776264582778,40.85,74125.33,0.6,-0.23376,0.0001,22.91442]
[1776264582844,40.85,74125.33,0.6,-0.23376,0.0001,22.91442]
[1776264582829,40.85,74137.46,0.6,-0.23254,0.0001,22.85181]
[1776264582881,40.85,74137.46,0.6,-0.23254,0.0001,22.85181]
[1776264583017,40.85,74137.46,0.6,-0.23254,0.0001,22.85181]
[1776264583156,40.85,74137.46,0.6,-0.23254,0.0001,22.85181]
[1776264585133,40.85,74145.58,0.6,-0.23173,0.0001,22.80977]
[1776264586724,40.85,74145.93,0.6,-0.23169,0.0001,22.80792]
[1776264587811,40.85,74145.67,0.6,-0.23172,0.0001,22.80921]
[1776264589748,40.85,74145.48,0.6,-0.23174,0.0001,22.81015]
[1776264593074,40.84,74141.24,0.6,-0.23215,0.0001,22.83179]
[1776264593095,40.84,74141.24,0.6,-0.23215,0.0001,22.83179]
[1776264593119,40.84,74141.24,0.6,-0.23215,0.0001,22.83179]
[1776264593542,40.84,74141.24,0.6,-0.23215,0.0001,22.83179]
[1776264593559,40.84,74141.24,0.6,-0.23215,0.0001,22.83179]
[1776264593677,40.84,74141.24,0.6,-0.23215,0.0001,22.83179]
[1776264594390,40.84,74136.69,0.6,-0.23261,0.0001,22.85508]
[1776264596187,40.84,74125.53,0.6,-0.23373,0.0001,22.91281]
[1776264596734,40.84,74125.53,0.6,-0.23373,0.0001,22.91281]
[1776264596759,40.85,74127.02,0.6,-0.23359,0.0001,22.90565]
[1776264597389,40.85,74127.02,0.6,-0.23359,0.0001,22.90565]
[1776264597437,40.85,74127.02,0.6,-0.23359,0.0001,22.90565]
[1776264597500,40.85,74132.55,0.6,-0.23304,0.0001,22.8775]
[1776264600121,40.85,74134.68,0.6,-0.23283,0.0001,22.86641]
[1776264602622,40.85,74145.73,0.6,-0.23171,0.0001,22.80899]
[1776264606599,40.85,74142.38,0.6,-0.23205,0.0001,22.82622]
[1776264606651,40.85,74142.38,0.6,-0.23205,0.0001,22.82622]
[1776264606692,40.85,74142.38,0.6,-0.23205,0.0001,22.82622]
[1776264606697,40.85,74142.38,0.6,-0.23205,0.0001,22.82622]
[1776264606701,40.85,74142.38,0.6,-0.23205,0.0001,22.82622]
[1776264606821,40.85,74142.38,0.6,-0.23205,0.0001,22.82622]
[1776264606922,40.85,74141.9,0.6,-0.23209,0.0001,22.82856]
[1776264606944,40.85,74141.9,0.6,-0.23209,0.0001,22.82856]
[1776264607851,40.85,74141.9,0.6,-0.23209,0.0001,22.82856]
[1776264607927,40.85,74147.94,0.6,-0.23149,0.0001,22.79734]
[1776264608211,40.85,74147.94,0.6,-0.23149,0.0001,22.79734]
[1776264608601,40.85,74147.94,0.6,-0.23149,0.0001,22.79734]
[1776264608782,40.85,74164.83,0.6,-0.22981,0.0001,22.70995]
[1776264610026,40.85,74173.9,0.6,-0.22891,0.0001,22.66298]
[1776264610446,40.85,74183.56,0.6,-0.22796,0.0001,22.6127]
[1776264614054,40.85,74193.18,0.6,-0.22702,0.0001,22.56345]
[1776264617983,40.85,74197.77,0.6,-0.22658,0.0001,22.53998]
[1776264618083,40.85,74200.66,0.6,-0.22631,0.0001,22.52543]
[1776264619617,40.85,74200.66,0.6,-0.22631,0.0001,22.52543]
[1776264625083,40.85,74206.14,0.6,-0.22575,0.0001,22.49558]
[1776264631180,40.84,74198.68,0.6,-0.22644,0.0001,22.5302]
[1776264636216,40.84,74208.02,0.6,-0.2255,0.0001,22.48028]
[1776264638770,40.84,74204.45,0.6,-0.22585,0.0001,22.49881]
[1776264640859,40.84,74209.66,0.6,-0.22533,0.0001,22.47111]
[1776264640881,40.84,74209.66,0.6,-0.22533,0.0001,22.47111]
[1776264646196,40.84,74211.15,0.6,-0.22517,0.0001,22.46254]
[1776264651322,40.83,74216.26,0.6,-0.22465,0.0001,22.43488]
[1776264656357,40.83,74216.89,0.6,-0.22458,0.0001,22.4311]
[1776264657575,40.83,74216.89,0.6,-0.22458,0.0001,22.4311]
[1776264658399,40.83,74216.36,0.6,-0.22463,0.0001,22.43372]
[1776264658417,40.83,74216.36,0.6,-0.22463,0.0001,22.43372]
[1776264660417,40.83,74214.21,0.6,-0.22484,0.0001,22.44492]
[1776264660427,40.83,74214.21,0.6,-0.22484,0.0001,22.44492]
[1776264661106,40.83,74216.1,0.6,-0.22465,0.0001,22.43482]
[1776264661594,40.83,74216.1,0.6,-0.22465,0.0001,22.43482]
[1776264668119,40.83,74223.4,0.6,-0.22394,0.0001,22.39625]
[1776264673131,40.83,74216.6,0.6,-0.2246,0.0001,22.43182]
[1776264675227,40.83,74218.46,0.6,-0.22441,0.0001,22.42191]
[1776264680528,40.83,74215.43,0.6,-0.22471,0.0001,22.43757]
[1776264685563,40.83,74209.93,0.6,-0.22524,0.0001,22.46612]
[1776264686800,40.83,74209.93,0.6,-0.22524,0.0001,22.46612]
[1776264687206,40.83,74208.84,0.6,-0.22535,0.0001,22.47176]
[1776264688180,40.83,74199.45,0.6,-0.22627,0.0001,22.52085]
[1776264688583,40.83,74189.16,0.6,-0.22728,0.0001,22.57448]
[1776264689451,40.83,74189.16,0.6,-0.22728,0.0001,22.57448]
[1776264690354,40.83,74185.56,0.6,-0.22763,0.0001,22.59306]
[1776264690598,40.83,74183.22,0.6,-0.22787,0.0001,22.60551]
[1776264695944,40.83,74175.56,0.6,-0.22862,0.0001,22.64303]
[1776264701554,40.83,74176.93,0.6,-0.2285,0.0001,22.63698]
[1776264706700,40.84,74174.86,0.6,-0.22873,0.0001,22.64867]
[1776264706998,40.84,74174.86,0.6,-0.22873,0.0001,22.64867]
[1776264708297,40.84,74162.85,0.6,-0.22992,0.0001,22.71138]
[1776264709083,40.84,74161.78,0.6,-0.23003,0.0001,22.71703]
[1776264709217,40.84,74161.78,0.6,-0.23003,0.0001,22.71703]
[1776264709271,40.84,74161.78,0.6,-0.23003,0.0001,22.71703]
[1776264711081,40.84,74149.56,0.6,-0.23125,0.0001,22.78048]
[1776264713892,40.84,74154.22,0.6,-0.23079,0.0001,22.75641]
[1776264715556,40.84,74154.14,0.6,-0.2308,0.0001,22.75691]
[1776264719031,40.84,74147.74,0.6,-0.23144,0.0001,22.79012]
[1776264719484,40.84,74147.74,0.6,-0.23144,0.0001,22.79012]
[1776264720062,40.84,74145.78,0.6,-0.23163,0.0001,22.80026]
[1776264721005,40.84,74145.78,0.6,-0.23163,0.0001,22.80026]
[1776264721116,40.84,74144.53,0.6,-0.23176,0.0001,22.80673]
[1776264721127,40.84,74144.53,0.6,-0.23176,0.0001,22.80673]
[1776264722725,40.84,74142.55,0.6,-0.23195,0.0001,22.81695]
[1776264722794,40.84,74142.55,0.6,-0.23195,0.0001,22.81695]
[1776264722870,40.84,74142.55,0.6,-0.23195,0.0001,22.81695]
[1776264724225,40.84,74132.96,0.6,-0.23291,0.0001,22.86649]
[1776264732457,40.84,74133.48,0.6,-0.23287,0.0001,22.86425]
[1776264732458,40.84,74133.48,0.6,-0.23287,0.0001,22.86425]
[1776264732698,40.84,74133.48,0.6,-0.23287,0.0001,22.86425]
[1776264734693,40.84,74137.06,0.6,-0.23251,0.0001,22.84591]
[1776264735526,40.84,74137.55,0.6,-0.23247,0.0001,22.84345]
[1776264735553,40.84,74137.55,0.6,-0.23247,0.0001,22.84345]
[1776264741181,40.84,74134.84,0.6,-0.23273,0.0001,22.85705]
[1776264745796,40.84,74140.71,0.6,-0.23214,0.0001,22.82649]
[1776264745877,40.84,74140.71,0.6,-0.23214,0.0001,22.82649]
[1776264745881,40.84,74140.71,0.6,-0.23214,0.0001,22.82649]
[1776264746237,40.84,74134.05,0.6,-0.2328,0.0001,22.8608]
[1776264746603,40.84,74134.05,0.6,-0.2328,0.0001,22.8608]
[1776264746707,40.84,74134.05,0.6,-0.2328,0.0001,22.8608]
[1776264747001,40.84,74119.4,0.6,-0.23428,0.0001,22.9365]
[1776264748291,40.84,74111.82,0.6,-0.23505,0.0001,22.97564]
[1776264754051,40.85,74112.39,0.6,-0.23499,0.0001,22.9708]
[1776264759086,40.85,74111.43,0.6,-0.23511,0.0001,22.97678]
[1776264764121,40.85,74114.38,0.6,-0.23483,0.0001,22.96277]
[1776264769155,40.86,74115.17,0.6,-0.23478,0.0001,22.95987]
[1776264771212,40.86,74117.77,0.6,-0.23452,0.0001,22.94677]
[1776264772091,40.86,74122.78,0.6,-0.23402,0.0001,22.92131]
[1776264776722,40.86,74122.11,0.6,-0.23411,0.0001,22.92586]
[1776264776800,40.86,74122.11,0.6,-0.23411,0.0001,22.92586]
[1776264777078,40.86,74122.11,0.6,-0.23411,0.0001,22.92586]
[1776264777085,40.86,74122.11,0.6,-0.23411,0.0001,22.92586]
[1776264777132,40.87,74122.11,0.6,-0.23412,0.0001,22.92642]
[1776264777176,40.87,74122.11,0.6,-0.23412,0.0001,22.92642]
[1776264777389,40.87,74122.11,0.6,-0.23412,0.0001,22.92642]
[1776264777404,40.87,74122.11,0.6,-0.23412,0.0001,22.92642]
[1776264777415,40.87,74122.11,0.6,-0.23412,0.0001,22.92642]
[1776264777438,40.87,74122.11,0.6,-0.23412,0.0001,22.92642]
[1776264777689,40.87,74122.11,0.6,-0.23412,0.0001,22.92642]
[1776264779062,40.86,74148.8,0.6,-0.23145,0.0001,22.78889]
[1776264781222,40.87,74149.14,0.6,-0.23141,0.0001,22.78715]
[1776264786710,40.87,74149.26,0.6,-0.2314,0.0001,22.78665]
[1776264788291,40.87,74159.11,0.6,-0.23042,0.0001,22.73581]
[1776264790192,40.87,74165.45,0.6,-0.2298,0.0001,22.70305]
[1776264791659,40.87,74168.59,0.6,-0.22949,0.0001,22.68691]
[1776264794562,40.87,74162.24,0.6,-0.23013,0.0001,22.72029]
[1776264794729,40.87,74162.24,0.6,-0.23013,0.0001,22.72029]
[1776264796567,40.87,74154.06,0.6,-0.23094,0.0001,22.76287]
[1776264796914,40.87,74154.06,0.6,-0.23094,0.0001,22.76287]
[1776264798362,40.87,74164.98,0.6,-0.22986,0.0001,22.70652]
[1776264799554,40.87,74164.98,0.6,-0.22986,0.0001,22.70652]
[1776264805785,40.87,74167.27,0.6,-0.22965,0.0001,22.69547]
[1776264805850,40.87,74167.27,0.6,-0.22965,0.0001,22.69547]
[1776264807426,40.87,74180.99,0.6,-0.2283,0.0001,22.62467]
[1776264809825,40.87,74178.05,0.6,-0.22859,0.0001,22.64016]
[1776264815153,40.88,74170.52,0.6,-0.22934,0.0001,22.67695]
[1776264820518,40.88,74167.59,0.6,-0.22964,0.0001,22.69286]
[1776264824581,40.88,74165.95,0.6,-0.22981,0.0001,22.70166]
[1776264830813,40.88,74164.92,0.6,-0.22992,0.0001,22.70751]
[1776264831213,40.88,74163.5,0.6,-0.23006,0.0001,22.71501]
[1776264831274,40.88,74163.5,0.6,-0.23006,0.0001,22.71501]
[1776264831308,40.88,74163.5,0.6,-0.23006,0.0001,22.71501]
[1776264831320,40.88,74163.5,0.6,-0.23006,0.0001,22.71501]
[1776264831351,40.88,74163.5,0.6,-0.23006,0.0001,22.71501]
[1776264831577,40.88,74163.5,0.6,-0.23006,0.0001,22.71501]
[1776264832087,40.88,74150.26,0.6,-0.23138,0.0001,22.78356]
[1776264832605,40.88,74139.8,0.6,-0.23242,0.0001,22.83752]
[1776264833543,40.88,74139.8,0.6,-0.23242,0.0001,22.83752]
[1776264833584,40.88,74139.8,0.6,-0.23242,0.0001,22.83752]
[1776264834179,40.88,74140.1,0.6,-0.23239,0.0001,22.83587]
[1776264835579,40.88,74133.32,0.6,-0.23307,0.0001,22.87078]
[1776264836545,40.88,74131.13,0.6,-0.2333,0.0001,22.88238]
[1776264838575,40.89,74130.92,0.6,-0.23333,0.0001,22.88404]
[1776264838599,40.89,74130.92,0.6,-0.23333,0.0001,22.88404]
[1776264838605,40.89,74130.92,0.6,-0.23333,0.0001,22.88404]
[1776264840702,40.89,74124.41,0.6,-0.234,0.0001,22.91832]
[1776264840704,40.89,74124.41,0.6,-0.234,0.0001,22.91832]
[1776264841529,40.89,74123.33,0.6,-0.23411,0.0001,22.92411]
[1776264841534,40.89,74123.33,0.6,-0.23411,0.0001,22.92411]
[1776264843981,40.89,74127.21,0.6,-0.23373,0.0001,22.90468]
[1776264843987,40.89,74127.21,0.6,-0.23373,0.0001,22.90468]
[1776264844171,40.89,74130.92,0.6,-0.23336,0.0001,22.88589]
[1776264844770,40.89,74130.92,0.6,-0.23336,0.0001,22.88589]
[1776264845028,40.89,74130.92,0.6,-0.23336,0.0001,22.88589]
[1776264845031,40.89,74130.92,0.6,-0.23336,0.0001,22.88589]
[1776264845470,40.89,74136.48,0.6,-0.2328,0.0001,22.85717]
[1776264845627,40.89,74136.48,0.6,-0.2328,0.0001,22.85717]
[1776264845665,40.89,74136.48,0.6,-0.2328,0.0001,22.85717]
[1776264850482,40.89,74131.57,0.6,-0.23328,0.0001,22.88193]
[1776264852568,40.89,74131.34,0.6,-0.23332,0.0001,22.88375]
[1776264852572,40.89,74131.34,0.6,-0.23332,0.0001,22.88375]
[1776264853454,40.89,74129.88,0.6,-0.23347,0.0001,22.89158]
[1776264853458,40.89,74129.88,0.6,-0.23347,0.0001,22.89158]
[1776264854435,40.9,74128.18,0.6,-0.23365,0.0001,22.90063]
[1776264854441,40.9,74128.18,0.6,-0.23365,0.0001,22.90063]
[1776264857510,40.9,74128.82,0.6,-0.2336,0.0001,22.89829]
[1776264857830,40.9,74128.82,0.6,-0.2336,0.0001,22.89829]
[1776264857846,40.9,74128.82,0.6,-0.2336,0.0001,22.89829]
[1776264859086,40.9,74132.34,0.6,-0.23325,0.0001,22.88019]
[1776264859979,40.9,74135.98,0.6,-0.23288,0.0001,22.8614]
[1776264860085,40.9,74135.98,0.6,-0.23288,0.0001,22.8614]
[1776264860106,40.9,74135.98,0.6,-0.23288,0.0001,22.8614]
[1776264860215,40.9,74139.61,0.6,-0.23252,0.0001,22.84266]
[1776264860405,40.9,74139.61,0.6,-0.23252,0.0001,22.84266]
[1776264860732,40.9,74139.61,0.6,-0.23252,0.0001,22.84266]
[1776264861473,40.9,74148.41,0.6,-0.23164,0.0001,22.79727]
[1776264865142,40.9,74153.99,0.6,-0.23109,0.0001,22.76861]
[1776264867313,40.9,74153.89,0.6,-0.2311,0.0001,22.76932]
[1776264872888,40.9,74153.82,0.6,-0.23109,0.0001,22.76682]
[1776264873640,40.9,74153.82,0.6,-0.23109,0.0001,22.76682]
[1776264876532,40.9,74167.01,0.6,-0.22979,0.0001,22.69887]
[1776264876778,40.9,74167.01,0.6,-0.22979,0.0001,22.69887]
[1776264877092,40.9,74167.01,0.6,-0.22979,0.0001,22.69887]
[1776264878605,40.9,74177.27,0.6,-0.22878,0.0001,22.64593]
[1776264881952,40.91,74158.88,0.6,-0.23061,0.0001,22.7418]
[1776264884569,40.91,74160.49,0.6,-0.23045,0.0001,22.73361]
[1776264890008,40.91,74161.92,0.6,-0.23032,0.0001,22.72662]
[1776264894876,40.91,74161.74,0.6,-0.23034,0.0001,22.7278]
[1776264897059,40.91,74176.85,0.6,-0.22885,0.0001,22.64981]
[1776264901121,40.91,74177.71,0.6,-0.22877,0.0001,22.6458]
[1776264901404,40.91,74177.75,0.6,-0.22877,0.0001,22.64575]
[1776264902092,40.91,74184.29,0.6,-0.22812,0.0001,22.61144]
[1776264902311,40.91,74184.29,0.6,-0.22812,0.0001,22.61144]
[1776264904166,40.91,74186.63,0.6,-0.22788,0.0001,22.59898]
[1776264905203,40.91,74187.6,0.6,-0.22778,0.0001,22.59367]
[1776264906120,40.91,74187.89,0.6,-0.22775,0.0001,22.59195]
[1776264909217,40.91,74194.97,0.6,-0.22706,0.0001,22.55525]
[1776264909233,40.91,74194.97,0.6,-0.22706,0.0001,22.55525]
[1776264909359,40.91,74194.97,0.6,-0.22706,0.0001,22.55525]
[1776264909597,40.91,74194.97,0.6,-0.22706,0.0001,22.55525]
[1776264910148,40.91,74198.34,0.6,-0.22672,0.0001,22.53747]
[1776264913355,40.91,74198.36,0.6,-0.22671,0.0001,22.53682]
[1776264914176,40.91,74192.63,0.6,-0.22728,0.0001,22.56699]
[1776264919211,40.91,74185.75,0.6,-0.22798,0.0001,22.60393]
[1776264924245,40.91,74185.74,0.6,-0.228,0.0001,22.60501]
[1776264929280,40.92,74184.3,0.6,-0.22816,0.0001,22.61345]
[1776264932304,40.92,74194.61,0.6,-0.22713,0.0001,22.55717]
[1776264933258,40.92,74194.61,0.6,-0.22713,0.0001,22.55717]
[1776264933418,40.92,74194.61,0.6,-0.22713,0.0001,22.55717]
[1776264933474,40.92,74194.61,0.6,-0.22713,0.0001,22.55717]
[1776264933938,40.92,74194.61,0.6,-0.22713,0.0001,22.55717]
[1776264933964,40.92,74194.61,0.6,-0.22713,0.0001,22.55717]
[1776264933987,40.92,74194.61,0.6,-0.22713,0.0001,22.55717]
[1776264934086,40.92,74215.57,0.6,-0.22508,0.0001,22.44836]
[1776264934257,40.92,74215.57,0.6,-0.22508,0.0001,22.44836]
[1776264934488,40.92,74215.57,0.6,-0.22508,0.0001,22.44836]
[1776264934604,40.92,74215.57,0.6,-0.22508,0.0001,22.44836]
[1776264934795,40.92,74215.57,0.6,-0.22508,0.0001,22.44836]
[1776264934840,40.92,74215.57,0.6,-0.22508,0.0001,22.44836]
[1776264934896,40.92,74245.51,0.6,-0.22216,0.0001,22.29127]
[1776264935512,40.92,74245.51,0.6,-0.22216,0.0001,22.29127]
[1776264935921,40.92,74245.51,0.6,-0.22216,0.0001,22.29127]
[1776264937156,40.92,74251.41,0.6,-0.22159,0.0001,22.26029]
[1776264938100,40.92,74249.88,0.6,-0.22174,0.0001,22.26845]
[1776264940009,40.92,74247.47,0.6,-0.22198,0.0001,22.28132]
[1776264943123,40.92,74249.02,0.6,-0.22183,0.0001,22.2734]
[1776264943199,40.92,74249.02,0.6,-0.22183,0.0001,22.2734]
[1776264943372,40.92,74249.49,0.6,-0.22179,0.0001,22.27099]
[1776264944396,40.92,74249.87,0.6,-0.22175,0.0001,22.26907]
[1776264950434,40.93,74252.52,0.6,-0.22151,0.0001,22.25574]
[1776264953322,40.93,74253.63,0.6,-0.2214,0.0001,22.25004]
[1776264958408,40.93,74262.97,0.6,-0.22051,0.0001,22.20138]
[1776264961664,40.93,74278.0,0.6,-0.21907,0.0001,22.12251]
[1776264965645,40.93,74278.34,0.6,-0.21905,0.0001,22.12144]
[1776264966076,40.93,74278.34,0.6,-0.21905,0.0001,22.12144]
[1776264972597,40.94,74267.27,0.6,-0.22014,0.0001,22.18164]
[1776264977633,40.94,74266.81,0.6,-0.2202,0.0001,22.18492]
[1776264979498,40.94,74266.02,0.6,-0.22028,0.0001,22.18925]
[1776264979647,40.94,74263.98,0.6,-0.22048,0.0001,22.20017]
[1776264984860,40.94,74259.48,0.6,-0.22092,0.0001,22.22439]
[1776264990337,40.95,74257.83,0.6,-0.22109,0.0001,22.23351]
[1776264995759,40.95,74261.02,0.6,-0.22077,0.0001,22.21395]
[1776265000794,40.95,74261.59,0.6,-0.22072,0.0001,22.21141]
[1776265005828,40.95,74258.14,0.6,-0.22107,0.0001,22.23004]
[1776265007907,40.95,74256.15,0.6,-0.22126,0.0001,22.2407]
[1776265009777,40.95,74246.24,0.6,-0.22222,0.0001,22.29301]
[1776265014569,40.95,74241.88,0.6,-0.22265,0.0001,22.31598]
[1776265014774,40.95,74241.88,0.6,-0.22265,0.0001,22.31598]
[1776265014959,40.95,74241.88,0.6,-0.22265,0.0001,22.31598]
[1776265015052,40.95,74241.88,0.6,-0.22265,0.0001,22.31598]
[1776265015124,40.95,74232.49,0.6,-0.22356,0.0001,22.36527]
[1776265015443,40.95,74232.49,0.6,-0.22356,0.0001,22.36527]
[1776265016593,40.95,74232.64,0.6,-0.22355,0.0001,22.36442]
[1776265016750,40.95,74232.64,0.6,-0.22355,0.0001,22.36442]
[1776265017059,40.95,74232.42,0.6,-0.22357,0.0001,22.36552]
[1776265021669,40.95,74229.19,0.6,-0.22388,0.0001,22.38206]
[1776265021945,40.95,74229.26,0.6,-0.22387,0.0001,22.3816]
[1776265030001,40.95,74226.41,0.6,-0.22413,0.0001,22.3958]
[1776265032650,40.95,74226.08,0.6,-0.22416,0.0001,22.39728]
[1776265033631,40.95,74226.08,0.6,-0.22416,0.0001,22.39728]
[1776265034179,40.95,74226.08,0.6,-0.22416,0.0001,22.39728]
[1776265034248,40.94,74236.37,0.6,-0.22315,0.0001,22.34304]
[1776265035036,40.94,74250.29,0.6,-0.2218,0.0001,22.26976]
[1776265035596,40.94,74250.29,0.6,-0.2218,0.0001,22.26976]
[1776265035650,40.94,74250.29,0.6,-0.2218,0.0001,22.26976]
[1776265037859,40.94,74252.86,0.6,-0.22155,0.0001,22.25626]
[1776265038590,40.94,74253.35,0.6,-0.2215,0.0001,22.2537]
[1776265042225,40.95,74242.67,0.6,-0.22254,0.0001,22.30998]
[1776265044350,40.94,74240.54,0.6,-0.22275,0.0001,22.32113]
[1776265045708,40.94,74235.18,0.6,-0.22327,0.0001,22.34915]
[1776265046986,40.94,74233.45,0.6,-0.22343,0.0001,22.35814]
[1776265047120,40.94,74231.61,0.6,-0.22361,0.0001,22.36768]
[1776265051750,40.94,74226.79,0.6,-0.22405,0.0001,22.38928]
[1776265052298,40.94,74226.79,0.6,-0.22405,0.0001,22.38928]
[1776265052506,40.94,74223.21,0.6,-0.2244,0.0001,22.40791]
[1776265052777,40.94,74223.21,0.6,-0.2244,0.0001,22.40791]
[1776265052904,40.94,74223.21,0.6,-0.2244,0.0001,22.40791]
[1776265054169,40.94,74206.78,0.6,-0.226,0.0001,22.49351]
[1776265054515,40.94,74206.78,0.6,-0.226,0.0001,22.49351]
[1776265055078,40.94,74206.78,0.6,-0.226,0.0001,22.49351]
[1776265056074,40.94,74199.89,0.6,-0.22668,0.0001,22.52921]
[1776265056480,40.94,74199.37,0.6,-0.22672,0.0001,22.53164]
[1776265056865,40.94,74199.37,0.6,-0.22672,0.0001,22.53164]
[1776265059316,40.94,74201.72,0.6,-0.22648,0.0001,22.51883]
[1776265061721,40.93,74200.82,0.6,-0.22656,0.0001,22.52272]
[1776265063415,40.93,74195.15,0.6,-0.2271,0.0001,22.55171]
[1776265069274,40.93,74194.98,0.6,-0.22709,0.0001,22.55077]
[1776265074309,40.92,74192.24,0.6,-0.22733,0.0001,22.56349]
[1776265079256,40.92,74192.11,0.6,-0.22733,0.0001,22.56321]
[1776265084379,40.91,74191.44,0.6,-0.22735,0.0001,22.56446]
[1776265089414,40.9,74191.59,0.6,-0.22731,0.0001,22.56208]
[1776265095126,40.9,74192.22,0.6,-0.22722,0.0001,22.55753]
[1776265098095,40.9,74186.69,0.6,-0.22775,0.0001,22.58504]
[1776265099463,40.89,74189.15,0.6,-0.2275,0.0001,22.57189]
[1776265104518,40.89,74189.13,0.6,-0.22746,0.0001,22.57005]
[1776265109554,40.88,74187.98,0.6,-0.22755,0.0001,22.57445]
[1776265117615,40.88,74180.77,0.6,-0.22822,0.0001,22.60739]
[1776265117663,40.87,74180.42,0.6,-0.22823,0.0001,22.60776]
[1776265123453,40.87,74179.48,0.6,-0.22833,0.0001,22.61319]
[1776265127363,40.88,74179.58,0.6,-0.22832,0.0001,22.61297]
[1776265127681,40.88,74163.63,0.6,-0.22991,0.0001,22.69598]
[1776265132716,40.88,74160.49,0.6,-0.23022,0.0001,22.71221]
[1776265134179,40.88,74160.49,0.6,-0.23022,0.0001,22.71221]
[1776265139429,40.88,74154.79,0.6,-0.23079,0.0001,22.74168]
[1776265145849,40.88,74156.28,0.6,-0.23064,0.0001,22.73405]
[1776265151849,40.88,74148.68,0.6,-0.2314,0.0001,22.77332]
[1776265156884,40.88,74147.99,0.6,-0.23146,0.0001,22.77681]
[1776265161920,40.88,74147.24,0.6,-0.23154,0.0001,22.78059]
[1776265166955,40.88,74147.61,0.6,-0.2315,0.0001,22.77863]
[1776265171990,40.88,74146.82,0.6,-0.23156,0.0001,22.7795]
[1776265179041,40.88,74151.84,0.6,-0.23106,0.0001,22.75364]
[1776265179961,40.88,74151.84,0.6,-0.23106,0.0001,22.75364]
[1776265185983,40.88,74163.78,0.6,-0.22988,0.0001,22.69245]
[1776265189120,40.88,74155.22,0.6,-0.23074,0.0001,22.73703]
[1776265195153,40.88,74154.76,0.6,-0.23079,0.0001,22.73987]
[1776265199117,40.88,74159.65,0.6,-0.23031,0.0001,22.71479]
[1776265199438,40.88,74159.65,0.6,-0.23031,0.0001,22.71479]
[1776265203126,40.88,74169.87,0.6,-0.22931,0.0001,22.66235]
[1776265209146,40.89,74176.53,0.6,-0.22866,0.0001,22.6287]
[1776265210852,40.89,74175.07,0.6,-0.22881,0.0001,22.63662]
[1776265211756,40.89,74174.29,0.6,-0.22889,0.0001,22.64083]
[1776265214621,40.89,74174.15,0.6,-0.22892,0.0001,22.64202]
[1776265215332,40.89,74164.08,0.6,-0.22992,0.0001,22.6944]
[1776265220347,40.89,74167.66,0.6,-0.22957,0.0001,22.67616]
[1776265222290,40.89,74166.62,0.6,-0.22967,0.0001,22.68176]
[1776265222787,40.89,74170.45,0.6,-0.2293,0.0001,22.662]
[1776265223004,40.89,74170.45,0.6,-0.2293,0.0001,22.662]
[1776265223356,40.89,74180.06,0.6,-0.22835,0.0001,22.6122]
[1776265227284,40.89,74178.17,0.6,-0.22854,0.0001,22.62254]
[1776265227924,40.89,74172.87,0.6,-0.22907,0.0001,22.65022]
[1776265228068,40.89,74172.87,0.6,-0.22907,0.0001,22.65022]
[1776265228391,40.9,74161.05,0.6,-0.23024,0.0001,22.71162]
[1776265229440,40.9,74161.05,0.6,-0.23024,0.0001,22.71162]
[1776265235440,40.9,74153.0,0.6,-0.23103,0.0001,22.75018]
[1776265236369,40.9,74153.0,0.6,-0.23103,0.0001,22.75018]
[1776265241482,40.9,74147.67,0.6,-0.23156,0.0001,22.77783]
[1776265245889,40.9,74148.04,0.6,-0.23153,0.0001,22.77592]
[1776265246907,40.9,74153.35,0.6,-0.231,0.0001,22.74851]
[1776265247525,40.9,74172.64,0.6,-0.22908,0.0001,22.64865]
[1776265247779,40.9,74172.64,0.6,-0.22908,0.0001,22.64865]
[1776265252573,40.9,74173.09,0.6,-0.22905,0.0001,22.64698]
[1776265258139,40.9,74166.65,0.6,-0.2297,0.0001,22.6811]
[1776265259427,40.9,74161.54,0.6,-0.23021,0.0001,22.70763]
[1776265260796,40.9,74159.97,0.6,-0.23037,0.0001,22.71587]
[1776265262634,40.9,74150.16,0.6,-0.23134,0.0001,22.76666]
[1776265267668,40.9,74144.23,0.6,-0.23194,0.0001,22.79729]
[1776265269618,40.9,74145.13,0.6,-0.23185,0.0001,22.79262]
[1776265270223,40.9,74145.13,0.6,-0.23185,0.0001,22.79262]
[1776265272395,40.9,74154.49,0.6,-0.23091,0.0001,22.74432]
[1776265273454,40.9,74154.24,0.6,-0.23094,0.0001,22.7457]
[1776265275138,40.9,74159.15,0.6,-0.23045,0.0001,22.72045]
[1776265275282,40.9,74159.15,0.6,-0.23045,0.0001,22.72045]
[1776265275334,40.9,74159.15,0.6,-0.23045,0.0001,22.72045]
[1776265278213,40.9,74173.6,0.6,-0.22902,0.0001,22.64582]
[1776265278311,40.9,74173.6,0.6,-0.22902,0.0001,22.64582]
[1776265278399,40.91,74177.47,0.6,-0.22865,0.0001,22.62606]
[1776265278859,40.91,74177.47,0.6,-0.22865,0.0001,22.62606]
[1776265279571,40.91,74177.47,0.6,-0.22865,0.0001,22.62606]
[1776265281382,40.9,74181.09,0.6,-0.22828,0.0001,22.60695]
[1776265281398,40.9,74181.09,0.6,-0.22828,0.0001,22.60695]
[1776265286802,40.9,74182.16,0.6,-0.22814,0.0001,22.59949]
[1776265291149,40.89,74175.36,0.6,-0.2288,0.0001,22.63395]
[1776265291183,40.89,74175.36,0.6,-0.2288,0.0001,22.63395]
[1776265291264,40.89,74175.29,0.6,-0.22878,0.0001,22.63043]
[1776265295713,40.89,74166.49,0.6,-0.22965,0.0001,22.67643]
[1776265300202,40.89,74156.61,0.6,-0.23064,0.0001,22.72786]
[1776265305830,40.89,74163.12,0.6,-0.23,0.0001,22.69433]
[1776265308248,40.9,74167.71,0.6,-0.22955,0.0001,22.67076]
[1776265310296,40.9,74168.22,0.6,-0.2295,0.0001,22.66834]
[1776265316006,40.9,74176.91,0.6,-0.22866,0.0001,22.62422]
[1776265320737,40.9,74178.35,0.6,-0.22852,0.0001,22.61733]
[1776265322429,40.9,74178.78,0.6,-0.22848,0.0001,22.61525]
[1776265324787,40.9,74184.25,0.6,-0.22795,0.0001,22.58698]
[1776265325069,40.9,74184.39,0.6,-0.22793,0.0001,22.58617]
[1776265325659,40.9,74184.39,0.6,-0.22793,0.0001,22.58617]
[1776265328409,40.9,74186.84,0.6,-0.22768,0.0001,22.5728]
[1776265329445,40.9,74188.33,0.6,-0.22752,0.0001,22.56444]
[1776265330067,40.9,74191.94,0.6,-0.22716,0.0001,22.54534]
[1776265330275,40.9,74202.31,0.6,-0.22613,0.0001,22.49096]
[1776265331406,40.9,74202.31,0.6,-0.22613,0.0001,22.49096]
[1776265331687,40.9,74203.19,0.6,-0.22604,0.0001,22.48616]
[1776265331697,40.9,74203.19,0.6,-0.22604,0.0001,22.48616]
[1776265332151,40.9,74203.19,0.6,-0.22604,0.0001,22.48616]
[1776265333040,40.9,74209.61,0.6,-0.22541,0.0001,22.45239]
[1776265333151,40.9,74209.61,0.6,-0.22541,0.0001,22.45239]
[1776265333216,40.9,74209.61,0.6,-0.22541,0.0001,22.45239]
[1776265333513,40.9,74209.61,0.6,-0.22541,0.0001,22.45239]
[1776265333609,40.89,74223.58,0.6,-0.22404,0.0001,22.37901]
[1776265334280,40.89,74223.58,0.6,-0.22404,0.0001,22.37901]
[1776265334494,40.89,74223.58,0.6,-0.22404,0.0001,22.37901]
[1776265334642,40.89,74223.58,0.6,-0.22404,0.0001,22.37901]
[1776265334744,40.89,74229.73,0.6,-0.22343,0.0001,22.34664]
[1776265334811,40.89,74229.73,0.6,-0.22343,0.0001,22.34664]
[1776265335647,40.89,74229.73,0.6,-0.22343,0.0001,22.34664]
[1776265337309,40.89,74227.73,0.6,-0.22363,0.0001,22.35712]
[1776265337666,40.89,74228.54,0.6,-0.22355,0.0001,22.3528]
[1776265340176,40.89,74229.95,0.6,-0.22341,0.0001,22.34534]
[1776265340511,40.89,74229.95,0.6,-0.22341,0.0001,22.34534]
[1776265340583,40.89,74244.84,0.6,-0.22196,0.0001,22.26694]
[1776265341633,40.89,74244.84,0.6,-0.22196,0.0001,22.26694]
[1776265346892,40.89,74237.58,0.6,-0.22267,0.0001,22.30549]
[1776265350278,40.9,74238.19,0.6,-0.22261,0.0001,22.30239]
[1776265352685,40.9,74239.49,0.6,-0.22247,0.0001,22.29238]
[1776265352845,40.9,74239.49,0.6,-0.22247,0.0001,22.29238]
[1776265354391,40.9,74236.8,0.6,-0.22273,0.0001,22.30658]
[1776265354523,40.9,74234.18,0.6,-0.22299,0.0001,22.32039]
[1776265358617,40.9,74224.01,0.6,-0.22398,0.0001,22.37363]
[1776265359547,40.9,74224.01,0.6,-0.22398,0.0001,22.37363]
[1776265359643,40.9,74224.01,0.6,-0.22398,0.0001,22.37363]
[1776265359623,40.89,74219.83,0.6,-0.22438,0.0001,22.3955]
[1776265364765,40.89,74227.04,0.6,-0.22367,0.0001,22.35737]
[1776265364769,40.89,74227.04,0.6,-0.22367,0.0001,22.35737]
[1776265364893,40.89,74227.04,0.6,-0.22367,0.0001,22.35737]
[1776265365066,40.89,74227.04,0.6,-0.22367,0.0001,22.35737]
[1776265365112,40.89,74227.04,0.6,-0.22367,0.0001,22.35737]
[1776265365590,40.89,74236.99,0.6,-0.2227,0.0001,22.30505]
[1776265366552,40.89,74236.99,0.6,-0.2227,0.0001,22.30505]
[1776265366829,40.89,74243.6,0.6,-0.22206,0.0001,22.27026]
[1776265369203,40.89,74244.89,0.6,-0.22194,0.0001,22.26364]
[1776265374418,40.9,74245.05,0.6,-0.22193,0.0001,22.26338]
[1776265380696,40.9,74247.25,0.6,-0.22173,0.0001,22.25218]
[1776265381309,40.9,74248.23,0.6,-0.22163,0.0001,22.24709]
[1776265384568,40.9,74252.77,0.6,-0.22119,0.0001,22.22335]
[1776265389949,40.9,74258.53,0.6,-0.22065,0.0001,22.19364]
[1776265392212,40.9,74252.74,0.6,-0.22121,0.0001,22.22444]
[1776265392547,40.9,74248.65,0.6,-0.22161,0.0001,22.24611]
[1776265396728,40.9,74251.83,0.6,-0.22131,0.0001,22.22974]
[1776265397582,40.9,74251.1,0.6,-0.22138,0.0001,22.23367]
[1776265402617,40.91,74252.82,0.6,-0.22122,0.0001,22.225]
[1776265407652,40.91,74254.66,0.6,-0.22105,0.0001,22.21575]
[1776265412687,40.91,74253.99,0.6,-0.22111,0.0001,22.21655]
[1776265417018,40.91,74248.74,0.6,-0.22162,0.0001,22.24463]
[1776265417137,40.91,74248.74,0.6,-0.22162,0.0001,22.24463]
[1776265418183,40.91,74239.12,0.6,-0.22256,0.0001,22.29537]
[1776265419005,40.91,74236.47,0.6,-0.22282,0.0001,22.30932]
[1776265420512,40.91,74234.27,0.6,-0.22303,0.0001,22.32087]
[1776265426393,40.91,74221.75,0.6,-0.22425,0.0001,22.38629]
[1776265426569,40.91,74221.75,0.6,-0.22425,0.0001,22.38629]
[1776265426602,40.91,74222.1,0.6,-0.22421,0.0001,22.38426]
[1776265427090,40.91,74222.1,0.6,-0.22421,0.0001,22.38426]
[1776265428816,40.91,74210.48,0.6,-0.22535,0.0001,22.44502]
[1776265432893,40.91,74214.01,0.6,-0.22499,0.0001,22.42606]
[1776265434225,40.91,74222.64,0.6,-0.22415,0.0001,22.38073]
[1776265434340,40.91,74222.64,0.6,-0.22415,0.0001,22.38073]
[1776265434345,40.91,74222.64,0.6,-0.22415,0.0001,22.38073]
[1776265434742,40.91,74222.64,0.6,-0.22415,0.0001,22.38073]
[1776265434761,40.91,74222.64,0.6,-0.22415,0.0001,22.38073]
[1776265434710,40.91,74220.66,0.6,-0.22434,0.0001,22.39104]
[1776265434867,40.91,74220.66,0.6,-0.22434,0.0001,22.39104]
[1776265434875,40.91,74220.66,0.6,-0.22434,0.0001,22.39104]
[1776265434920,40.91,74243.96,0.6,-0.22206,0.0001,22.26856]
[1776265435963,40.91,74255.3,0.6,-0.22096,0.0001,22.20882]
[1776265437109,40.91,74255.3,0.6,-0.22096,0.0001,22.20882]
[1776265440538,40.91,74246.44,0.6,-0.22183,0.0001,22.25604]
[1776265440737,40.91,74246.44,0.6,-0.22183,0.0001,22.25604]
[1776265441152,40.91,74239.24,0.6,-0.22253,0.0001,22.294]
[1776265441303,40.91,74239.24,0.6,-0.22253,0.0001,22.294]
[1776265441752,40.91,74239.24,0.6,-0.22253,0.0001,22.294]
[1776265441396,40.91,74226.71,0.6,-0.22376,0.0001,22.35985]
[1776265442086,40.91,74226.71,0.6,-0.22376,0.0001,22.35985]
[1776265442518,40.91,74226.71,0.6,-0.22376,0.0001,22.35985]
[1776265442620,40.91,74218.18,0.6,-0.22459,0.0001,22.4045]
[1776265442955,40.91,74218.18,0.6,-0.22459,0.0001,22.4045]
[1776265445127,40.91,74221.74,0.6,-0.22424,0.0001,22.38576]
[1776265446344,40.91,74221.52,0.6,-0.22426,0.0001,22.38685]
[1776265446660,40.91,74221.52,0.6,-0.22426,0.0001,22.38685]
[1776265446740,40.91,74221.32,0.6,-0.22428,0.0001,22.38777]
[1776265448973,40.91,74216.98,0.6,-0.2247,0.0001,22.41047]
[1776265449423,40.91,74216.98,0.6,-0.2247,0.0001,22.41047]
[1776265449609,40.91,74216.98,0.6,-0.2247,0.0001,22.41047]
[1776265449692,40.91,74216.98,0.6,-0.2247,0.0001,22.41047]
[1776265449772,40.91,74203.09,0.6,-0.22606,0.0001,22.48295]
[1776265449833,40.91,74203.09,0.6,-0.22606,0.0001,22.48295]
[1776265450388,40.9,74189.3,0.6,-0.22742,0.0001,22.55467]
[1776265450976,40.9,74189.3,0.6,-0.22742,0.0001,22.55467]
[1776265451416,40.9,74189.3,0.6,-0.22742,0.0001,22.55467]
[1776265452794,40.9,74183.26,0.6,-0.22801,0.0001,22.58587]
[1776265453635,40.9,74176.75,0.6,-0.22865,0.0001,22.61964]
[1776265459497,40.91,74168.85,0.6,-0.22944,0.0001,22.66128]
[1776265461548,40.91,74167.0,0.6,-0.22963,0.0001,22.67098]
[1776265462653,40.91,74166.46,0.6,-0.22969,0.0001,22.67396]
[1776265466536,40.91,74166.64,0.6,-0.22967,0.0001,22.6731]
[1776265466594,40.91,74167.88,0.6,-0.22955,0.0001,22.66699]
[1776265467429,40.91,74167.88,0.6,-0.22955,0.0001,22.66699]
[1776265467530,40.91,74179.77,0.6,-0.22837,0.0001,22.60494]
[1776265467945,40.91,74179.77,0.6,-0.22837,0.0001,22.60494]
[1776265473240,40.9,74177.66,0.6,-0.22853,0.0001,22.61136]
[1776265473779,40.9,74177.66,0.6,-0.22853,0.0001,22.61136]
[1776265473497,40.9,74177.99,0.6,-0.22849,0.0001,22.60898]
[1776265474538,40.9,74177.99,0.6,-0.22849,0.0001,22.60898]
[1776265474562,40.9,74167.22,0.6,-0.22956,0.0001,22.66497]
[1776265480773,40.9,74162.14,0.6,-0.23007,0.0001,22.69149]
[1776265481203,40.9,74156.93,0.6,-0.23059,0.0001,22.71854]
[1776265484037,40.9,74146.96,0.6,-0.23158,0.0001,22.77001]
[1776265484461,40.9,74146.96,0.6,-0.23158,0.0001,22.77001]
[1776265484556,40.9,74146.96,0.6,-0.23158,0.0001,22.77001]
[1776265490239,40.9,74141.63,0.6,-0.23211,0.0001,22.79735]
[1776265494268,40.9,74151.64,0.6,-0.23111,0.0001,22.7456]
[1776265499579,40.9,74146.5,0.6,-0.23162,0.0001,22.77221]
[1776265500254,40.9,74148.38,0.6,-0.23143,0.0001,22.76252]
[1776265502465,40.9,74146.94,0.6,-0.23158,0.0001,22.76999]
[1776265504057,40.9,74155.52,0.6,-0.23073,0.0001,22.72577]
[1776265505883,40.9,74148.92,0.6,-0.23138,0.0001,22.75995]
[1776265507940,40.9,74150.78,0.6,-0.2312,0.0001,22.75042]
[1776265513408,40.9,74157.12,0.6,-0.23058,0.0001,22.71807]
[1776265515122,40.9,74156.84,0.6,-0.23061,0.0001,22.7197]
[1776265520451,40.91,74146.48,0.6,-0.23165,0.0001,22.77367]
[1776265522567,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265522588,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265522831,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265522833,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265522868,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265522869,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265522915,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265522969,40.91,74150.12,0.6,-0.23129,0.0001,22.75492]
[1776265523278,40.91,74154.6,0.6,-0.23084,0.0001,22.73184]
[1776265523351,40.91,74154.6,0.6,-0.23084,0.0001,22.73184]
[1776265523519,40.91,74154.6,0.6,-0.23084,0.0001,22.73184]
[1776265523546,40.91,74154.6,0.6,-0.23084,0.0001,22.73184]
[1776265523676,40.91,74154.6,0.6,-0.23084,0.0001,22.73184]
[1776265523779,40.91,74123.83,0.6,-0.23392,0.0001,22.89039]
[1776265524549,40.91,74123.83,0.6,-0.23392,0.0001,22.89039]
[1776265524833,40.91,74126.77,0.6,-0.23362,0.0001,22.8752]
[1776265524924,40.91,74126.77,0.6,-0.23362,0.0001,22.8752]
[1776265524930,40.91,74126.77,0.6,-0.23362,0.0001,22.8752]
[1776265525694,40.91,74126.77,0.6,-0.23362,0.0001,22.8752]
[1776265526375,40.91,74130.36,0.6,-0.23326,0.0001,22.85667]
[1776265526379,40.91,74130.36,0.6,-0.23326,0.0001,22.85667]
[1776265526469,40.91,74130.36,0.6,-0.23326,0.0001,22.85667]
[1776265526665,40.91,74130.36,0.6,-0.23326,0.0001,22.85667]
[1776265530531,40.9,74126.94,0.6,-0.2336,0.0001,22.874]
[1776265532638,40.9,74126.75,0.6,-0.23361,0.0001,22.87479]
[1776265534025,40.9,74128.85,0.6,-0.23338,0.0001,22.86051]
[1776265536706,40.9,74128.67,0.6,-0.23339,0.0001,22.86127]
[1776265536712,40.9,74128.67,0.6,-0.23339,0.0001,22.86127]
[1776265536744,40.9,74128.67,0.6,-0.23339,0.0001,22.86127]
[1776265536762,40.9,74128.67,0.6,-0.23339,0.0001,22.86127]
[1776265536811,40.9,74128.67,0.6,-0.23339,0.0001,22.86127]
[1776265538122,40.9,74136.01,0.6,-0.23266,0.0001,22.82335]
[1776265538556,40.9,74136.01,0.6,-0.23266,0.0001,22.82335]
[1776265538729,40.9,74136.01,0.6,-0.23266,0.0001,22.82335]
[1776265539037,40.9,74131.8,0.6,-0.23308,0.0001,22.84497]
[1776265542617,40.9,74125.32,0.6,-0.23372,0.0001,22.87799]
[1776265543087,40.9,74125.02,0.6,-0.23375,0.0001,22.87942]
[1776265543097,40.9,74125.02,0.6,-0.23375,0.0001,22.87942]
[1776265543119,40.9,74125.02,0.6,-0.23375,0.0001,22.87942]
[1776265543120,40.9,74125.02,0.6,-0.23375,0.0001,22.87942]
[1776265547584,40.9,74122.39,0.6,-0.234,0.0001,22.89241]
[1776265547588,40.9,74122.39,0.6,-0.234,0.0001,22.89241]
[1776265548577,40.9,74122.25,0.6,-0.23401,0.0001,22.89299]
[1776265549532,40.9,74122.36,0.6,-0.234,0.0001,22.8923]
[1776265549548,40.9,74122.36,0.6,-0.234,0.0001,22.8923]
[1776265549945,40.9,74120.88,0.6,-0.23415,0.0001,22.89976]
[1776265549963,40.9,74120.88,0.6,-0.23415,0.0001,22.89976]
[1776265549973,40.9,74120.88,0.6,-0.23415,0.0001,22.89976]
[1776265551022,40.9,74111.77,0.6,-0.23507,0.0001,22.94671]
[1776265551090,40.9,74111.77,0.6,-0.23507,0.0001,22.94671]
[1776265551569,40.9,74111.77,0.6,-0.23507,0.0001,22.94671]
[1776265551679,40.9,74100.45,0.6,-0.23621,0.0001,23.00479]
[1776265551959,40.9,74100.45,0.6,-0.23621,0.0001,23.00479]
[1776265552201,40.9,74100.45,0.6,-0.23621,0.0001,23.00479]
[1776265552297,40.9,74100.45,0.6,-0.23621,0.0001,23.00479]
[1776265552325,40.9,74100.45,0.6,-0.23621,0.0001,23.00479]
[1776265553035,40.9,74096.76,0.6,-0.23659,0.0001,23.02376]
[1776265556683,40.9,74092.86,0.6,-0.23699,0.0001,23.04397]
[1776265556717,40.9,74093.18,0.6,-0.23696,0.0001,23.04244]
[1776265561699,40.9,74099.53,0.6,-0.23633,0.0001,23.01056]
[1776265561921,40.9,74099.53,0.6,-0.23633,0.0001,23.01056]
[1776265561779,40.9,74093.67,0.6,-0.23692,0.0001,23.04059]
[1776265562057,40.9,74093.67,0.6,-0.23692,0.0001,23.04059]
[1776265562245,40.9,74093.67,0.6,-0.23692,0.0001,23.04059]
[1776265562760,40.9,74085.94,0.6,-0.23771,0.0001,23.08005]
[1776265564774,40.9,74075.78,0.6,-0.23874,0.0001,23.13175]
[1776265566730,40.9,74072.58,0.6,-0.23906,0.0001,23.14798]
[1776265568217,40.9,74074.62,0.6,-0.23886,0.0001,23.13764]
[1776265569985,40.9,74069.85,0.6,-0.23934,0.0001,23.16183]
[1776265573277,40.9,74063.03,0.6,-0.24003,0.0001,23.19625]
[1776265576428,40.9,74060.91,0.6,-0.24025,0.0001,23.20681]
[1776265576871,40.9,74060.91,0.6,-0.24025,0.0001,23.20681]
[1776265577032,40.9,74058.92,0.6,-0.24045,0.0001,23.21681]
[1776265577601,40.9,74058.92,0.6,-0.24045,0.0001,23.21681]
[1776265579432,40.9,74049.36,0.6,-0.24142,0.0001,23.26485]
[1776265581070,40.9,74039.54,0.6,-0.24242,0.0001,23.31395]
[1776265586127,40.9,74043.85,0.6,-0.24196,0.0001,23.29143]
[1776265589957,40.9,74050.81,0.6,-0.24124,0.0001,23.256]
[1776265590170,40.9,74050.81,0.6,-0.24124,0.0001,23.256]
[1776265594084,40.9,74054.98,0.6,-0.24079,0.0001,23.23143]
[1776265594105,40.9,74054.98,0.6,-0.24079,0.0001,23.23143]
[1776265600776,40.89,74059.19,0.6,-0.24036,0.0001,23.20977]
[1776265600871,40.89,74059.22,0.6,-0.24035,0.0001,23.20948]
[1776265602688,40.89,74067.97,0.6,-0.23946,0.0001,23.16523]
[1776265603119,40.89,74074.76,0.6,-0.23877,0.0001,23.13078]
[1776265603385,40.89,74074.76,0.6,-0.23877,0.0001,23.13078]
[1776265603809,40.89,74074.76,0.6,-0.23877,0.0001,23.13078]
[1776265604056,40.89,74086.92,0.6,-0.23753,0.0001,23.06902]
[1776265605174,40.89,74086.92,0.6,-0.23753,0.0001,23.06902]
[1776265608426,40.89,74091.26,0.6,-0.2371,0.0001,23.0472]
[1776265614363,40.89,74099.07,0.6,-0.2363,0.0001,23.00699]
[1776265620168,40.89,74109.97,0.6,-0.23518,0.0001,22.95013]
[1776265621970,40.89,74109.97,0.6,-0.23518,0.0001,22.95013]
[1776265622055,40.89,74110.43,0.6,-0.23513,0.0001,22.94755]
[1776265622076,40.89,74110.43,0.6,-0.23513,0.0001,22.94755]
[1776265622094,40.89,74110.43,0.6,-0.23513,0.0001,22.94755]
[1776265622134,40.89,74110.43,0.6,-0.23513,0.0001,22.94755]
[1776265622390,40.89,74110.43,0.6,-0.23513,0.0001,22.94755]
[1776265622725,40.89,74110.43,0.6,-0.23513,0.0001,22.94755]
[1776265623420,40.89,74114.9,0.6,-0.23468,0.0001,22.92448]
[1776265625183,40.89,74110.96,0.6,-0.23507,0.0001,22.94448]
[1776265625556,40.89,74110.96,0.6,-0.23507,0.0001,22.94448]
[1776265626494,40.88,74110.38,0.6,-0.23512,0.0001,22.94705]
[1776265627533,40.88,74109.57,0.6,-0.2352,0.0001,22.9512]
[1776265628492,40.88,74109.33,0.6,-0.23522,0.0001,22.95202]
[1776265628510,40.88,74109.33,0.6,-0.23522,0.0001,22.95202]
[1776265629549,40.88,74109.4,0.6,-0.23521,0.0001,22.95146]
[1776265631247,40.88,74091.64,0.6,-0.23701,0.0001,23.04244]
[1776265633114,40.88,74091.52,0.6,-0.23702,0.0001,23.04315]
[1776265636343,40.89,74091.24,0.6,-0.23706,0.0001,23.04488]
[1776265637433,40.89,74085.11,0.6,-0.23768,0.0001,23.0762]
[1776265637623,40.89,74072.93,0.6,-0.23892,0.0001,23.13813]
[1776265642468,40.89,74071.55,0.6,-0.23906,0.0001,23.14508]
[1776265647837,40.89,74068.28,0.6,-0.23939,0.0001,23.16158]
[1776265648119,40.89,74068.1,0.6,-0.23941,0.0001,23.16245]
[1776265648236,40.89,74068.1,0.6,-0.23941,0.0001,23.16245]
[1776265653406,40.88,74074.6,0.6,-0.23872,0.0001,23.12626]
[1776265654757,40.88,74074.6,0.6,-0.23872,0.0001,23.12626]
[1776265656001,40.89,74074.85,0.6,-0.2387,0.0001,23.12505]
[1776265656262,40.89,74075.55,0.6,-0.23863,0.0001,23.1215]
[1776265658164,40.89,74089.35,0.6,-0.23723,0.0001,23.05142]
[1776265660948,40.89,74080.36,0.6,-0.23815,0.0001,23.09736]
[1776265662640,40.89,74068.23,0.6,-0.23938,0.0001,23.15914]
[1776265663755,40.89,74068.23,0.6,-0.23938,0.0001,23.15914]
[1776265663778,40.89,74068.23,0.6,-0.23938,0.0001,23.15914]
[1776265664509,40.89,74063.98,0.6,-0.23982,0.0001,23.18068]
[1776265665554,40.89,74058.51,0.6,-0.24037,0.0001,23.20834]
[1776265665583,40.89,74053.15,0.6,-0.24092,0.0001,23.23537]
[1776265667408,40.89,74046.22,0.6,-0.24163,0.0001,23.27024]
[1776265667866,40.89,74046.22,0.6,-0.24163,0.0001,23.27024]
[1776265670697,40.89,74044.88,0.6,-0.24176,0.0001,23.27668]
[1776265674410,40.88,74038.95,0.6,-0.24236,0.0001,23.30595]
[1776265674558,40.88,74038.95,0.6,-0.24236,0.0001,23.30595]
[1776265674725,40.88,74038.95,0.6,-0.24236,0.0001,23.30595]
[1776265674730,40.88,74038.95,0.6,-0.24236,0.0001,23.30595]
[1776265675159,40.88,74032.6,0.6,-0.243,0.0001,23.33753]
[1776265678326,40.88,74023.19,0.6,-0.24396,0.0001,23.38425]
[1776265680803,40.88,74021.41,0.6,-0.24413,0.0001,23.39241]
[1776265682619,40.88,74000.6,0.6,-0.24627,0.0001,23.49573]
[1776265684509,40.87,73993.96,0.6,-0.24694,0.0001,23.52808]
[1776265686418,40.87,74009.22,0.6,-0.24535,0.0001,23.45174]
[1776265687150,40.87,74016.54,0.6,-0.24459,0.0001,23.41452]
[1776265689161,40.87,74007.0,0.6,-0.24556,0.0001,23.46156]
[1776265693644,40.86,74010.74,0.6,-0.24515,0.0001,23.44166]
[1776265695942,40.86,74018.7,0.6,-0.24432,0.0001,23.40132]
[1776265702764,40.85,74022.14,0.6,-0.24393,0.0001,23.38223]
[1776265704218,40.85,74023.77,0.6,-0.24376,0.0001,23.37384]
[1776265709815,40.85,74020.04,0.6,-0.24411,0.0001,23.3912]
[1776265714850,40.84,74022.54,0.6,-0.24382,0.0001,23.37438]
[1776265719885,40.84,74030.57,0.6,-0.24297,0.0001,23.33316]
[1776265720626,40.84,74030.57,0.6,-0.24297,0.0001,23.33316]
[1776265724061,40.84,74031.9,0.6,-0.24283,0.0001,23.32599]
[1776265724103,40.84,74028.7,0.6,-0.24315,0.0001,23.34191]
[1776265724920,40.84,74015.57,0.6,-0.2445,0.0001,23.40755]
[1776265725849,40.84,74015.57,0.6,-0.2445,0.0001,23.40755]
[1776265727794,40.83,74016.59,0.6,-0.24438,0.0001,23.40192]
[1776265730738,40.83,74023.52,0.6,-0.24366,0.0001,23.36648]
[1776265730830,40.83,74023.52,0.6,-0.24366,0.0001,23.36648]
[1776265731148,40.83,74031.07,0.6,-0.24288,0.0001,23.32836]
[1776265732925,40.83,74036.9,0.6,-0.24227,0.0001,23.29887]
[1776265738019,40.83,74035.76,0.6,-0.24237,0.0001,23.30368]
[1776265738704,40.83,74035.76,0.6,-0.24237,0.0001,23.30368]
[1776265740498,40.82,74037.28,0.6,-0.24221,0.0001,23.29576]
[1776265741670,40.82,74036.61,0.6,-0.24228,0.0001,23.299]
[1776265741909,40.82,74036.61,0.6,-0.24228,0.0001,23.299]
[1776265742056,40.82,74037.4,0.6,-0.24219,0.0001,23.29488]
[1776265742759,40.82,74037.4,0.6,-0.24219,0.0001,23.29488]
[1776265743058,40.82,74054.87,0.6,-0.2404,0.0001,23.20653]
[1776265743738,40.82,74054.87,0.6,-0.2404,0.0001,23.20653]
[1776265744640,40.82,74058.33,0.6,-0.24005,0.0001,23.18896]
[1776265750108,40.82,74056.62,0.6,-0.24022,0.0001,23.19734]
[1776265751286,40.82,74052.52,0.6,-0.24064,0.0001,23.21803]
[1776265751326,40.82,74052.52,0.6,-0.24064,0.0001,23.21803]
[1776265751394,40.82,74052.52,0.6,-0.24064,0.0001,23.21803]
[1776265751518,40.82,74052.52,0.6,-0.24064,0.0001,23.21803]
[1776265751556,40.82,74052.52,0.6,-0.24064,0.0001,23.21803]
[1776265752135,40.82,74052.52,0.6,-0.24064,0.0001,23.21803]
[1776265752234,40.82,74040.35,0.6,-0.24188,0.0001,23.27943]
[1776265753383,40.82,74040.35,0.6,-0.24188,0.0001,23.27943]
[1776265753636,40.82,74040.35,0.6,-0.24188,0.0001,23.27943]
[1776265753677,40.82,74040.35,0.6,-0.24188,0.0001,23.27943]
[1776265755113,40.82,74036.32,0.6,-0.24229,0.0001,23.29946]
[1776265756953,40.82,74036.71,0.6,-0.24225,0.0001,23.29735]
[1776265759747,40.82,74037.28,0.6,-0.24218,0.0001,23.29405]
[1776265761820,40.82,74035.96,0.6,-0.24231,0.0001,23.30042]
[1776265761854,40.82,74035.96,0.6,-0.24231,0.0001,23.30042]
[1776265761881,40.82,74035.96,0.6,-0.24231,0.0001,23.30042]
[1776265761938,40.82,74035.96,0.6,-0.24231,0.0001,23.30042]
[1776265762077,40.82,74035.96,0.6,-0.24231,0.0001,23.30042]
[1776265762335,40.82,74034.69,0.6,-0.24243,0.0001,23.30653]
[1776265762521,40.82,74034.69,0.6,-0.24243,0.0001,23.30653]
[1776265762622,40.82,74018.33,0.6,-0.24412,0.0001,23.38871]
[1776265763621,40.82,74018.33,0.6,-0.24412,0.0001,23.38871]
[1776265769242,40.81,74016.42,0.6,-0.24428,0.0001,23.39656]
[1776265774286,40.8,74020.13,0.6,-0.24386,0.0001,23.37348]
[1776265775666,40.8,74020.13,0.6,-0.24386,0.0001,23.37348]
[1776265777987,40.8,74026.11,0.6,-0.24323,0.0001,23.34305]
[1776265778138,40.8,74026.11,0.6,-0.24323,0.0001,23.34305]
[1776265778222,40.8,74029.87,0.6,-0.24284,0.0001,23.32381]
[1776265778519,40.8,74029.87,0.6,-0.24284,0.0001,23.32381]
[1776265778876,40.8,74029.87,0.6,-0.24284,0.0001,23.32381]
[1776265779062,40.8,74037.32,0.6,-0.24207,0.0001,23.28615]
[1776265779849,40.8,74037.32,0.6,-0.24207,0.0001,23.28615]
[1776265779866,40.8,74055.09,0.6,-0.24025,0.0001,23.19631]
[1776265780811,40.8,74055.09,0.6,-0.24025,0.0001,23.19631]
[1776265784493,40.8,74057.32,0.6,-0.24002,0.0001,23.18491]
[1776265790357,40.8,74059.2,0.6,-0.23982,0.0001,23.17513]
[1776265791843,40.8,74058.94,0.6,-0.23985,0.0001,23.1764]
[1776265792288,40.8,74056.93,0.6,-0.24005,0.0001,23.18653]
[1776265795649,40.8,74045.16,0.6,-0.24125,0.0001,23.24579]
[1776265797729,40.8,74045.4,0.6,-0.24122,0.0001,23.24434]
[1776265797775,40.8,74045.4,0.6,-0.24122,0.0001,23.24434]
[1776265801354,40.8,74050.47,0.6,-0.24069,0.0001,23.21833]
[1776265801473,40.8,74050.47,0.6,-0.24069,0.0001,23.21833]
[1776265801493,40.8,74050.47,0.6,-0.24069,0.0001,23.21833]
[1776265801596,40.8,74050.47,0.6,-0.24069,0.0001,23.21833]
[1776265801610,40.8,74042.63,0.6,-0.2415,0.0001,23.25787]
[1776265803370,40.8,74036.07,0.6,-0.24217,0.0001,23.29087]
[1776265806695,40.79,74042.71,0.6,-0.24148,0.0001,23.25698]
[1776265806778,40.79,74042.71,0.6,-0.24148,0.0001,23.25698]
[1776265806821,40.79,74042.89,0.6,-0.24146,0.0001,23.25597]
[1776265807607,40.79,74042.89,0.6,-0.24146,0.0001,23.25597]
[1776265807609,40.79,74030.84,0.6,-0.24269,0.0001,23.31662]
[1776265809667,40.79,74027.8,0.6,-0.243,0.0001,23.33172]
[1776265811691,40.79,74027.52,0.6,-0.24302,0.0001,23.33271]
[1776265811792,40.79,74027.31,0.6,-0.24304,0.0001,23.33334]
[1776265812727,40.79,74027.31,0.6,-0.24304,0.0001,23.33334]
[1776265812858,40.79,74027.31,0.6,-0.24304,0.0001,23.33334]
[1776265813574,40.79,74011.38,0.6,-0.24468,0.0001,23.41309]
[1776265814445,40.79,74011.38,0.6,-0.24468,0.0001,23.41309]
[1776265819614,40.78,74008.8,0.6,-0.24491,0.0001,23.42433]
[1776265823643,40.78,74019.69,0.6,-0.24376,0.0001,23.36865]
[1776265827257,40.77,74024.08,0.6,-0.2433,0.0001,23.34594]
[1776265827671,40.77,74007.72,0.6,-0.24499,0.0001,23.42785]
[1776265829103,40.77,74007.72,0.6,-0.24499,0.0001,23.42785]
[1776265838753,40.76,73999.53,0.6,-0.24576,0.0001,23.46278]
[1776265843787,40.76,74006.91,0.6,-0.24497,0.0001,23.42453]
[1776265848822,40.75,74004.31,0.6,-0.24521,0.0001,23.43612]
[1776265853857,40.75,74006.88,0.6,-0.24492,0.0001,23.42208]
[1776265858892,40.74,73996.86,0.6,-0.24594,0.0001,23.47107]
[1776265863927,40.74,74004.94,0.6,-0.24507,0.0001,23.42939]
[1776265868276,40.74,74010.82,0.6,-0.24445,0.0001,23.39911]
[1776265868460,40.74,74010.82,0.6,-0.24445,0.0001,23.39911]
[1776265868796,40.74,74010.82,0.6,-0.24445,0.0001,23.39911]
[1776265868804,40.74,74010.82,0.6,-0.24445,0.0001,23.39911]
[1776265868893,40.74,74010.82,0.6,-0.24445,0.0001,23.39911]
[1776265869080,40.73,74022.38,0.6,-0.24325,0.0001,23.34081]
[1776265869969,40.73,74033.84,0.6,-0.24207,0.0001,23.28288]
[1776265870563,40.73,74033.84,0.6,-0.24207,0.0001,23.28288]
[1776265870850,40.73,74033.84,0.6,-0.24207,0.0001,23.28288]
[1776265870976,40.73,74046.04,0.6,-0.24082,0.0001,23.22109]
[1776265871923,40.73,74046.04,0.6,-0.24082,0.0001,23.22109]
[1776265871972,40.73,74046.04,0.6,-0.24082,0.0001,23.22109]
[1776265871992,40.73,74055.67,0.6,-0.23983,0.0001,23.17223]
[1776265873865,40.73,74056.0,0.6,-0.2398,0.0001,23.1706]
[1776265874424,40.73,74054.16,0.6,-0.23998,0.0001,23.17998]
[1776265880050,40.74,74062.33,0.6,-0.23916,0.0001,23.13876]
[1776265884441,40.74,74061.8,0.6,-0.23921,0.0001,23.14169]
[1776265886257,40.74,74060.42,0.6,-0.23936,0.0001,23.14876]
[1776265896164,40.74,74055.67,0.6,-0.23983,0.0001,23.1699]
[1776265901199,40.74,74062.08,0.6,-0.23917,0.0001,23.13742]
[1776265901579,40.74,74062.08,0.6,-0.23917,0.0001,23.13742]
[1776265904665,40.74,74051.32,0.6,-0.24028,0.0001,23.19225]
[1776265910263,40.74,74053.24,0.6,-0.24008,0.0001,23.18256]
[1776265914627,40.74,74055.31,0.6,-0.23987,0.0001,23.17209]
[1776265914677,40.74,74055.31,0.6,-0.23987,0.0001,23.17209]
[1776265915175,40.74,74055.31,0.6,-0.23987,0.0001,23.17209]
[1776265916263,40.74,74055.99,0.6,-0.2398,0.0001,23.16847]
[1776265916283,40.74,74073.82,0.6,-0.23798,0.0001,23.07762]
[1776265916825,40.74,74073.82,0.6,-0.23798,0.0001,23.07762]
[1776265916915,40.74,74073.82,0.6,-0.23798,0.0001,23.07762]
[1776265919326,40.74,74063.93,0.6,-0.23899,0.0001,23.12835]
[1776265920944,40.74,74063.93,0.6,-0.23899,0.0001,23.12835]
[1776265920948,40.74,74063.93,0.6,-0.23899,0.0001,23.12835]
[1776265920953,40.74,74063.93,0.6,-0.23899,0.0001,23.12835]
[1776265921135,40.74,74063.93,0.6,-0.23899,0.0001,23.12835]
[1776265921198,40.74,74063.93,0.6,-0.23899,0.0001,23.12835]
[1776265921625,40.74,74063.88,0.6,-0.239,0.0001,23.12875]
[1776265922125,40.74,74063.88,0.6,-0.239,0.0001,23.12875]
[1776265922295,40.74,74063.88,0.6,-0.239,0.0001,23.12875]
[1776265922289,40.74,74085.98,0.6,-0.23675,0.0001,23.0159]
[1776265922338,40.74,74085.98,0.6,-0.23675,0.0001,23.0159]
[1776265922473,40.74,74085.98,0.6,-0.23675,0.0001,23.0159]
[1776265922495,40.74,74085.98,0.6,-0.23675,0.0001,23.0159]
[1776265922527,40.74,74085.98,0.6,-0.23675,0.0001,23.0159]
[1776265923128,40.74,74085.98,0.6,-0.23675,0.0001,23.0159]
[1776265923471,40.74,74085.98,0.6,-0.23675,0.0001,23.0159]
[1776265923207,40.74,74105.76,0.6,-0.23474,0.0001,22.91431]
[1776265924423,40.74,74105.76,0.6,-0.23474,0.0001,22.91431]
[1776265924279,40.74,74116.06,0.6,-0.2337,0.0001,22.86126]
[1776265925053,40.74,74116.06,0.6,-0.2337,0.0001,22.86126]
[1776265925067,40.74,74090.54,0.6,-0.23628,0.0001,22.99245]
[1776265926366,40.74,74090.54,0.6,-0.23628,0.0001,22.99245]
[1776265927442,40.74,74085.48,0.6,-0.2368,0.0001,23.01838]
[1776265928130,40.74,74085.48,0.6,-0.2368,0.0001,23.01838]
[1776265928227,40.74,74085.4,0.6,-0.23681,0.0001,23.01918]
[1776265928699,40.74,74085.4,0.6,-0.23681,0.0001,23.01918]
[1776265929605,40.74,74084.07,0.6,-0.23695,0.0001,23.02598]
[1776265929620,40.74,74084.07,0.6,-0.23695,0.0001,23.02598]
[1776265929647,40.74,74084.07,0.6,-0.23695,0.0001,23.02598]
[1776265929898,40.74,74084.07,0.6,-0.23695,0.0001,23.02598]
[1776265930056,40.74,74084.07,0.6,-0.23695,0.0001,23.02598]
[1776265930500,40.74,74075.77,0.6,-0.2378,0.0001,23.06877]
[1776265930549,40.74,74092.36,0.6,-0.23611,0.0001,22.98363]
[1776265931567,40.74,74092.36,0.6,-0.23611,0.0001,22.98363]
[1776265931576,40.74,74092.36,0.6,-0.23611,0.0001,22.98363]
[1776265931702,40.74,74092.36,0.6,-0.23611,0.0001,22.98363]
[1776265931864,40.74,74092.36,0.6,-0.23611,0.0001,22.98363]
[1776265932322,40.74,74092.36,0.6,-0.23611,0.0001,22.98363]
[1776265932331,40.74,74092.36,0.6,-0.23611,0.0001,22.98363]
[1776265932624,40.74,74094.29,0.6,-0.23591,0.0001,22.97375]
[1776265932718,40.74,74108.93,0.6,-0.23443,0.0001,22.89836]
[1776265933644,40.74,74108.93,0.6,-0.23443,0.0001,22.89836]
[1776265933898,40.74,74108.93,0.6,-0.23443,0.0001,22.89836]
[1776265934034,40.74,74123.83,0.6,-0.23292,0.0001,22.82117]
[1776265934352,40.74,74123.83,0.6,-0.23292,0.0001,22.82117]
[1776265934728,40.74,74123.83,0.6,-0.23292,0.0001,22.82117]
[1776265935689,40.74,74129.78,0.6,-0.23232,0.0001,22.79004]
[1776265935845,40.74,74129.78,0.6,-0.23232,0.0001,22.79004]
[1776265936047,40.74,74129.78,0.6,-0.23232,0.0001,22.79004]
[1776265937409,40.74,74126.96,0.6,-0.23259,0.0001,22.80398]
[1776265938391,40.73,74122.72,0.6,-0.23301,0.0001,22.82555]
[1776265938538,40.73,74122.72,0.6,-0.23301,0.0001,22.82555]
[1776265938603,40.73,74122.72,0.6,-0.23301,0.0001,22.82555]
[1776265940895,40.73,74117.6,0.6,-0.23352,0.0001,22.8516]
[1776265941900,40.73,74117.63,0.6,-0.23351,0.0001,22.8514]
[1776265941934,40.73,74117.63,0.6,-0.23351,0.0001,22.8514]
[1776265941988,40.73,74117.63,0.6,-0.23351,0.0001,22.8514]
[1776265942012,40.73,74117.63,0.6,-0.23351,0.0001,22.8514]
[1776265942121,40.73,74117.63,0.6,-0.23351,0.0001,22.8514]
[1776265942281,40.73,74117.63,0.6,-0.23351,0.0001,22.8514]
[1776265942505,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265942611,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265942634,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265942749,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265942858,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265943010,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265943037,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265943133,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265943181,40.73,74118.6,0.6,-0.23341,0.0001,22.84636]
[1776265943283,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265943364,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265943386,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265943403,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265943481,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265943585,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265943832,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265944159,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265944226,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265944337,40.73,74098.47,0.6,-0.23545,0.0001,22.94996]
[1776265944277,40.73,74060.19,0.6,-0.23934,0.0001,23.14589]
[1776265944660,40.73,74060.19,0.6,-0.23934,0.0001,23.14589]
[1776265944770,40.73,74060.19,0.6,-0.23934,0.0001,23.14589]
[1776265945136,40.73,74060.19,0.6,-0.23934,0.0001,23.14589]
[1776265945145,40.73,74060.19,0.6,-0.23934,0.0001,23.14589]
[1776265945236,40.73,74072.53,0.6,-0.23809,0.0001,23.08308]
[1776265945608,40.73,74072.53,0.6,-0.23809,0.0001,23.08308]
[1776265946312,40.73,74072.53,0.6,-0.23809,0.0001,23.08308]
[1776265946316,40.73,74072.53,0.6,-0.23809,0.0001,23.08308]
[1776265946672,40.73,74074.26,0.6,-0.23791,0.0001,23.07436]
[1776265948577,40.73,74060.09,0.6,-0.23936,0.0001,23.14682]
[1776265953416,40.74,74064.79,0.6,-0.23887,0.0001,23.11988]
[1776265958646,40.74,74065.99,0.6,-0.23875,0.0001,23.11408]
[1776265961002,40.74,74066.16,0.6,-0.23873,0.0001,23.11326]
[1776265967859,40.74,74066.23,0.6,-0.23873,0.0001,23.1132]
[1776265968607,40.74,74066.23,0.6,-0.23873,0.0001,23.1133]
[1776265972874,40.74,74068.81,0.6,-0.23848,0.0001,23.10043]
[1776265973477,40.74,74069.57,0.6,-0.2384,0.0001,23.09661]
[1776265973569,40.74,74069.57,0.6,-0.2384,0.0001,23.09661]
[1776265973627,40.74,74069.57,0.6,-0.2384,0.0001,23.09661]
[1776265973883,40.74,74069.57,0.6,-0.2384,0.0001,23.09661]
[1776265973896,40.74,74081.75,0.6,-0.23715,0.0001,23.03421]
[1776265974781,40.74,74081.75,0.6,-0.23715,0.0001,23.03421]
[1776265975813,40.74,74084.49,0.6,-0.23687,0.0001,23.02005]
[1776265975903,40.74,74084.49,0.6,-0.23687,0.0001,23.02005]
[1776265976850,40.74,74084.78,0.6,-0.23684,0.0001,23.01831]
[1776265977770,40.74,74088.01,0.6,-0.23651,0.0001,23.00165]
[1776265979884,40.74,74088.92,0.6,-0.23641,0.0001,22.99665]
[1776265980019,40.74,74088.92,0.6,-0.23641,0.0001,22.99665]
[1776265980059,40.74,74088.92,0.6,-0.23641,0.0001,22.99665]
[1776265984777,40.73,74094.02,0.6,-0.23588,0.0001,22.96954]
[1776265986226,40.73,74096.82,0.6,-0.23559,0.0001,22.95498]
[1776265986250,40.73,74096.82,0.6,-0.23559,0.0001,22.95498]
[1776265986385,40.73,74096.82,0.6,-0.23559,0.0001,22.95498]
[1776265986670,40.73,74098.57,0.6,-0.23541,0.0001,22.94581]
[1776265986679,40.73,74098.57,0.6,-0.23541,0.0001,22.94581]
[1776265986683,40.73,74098.57,0.6,-0.23541,0.0001,22.94581]
[1776265988749,40.73,74114.05,0.6,-0.23384,0.0001,22.86584]
[1776265989202,40.73,74114.05,0.6,-0.23384,0.0001,22.86584]
[1776265989352,40.73,74114.05,0.6,-0.23384,0.0001,22.86584]
[1776265989898,40.73,74113.5,0.6,-0.23389,0.0001,22.8686]
[1776265989968,40.73,74113.5,0.6,-0.23389,0.0001,22.8686]
[1776265990555,40.73,74114.7,0.6,-0.23377,0.0001,22.86232]
[1776265990902,40.73,74114.7,0.6,-0.23377,0.0001,22.86232]
[1776265990999,40.73,74125.67,0.6,-0.23266,0.0001,22.8056]
[1776265991563,40.73,74125.67,0.6,-0.23266,0.0001,22.8056]
[1776265992142,40.73,74125.67,0.6,-0.23266,0.0001,22.8056]
[1776265992277,40.73,74125.67,0.6,-0.23266,0.0001,22.8056]
[1776265992348,40.73,74125.67,0.6,-0.23266,0.0001,22.8056]
[1776265993250,40.73,74126.78,0.6,-0.23255,0.0001,22.79986]
[1776265994535,40.73,74123.29,0.6,-0.2329,0.0001,22.81787]
[1776265994678,40.73,74123.29,0.6,-0.2329,0.0001,22.81787]
[1776265994868,40.73,74123.29,0.6,-0.2329,0.0001,22.81787]
[1776265997536,40.73,74126.72,0.6,-0.23255,0.0001,22.80002]
[1776266002974,40.73,74119.8,0.6,-0.23325,0.0001,22.83548]
[1776266005862,40.73,74120.07,0.6,-0.23322,0.0001,22.83393]
[1776266005871,40.73,74120.07,0.6,-0.23322,0.0001,22.83393]
[1776266006265,40.73,74120.07,0.6,-0.23322,0.0001,22.83393]
[1776266007242,40.73,74116.12,0.6,-0.23361,0.0001,22.85424]
[1776266010102,40.73,74108.95,0.6,-0.23433,0.0001,22.89094]
[1776266016066,40.72,74113.96,0.6,-0.23379,0.0001,22.86122]
[1776266021423,40.72,74115.08,0.6,-0.23367,0.0001,22.85517]
[1776266021432,40.72,74115.08,0.6,-0.23367,0.0001,22.85517]
[1776266023298,40.72,74107.48,0.6,-0.23444,0.0001,22.89418]
[1776266023668,40.72,74107.48,0.6,-0.23444,0.0001,22.89406]
[1776266029157,40.72,74098.65,0.6,-0.23531,0.0001,22.93854]
[1776266029714,40.72,74098.65,0.6,-0.23531,0.0001,22.93854]
[1776266029813,40.72,74098.65,0.6,-0.23531,0.0001,22.93854]
[1776266030327,40.72,74098.65,0.6,-0.23531,0.0001,22.93854]
[1776266031693,40.72,74097.74,0.6,-0.2354,0.0001,22.94289]
[1776266038220,40.71,74099.15,0.6,-0.23523,0.0001,22.93453]
[1776266039247,40.71,74099.15,0.6,-0.23523,0.0001,22.93453]
[1776266039421,40.71,74099.15,0.6,-0.23523,0.0001,22.93453]
[1776266043256,40.71,74111.44,0.6,-0.23398,0.0001,22.87062]
[1776266047085,40.71,74112.36,0.6,-0.23388,0.0001,22.86563]
[1776266050159,40.71,74112.66,0.6,-0.23385,0.0001,22.86384]
[1776266050210,40.71,74112.66,0.6,-0.23385,0.0001,22.86384]
[1776266050806,40.71,74116.89,0.6,-0.23342,0.0001,22.84192]
[1776266054989,40.71,74127.93,0.6,-0.23231,0.0001,22.78476]
[1776266055029,40.71,74127.93,0.6,-0.23231,0.0001,22.78476]
[1776266055069,40.71,74127.93,0.6,-0.23231,0.0001,22.78476]
[1776266055239,40.71,74127.93,0.6,-0.23231,0.0001,22.78476]
[1776266055462,40.71,74127.93,0.6,-0.23231,0.0001,22.78476]
[1776266055340,40.71,74139.83,0.6,-0.23111,0.0001,22.72307]
[1776266055631,40.71,74139.83,0.6,-0.23111,0.0001,22.72307]
[1776266056050,40.71,74139.83,0.6,-0.23111,0.0001,22.72307]
[1776266056120,40.71,74139.83,0.6,-0.23111,0.0001,22.72307]
[1776266056349,40.71,74139.83,0.6,-0.23111,0.0001,22.72307]
[1776266056379,40.71,74145.85,0.6,-0.2305,0.0001,22.69141]
[1776266057665,40.71,74149.21,0.6,-0.23016,0.0001,22.67359]
[1776266060991,40.7,74151.2,0.6,-0.22995,0.0001,22.66228]
[1776266067424,40.69,74152.23,0.6,-0.2298,0.0001,22.6548]
[1776266072459,40.69,74151.98,0.6,-0.22978,0.0001,22.65134]
[1776266077510,40.68,74151.63,0.6,-0.22979,0.0001,22.6517]
[1776266077777,40.68,74151.63,0.6,-0.22979,0.0001,22.6517]
[1776266078889,40.68,74153.79,0.6,-0.22957,0.0001,22.64017]
[1776266080445,40.68,74155.33,0.6,-0.22941,0.0001,22.63187]
[1776266080467,40.68,74168.44,0.6,-0.2281,0.0001,22.5632]
[1776266080918,40.68,74168.44,0.6,-0.2281,0.0001,22.5632]
[1776266080983,40.68,74168.44,0.6,-0.2281,0.0001,22.5632]
[1776266081437,40.68,74168.44,0.6,-0.2281,0.0001,22.5632]
[1776266081441,40.68,74180.86,0.6,-0.22686,0.0001,22.49802]
[1776266081832,40.68,74180.86,0.6,-0.22686,0.0001,22.49802]
[1776266081944,40.68,74180.86,0.6,-0.22686,0.0001,22.49802]
[1776266082229,40.68,74180.86,0.6,-0.22686,0.0001,22.49802]
[1776266082406,40.68,74180.86,0.6,-0.22686,0.0001,22.49802]
[1776266082703,40.68,74182.96,0.6,-0.22665,0.0001,22.48689]
[1776266083031,40.68,74182.96,0.6,-0.22665,0.0001,22.48689]
[1776266083469,40.68,74182.96,0.6,-0.22665,0.0001,22.48689]
[1776266083093,40.68,74195.25,0.6,-0.22544,0.0001,22.42227]
[1776266083579,40.68,74195.25,0.6,-0.22544,0.0001,22.42227]
[1776266083654,40.68,74209.41,0.6,-0.22404,0.0001,22.34765]
[1776266084507,40.68,74209.41,0.6,-0.22404,0.0001,22.34765]
[1776266084765,40.68,74209.41,0.6,-0.22404,0.0001,22.34765]
[1776266086366,40.68,74213.96,0.6,-0.22359,0.0001,22.32364]
[1776266086375,40.68,74213.96,0.6,-0.22359,0.0001,22.32364]
[1776266086426,40.68,74215.21,0.6,-0.22347,0.0001,22.31712]
[1776266086551,40.68,74215.21,0.6,-0.22347,0.0001,22.31712]
[1776266086642,40.68,74215.21,0.6,-0.22347,0.0001,22.31712]
[1776266086749,40.68,74215.21,0.6,-0.22347,0.0001,22.31712]
[1776266088496,40.68,74221.26,0.6,-0.22288,0.0001,22.28513]
[1776266088572,40.68,74238.57,0.6,-0.22118,0.0001,22.19346]
[1776266090303,40.68,74238.57,0.6,-0.22118,0.0001,22.19346]
[1776266092072,40.68,74243.02,0.6,-0.22075,0.0001,22.17008]
[1776266092175,40.68,74243.02,0.6,-0.22075,0.0001,22.17008]
[1776266096034,40.68,74252.54,0.6,-0.21983,0.0001,22.11944]
[1776266096546,40.68,74252.54,0.6,-0.21983,0.0001,22.11944]
[1776266096550,40.68,74252.54,0.6,-0.21983,0.0001,22.11944]
[1776266096661,40.68,74252.54,0.6,-0.21983,0.0001,22.11944]
[1776266096702,40.68,74252.54,0.6,-0.21983,0.0001,22.11944]
[1776266096847,40.68,74253.29,0.6,-0.21975,0.0001,22.11511]
[1776266097127,40.68,74253.29,0.6,-0.21975,0.0001,22.11511]
[1776266097199,40.68,74253.29,0.6,-0.21975,0.0001,22.11511]
[1776266097334,40.68,74253.29,0.6,-0.21975,0.0001,22.11511]
[1776266097451,40.68,74253.29,0.6,-0.21975,0.0001,22.11511]
[1776266097426,40.68,74267.75,0.6,-0.21834,0.0001,22.03782]
[1776266097753,40.68,74267.75,0.6,-0.21834,0.0001,22.03782]
[1776266097786,40.68,74267.75,0.6,-0.21834,0.0001,22.03782]
[1776266098448,40.68,74292.11,0.6,-0.21598,0.0001,21.90736]
[1776266098633,40.68,74292.11,0.6,-0.21598,0.0001,21.90736]
[1776266098847,40.68,74292.11,0.6,-0.21598,0.0001,21.90736]
[1776266099183,40.68,74306.75,0.6,-0.21458,0.0001,21.82871]
[1776266102680,40.68,74308.9,0.6,-0.21437,0.0001,21.81736]
[1776266108734,40.68,74306.52,0.6,-0.21461,0.0001,21.83058]
[1776266109960,40.68,74306.52,0.6,-0.21461,0.0001,21.83058]
[1776266111432,40.68,74310.11,0.6,-0.21427,0.0001,21.81145]
[1776266112789,40.68,74295.59,0.6,-0.21567,0.0001,21.88982]
[1776266113644,40.68,74295.59,0.6,-0.21567,0.0001,21.88982]
[1776266114156,40.68,74295.59,0.6,-0.21567,0.0001,21.88982]
[1776266114523,40.68,74295.59,0.6,-0.21567,0.0001,21.88982]
[1776266114956,40.68,74288.86,0.6,-0.21632,0.0001,21.92602]
[1776266114972,40.68,74288.86,0.6,-0.21632,0.0001,21.92602]
[1776266115130,40.68,74288.86,0.6,-0.21632,0.0001,21.92602]
[1776266115360,40.68,74288.86,0.6,-0.21632,0.0001,21.92602]
[1776266115580,40.68,74288.86,0.6,-0.21632,0.0001,21.92602]
[1776266115704,40.68,74288.86,0.6,-0.21632,0.0001,21.92602]
[1776266115534,40.68,74276.77,0.6,-0.21749,0.0001,21.9908]
[1776266116031,40.68,74276.77,0.6,-0.21749,0.0001,21.9908]
[1776266116076,40.68,74264.36,0.6,-0.21869,0.0001,22.05707]
[1776266117670,40.68,74262.29,0.6,-0.21889,0.0001,22.06801]
[1776266118048,40.68,74262.29,0.6,-0.21889,0.0001,22.06801]
[1776266118102,40.68,74262.29,0.6,-0.21889,0.0001,22.06801]
[1776266118195,40.68,74262.29,0.6,-0.21889,0.0001,22.06801]
[1776266119159,40.68,74258.73,0.6,-0.21923,0.0001,22.08688]
[1776266120799,40.68,74263.93,0.6,-0.21873,0.0001,22.05929]
[1776266121416,40.68,74263.93,0.6,-0.21873,0.0001,22.05929]
[1776266121442,40.68,74263.93,0.6,-0.21873,0.0001,22.05929]
[1776266121558,40.68,74263.93,0.6,-0.21873,0.0001,22.05929]
[1776266122194,40.68,74266.95,0.6,-0.21843,0.0001,22.04296]
[1776266123547,40.68,74273.06,0.6,-0.21784,0.0001,22.01032]
[1776266124071,40.68,74275.92,0.6,-0.21756,0.0001,21.99497]
[1776266125621,40.68,74263.96,0.6,-0.21872,0.0001,22.05875]
[1776266125739,40.68,74263.96,0.6,-0.21872,0.0001,22.05875]
[1776266128452,40.68,74260.64,0.6,-0.21904,0.0001,22.07622]
[1776266129759,40.68,74261.44,0.6,-0.21895,0.0001,22.07166]
[1776266129763,40.68,74261.44,0.6,-0.21895,0.0001,22.07166]
[1776266130083,40.68,74261.44,0.6,-0.21895,0.0001,22.07166]
[1776266130517,40.68,74261.44,0.6,-0.21895,0.0001,22.07166]
[1776266132319,40.68,74258.35,0.6,-0.21926,0.0001,22.08827]
[1776266133436,40.68,74257.32,0.6,-0.21934,0.0001,22.09078]
[1776266134333,40.68,74253.58,0.6,-0.21971,0.0001,22.11119]
[1776266136363,40.68,74253.13,0.6,-0.21976,0.0001,22.11359]
[1776266139207,40.69,74255.35,0.6,-0.21956,0.0001,22.10268]
[1776266140039,40.69,74258.98,0.6,-0.21921,0.0001,22.08358]
[1776266141490,40.69,74258.06,0.6,-0.2193,0.0001,22.08875]
[1776266146061,40.69,74258.83,0.6,-0.21921,0.0001,22.08384]
[1776266151461,40.69,74254.29,0.6,-0.21967,0.0001,22.10884]
[1776266153150,40.69,74252.88,0.6,-0.21981,0.0001,22.11682]
[1776266153376,40.69,74252.88,0.6,-0.21981,0.0001,22.11682]
[1776266153461,40.69,74252.88,0.6,-0.21981,0.0001,22.11682]
[1776266153613,40.69,74252.88,0.6,-0.21981,0.0001,22.11682]
[1776266153635,40.69,74252.88,0.6,-0.21981,0.0001,22.11682]
[1776266153657,40.69,74256.77,0.6,-0.21944,0.0001,22.09634]
[1776266153714,40.69,74256.77,0.6,-0.21944,0.0001,22.09634]
[1776266154247,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155114,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155292,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155301,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155395,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155542,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155566,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155627,40.69,74271.52,0.6,-0.21801,0.0001,22.01749]
[1776266155710,40.69,74276.18,0.6,-0.21755,0.0001,21.99246]
[1776266157613,40.69,74291.53,0.6,-0.21607,0.0001,21.91033]
[1776266158320,40.69,74291.53,0.6,-0.21607,0.0001,21.91033]
[1776266161279,40.69,74288.67,0.6,-0.21635,0.0001,21.92576]
[1776266161326,40.69,74288.67,0.6,-0.21635,0.0001,21.92576]
[1776266162109,40.69,74289.03,0.6,-0.21631,0.0001,21.92386]
[1776266162220,40.69,74289.03,0.6,-0.21631,0.0001,21.92386]
[1776266162733,40.69,74288.51,0.6,-0.21637,0.0001,21.92668]
[1776266162762,40.69,74288.51,0.6,-0.21637,0.0001,21.92668]
[1776266165168,40.69,74305.69,0.6,-0.21472,0.0001,21.83468]
[1776266166113,40.69,74305.69,0.6,-0.21472,0.0001,21.83468]
[1776266166496,40.69,74305.69,0.6,-0.21472,0.0001,21.83468]
[1776266166501,40.69,74305.69,0.6,-0.21472,0.0001,21.83468]
[1776266166885,40.69,74296.67,0.6,-0.21559,0.0001,21.88335]
[1776266168847,40.69,74287.36,0.6,-0.21648,0.0001,21.93332]
[1776266173393,40.69,74287.35,0.6,-0.21649,0.0001,21.93344]
[1776266173395,40.69,74287.35,0.6,-0.21649,0.0001,21.93344]
[1776266176699,40.69,74286.53,0.6,-0.21657,0.0001,21.9379]
[1776266177719,40.69,74287.36,0.6,-0.21649,0.0001,21.93346]
[1776266179360,40.69,74288.54,0.6,-0.21637,0.0001,21.92716]
[1776266180764,40.69,74289.13,0.6,-0.21632,0.0001,21.92405]
[1776266186220,40.69,74290.26,0.6,-0.21621,0.0001,21.91812]
[1776266189868,40.69,74281.33,0.6,-0.21707,0.0001,21.96604]
[1776266190093,40.69,74281.33,0.6,-0.21707,0.0001,21.96604]
[1776266190184,40.69,74281.33,0.6,-0.21707,0.0001,21.96604]
[1776266190220,40.69,74281.33,0.6,-0.21707,0.0001,21.96604]
[1776266191787,40.69,74270.08,0.6,-0.21814,0.0001,22.02284]
[1776266192242,40.69,74270.08,0.6,-0.21814,0.0001,22.02284]
[1776266193083,40.69,74267.2,0.6,-0.21842,0.0001,22.03811]
[1776266193132,40.69,74267.2,0.6,-0.21842,0.0001,22.03811]
[1776266193839,40.69,74262.42,0.6,-0.21888,0.0001,22.06351]
[1776266194565,40.69,74262.42,0.6,-0.21888,0.0001,22.06351]
[1776266195502,40.69,74261.72,0.6,-0.21895,0.0001,22.06743]
[1776266195824,40.69,74261.7,0.6,-0.21896,0.0001,22.06787]
[1776266196828,40.69,74256.91,0.6,-0.21942,0.0001,22.09339]
[1776266198320,40.7,74256.36,0.6,-0.21948,0.0001,22.09665]
[1776266198531,40.7,74256.36,0.6,-0.21948,0.0001,22.09665]
[1776266204217,40.7,74250.6,0.6,-0.22007,0.0001,22.12902]
[1776266206466,40.7,74228.89,0.6,-0.22221,0.0001,22.24496]
[1776266209865,40.7,74221.18,0.6,-0.22297,0.0001,22.28612]
[1776266210125,40.7,74221.18,0.6,-0.22297,0.0001,22.28612]
[1776266210439,40.7,74221.18,0.6,-0.22297,0.0001,22.28612]
[1776266210494,40.7,74207.73,0.6,-0.22429,0.0001,22.35723]
[1776266212136,40.71,74206.21,0.6,-0.22444,0.0001,22.36531]
[1776266212574,40.71,74206.21,0.6,-0.22444,0.0001,22.36531]
[1776266217546,40.71,74223.15,0.6,-0.22278,0.0001,22.2759]
[1776266218657,40.71,74223.15,0.6,-0.22278,0.0001,22.2759]
[1776266220466,40.71,74221.08,0.6,-0.22298,0.0001,22.28699]
[1776266225249,40.71,74207.44,0.6,-0.22433,0.0001,22.3592]
[1776266230637,40.71,74203.86,0.6,-0.22468,0.0001,22.37793]
[1776266232081,40.71,74206.13,1.6,-0.22445,0.0001,22.36595]
[1776266232351,40.71,74206.13,1.6,-0.22445,0.0001,22.36595]
[1776266233454,40.71,74203.82,1.6,-0.22468,0.0001,22.37812]
[1776266233499,40.71,74203.82,1.6,-0.22468,0.0001,22.37812]
[1776266233614,40.71,74203.82,1.6,-0.22468,0.0001,22.37812]
[1776266233646,40.71,74203.82,1.6,-0.22468,0.0001,22.37812]
[1776266233668,40.71,74184.34,1.6,-0.22661,0.0001,22.48051]
[1776266234052,40.71,74184.34,1.6,-0.22661,0.0001,22.48051]
[1776266234236,40.71,74184.34,1.6,-0.22661,0.0001,22.48051]
[1776266234578,40.71,74184.34,1.6,-0.22661,0.0001,22.48051]
[1776266234927,40.71,74176.67,1.6,-0.22737,0.0001,22.52057]
[1776266235311,40.71,74176.67,1.6,-0.22737,0.0001,22.52057]
[1776266235437,40.71,74176.67,1.6,-0.22737,0.0001,22.52057]
[1776266236416,40.7,74178.84,1.6,-0.22715,0.0001,22.50904]
[1776266238689,40.7,74178.04,1.6,-0.22722,0.0001,22.51293]
[1776266238945,40.7,74178.04,1.6,-0.22722,0.0001,22.51293]
[1776266240930,40.7,74184.23,1.6,-0.2266,0.0001,22.48018]
[1776266244339,40.7,74191.32,1.6,-0.2259,0.0001,22.44269]
[1776266244443,40.7,74191.32,1.6,-0.2259,0.0001,22.44269]
[1776266244599,40.7,74191.32,1.6,-0.2259,0.0001,22.44269]
[1776266245785,40.7,74182.62,1.6,-0.22675,0.0001,22.48823]
[1776266246214,40.7,74182.62,1.6,-0.22675,0.0001,22.48823]
[1776266246311,40.7,74169.63,1.6,-0.22804,0.0001,22.55614]
[1776266247499,40.7,74169.63,1.6,-0.22804,0.0001,22.55614]
[1776266248493,40.7,74170.05,1.6,-0.228,0.0001,22.55376]
[1776266249185,40.7,74170.67,1.6,-0.22793,0.0001,22.55033]
[1776266254817,40.7,74179.28,1.6,-0.22704,0.0001,22.50087]
[1776266256834,40.69,74167.43,1.6,-0.22821,0.0001,22.56265]
[1776266262321,40.69,74172.41,1.6,-0.2277,0.0001,22.53581]
[1776266267912,40.69,74176.7,1.6,-0.22725,0.0001,22.51205]
[1776266271345,40.69,74179.81,1.6,-0.22694,0.0001,22.49549]
[1776266271510,40.69,74179.81,1.6,-0.22694,0.0001,22.49549]
[1776266271665,40.69,74179.81,1.6,-0.22694,0.0001,22.49549]
[1776266271685,40.69,74182.64,1.6,-0.22665,0.0001,22.48043]
[1776266272023,40.69,74182.64,1.6,-0.22665,0.0001,22.48043]
[1776266272601,40.69,74182.64,1.6,-0.22665,0.0001,22.48043]
[1776266274961,40.69,74196.39,1.6,-0.22529,0.0001,22.40791]
[1776266279320,40.68,74185.48,1.6,-0.22636,0.0001,22.46507]
[1776266283054,40.68,74182.3,1.6,-0.22667,0.0001,22.48144]
[1776266286715,40.68,74176.95,1.6,-0.2272,0.0001,22.50904]
[1776266287045,40.68,74183.84,1.6,-0.22651,0.0001,22.4726]
[1776266292140,40.68,74184.11,1.6,-0.22647,0.0001,22.47081]
[1776266292193,40.68,74185.91,1.6,-0.22629,0.0001,22.46126]
[1776266294540,40.68,74188.57,1.6,-0.22603,0.0001,22.44718]
[1776266300138,40.68,74194.33,1.6,-0.22545,0.0001,22.41638]
[1776266305173,40.68,74193.88,1.6,-0.22549,0.0001,22.41839]
[1776266306694,40.68,74193.88,1.6,-0.22549,0.0001,22.41839]
[1776266307661,40.68,74192.3,1.6,-0.22564,0.0001,22.42655]
[1776266309419,40.68,74192.08,1.6,-0.22566,0.0001,22.42765]
[1776266313405,40.67,74185.43,1.6,-0.22629,0.0001,22.45905]
[1776266319710,40.67,74182.75,1.6,-0.22655,0.0001,22.47245]
[1776266320914,40.67,74182.77,1.6,-0.22654,0.0001,22.47211]
[1776266323118,40.67,74181.76,1.6,-0.22664,0.0001,22.47718]
[1776266327402,40.67,74169.92,1.6,-0.2278,0.0001,22.53862]
[1776266329193,40.67,74170.02,1.6,-0.22779,0.0001,22.53772]
[1776266333371,40.66,74181.34,1.6,-0.22665,0.0001,22.47753]
[1776266336373,40.66,74182.05,1.6,-0.22657,0.0001,22.47359]
[1776266336456,40.66,74182.05,1.6,-0.22657,0.0001,22.47359]
[1776266336719,40.66,74182.05,1.6,-0.22657,0.0001,22.47359]
[1776266336721,40.66,74183.83,1.6,-0.22639,0.0001,22.464]
[1776266340591,40.66,74188.88,1.6,-0.22589,0.0001,22.43726]
[1776266341748,40.66,74190.5,1.6,-0.22572,0.0001,22.42864]
[1776266342434,40.66,74196.62,1.6,-0.22512,0.0001,22.39627]
[1776266344740,40.66,74198.88,1.6,-0.22489,0.0001,22.38434]
[1776266345369,40.66,74199.27,1.6,-0.22485,0.0001,22.38228]
[1776266345388,40.66,74199.27,1.6,-0.22485,0.0001,22.38228]
[1776266345455,40.66,74204.78,1.6,-0.22431,0.0001,22.35322]
[1776266347678,40.66,74207.41,1.6,-0.22405,0.0001,22.33935]
[1776266347910,40.66,74207.25,1.6,-0.22407,0.0001,22.34025]
[1776266350985,40.66,74201.31,1.6,-0.22466,0.0001,22.37165]
[1776266356533,40.66,74201.23,1.6,-0.22466,0.0001,22.37198]
[1776266361571,40.66,74197.26,1.6,-0.22505,0.0001,22.3928]
[1776266364107,40.66,74192.4,1.6,-0.22553,0.0001,22.41832]
[1776266364778,40.66,74192.4,1.6,-0.22553,0.0001,22.41832]
[1776266364592,40.66,74186.67,1.6,-0.2261,0.0001,22.44841]
[1776266365038,40.66,74186.67,1.6,-0.2261,0.0001,22.44841]
[1776266365785,40.66,74186.67,1.6,-0.2261,0.0001,22.44841]
[1776266365801,40.66,74186.67,1.6,-0.2261,0.0001,22.44841]
[1776266365809,40.66,74186.67,1.6,-0.2261,0.0001,22.44841]
[1776266365790,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366457,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366475,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366485,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366492,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366520,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366525,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366530,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366535,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366550,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366580,40.66,74171.27,1.6,-0.22762,0.0001,22.52914]
[1776266366610,40.66,74165.41,1.6,-0.22821,0.0001,22.55982]
[1776266367734,40.66,74165.41,1.6,-0.22821,0.0001,22.55982]
[1776266370255,40.66,74163.02,1.6,-0.22846,0.0001,22.5732]
[1776266370638,40.66,74164.88,1.6,-0.22828,0.0001,22.56373]
[1776266375832,40.66,74170.58,1.6,-0.22768,0.0001,22.52989]
[1776266382663,40.66,74166.2,1.6,-0.22809,0.0001,22.55159]
[1776266382687,40.66,74166.2,1.6,-0.22809,0.0001,22.55159]
[1776266382696,40.66,74166.2,1.6,-0.22809,0.0001,22.55159]
[1776266382724,40.66,74166.41,1.6,-0.22807,0.0001,22.5503]
[1776266383280,40.66,74166.41,1.6,-0.22807,0.0001,22.5503]
[1776266383325,40.66,74166.41,1.6,-0.22807,0.0001,22.5503]
[1776266383475,40.66,74166.41,1.6,-0.22807,0.0001,22.5503]
[1776266383713,40.66,74166.41,1.6,-0.22807,0.0001,22.5503]
[1776266387136,40.66,74163.29,1.6,-0.22838,0.0001,22.56683]
[1776266387140,40.66,74163.29,1.6,-0.22838,0.0001,22.56683]
[1776266387150,40.66,74163.29,1.6,-0.22838,0.0001,22.56683]
[1776266387759,40.66,74163.51,1.6,-0.22836,0.0001,22.56575]
[1776266388013,40.66,74163.51,1.6,-0.22836,0.0001,22.56575]
[1776266389350,40.66,74165.75,1.6,-0.22814,0.0001,22.55383]
[1776266389396,40.66,74165.75,1.6,-0.22814,0.0001,22.55383]
[1776266389535,40.66,74165.75,1.6,-0.22814,0.0001,22.55383]
[1776266389625,40.66,74165.75,1.6,-0.22814,0.0001,22.55383]
[1776266389772,40.66,74165.96,1.6,-0.22812,0.0001,22.55303]
[1776266389891,40.66,74165.96,1.6,-0.22812,0.0001,22.55303]
[1776266390092,40.66,74165.96,1.6,-0.22812,0.0001,22.55303]
[1776266390487,40.66,74165.96,1.6,-0.22812,0.0001,22.55303]
[1776266390780,40.66,74165.46,1.6,-0.22817,0.0001,22.55547]
[1776266391655,40.66,74165.46,1.6,-0.22817,0.0001,22.55547]
[1776266391690,40.66,74165.46,1.6,-0.22817,0.0001,22.55547]
[1776266391735,40.66,74165.46,1.6,-0.22817,0.0001,22.55547]
[1776266391787,40.66,74165.65,1.6,-0.22815,0.0001,22.55429]
[1776266391925,40.66,74165.65,1.6,-0.22815,0.0001,22.55429]
[1776266392794,40.66,74165.29,1.6,-0.22818,0.0001,22.55599]
[1776266393264,40.66,74165.29,1.6,-0.22818,0.0001,22.55599]
[1776266393800,40.66,74164.5,1.6,-0.22826,0.0001,22.56043]
[1776266395005,40.66,74162.76,1.6,-0.22844,0.0001,22.56982]
[1776266395255,40.66,74162.76,1.6,-0.22844,0.0001,22.56982]
[1776266397070,40.66,74163.17,1.6,-0.22841,0.0001,22.56825]
[1776266397330,40.66,74163.17,1.6,-0.22841,0.0001,22.56825]
[1776266398720,40.66,74163.24,1.6,-0.22841,0.0001,22.56817]
[1776266398836,40.66,74163.71,1.6,-0.22837,0.0001,22.566]
[1776266399479,40.66,74163.71,1.6,-0.22837,0.0001,22.566]
[1776266399605,40.66,74163.71,1.6,-0.22837,0.0001,22.566]
[1776266399843,40.66,74163.67,1.6,-0.22838,0.0001,22.5665]
[1776266400017,40.66,74163.67,1.6,-0.22838,0.0001,22.5665]
[1776266400850,40.66,74163.35,1.6,-0.2284,0.0001,22.56799]
[1776266401879,40.66,74163.35,1.6,-0.2284,0.0001,22.56799]
[1776266402762,40.66,74162.07,1.6,-0.22853,0.0001,22.57449]
[1776266402865,40.66,74152.59,1.6,-0.22948,0.0001,22.62429]
[1776266406049,40.66,74149.73,1.6,-0.22977,0.0001,22.63964]
[1776266407674,40.66,74149.9,1.6,-0.22976,0.0001,22.63896]
[1776266412934,40.67,74147.8,1.6,-0.23,0.0001,22.65131]
[1776266418724,40.67,74142.19,1.6,-0.23057,0.0001,22.68126]
[1776266419983,40.67,74127.72,1.6,-0.23203,0.0001,22.75686]
[1776266422991,40.67,74127.34,1.6,-0.23207,0.0001,22.75897]
[1776266428704,40.68,74120.15,1.6,-0.2328,0.0001,22.79651]
[1776266428777,40.68,74120.15,1.6,-0.2328,0.0001,22.79651]
[1776266428932,40.68,74118.94,1.6,-0.23293,0.0001,22.8028]
[1776266429009,40.68,74118.94,1.6,-0.23293,0.0001,22.8028]
[1776266429217,40.68,74118.94,1.6,-0.23293,0.0001,22.8028]
[1776266429716,40.68,74118.94,1.6,-0.23293,0.0001,22.8028]
[1776266430207,40.68,74101.48,1.6,-0.23469,0.0001,22.89295]
[1776266431487,40.68,74101.48,1.6,-0.23469,0.0001,22.89295]
[1776266431578,40.68,74101.48,1.6,-0.23469,0.0001,22.89295]
[1776266434273,40.67,74110.57,1.6,-0.23375,0.0001,22.84261]
[1776266435319,40.67,74111.03,1.6,-0.2337,0.0001,22.8402]
[1776266437809,40.67,74114.33,1.6,-0.23336,0.0001,22.82309]
[1776266441026,40.67,74115.9,1.6,-0.23321,0.0001,22.81495]
[1776266442826,40.67,74116.22,1.6,-0.23317,0.0001,22.81327]
[1776266443318,40.67,74116.22,1.6,-0.23317,0.0001,22.81323]
[1776266444335,40.67,74113.74,1.6,-0.23342,0.0001,22.82605]
[1776266445184,40.67,74111.99,1.6,-0.2336,0.0001,22.83505]
[1776266446127,40.67,74111.09,1.6,-0.23369,0.0001,22.83965]
[1776266446321,40.67,74111.09,1.6,-0.23369,0.0001,22.83965]
[1776266446537,40.67,74111.09,1.6,-0.23369,0.0001,22.83965]
[1776266446717,40.67,74111.09,1.6,-0.23369,0.0001,22.83965]
[1776266448430,40.67,74123.68,1.6,-0.23242,0.0001,22.77443]
[1776266450064,40.67,74124.47,1.6,-0.23234,0.0001,22.7704]
[1776266452465,40.67,74121.75,1.6,-0.23261,0.0001,22.78454]
[1776266453134,40.67,74124.86,1.6,-0.2323,0.0001,22.76843]
[1776266458268,40.67,74130.65,1.6,-0.23172,0.0001,22.73872]
[1776266462605,40.68,74127.08,1.6,-0.23209,0.0001,22.75744]
[1776266468340,40.68,74124.38,1.6,-0.23236,0.0001,22.77167]
[1776266473375,40.68,74128.26,1.6,-0.23198,0.0001,22.75183]
[1776266478414,40.68,74131.83,1.6,-0.23162,0.0001,22.7336]
[1776266484452,40.68,74127.66,1.6,-0.23205,0.0001,22.75583]
[1776266489490,40.68,74122.66,1.6,-0.23256,0.0001,22.78201]
[1776266494639,40.68,74127.94,1.6,-0.23201,0.0001,22.75167]
[1776266494676,40.68,74127.94,1.6,-0.23201,0.0001,22.75167]
[1776266500875,40.68,74134.22,1.6,-0.2314,0.0001,22.71974]
[1776266506609,40.69,74135.5,1.6,-0.23128,0.0001,22.71397]
[1776266507903,40.69,74135.5,1.6,-0.23128,0.0001,22.71397]
[1776266508351,40.69,74142.74,1.6,-0.23056,0.0001,22.67646]
[1776266508821,40.69,74142.74,1.6,-0.23056,0.0001,22.67646]
[1776266508825,40.69,74142.74,1.6,-0.23056,0.0001,22.67646]
[1776266508857,40.69,74156.59,1.6,-0.22918,0.0001,22.60447]
[1776266509735,40.69,74156.59,1.6,-0.22918,0.0001,22.60447]
[1776266509973,40.69,74156.59,1.6,-0.22918,0.0001,22.60447]
[1776266510500,40.69,74162.73,1.6,-0.22857,0.0001,22.57266]
[1776266517606,40.69,74170.14,1.6,-0.22782,0.0001,22.5331]
[1776266520179,40.68,74170.99,1.6,-0.22772,0.0001,22.5279]
[1776266520268,40.68,74170.99,1.6,-0.22772,0.0001,22.5279]
[1776266520992,40.68,74177.99,1.6,-0.22702,0.0001,22.49094]
[1776266525282,40.68,74169.6,1.6,-0.22784,0.0001,22.53443]
[1776266526729,40.68,74167.03,1.6,-0.2281,0.0001,22.5477]
[1776266526755,40.68,74167.04,1.6,-0.22809,0.0001,22.54745]
[1776266531663,40.68,74159.66,1.6,-0.22881,0.0001,22.5853]
[1776266535824,40.68,74159.53,1.6,-0.22885,0.0001,22.58701]
[1776266541860,40.69,74160.2,1.6,-0.22881,0.0001,22.58538]
[1776266542733,40.69,74160.2,1.6,-0.22881,0.0001,22.58538]
[1776266542867,40.69,74165.45,1.6,-0.22829,0.0001,22.55821]
[1776266543628,40.69,74165.45,1.6,-0.22829,0.0001,22.55821]
[1776266544699,40.69,74167.53,1.6,-0.22808,0.0001,22.54712]
[1776266544881,40.69,74171.63,1.6,-0.22767,0.0001,22.52549]
[1776266546711,40.69,74173.64,1.6,-0.22747,0.0001,22.51477]
[1776266546894,40.69,74173.61,1.6,-0.22747,0.0001,22.51476]
[1776266551930,40.68,74167.31,1.6,-0.22806,0.0001,22.54386]
[1776266556723,40.68,74167.53,1.6,-0.22803,0.0001,22.54189]
[1776266556965,40.68,74168.22,1.6,-0.22795,0.0001,22.53811]
[1776266562000,40.68,74168.11,1.6,-0.22795,0.0001,22.53783]
[1776266567037,40.67,74169.08,1.6,-0.22784,0.0001,22.53192]
[1776266572069,40.67,74170.43,1.6,-0.22769,0.0001,22.52408]
[1776266577115,40.67,74171.45,1.6,-0.22758,0.0001,22.51814]
[1776266578420,40.67,74175.66,1.6,-0.22716,0.0001,22.49593]
[1776266578442,40.67,74175.66,1.6,-0.22716,0.0001,22.49593]
[1776266579429,40.67,74178.56,1.6,-0.22687,0.0001,22.4806]
[1776266579445,40.67,74178.56,1.6,-0.22687,0.0001,22.4806]
[1776266583479,40.67,74188.43,1.6,-0.22588,0.0001,22.4285]
[1776266584695,40.67,74187.71,1.6,-0.22595,0.0001,22.43223]
[1776266584778,40.67,74187.71,1.6,-0.22595,0.0001,22.43223]
[1776266584921,40.67,74187.7,1.6,-0.22595,0.0001,22.43222]
[1776266585115,40.67,74187.7,1.6,-0.22595,0.0001,22.43222]
[1776266585310,40.67,74187.7,1.6,-0.22595,0.0001,22.43222]
[1776266585338,40.67,74177.54,1.6,-0.22696,0.0001,22.48555]
[1776266587172,40.67,74168.51,1.6,-0.22786,0.0001,22.53278]
[1776266593217,40.66,74170.19,1.6,-0.22767,0.0001,22.52293]
[1776266594490,40.66,74170.19,1.6,-0.22767,0.0001,22.52293]
[1776266596252,40.66,74170.08,1.6,-0.22768,0.0001,22.52336]
[1776266596582,40.66,74170.08,1.6,-0.22768,0.0001,22.52336]
[1776266596805,40.66,74170.08,1.6,-0.22768,0.0001,22.52336]
[1776266596928,40.66,74170.08,1.6,-0.22768,0.0001,22.52336]
[1776266596994,40.66,74166.6,1.6,-0.22802,0.0001,22.54128]
[1776266597246,40.66,74154.05,1.6,-0.22928,0.0001,22.60721]
[1776266598231,40.66,74154.05,1.6,-0.22928,0.0001,22.60721]
[1776266598238,40.66,74154.05,1.6,-0.22928,0.0001,22.60721]
[1776266598799,40.66,74154.05,1.6,-0.22928,0.0001,22.60721]
[1776266598889,40.66,74154.05,1.6,-0.22928,0.0001,22.60721]
[1776266599827,40.66,74152.4,1.6,-0.22945,0.0001,22.61627]
[1776266600084,40.66,74140.14,1.6,-0.23068,0.0001,22.68016]
[1776266602037,40.67,74128.75,1.6,-0.23183,0.0001,22.73966]
[1776266605124,40.67,74126.84,1.6,-0.23202,0.0001,22.74971]
[1776266609414,40.67,74125.52,1.6,-0.23216,0.0001,22.75682]
[1776266611127,40.67,74120.62,1.6,-0.23264,0.0001,22.77912]
[1776266611551,40.67,74110.64,1.6,-0.23365,0.0001,22.83079]
[1776266616276,40.67,74107.35,1.6,-0.23398,0.0001,22.84765]
[1776266617338,40.67,74106.49,1.6,-0.23406,0.0001,22.85204]
[1776266617403,40.67,74106.49,1.6,-0.23406,0.0001,22.85204]
[1776266617415,40.67,74106.49,1.6,-0.23406,0.0001,22.85204]
[1776266617675,40.67,74106.49,1.6,-0.23406,0.0001,22.85204]
[1776266617776,40.67,74106.49,1.6,-0.23406,0.0001,22.85204]
[1776266618568,40.67,74105.09,1.6,-0.2342,0.0001,22.85916]
[1776266618578,40.67,74105.09,1.6,-0.2342,0.0001,22.85916]
[1776266618578,40.67,74105.09,1.6,-0.2342,0.0001,22.85916]
[1776266619588,40.67,74098.06,1.6,-0.23491,0.0001,22.89541]
[1776266619590,40.67,74098.06,1.6,-0.23491,0.0001,22.89541]
[1776266620221,40.67,74096.86,1.6,-0.23503,0.0001,22.90149]
[1776266620420,40.67,74096.86,1.6,-0.23503,0.0001,22.90149]
[1776266620552,40.67,74096.86,1.6,-0.23503,0.0001,22.90149]
[1776266620687,40.67,74096.86,1.6,-0.23503,0.0001,22.90149]
[1776266620704,40.67,74096.86,1.6,-0.23503,0.0001,22.90149]
[1776266622790,40.67,74104.1,1.6,-0.2343,0.0001,22.86397]
[1776266623957,40.67,74108.96,1.6,-0.2338,0.0001,22.83882]
[1776266624388,40.67,74112.18,1.6,-0.23348,0.0001,22.82216]
[1776266624402,40.67,74112.18,1.6,-0.23348,0.0001,22.82216]
[1776266626426,40.67,74111.76,1.6,-0.23352,0.0001,22.82432]
[1776266626510,40.67,74111.76,1.6,-0.23352,0.0001,22.82432]
[1776266627121,40.67,74111.76,1.6,-0.23352,0.0001,22.82432]
[1776266627711,40.67,74109.65,1.6,-0.23373,0.0001,22.83521]
[1776266628343,40.67,74104.45,1.6,-0.23426,0.0001,22.86204]
[1776266629065,40.67,74104.45,1.6,-0.23426,0.0001,22.86204]
[1776266629413,40.66,74102.12,1.6,-0.23449,0.0001,22.87393]
[1776266629602,40.66,74102.12,1.6,-0.23449,0.0001,22.87393]
[1776266630551,40.66,74098.28,1.6,-0.23488,0.0001,22.89372]
[1776266631628,40.66,74095.45,1.6,-0.23517,0.0001,22.90821]
[1776266631997,40.66,74095.45,1.6,-0.23517,0.0001,22.90821]
[1776266632105,40.66,74095.45,1.6,-0.23517,0.0001,22.90821]
[1776266633603,40.66,74088.05,1.6,-0.23591,0.0001,22.94603]
[1776266634672,40.66,74087.55,1.6,-0.23596,0.0001,22.94845]
[1776266634684,40.66,74087.55,1.6,-0.23596,0.0001,22.94845]
[1776266634833,40.66,74087.55,1.6,-0.23596,0.0001,22.94845]
[1776266638020,40.66,74082.49,1.6,-0.23648,0.0001,22.97476]
[1776266638025,40.66,74082.49,1.6,-0.23648,0.0001,22.97476]
[1776266641343,40.67,74082.92,1.6,-0.23646,0.0001,22.97347]
[1776266641624,40.67,74082.92,1.6,-0.23646,0.0001,22.97347]
[1776266641905,40.67,74082.92,1.6,-0.23646,0.0001,22.97347]
[1776266641965,40.67,74082.92,1.6,-0.23646,0.0001,22.97347]
[1776266642572,40.67,74060.03,1.6,-0.2388,0.0001,23.09102]
[1776266643781,40.67,74060.03,1.6,-0.2388,0.0001,23.09102]
[1776266643947,40.67,74060.03,1.6,-0.2388,0.0001,23.09102]
[1776266644850,40.67,74061.45,1.6,-0.23866,0.0001,23.08386]
[1776266644910,40.67,74061.45,1.6,-0.23866,0.0001,23.08386]
[1776266645041,40.67,74059.32,1.6,-0.23888,0.0001,23.09482]
[1776266645785,40.67,74059.32,1.6,-0.23888,0.0001,23.09482]
[1776266645865,40.67,74049.97,1.6,-0.23984,0.0001,23.14256]
[1776266648016,40.67,74041.71,1.6,-0.24069,0.0001,23.18459]
[1776266648024,40.67,74041.71,1.6,-0.24069,0.0001,23.18459]
[1776266648135,40.67,74041.71,1.6,-0.24069,0.0001,23.18459]
[1776266648672,40.67,74037.95,1.6,-0.24107,0.0001,23.20367]
[1776266649340,40.67,74030.63,1.6,-0.24183,0.0001,23.24073]
[1776266653189,40.67,74026.09,1.6,-0.24229,0.0001,23.26338]
[1776266658684,40.67,74027.93,1.6,-0.24209,0.0001,23.25354]
[1776266660369,40.67,74027.95,1.6,-0.24208,0.0001,23.25333]
[1776266661955,40.67,74034.29,1.6,-0.24143,0.0001,23.22113]
[1776266661991,40.67,74034.29,1.6,-0.24143,0.0001,23.22113]
[1776266664269,40.67,74046.49,1.6,-0.24017,0.0001,23.1591]
[1776266664323,40.67,74046.49,1.6,-0.24017,0.0001,23.1591]
[1776266665148,40.67,74046.49,1.6,-0.24017,0.0001,23.1591]
[1776266665276,40.67,74047.68,1.6,-0.24005,0.0001,23.15305]
[1776266665733,40.67,74057.06,1.6,-0.23909,0.0001,23.10529]
[1776266670768,40.67,74065.29,1.6,-0.23825,0.0001,23.06364]
[1776266676083,40.67,74060.15,1.6,-0.23876,0.0001,23.08702]
[1776266685874,40.67,74052.72,1.6,-0.23954,0.0001,23.12583]
[1776266690909,40.67,74054.29,1.6,-0.23939,0.0001,23.11808]
[1776266695943,40.67,74051.81,1.6,-0.23965,0.0001,23.13099]
[1776266698967,40.67,74062.37,1.6,-0.23857,0.0001,23.07734]
[1776266703364,40.68,74067.44,1.6,-0.23806,0.0001,23.05189]
[1776266709036,40.68,74070.56,1.6,-0.23776,0.0001,23.0369]
[1776266714072,40.68,74073.46,1.6,-0.23748,0.0001,23.02287]
[1776266716173,40.68,74073.93,1.6,-0.23743,0.0001,23.02063]
[1776266716188,40.68,74073.93,1.6,-0.23743,0.0001,23.02063]
[1776266716200,40.68,74073.93,1.6,-0.23743,0.0001,23.02063]
[1776266716263,40.68,74074.18,1.6,-0.23741,0.0001,23.01953]
[1776266716316,40.68,74074.18,1.6,-0.23741,0.0001,23.01953]
[1776266716378,40.68,74074.18,1.6,-0.23741,0.0001,23.01953]
[1776266716450,40.68,74074.18,1.6,-0.23741,0.0001,23.01953]
[1776266716671,40.68,74074.18,1.6,-0.23741,0.0001,23.01953]
[1776266717093,40.68,74085.57,1.6,-0.23625,0.0001,22.96133]
[1776266718553,40.68,74091.09,1.6,-0.23569,0.0001,22.93275]
[1776266719188,40.68,74091.09,1.6,-0.23569,0.0001,22.93275]
[1776266728363,40.68,74091.45,1.6,-0.23563,0.0001,22.92955]
[1776266729077,40.68,74091.45,1.6,-0.23563,0.0001,22.92955]
[1776266729177,40.68,74101.62,1.6,-0.23459,0.0001,22.87707]
[1776266734212,40.68,74103.94,1.6,-0.23433,0.0001,22.86141]
[1776266737356,40.68,74104.65,1.6,-0.23425,0.0001,22.85755]
[1776266737818,40.68,74104.65,1.6,-0.23425,0.0001,22.85755]
[1776266738254,40.68,74104.65,1.6,-0.23425,0.0001,22.85755]
[1776266738352,40.68,74104.65,1.6,-0.23425,0.0001,22.85755]
[1776266738593,40.68,74104.65,1.6,-0.23425,0.0001,22.85755]
[1776266739730,40.68,74108.49,1.6,-0.23386,0.0001,22.83766]
[1776266745291,40.68,74117.08,1.6,-0.233,0.0001,22.79317]
[1776266746911,40.68,74117.08,1.6,-0.233,0.0001,22.79317]
[1776266746937,40.68,74117.08,1.6,-0.233,0.0001,22.79317]
[1776266747276,40.68,74117.18,1.6,-0.23298,0.0001,22.79264]
[1776266747470,40.68,74117.18,1.6,-0.23298,0.0001,22.79264]
[1776266748011,40.68,74117.18,1.6,-0.23298,0.0001,22.79264]
[1776266748460,40.68,74110.92,1.6,-0.23362,0.0001,22.82499]
[1776266749359,40.68,74108.66,1.6,-0.23384,0.0001,22.8366]
[1776266750140,40.68,74108.66,1.6,-0.23384,0.0001,22.8366]
[1776266750956,40.67,74107.32,1.6,-0.23398,0.0001,22.84336]
[1776266751660,40.67,74105.93,1.6,-0.23412,0.0001,22.85053]
[1776266751773,40.67,74105.93,1.6,-0.23412,0.0001,22.85053]
[1776266752637,40.67,74100.01,1.6,-0.23471,0.0001,22.88097]
[1776266753369,40.67,74097.03,1.6,-0.23501,0.0001,22.89619]
[1776266754219,40.67,74097.03,1.6,-0.23501,0.0001,22.89619]
[1776266757877,40.67,74096.49,1.6,-0.23506,0.0001,22.8984]
[1776266757882,40.67,74096.49,1.6,-0.23506,0.0001,22.8984]
[1776266758146,40.67,74096.49,1.6,-0.23506,0.0001,22.8984]
[1776266759596,40.67,74090.79,1.6,-0.23563,0.0001,22.92745]
[1776266759598,40.67,74090.79,1.6,-0.23563,0.0001,22.92745]
[1776266761949,40.67,74088.7,1.6,-0.23584,0.0001,22.93784]
[1776266761951,40.67,74088.7,1.6,-0.23584,0.0001,22.93784]
[1776266761989,40.67,74088.7,1.6,-0.23584,0.0001,22.93784]
[1776266762930,40.67,74088.93,1.6,-0.23581,0.0001,22.93648]
[1776266765173,40.67,74085.34,1.6,-0.23617,0.0001,22.95457]
[1776266765947,40.67,74084.75,1.6,-0.23623,0.0001,22.9574]
[1776266766055,40.67,74084.75,1.6,-0.23623,0.0001,22.9574]
[1776266766479,40.67,74084.48,1.6,-0.23625,0.0001,22.9586]
[1776266766482,40.67,74084.48,1.6,-0.23625,0.0001,22.9586]
[1776266769518,40.66,74088.17,1.6,-0.23586,0.0001,22.93911]
[1776266771752,40.66,74088.37,1.6,-0.23584,0.0001,22.93774]
[1776266774942,40.66,74093.01,1.6,-0.23536,0.0001,22.91339]
[1776266775267,40.66,74093.01,1.6,-0.23536,0.0001,22.91339]
[1776266775311,40.66,74092.97,1.6,-0.23536,0.0001,22.91346]
[1776266775395,40.66,74092.97,1.6,-0.23536,0.0001,22.91346]
[1776266776747,40.66,74097.92,1.6,-0.23485,0.0001,22.88784]
[1776266777576,40.66,74102.08,1.6,-0.23443,0.0001,22.86629]
[1776266778390,40.66,74099.86,1.6,-0.23465,0.0001,22.87766]
[1776266779667,40.66,74095.89,1.6,-0.23506,0.0001,22.89803]
[1776266779815,40.66,74095.89,1.6,-0.23506,0.0001,22.89803]
[1776266780262,40.66,74095.89,1.6,-0.23506,0.0001,22.89803]
[1776266780341,40.66,74095.01,1.6,-0.23514,0.0001,22.90245]
[1776266780366,40.66,74095.01,1.6,-0.23514,0.0001,22.90245]
[1776266781222,40.66,74095.01,1.6,-0.23514,0.0001,22.90245]
[1776266781225,40.66,74095.01,1.6,-0.23514,0.0001,22.90245]
[1776266782284,40.66,74085.87,1.6,-0.23607,0.0001,22.94935]
[1776266783206,40.66,74083.29,1.6,-0.23633,0.0001,22.96244]
[1776266783263,40.66,74083.29,1.6,-0.23633,0.0001,22.96244]
[1776266785144,40.66,74082.91,1.6,-0.23636,0.0001,22.96415]
[1776266785148,40.66,74082.91,1.6,-0.23636,0.0001,22.96415]
[1776266785924,40.66,74082.56,1.6,-0.2364,0.0001,22.96578]
[1776266785953,40.66,74082.56,1.6,-0.2364,0.0001,22.96578]
[1776266785956,40.66,74082.56,1.6,-0.2364,0.0001,22.96578]
[1776266787316,40.65,74082.02,1.6,-0.23644,0.0001,22.9682]
[1776266787528,40.65,74082.02,1.6,-0.23644,0.0001,22.9682]
[1776266788507,40.65,74080.51,1.6,-0.23659,0.0001,22.97577]
[1776266788648,40.65,74080.51,1.6,-0.23659,0.0001,22.97577]
[1776266788819,40.65,74080.51,1.6,-0.23659,0.0001,22.97577]
[1776266794639,40.65,74075.85,1.6,-0.23703,0.0001,22.99538]
[1776266797186,40.65,74075.6,1.6,-0.23705,0.0001,22.99643]
[1776266802695,40.64,74074.07,1.6,-0.23717,0.0001,23.00252]
[1776266805674,40.64,74069.38,1.6,-0.23764,0.0001,23.02608]
[1776266806310,40.64,74069.38,1.6,-0.23764,0.0001,23.02608]
[1776266807031,40.64,74050.71,1.6,-0.23955,0.0001,23.12133]
[1776266808221,40.64,74050.71,1.6,-0.23955,0.0001,23.12133]
[1776266811313,40.64,74050.32,1.6,-0.23959,0.0001,23.12341]
[1776266811326,40.64,74052.39,1.6,-0.23938,0.0001,23.11289]
[1776266816713,40.64,74063.23,1.6,-0.23828,0.0001,23.05796]
[1776266817301,40.64,74063.23,1.6,-0.23828,0.0001,23.05796]
[1776266822849,40.64,74064.29,1.6,-0.23815,0.0001,23.05157]
[1776266828246,40.64,74073.37,1.6,-0.2372,0.0001,23.00399]
[1776266832959,40.63,74080.54,1.6,-0.23645,0.0001,22.96615]
[1776266833939,40.63,74080.95,1.6,-0.23641,0.0001,22.96386]
[1776266837107,40.63,74080.51,1.6,-0.23644,0.0001,22.96554]
[1776266839312,40.63,74082.22,1.6,-0.23626,0.0001,22.95636]
[1776266841099,40.63,74082.18,1.6,-0.23626,0.0001,22.95618]
[1776266847017,40.62,74090.05,1.6,-0.23544,0.0001,22.91455]
[1776266849129,40.62,74085.03,1.6,-0.23594,0.0001,22.94025]
[1776266850132,40.62,74083.65,1.6,-0.23608,0.0001,22.94718]
[1776266851133,40.62,74083.54,1.6,-0.23609,0.0001,22.94756]
[1776266852909,40.62,74083.86,1.6,-0.23603,0.0001,22.94234]
[1776266854279,40.62,74085.54,1.6,-0.23586,0.0001,22.93352]
[1776266855076,40.62,74087.81,1.6,-0.23562,0.0001,22.92166]
[1776266855116,40.62,74087.81,1.6,-0.23562,0.0001,22.92166]
[1776266856208,40.62,74084.63,1.6,-0.23594,0.0001,22.93788]
[1776266857111,40.62,74083.12,1.6,-0.23609,0.0001,22.94547]
[1776266858423,40.61,74082.51,1.6,-0.23615,0.0001,22.94824]
[1776266859926,40.61,74085.72,1.6,-0.23582,0.0001,22.93153]
[1776266865144,40.61,74084.18,1.6,-0.23596,0.0001,22.93845]
[1776266865842,40.61,74084.18,1.6,-0.23596,0.0001,22.93845]
[1776266866772,40.61,74083.97,1.6,-0.23597,0.0001,22.93933]
[1776266870910,40.61,74085.41,1.6,-0.23581,0.0001,22.93116]
[1776266876221,40.6,74085.96,1.6,-0.23574,0.0001,22.92717]
[1776266877145,40.6,74085.96,1.6,-0.23574,0.0001,22.92717]
[1776266882266,40.6,74084.89,1.6,-0.23582,0.0001,22.93149]
[1776266887300,40.59,74085.39,1.6,-0.23575,0.0001,22.9279]
[1776266891847,40.59,74084.83,1.6,-0.23579,0.0001,22.92998]
[1776266891895,40.59,74084.83,1.6,-0.23579,0.0001,22.92998]
[1776266892716,40.59,74082.35,1.6,-0.23604,0.0001,22.94254]
[1776266892955,40.59,74082.35,1.6,-0.23604,0.0001,22.94254]
[1776266893343,40.59,74072.13,1.6,-0.23708,0.0001,22.99488]
[1776266894049,40.59,74072.13,1.6,-0.23708,0.0001,22.99488]
[1776266895099,40.59,74068.47,1.6,-0.23746,0.0001,23.01385]
[1776266895929,40.59,74068.27,1.6,-0.23748,0.0001,23.01501]
[1776266898378,40.59,74057.55,1.6,-0.23859,0.0001,23.07026]
[1776266899760,40.59,74050.79,1.6,-0.23928,0.0001,23.10487]
[1776266905427,40.59,74057.66,1.6,-0.23858,0.0001,23.06984]
[1776266910462,40.59,74052.74,1.6,-0.23908,0.0001,23.09507]
[1776266915497,40.59,74048.77,1.6,-0.23948,0.0001,23.11227]
[1776266920532,40.59,74043.77,1.6,-0.23999,0.0001,23.13792]
[1776266925567,40.59,74039.22,1.6,-0.24046,0.0001,23.16097]
[1776266930602,40.59,74043.48,1.6,-0.24002,0.0001,23.13917]
[1776266935637,40.59,74045.73,1.6,-0.23979,0.0001,23.12774]
[1776266938862,40.59,74041.03,1.6,-0.24027,0.0001,23.1517]
[1776266940401,40.59,74038.75,1.6,-0.24051,0.0001,23.1633]
[1776266941450,40.59,74037.8,1.6,-0.2406,0.0001,23.1681]
[1776266945707,40.59,74026.72,1.6,-0.24174,0.0001,23.22394]
[1776266950742,40.59,74026.71,1.6,-0.24173,0.0001,23.22356]
[1776266955777,40.59,74026.33,1.6,-0.24176,0.0001,23.22507]
[1776266960813,40.59,74026.45,1.6,-0.24174,0.0001,23.22408]
[1776266965848,40.59,74026.01,1.6,-0.24178,0.0001,23.22596]
[1776266967862,40.59,74013.33,1.6,-0.24309,0.0001,23.29002]
[1776266969368,40.59,74013.33,1.6,-0.24309,0.0001,23.29002]
[1776266969601,40.59,74013.72,1.6,-0.24305,0.0001,23.28791]
[1776266969656,40.59,74013.72,1.6,-0.24305,0.0001,23.28791]
[1776266969693,40.59,74013.72,1.6,-0.24305,0.0001,23.28791]
[1776266969816,40.59,74013.72,1.6,-0.24305,0.0001,23.28791]
[1776266969876,40.58,74008.1,1.6,-0.24363,0.0001,23.31617]
[1776266972635,40.58,74007.29,1.6,-0.24369,0.0001,23.31676]
[1776266972644,40.58,74007.29,1.6,-0.24369,0.0001,23.31676]
[1776266972803,40.58,74007.29,1.6,-0.24369,0.0001,23.31676]
[1776266972857,40.58,74007.29,1.6,-0.24369,0.0001,23.31676]
[1776266973183,40.58,74018.5,1.6,-0.24252,0.0001,23.25992]
[1776266975012,40.58,74019.19,1.6,-0.24245,0.0001,23.25632]
[1776266975039,40.58,74019.19,1.6,-0.24245,0.0001,23.25632]
[1776266979951,40.58,74029.85,1.6,-0.24134,0.0001,23.20178]
[1776266984185,40.58,74033.36,1.6,-0.24097,0.0001,23.18384]
[1776266985133,40.58,74033.68,1.6,-0.24094,0.0001,23.18221]
[1776266985168,40.58,74033.68,1.6,-0.24094,0.0001,23.18221]
[1776266986272,40.58,74034.11,1.6,-0.24089,0.0001,23.18002]
[1776266992035,40.58,74049.85,1.6,-0.23928,0.0001,23.10031]
[1776266997070,40.58,74049.12,1.6,-0.23937,0.0001,23.10453]
[1776267001224,40.59,74049.53,1.6,-0.23933,0.0001,23.10277]
[1776267001780,40.59,74047.23,1.6,-0.23957,0.0001,23.11462]
[1776267002071,40.59,74047.23,1.6,-0.23957,0.0001,23.11462]
[1776267002074,40.59,74047.23,1.6,-0.23957,0.0001,23.11462]
[1776267002405,40.59,74047.23,1.6,-0.23957,0.0001,23.11462]
[1776267002483,40.59,74031.93,1.6,-0.24115,0.0001,23.19263]
[1776267003183,40.59,74031.93,1.6,-0.24115,0.0001,23.19263]
[1776267004816,40.59,74028.85,1.6,-0.24147,0.0001,23.20828]
[1776267006082,40.59,74026.44,1.6,-0.24171,0.0001,23.2205]
[1776267006290,40.59,74026.44,1.6,-0.24171,0.0001,23.2205]
[1776267006293,40.59,74026.44,1.6,-0.24171,0.0001,23.2205]
[1776267006498,40.59,74017.15,1.6,-0.24268,0.0001,23.26756]
[1776267006764,40.59,74017.15,1.6,-0.24268,0.0001,23.26756]
[1776267006807,40.59,74017.15,1.6,-0.24268,0.0001,23.26756]
[1776267006876,40.59,74017.15,1.6,-0.24268,0.0001,23.26756]
[1776267006960,40.59,74017.15,1.6,-0.24268,0.0001,23.26756]
[1776267007040,40.59,74017.15,1.6,-0.24268,0.0001,23.26756]
[1776267007152,40.59,74017.15,1.6,-0.24268,0.0001,23.26756]
[1776267007264,40.59,73999.21,1.6,-0.24454,0.0001,23.35809]
[1776267007742,40.59,73999.21,1.6,-0.24454,0.0001,23.35809]
[1776267008358,40.59,73999.21,1.6,-0.24454,0.0001,23.35809]
[1776267008458,40.58,73989.43,1.6,-0.24555,0.0001,23.40712]
[1776267008530,40.58,73989.43,1.6,-0.24555,0.0001,23.40712]
[1776267008788,40.58,73989.43,1.6,-0.24555,0.0001,23.40712]
[1776267009274,40.58,73989.43,1.6,-0.24555,0.0001,23.40712]
[1776267009652,40.58,73986.41,1.6,-0.24586,0.0001,23.42207]
[1776267010210,40.58,73986.41,1.6,-0.24586,0.0001,23.42207]
[1776267010711,40.58,73988.91,1.6,-0.2456,0.0001,23.40928]
[1776267012069,40.58,73993.22,1.6,-0.24514,0.0001,23.38739]
[1776267016218,40.58,73982.31,1.6,-0.24626,0.0001,23.44119]
[1776267018253,40.58,73979.86,1.6,-0.24651,0.0001,23.45321]
[1776267018391,40.58,73979.86,1.6,-0.24651,0.0001,23.45321]
[1776267018566,40.58,73979.86,1.6,-0.24651,0.0001,23.45321]
[1776267019122,40.58,73973.82,1.6,-0.24714,0.0001,23.48318]
[1776267019377,40.58,73973.82,1.6,-0.24714,0.0001,23.48318]
[1776267019463,40.58,73973.82,1.6,-0.24714,0.0001,23.48318]
[1776267019487,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267019572,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267019701,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267019812,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267019851,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267019916,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267020040,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267020108,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267020344,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267020385,40.58,73954.87,1.6,-0.24912,0.00011,23.57742]
[1776267020485,40.57,73944.49,1.6,-0.25021,0.00011,23.62858]
[1776267023358,40.57,73940.29,1.6,-0.25065,0.00011,23.64924]
[1776267024864,40.57,73941.26,1.6,-0.25054,0.00011,23.64423]
[1776267024996,40.57,73941.26,1.6,-0.25054,0.00011,23.64423]
[1776267026478,40.57,73937.08,1.6,-0.25098,0.00011,23.66484]
[1776267027070,40.57,73937.54,1.6,-0.25093,0.00011,23.66245]
[1776267030437,40.57,73942.56,1.6,-0.25039,0.00011,23.63728]
[1776267032332,40.57,73946.91,1.6,-0.24991,0.00011,23.61237]
[1776267032424,40.57,73946.91,1.6,-0.24991,0.00011,23.61237]
[1776267032525,40.57,73947.68,1.6,-0.24983,0.00011,23.6085]
[1776267032817,40.57,73947.68,1.6,-0.24983,0.00011,23.6085]
[1776267035255,40.57,73957.34,1.6,-0.2488,0.00011,23.55959]
[1776267035371,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036086,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036198,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036249,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036323,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036402,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036488,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036535,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036540,40.56,73953.06,1.6,-0.24924,0.00011,23.58051]
[1776267036479,40.56,73933.62,1.6,-0.25128,0.00011,23.67674]
[1776267036686,40.56,73933.62,1.6,-0.25128,0.00011,23.67674]
[1776267036755,40.56,73933.62,1.6,-0.25128,0.00011,23.67674]
[1776267036798,40.56,73933.62,1.6,-0.25128,0.00011,23.67674]
[1776267036869,40.56,73933.62,1.6,-0.25128,0.00011,23.67674]
[1776267036948,40.56,73933.62,1.6,-0.25128,0.00011,23.67674]
[1776267037329,40.56,73933.62,1.6,-0.25128,0.00011,23.67674]
[1776267037533,40.56,73918.66,1.6,-0.25287,0.00011,23.75045]
[1776267038272,40.56,73918.66,1.6,-0.25287,0.00011,23.75045]
[1776267041091,40.56,73918.36,1.6,-0.25289,0.00011,23.75133]
[1776267043409,40.55,73917.66,1.6,-0.25292,0.00011,23.75252]
[1776267045503,40.55,73918.54,1.6,-0.25281,0.00011,23.74779]
[1776267045632,40.55,73918.54,1.6,-0.25281,0.00011,23.74779]
[1776267045712,40.55,73918.54,1.6,-0.25281,0.00011,23.74779]
[1776267045750,40.55,73918.54,1.6,-0.25281,0.00011,23.74779]
[1776267045975,40.55,73918.21,1.6,-0.25285,0.00011,23.74922]
[1776267046061,40.55,73918.21,1.6,-0.25285,0.00011,23.74922]
[1776267046213,40.55,73918.21,1.6,-0.25285,0.00011,23.74922]
[1776267046448,40.55,73918.21,1.6,-0.25285,0.00011,23.74922]
[1776267046768,40.55,73918.21,1.6,-0.25285,0.00011,23.74922]
[1776267046557,40.55,73896.12,1.6,-0.25519,0.00011,23.85747]
[1776267046970,40.55,73896.12,1.6,-0.25519,0.00011,23.85747]
[1776267047066,40.55,73896.12,1.6,-0.25519,0.00011,23.85747]
[1776267047136,40.55,73896.12,1.6,-0.25519,0.00011,23.85747]
[1776267047233,40.55,73896.12,1.6,-0.25519,0.00011,23.85747]
[1776267047355,40.55,73896.12,1.6,-0.25519,0.00011,23.85747]
[1776267047463,40.55,73896.12,1.6,-0.25519,0.00011,23.85747]
[1776267047507,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267047597,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267047695,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267047904,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267048372,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267048413,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267048472,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267048539,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267048590,40.55,73857.55,1.6,-0.25932,0.00011,24.04498]
[1776267048876,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267048896,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267048897,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267049415,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267049430,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267049433,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267049511,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267049613,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267049775,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267049782,40.55,73789.46,1.6,-0.26671,0.00011,24.37021]
[1776267050418,40.55,73781.28,1.6,-0.26761,0.00011,24.40873]
[1776267050712,40.55,73781.28,1.6,-0.26761,0.00011,24.40873]
[1776267051018,40.55,73781.28,1.6,-0.26761,0.00011,24.40873]
[1776267051168,40.55,73781.28,1.6,-0.26761,0.00011,24.40873]
[1776267051383,40.55,73779.18,1.6,-0.26783,0.00011,24.41848]
[1776267052496,40.55,73779.18,1.6,-0.26783,0.00011,24.41848]
[1776267052556,40.55,73767.61,1.6,-0.2691,0.00011,24.47274]
[1776267053463,40.55,73767.61,1.6,-0.2691,0.00011,24.47274]
[1776267053521,40.55,73779.03,1.6,-0.26785,0.00011,24.41917]
[1776267053767,40.55,73779.03,1.6,-0.26785,0.00011,24.41917]
[1776267053796,40.55,73779.03,1.6,-0.26785,0.00011,24.41917]
[1776267054172,40.55,73779.03,1.6,-0.26785,0.00011,24.41917]
[1776267054380,40.55,73779.03,1.6,-0.26785,0.00011,24.41917]
[1776267054631,40.55,73778.97,1.6,-0.26785,0.00011,24.41927]
[1776267054787,40.55,73778.97,1.6,-0.26785,0.00011,24.41927]
[1776267056593,40.55,73775.55,1.6,-0.26823,0.00011,24.43533]
[1776267055639,40.55,73765.69,1.6,-0.26931,0.00011,24.48164]
[1776267056697,40.55,73765.69,1.6,-0.26931,0.00011,24.48164]
[1776267056819,40.55,73765.69,1.6,-0.26931,0.00011,24.48164]
[1776267059092,40.55,73751.1,1.6,-0.27092,0.00011,24.54977]
[1776267060309,40.55,73744.24,1.6,-0.27167,0.00011,24.58158]
[1776267060386,40.55,73744.24,1.6,-0.27167,0.00011,24.58158]
[1776267060823,40.55,73741.58,1.6,-0.27197,0.00011,24.59385]
[1776267065622,40.55,73743.23,1.6,-0.27178,0.00011,24.58595]
[1776267068087,40.55,73736.79,1.6,-0.27249,0.00011,24.61563]
[1776267068109,40.55,73736.79,1.6,-0.27249,0.00011,24.61563]
[1776267069001,40.54,73737.76,1.6,-0.27238,0.00011,24.61098]
[1776267072101,40.54,73739.04,1.6,-0.27223,0.00011,24.6049]
[1776267076551,40.54,73740.31,1.6,-0.27209,0.00011,24.59876]
[1776267076635,40.54,73741.64,1.6,-0.27194,0.00011,24.59248]
[1776267076823,40.54,73732.33,1.6,-0.27297,0.00011,24.63555]
[1776267077659,40.54,73732.33,1.6,-0.27297,0.00011,24.63555]
[1776267079077,40.54,73730.06,1.6,-0.27322,0.00011,24.64597]
[1776267080069,40.54,73730.46,1.6,-0.27317,0.00011,24.64392]
[1776267080098,40.54,73730.46,1.6,-0.27317,0.00011,24.64392]
[1776267080193,40.54,73730.46,1.6,-0.27317,0.00011,24.64392]
[1776267080360,40.54,73730.46,1.6,-0.27317,0.00011,24.64392]
[1776267081106,40.54,73729.66,1.6,-0.27325,0.00011,24.64751]
[1776267081518,40.54,73729.66,1.6,-0.27325,0.00011,24.64751]
[1776267081535,40.54,73729.66,1.6,-0.27325,0.00011,24.64751]
[1776267081714,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267081793,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082079,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082089,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082115,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082400,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082535,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082541,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082572,40.54,73721.94,1.6,-0.27411,0.00011,24.68296]
[1776267082552,40.54,73711.34,1.6,-0.27528,0.00011,24.73148]
[1776267082978,40.54,73711.34,1.6,-0.27528,0.00011,24.73148]
[1776267082999,40.54,73711.34,1.6,-0.27528,0.00011,24.73148]
[1776267083046,40.54,73711.34,1.6,-0.27528,0.00011,24.73148]
[1776267083201,40.54,73711.34,1.6,-0.27528,0.00011,24.73148]
[1776267083298,40.54,73711.34,1.6,-0.27528,0.00011,24.73148]
[1776267083454,40.54,73711.34,1.6,-0.27528,0.00011,24.73148]
[1776267083555,40.54,73685.74,1.6,-0.27813,0.00011,24.84794]
[1776267083940,40.54,73685.74,1.6,-0.27813,0.00011,24.84794]
[1776267084038,40.54,73656.13,1.6,-0.28145,0.00011,24.98133]
[1776267084742,40.54,73656.13,1.6,-0.28145,0.00011,24.98133]
[1776267084764,40.54,73656.13,1.6,-0.28145,0.00011,24.98133]
[1776267084791,40.54,73656.13,1.6,-0.28145,0.00011,24.98133]
[1776267085197,40.54,73656.13,1.6,-0.28145,0.00011,24.98133]
[1776267085244,40.52,73651.54,1.6,-0.28186,0.00011,24.99752]
[1776267085993,40.52,73651.54,1.6,-0.28186,0.00011,24.99752]
[1776267086113,40.52,73651.54,1.6,-0.28186,0.00011,24.99752]
[1776267086152,40.52,73651.54,1.6,-0.28186,0.00011,24.99752]
[1776267086228,40.52,73651.54,1.6,-0.28186,0.00011,24.99752]
[1776267087381,40.51,73649.49,1.6,-0.28208,0.00011,25.00626]
[1776267087764,40.51,73653.31,1.6,-0.28164,0.00011,24.98874]
[1776267087856,40.51,73653.31,1.6,-0.28164,0.00011,24.98874]
[1776267088014,40.51,73653.31,1.6,-0.28164,0.00011,24.98874]
[1776267088562,40.51,73652.1,1.6,-0.28177,0.00011,24.99374]
[1776267090557,40.51,73645.72,1.6,-0.28249,0.00011,25.02225]
[1776267090696,40.51,73647.23,1.6,-0.28232,0.00011,25.01538]
[1776267091082,40.51,73647.23,1.6,-0.28232,0.00011,25.01538]
[1776267091224,40.51,73647.23,1.6,-0.28232,0.00011,25.01538]
[1776267091379,40.51,73647.23,1.6,-0.28232,0.00011,25.01538]
[1776267091481,40.5,73650.32,1.6,-0.28191,0.00011,24.99681]
[1776267092617,40.5,73650.32,1.6,-0.28191,0.00011,24.99681]
[1776267092631,40.5,73650.47,1.6,-0.28188,0.00011,24.99572]
[1776267093021,40.5,73650.47,1.6,-0.28188,0.00011,24.99572]
[1776267093047,40.5,73650.47,1.6,-0.28188,0.00011,24.99572]
[1776267093055,40.5,73650.47,1.6,-0.28188,0.00011,24.99572]
[1776267093072,40.5,73650.47,1.6,-0.28188,0.00011,24.99572]
[1776267093103,40.5,73650.47,1.6,-0.28188,0.00011,24.99572]
[1776267093778,40.5,73645.06,1.6,-0.28249,0.00011,25.01977]
[1776267094251,40.5,73645.06,1.6,-0.28249,0.00011,25.01977]
[1776267094503,40.5,73645.06,1.6,-0.28249,0.00011,25.01977]
[1776267095527,40.5,73636.75,1.6,-0.28343,0.00011,25.05667]
[1776267095575,40.5,73636.75,1.6,-0.28343,0.00011,25.05667]
[1776267097622,40.5,73630.51,1.6,-0.28413,0.00011,25.08429]
[1776267097685,40.49,73629.7,1.6,-0.28419,0.00011,25.08671]
[1776267097786,40.49,73629.7,1.6,-0.28419,0.00011,25.08671]
[1776267097877,40.49,73629.7,1.6,-0.28419,0.00011,25.08671]
[1776267098112,40.49,73629.7,1.6,-0.28419,0.00011,25.08671]
[1776267098297,40.49,73629.7,1.6,-0.28419,0.00011,25.08671]
[1776267098369,40.49,73618.53,1.6,-0.28545,0.00011,25.13588]
[1776267099874,40.49,73619.27,1.6,-0.28537,0.00011,25.13259]
[1776267101817,40.49,73629.41,1.6,-0.28422,0.00011,25.08769]
[1776267101974,40.49,73629.41,1.6,-0.28422,0.00011,25.08769]
[1776267104597,40.49,73634.06,1.6,-0.28369,0.00011,25.06707]
[1776267106089,40.49,73636.39,1.6,-0.28343,0.00011,25.05661]
[1776267106595,40.49,73636.39,1.6,-0.28343,0.00011,25.05661]
[1776267109108,40.48,73637.17,1.6,-0.28333,0.00011,25.05262]
[1776267109318,40.48,73637.17,1.6,-0.28333,0.00011,25.05262]
[1776267109695,40.48,73640.49,1.6,-0.28295,0.00011,25.03767]
[1776267109715,40.48,73640.49,1.6,-0.28295,0.00011,25.03767]
[1776267109722,40.48,73640.49,1.6,-0.28295,0.00011,25.03767]
[1776267110167,40.48,73647.78,1.6,-0.28212,0.00011,25.00468]
[1776267110921,40.48,73647.78,1.6,-0.28212,0.00011,25.00468]
[1776267111534,40.48,73664.65,1.6,-0.28021,0.00011,24.92855]
[1776267111701,40.48,73664.65,1.6,-0.28021,0.00011,24.92855]
[1776267111877,40.48,73664.65,1.6,-0.28021,0.00011,24.92855]
[1776267111982,40.48,73664.65,1.6,-0.28021,0.00011,24.92855]
[1776267112096,40.48,73664.65,1.6,-0.28021,0.00011,24.92855]
[1776267112257,40.48,73664.65,1.6,-0.28021,0.00011,24.92855]
[1776267112283,40.48,73682.22,1.6,-0.27823,0.00011,24.84876]
[1776267112755,40.48,73682.22,1.6,-0.27823,0.00011,24.84876]
[1776267112784,40.48,73682.22,1.6,-0.27823,0.00011,24.84876]
[1776267113125,40.48,73682.22,1.6,-0.27823,0.00011,24.84876]
[1776267113487,40.48,73682.22,1.6,-0.27823,0.00011,24.84876]
[1776267113831,40.48,73689.53,1.6,-0.2774,0.00011,24.81527]
[1776267116878,40.47,73695.99,1.6,-0.27667,0.00011,24.7852]
[1776267117177,40.47,73695.99,1.6,-0.27667,0.00011,24.7852]
[1776267118188,40.47,73701.65,1.6,-0.27603,0.00011,24.75913]
[1776267119428,40.47,73704.59,1.6,-0.2757,0.00011,24.74549]
[1776267119779,40.47,73706.03,1.6,-0.27554,0.00011,24.73873]
[1776267120344,40.47,73706.03,1.6,-0.27554,0.00011,24.73873]
[1776267121026,40.47,73702.86,1.6,-0.27589,0.00011,24.7531]
[1776267121062,40.47,73702.86,1.6,-0.27589,0.00011,24.7531]
[1776267121283,40.47,73702.86,1.6,-0.27589,0.00011,24.7531]
[1776267122175,40.47,73704.12,1.6,-0.27574,0.00011,24.74716]
[1776267122451,40.47,73704.12,1.6,-0.27574,0.00011,24.74716]
[1776267122495,40.47,73704.12,1.6,-0.27574,0.00011,24.74716]
[1776267122542,40.47,73704.12,1.6,-0.27574,0.00011,24.74716]
[1776267122638,40.47,73718.84,1.6,-0.2741,0.00011,24.67936]
[1776267122702,40.47,73718.84,1.6,-0.2741,0.00011,24.67936]
[1776267122736,40.47,73718.84,1.6,-0.2741,0.00011,24.67936]
[1776267124441,40.47,73726.32,1.6,-0.27327,0.00011,24.64475]
[1776267124572,40.47,73726.32,1.6,-0.27327,0.00011,24.64475]
[1776267124594,40.47,73726.32,1.6,-0.27327,0.00011,24.64475]
[1776267124790,40.47,73725.11,1.6,-0.2734,0.00011,24.65029]
[1776267125106,40.47,73725.11,1.6,-0.2734,0.00011,24.65029]
[1776267125503,40.47,73725.11,1.6,-0.2734,0.00011,24.65029]
[1776267125581,40.47,73708.41,1.6,-0.27526,0.00011,24.72713]
[1776267125778,40.47,73708.41,1.6,-0.27526,0.00011,24.72713]
[1776267125801,40.47,73708.41,1.6,-0.27526,0.00011,24.72713]
[1776267126156,40.47,73708.41,1.6,-0.27526,0.00011,24.72713]
[1776267126805,40.47,73703.92,1.6,-0.27575,0.00011,24.74758]
[1776267126901,40.47,73703.92,1.6,-0.27575,0.00011,24.74758]
[1776267127827,40.47,73709.47,1.6,-0.27513,0.00011,24.72197]
[1776267130786,40.46,73716.97,1.6,-0.27429,0.00011,24.68713]
[1776267130964,40.46,73716.97,1.6,-0.27429,0.00011,24.68713]
[1776267131182,40.46,73716.97,1.6,-0.27429,0.00011,24.68713]
[1776267131582,40.46,73716.97,1.6,-0.27429,0.00011,24.68713]
[1776267131670,40.46,73726.15,1.6,-0.27327,0.00011,24.64467]
[1776267131932,40.46,73726.15,1.6,-0.27327,0.00011,24.64467]
[1776267132608,40.46,73726.15,1.6,-0.27327,0.00011,24.64467]
[1776267134266,40.46,73731.0,1.6,-0.27273,0.00011,24.62215]
[1776267134355,40.46,73731.0,1.6,-0.27273,0.00011,24.62215]
[1776267134409,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135182,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135203,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135230,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135232,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135311,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135439,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135604,40.46,73732.83,1.6,-0.27252,0.00011,24.61364]
[1776267135668,40.46,73746.33,1.6,-0.27103,0.00011,24.55087]
[1776267136369,40.45,73759.53,1.6,-0.26952,0.00011,24.48655]
[1776267137364,40.45,73759.53,1.6,-0.26952,0.00011,24.48655]
[1776267137889,40.45,73760.69,1.6,-0.26938,0.00011,24.48091]
[1776267137891,40.45,73760.69,1.6,-0.26938,0.00011,24.48091]
[1776267137913,40.45,73760.69,1.6,-0.26938,0.00011,24.48091]
[1776267139005,40.45,73760.61,1.6,-0.26939,0.00011,24.48109]
[1776267139069,40.45,73760.61,1.6,-0.26939,0.00011,24.48109]
[1776267139099,40.45,73760.61,1.6,-0.26939,0.00011,24.48109]
[1776267139659,40.45,73760.61,1.6,-0.26939,0.00011,24.48109]
[1776267139923,40.45,73753.51,1.6,-0.27017,0.00011,24.51413]
[1776267145334,40.45,73745.31,1.6,-0.2711,0.00011,24.55385]
[1776267146653,40.45,73745.31,1.6,-0.2711,0.00011,24.55385]
[1776267150577,40.42,73745.93,1.6,-0.27086,0.00011,24.54317]
[1776267150688,40.42,73736.35,1.6,-0.27192,0.00011,24.58754]
[1776267152718,40.39,73734.57,1.6,-0.27196,0.00011,24.58666]
[1776267155885,40.35,73743.52,1.6,-0.27078,0.00011,24.53613]
[1776267158588,40.34,73727.82,1.6,-0.2725,0.00011,24.60862]
[1776267161446,40.34,73739.55,1.6,-0.27118,0.00011,24.55306]
[1776267162025,40.34,73739.55,1.6,-0.27118,0.00011,24.55306]
[1776267162548,40.34,73739.55,1.6,-0.27118,0.00011,24.55306]
[1776267163421,40.34,73747.84,1.6,-0.27026,0.00011,24.51401]
[1776267166459,40.33,73747.71,1.6,-0.27026,0.00011,24.51401]
[1776267170835,40.33,73741.79,1.6,-0.27091,0.00011,24.54178]
[1776267172628,40.33,73747.69,1.6,-0.27025,0.00011,24.51391]
[1776267172848,40.33,73749.46,1.6,-0.27005,0.00011,24.5054]
[1776267173078,40.33,73749.46,1.6,-0.27005,0.00011,24.5054]
[1776267173145,40.33,73749.46,1.6,-0.27005,0.00011,24.5054]
[1776267173168,40.33,73749.46,1.6,-0.27005,0.00011,24.5054]
[1776267173290,40.33,73749.46,1.6,-0.27005,0.00011,24.5054]
[1776267173295,40.33,73749.46,1.6,-0.27005,0.00011,24.5054]
[1776267173357,40.33,73749.46,1.6,-0.27005,0.00011,24.5054]
[1776267175122,40.33,73759.38,1.6,-0.26895,0.00011,24.45841]
[1776267175199,40.33,73759.38,1.6,-0.26895,0.00011,24.45841]
[1776267175215,40.33,73759.38,1.6,-0.26895,0.00011,24.45841]
[1776267175219,40.33,73759.38,1.6,-0.26895,0.00011,24.45841]
[1776267175929,40.33,73755.89,1.6,-0.26933,0.00011,24.47467]
[1776267175982,40.33,73755.89,1.6,-0.26933,0.00011,24.47467]
[1776267176470,40.33,73755.89,1.6,-0.26933,0.00011,24.47467]
[1776267178433,40.33,73751.19,1.6,-0.26984,0.00011,24.49641]
[1776267178440,40.33,73751.19,1.6,-0.26984,0.00011,24.49641]
[1776267178924,40.33,73755.67,1.6,-0.26934,0.00011,24.47516]
[1776267179438,40.33,73755.67,1.6,-0.26934,0.00011,24.47516]
[1776267179919,40.33,73755.24,1.6,-0.26939,0.00011,24.47701]
[1776267179973,40.33,73755.24,1.6,-0.26939,0.00011,24.47701]
[1776267180093,40.33,73755.24,1.6,-0.26939,0.00011,24.47701]
[1776267180098,40.33,73755.24,1.6,-0.26939,0.00011,24.47701]
[1776267181803,40.32,73762.6,1.6,-0.26857,0.00011,24.44203]
[1776267181806,40.32,73762.6,1.6,-0.26857,0.00011,24.44203]
[1776267182618,40.32,73762.6,1.6,-0.26857,0.00011,24.44203]
[1776267182689,40.32,73762.6,1.6,-0.26857,0.00011,24.44203]
[1776267182707,40.32,73762.6,1.6,-0.26857,0.00011,24.44203]
[1776267183797,40.32,73752.62,1.6,-0.26966,0.00011,24.48873]
[1776267185121,40.32,73751.81,1.6,-0.26975,0.00011,24.49236]
[1776267185862,40.32,73746.15,1.6,-0.27037,0.00011,24.51873]
[1776267185888,40.32,73746.15,1.6,-0.27037,0.00011,24.51873]
[1776267185979,40.32,73746.15,1.6,-0.27037,0.00011,24.51873]
[1776267186296,40.32,73746.15,1.6,-0.27037,0.00011,24.51873]
[1776267187375,40.32,73752.36,1.6,-0.26968,0.00011,24.48938]
[1776267189151,40.32,73746.97,1.6,-0.27027,0.00011,24.5143]
[1776267193028,40.32,73751.76,1.6,-0.26972,0.00011,24.49108]
[1776267194790,40.31,73753.79,1.6,-0.26949,0.00011,24.4812]
[1776267194813,40.31,73753.79,1.6,-0.26949,0.00011,24.4812]
[1776267197446,40.31,73750.03,1.6,-0.2699,0.00011,24.49854]
[1776267199252,40.31,73754.52,1.6,-0.26939,0.00011,24.4771]
[1776267201480,40.31,73759.16,1.6,-0.26888,0.00011,24.45496]
[1776267201482,40.31,73759.16,1.6,-0.26888,0.00011,24.45496]
[1776267202591,40.31,73757.62,1.6,-0.26904,0.00011,24.46208]
[1776267202595,40.31,73757.62,1.6,-0.26904,0.00011,24.46208]
[1776267203679,40.31,73757.46,1.6,-0.26906,0.00011,24.46269]
[1776267204958,40.31,73751.39,1.6,-0.26972,0.00011,24.49094]
[1776267207490,40.3,73746.97,1.6,-0.2702,0.00011,24.51133]
[1776267208000,40.3,73746.48,1.6,-0.27025,0.00011,24.51343]
[1776267208413,40.3,73746.48,1.6,-0.27025,0.00011,24.51343]
[1776267208536,40.3,73746.48,1.6,-0.27025,0.00011,24.51343]
[1776267208579,40.3,73746.48,1.6,-0.27025,0.00011,24.51343]
[1776267208592,40.3,73746.48,1.6,-0.27025,0.00011,24.51343]
[1776267208629,40.3,73746.48,1.6,-0.27025,0.00011,24.51343]
[1776267208658,40.3,73743.98,1.6,-0.27053,0.00011,24.52495]
[1776267209176,40.3,73743.98,1.6,-0.27053,0.00011,24.52495]
[1776267209187,40.3,73743.98,1.6,-0.27053,0.00011,24.52495]
[1776267209691,40.3,73743.98,1.6,-0.27053,0.00011,24.52495]
[1776267209729,40.3,73729.5,1.6,-0.27213,0.00011,24.59266]
[1776267210201,40.3,73729.5,1.6,-0.27213,0.00011,24.59266]
[1776267210808,40.3,73724.25,1.6,-0.27272,0.00011,24.61711]
[1776267211710,40.3,73724.25,1.6,-0.27272,0.00011,24.61711]
[1776267212723,40.3,73723.16,1.6,-0.27284,0.00011,24.62218]
[1776267212739,40.3,73723.16,1.6,-0.27284,0.00011,24.62218]
[1776267211802,40.3,73724.46,1.6,-0.27268,0.00011,24.61303]
[1776267213006,40.3,73724.46,1.6,-0.27268,0.00011,24.61303]
[1776267213375,40.3,73724.46,1.6,-0.27268,0.00011,24.61303]
[1776267213420,40.3,73724.46,1.6,-0.27268,0.00011,24.61303]
[1776267213458,40.3,73714.94,1.6,-0.27374,0.00011,24.6572]
[1776267214327,40.3,73714.94,1.6,-0.27374,0.00011,24.6572]
[1776267214483,40.3,73714.94,1.6,-0.27374,0.00011,24.6572]
[1776267214486,40.3,73697.19,1.6,-0.27572,0.00011,24.73906]
[1776267214869,40.3,73697.19,1.6,-0.27572,0.00011,24.73906]
[1776267215139,40.3,73673.62,1.6,-0.27836,0.00011,24.84701]
[1776267216356,40.3,73673.62,1.6,-0.27836,0.00011,24.84701]
[1776267218047,40.3,73675.28,1.6,-0.27817,0.00011,24.839]
[1776267218377,40.3,73675.28,1.6,-0.27817,0.00011,24.839]
[1776267219474,40.3,73691.71,1.6,-0.27631,0.00011,24.76324]
[1776267220337,40.3,73691.71,1.6,-0.27631,0.00011,24.76324]
[1776267220782,40.3,73693.1,1.6,-0.27615,0.00011,24.75672]
[1776267221342,40.3,73693.1,1.6,-0.27615,0.00011,24.75672]
[1776267222853,40.3,73703.42,1.6,-0.27499,0.00011,24.70909]
[1776267223778,40.3,73703.42,1.6,-0.27499,0.00011,24.70909]
[1776267224075,40.3,73703.01,1.6,-0.27504,0.00011,24.71089]
[1776267227124,40.29,73699.66,1.6,-0.2754,0.00011,24.72603]
[1776267227396,40.29,73699.66,1.6,-0.2754,0.00011,24.72603]
[1776267228274,40.29,73700.23,1.6,-0.27533,0.00011,24.7232]
[1776267228326,40.29,73700.23,1.6,-0.27533,0.00011,24.7232]
[1776267228738,40.29,73700.23,1.6,-0.27533,0.00011,24.7232]
[1776267228375,40.29,73709.9,1.6,-0.27425,0.00011,24.67848]
[1776267229968,40.29,73716.14,1.6,-0.27356,0.00011,24.64957]
[1776267230673,40.29,73716.14,1.6,-0.27356,0.00011,24.64957]
[1776267230722,40.29,73731.99,1.6,-0.27179,0.00011,24.57581]
[1776267231013,40.29,73731.99,1.6,-0.27179,0.00011,24.57581]
[1776267231086,40.29,73731.99,1.6,-0.27179,0.00011,24.57581]
[1776267232014,40.29,73730.83,1.6,-0.27192,0.00011,24.58126]
[1776267232068,40.29,73730.83,1.6,-0.27192,0.00011,24.58126]
[1776267232116,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233120,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233127,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233400,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233604,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233741,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233771,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233783,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233788,40.29,73717.47,1.6,-0.27341,0.00011,24.64343]
[1776267233694,40.29,73717.58,1.6,-0.2734,0.00011,24.64288]
[1776267233838,40.29,73717.58,1.6,-0.2734,0.00011,24.64288]
[1776267234623,40.29,73717.58,1.6,-0.2734,0.00011,24.64288]
[1776267234660,40.29,73717.58,1.6,-0.2734,0.00011,24.64288]
[1776267234681,40.29,73717.58,1.6,-0.2734,0.00011,24.64288]
[1776267234698,40.29,73701.52,1.6,-0.27519,0.00011,24.71706]
[1776267235064,40.29,73701.52,1.6,-0.27519,0.00011,24.71706]
[1776267235159,40.29,73701.52,1.6,-0.27519,0.00011,24.71706]
[1776267235575,40.29,73701.52,1.6,-0.27519,0.00011,24.71706]
[1776267235667,40.29,73690.85,1.6,-0.27638,0.00011,24.76616]
[1776267235885,40.29,73690.85,1.6,-0.27638,0.00011,24.76616]
[1776267236586,40.29,73690.85,1.6,-0.27638,0.00011,24.76616]
[1776267237291,40.29,73687.05,1.6,-0.2768,0.00011,24.78346]
[1776267239416,40.29,73678.83,1.6,-0.27772,0.00011,24.82074]
[1776267241714,40.29,73679.09,1.6,-0.27768,0.00011,24.81917]
[1776267241858,40.29,73676.87,1.6,-0.27792,0.00011,24.82893]
[1776267241992,40.29,73676.87,1.6,-0.27792,0.00011,24.82893]
[1776267248785,40.28,73680.17,1.6,-0.27753,0.00011,24.81275]
[1776267250336,40.28,73684.67,1.6,-0.27701,0.00011,24.7916]
[1776267250429,40.28,73684.67,1.6,-0.27701,0.00011,24.7916]
[1776267250643,40.28,73684.67,1.6,-0.27701,0.00011,24.7916]
[1776267250747,40.28,73684.67,1.6,-0.27701,0.00011,24.7916]
[1776267250728,40.28,73694.8,1.6,-0.27587,0.00011,24.74491]
[1776267251910,40.28,73700.95,1.6,-0.27518,0.00011,24.71657]
[1776267252134,40.28,73700.95,1.6,-0.27518,0.00011,24.71657]
[1776267252561,40.28,73700.95,1.6,-0.27518,0.00011,24.71657]
[1776267256485,40.28,73712.11,1.6,-0.27392,0.00011,24.66458]
[1776267258144,40.27,73723.98,1.6,-0.2726,0.00011,24.60926]
[1776267261697,40.27,73726.67,1.6,-0.2723,0.00011,24.59668]
[1776267261865,40.27,73726.67,1.6,-0.2723,0.00011,24.59668]
[1776267262379,40.27,73726.5,1.6,-0.27231,0.00011,24.59749]
[1776267262405,40.27,73726.5,1.6,-0.27231,0.00011,24.59749]
[1776267262557,40.27,73726.5,1.6,-0.27231,0.00011,24.59749]
[1776267262594,40.27,73709.97,1.6,-0.27416,0.00011,24.67429]
[1776267263554,40.27,73692.44,1.6,-0.27612,0.00011,24.75512]
[1776267264541,40.27,73692.44,1.6,-0.27612,0.00011,24.75512]
[1776267265223,40.27,73691.94,1.6,-0.27617,0.00011,24.75726]
[1776267265295,40.27,73691.94,1.6,-0.27617,0.00011,24.75726]
[1776267265743,40.27,73691.94,1.6,-0.27617,0.00011,24.75726]
[1776267265850,40.27,73695.77,1.6,-0.27574,0.00011,24.73947]
[1776267266791,40.27,73695.77,1.6,-0.27574,0.00011,24.73947]
[1776267267207,40.27,73710.2,1.6,-0.27412,0.00011,24.67268]
[1776267268128,40.27,73710.2,1.6,-0.27412,0.00011,24.67268]
[1776267268168,40.27,73710.2,1.6,-0.27412,0.00011,24.67268]
[1776267269415,40.27,73711.79,1.6,-0.27394,0.00011,24.66522]
[1776267270965,40.27,73711.99,1.6,-0.27391,0.00011,24.66413]
[1776267271814,40.27,73711.99,1.6,-0.27391,0.00011,24.66413]
[1776267271817,40.27,73712.74,1.6,-0.27381,0.00011,24.65749]
[1776267271981,40.27,73712.74,1.6,-0.27381,0.00011,24.65749]
[1776267275113,40.27,73713.76,1.6,-0.27369,0.00011,24.65258]
[1776267278229,40.27,73713.71,1.6,-0.2737,0.00011,24.65275]
[1776267283321,40.27,73711.92,1.6,-0.27389,0.00011,24.66053]
[1776267288355,40.26,73708.6,1.6,-0.27425,0.00011,24.67554]
[1776267292411,40.26,73708.76,1.6,-0.27422,0.00011,24.67454]
[1776267293393,40.26,73694.41,1.6,-0.27583,0.00011,24.74064]
[1776267296778,40.26,73698.75,1.6,-0.27533,0.00011,24.72036]
[1776267297287,40.26,73698.32,1.6,-0.27538,0.00011,24.72221]
[1776267297304,40.26,73698.32,1.6,-0.27538,0.00011,24.72221]
[1776267297567,40.26,73698.32,1.6,-0.27538,0.00011,24.72221]
[1776267297825,40.26,73698.32,1.6,-0.27538,0.00011,24.72221]
[1776267297855,40.26,73689.52,1.6,-0.27636,0.00011,24.76261]
[1776267299420,40.26,73681.12,1.6,-0.2773,0.00011,24.801]
[1776267301234,40.26,73679.86,1.6,-0.27744,0.00011,24.80638]
[1776267304779,40.25,73684.48,1.6,-0.2769,0.00011,24.78462]
[1776267308506,40.25,73696.62,1.6,-0.27553,0.00011,24.72806]
[1776267313565,40.25,73688.46,1.6,-0.27643,0.00011,24.76518]
[1776267314591,40.25,73690.63,1.6,-0.27618,0.00011,24.75506]
[1776267314614,40.25,73690.63,1.6,-0.27618,0.00011,24.75506]
[1776267315183,40.25,73696.92,1.6,-0.27548,0.00011,24.72596]
[1776267315615,40.25,73696.92,1.6,-0.27548,0.00011,24.72596]
[1776267315688,40.25,73696.92,1.6,-0.27548,0.00011,24.72596]
[1776267315780,40.25,73696.92,1.6,-0.27548,0.00011,24.72596]
[1776267317910,40.25,73694.13,1.6,-0.27578,0.00011,24.73847]
[1776267318124,40.25,73694.13,1.6,-0.27578,0.00011,24.73847]
[1776267318576,40.24,73699.07,1.6,-0.27522,0.00011,24.71555]
[1776267322188,40.24,73704.48,1.6,-0.27461,0.00011,24.69027]
[1776267325237,40.24,73708.24,1.6,-0.27419,0.00011,24.67264]
[1776267326679,40.24,73703.98,1.6,-0.27466,0.00011,24.6923]
[1776267326748,40.24,73700.65,1.6,-0.27503,0.00011,24.70761]
[1776267329459,40.24,73700.45,1.6,-0.27505,0.00011,24.70836]
[1776267330673,40.24,73694.83,1.6,-0.27568,0.00011,24.73421]
[1776267330778,40.24,73694.83,1.6,-0.27568,0.00011,24.73421]
[1776267331051,40.24,73697.67,1.6,-0.27536,0.00011,24.721]
[1776267331672,40.24,73707.95,1.6,-0.27419,0.00011,24.67025]
[1776267333133,40.24,73711.59,1.6,-0.27378,0.00011,24.65332]
[1776267333171,40.24,73711.59,1.6,-0.27378,0.00011,24.65332]
[1776267333686,40.24,73710.96,1.6,-0.27385,0.00011,24.65622]
[1776267338078,40.24,73710.21,1.6,-0.27393,0.00011,24.65949]
[1776267343761,40.24,73717.47,1.6,-0.27311,0.00011,24.6255]
[1776267348797,40.24,73729.52,1.6,-0.27176,0.00011,24.56899]
[1776267352458,40.24,73737.05,1.6,-0.27093,0.00011,24.53387]
[1776267353387,40.24,73736.62,1.6,-0.27098,0.00011,24.53596]
[1776267358112,40.24,73740.28,1.6,-0.27058,0.00011,24.51924]
[1776267358194,40.24,73740.28,1.6,-0.27058,0.00011,24.51924]
[1776267358789,40.24,73740.28,1.6,-0.27058,0.00011,24.51924]
[1776267361423,40.24,73730.48,1.6,-0.27167,0.00011,24.56534]
[1776267363139,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363169,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363252,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363266,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363388,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363416,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363436,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363445,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363878,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363917,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363923,40.24,73737.95,1.6,-0.27084,0.00011,24.53022]
[1776267363902,40.24,73747.38,1.6,-0.26979,0.00011,24.48568]
[1776267365803,40.24,73755.96,1.6,-0.26883,0.00011,24.44505]
[1776267365843,40.24,73755.96,1.6,-0.26883,0.00011,24.44505]
[1776267367336,40.24,73759.0,1.6,-0.26849,0.00011,24.4304]
[1776267368105,40.23,73762.1,1.6,-0.26815,0.00011,24.41561]
[1776267368548,40.23,73762.1,1.6,-0.26815,0.00011,24.41561]
[1776267368555,40.23,73762.1,1.6,-0.26815,0.00011,24.41561]
[1776267370632,40.23,73763.15,1.6,-0.26803,0.00011,24.41052]
[1776267372052,40.23,73761.86,1.6,-0.26816,0.00011,24.4164]
[1776267372069,40.23,73761.86,1.6,-0.26816,0.00011,24.4164]
[1776267373264,40.23,73755.92,1.6,-0.26882,0.00011,24.44421]
[1776267378503,40.23,73751.93,1.6,-0.26924,0.00011,24.46234]
[1776267380095,40.23,73753.02,1.6,-0.26911,0.00011,24.45686]
[1776267380142,40.23,73753.02,1.6,-0.26911,0.00011,24.45686]
[1776267386057,40.22,73748.61,1.6,-0.26958,0.00011,24.47647]
[1776267388843,40.22,73749.28,1.6,-0.2695,0.00011,24.47314]
[1776267389070,40.22,73749.1,1.6,-0.26951,0.00011,24.47368]
[1776267389209,40.22,73749.1,1.6,-0.26951,0.00011,24.47368]
[1776267389557,40.22,73749.1,1.6,-0.26951,0.00011,24.47368]
[1776267389756,40.22,73749.1,1.6,-0.26951,0.00011,24.47368]
[1776267390505,40.22,73746.92,1.6,-0.26975,0.00011,24.48379]
[1776267390515,40.22,73746.92,1.6,-0.26975,0.00011,24.48379]
[1776267390561,40.22,73746.92,1.6,-0.26975,0.00011,24.48379]
[1776267390610,40.22,73746.92,1.6,-0.26975,0.00011,24.48379]
[1776267390839,40.22,73746.92,1.6,-0.26975,0.00011,24.48379]
[1776267390855,40.22,73746.92,1.6,-0.26975,0.00011,24.48379]
[1776267390880,40.22,73746.92,1.6,-0.26975,0.00011,24.48379]
[1776267390870,40.22,73736.54,1.6,-0.2709,0.00011,24.53237]
[1776267391102,40.22,73736.54,1.6,-0.2709,0.00011,24.53237]
[1776267391930,40.22,73736.54,1.6,-0.2709,0.00011,24.53237]
[1776267391937,40.22,73736.54,1.6,-0.2709,0.00011,24.53237]
[1776267391586,40.22,73726.39,1.6,-0.27201,0.00011,24.57681]
[1776267392665,40.22,73726.39,1.6,-0.27201,0.00011,24.57681]
[1776267392756,40.22,73726.39,1.6,-0.27201,0.00011,24.57681]
[1776267394983,40.22,73730.22,1.6,-0.27158,0.00011,24.55894]
[1776267398121,40.22,73733.08,1.6,-0.27127,0.00011,24.54572]
[1776267399714,40.22,73728.06,1.6,-0.27183,0.00011,24.56928]
[1776267401180,40.22,73723.77,1.6,-0.27231,0.00011,24.58938]
[1776267402119,40.22,73721.54,1.6,-0.27256,0.00011,24.59981]
[1776267403355,40.22,73718.33,1.6,-0.27292,0.00011,24.61477]
[1776267408378,40.22,73715.17,1.6,-0.27327,0.00011,24.62944]
[1776267414253,40.22,73711.63,1.6,-0.27366,0.00011,24.64573]
[1776267416014,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416249,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416249,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416494,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416794,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416897,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416921,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416926,40.22,73709.85,1.6,-0.27386,0.00011,24.65397]
[1776267416964,40.22,73703.83,1.6,-0.27453,0.00011,24.68181]
[1776267417005,40.22,73703.83,1.6,-0.27453,0.00011,24.68181]
[1776267417040,40.22,73703.83,1.6,-0.27453,0.00011,24.68181]
[1776267417584,40.22,73703.83,1.6,-0.27453,0.00011,24.68181]
[1776267417943,40.22,73687.48,1.6,-0.27636,0.00011,24.75723]
[1776267419222,40.22,73682.59,1.6,-0.27691,0.00011,24.77971]
[1776267419284,40.22,73682.59,1.6,-0.27691,0.00011,24.77971]
[1776267421782,40.22,73683.55,1.6,-0.2768,0.00011,24.77501]
[1776267421897,40.22,73683.55,1.6,-0.2768,0.00011,24.77501]
[1776267421943,40.22,73683.55,1.6,-0.2768,0.00011,24.77501]
[1776267422651,40.21,73684.69,1.6,-0.27666,0.00011,24.76946]
[1776267422763,40.21,73684.69,1.6,-0.27666,0.00011,24.76946]
[1776267422852,40.21,73695.78,1.6,-0.27542,0.00011,24.71837]
[1776267423327,40.21,73711.74,1.6,-0.27363,0.00011,24.64426]
[1776267424541,40.21,73711.74,1.6,-0.27363,0.00011,24.64426]
[1776267424647,40.21,73711.74,1.6,-0.27363,0.00011,24.64426]
[1776267424657,40.21,73713.33,1.6,-0.27345,0.00011,24.63671]
[1776267425535,40.21,73713.33,1.6,-0.27345,0.00011,24.63671]
[1776267426397,40.21,73715.84,1.6,-0.27316,0.00011,24.625]
[1776267431117,40.21,73716.77,1.6,-0.27306,0.00011,24.62055]
[1776267431887,40.21,73716.77,1.6,-0.27306,0.00011,24.62055]
[1776267433520,40.21,73710.96,1.6,-0.27371,0.00011,24.64756]
[1776267434153,40.21,73711.56,1.6,-0.27364,0.00011,24.64471]
[1776267437802,40.21,73713.48,1.6,-0.27342,0.00011,24.63566]
[1776267437824,40.21,73713.48,1.6,-0.27342,0.00011,24.63566]
[1776267438008,40.21,73714.53,1.6,-0.2733,0.00011,24.63074]
[1776267438348,40.21,73714.53,1.6,-0.2733,0.00011,24.63074]
[1776267438373,40.21,73714.53,1.6,-0.2733,0.00011,24.63074]
[1776267438381,40.21,73714.53,1.6,-0.2733,0.00011,24.63074]
[1776267441040,40.21,73726.77,1.6,-0.27194,0.00011,24.57365]
[1776267446842,40.21,73726.93,1.6,-0.27192,0.00011,24.57306]
[1776267451689,40.21,73735.65,1.6,-0.27091,0.00011,24.52824]
[1776267452406,40.21,73735.65,1.6,-0.27091,0.00011,24.52824]
[1776267452462,40.21,73735.65,1.6,-0.27091,0.00011,24.52824]
[1776267452587,40.21,73735.65,1.6,-0.27091,0.00011,24.52824]
[1776267452591,40.21,73735.65,1.6,-0.27091,0.00011,24.52824]
[1776267452878,40.21,73735.65,1.6,-0.27091,0.00011,24.52824]
[1776267452912,40.21,73735.65,1.6,-0.27091,0.00011,24.52824]
[1776267455632,40.21,73737.23,1.6,-0.27073,0.00011,24.52034]
[1776267461231,40.21,73733.34,1.6,-0.27116,0.00011,24.53872]
[1776267462012,40.21,73733.34,1.6,-0.27116,0.00011,24.53872]
[1776267463797,40.2,73745.65,1.6,-0.26979,0.00011,24.48047]
[1776267466087,40.2,73736.3,1.6,-0.27082,0.00011,24.52399]
[1776267467152,40.2,73732.85,1.6,-0.2712,0.00011,24.54001]
[1776267467559,40.2,73732.85,1.6,-0.2712,0.00011,24.54001]
[1776267467563,40.2,73732.85,1.6,-0.2712,0.00011,24.54001]
[1776267467635,40.2,73721.03,1.6,-0.27251,0.00011,24.59537]
[1776267469554,40.2,73717.64,1.6,-0.27289,0.00011,24.61118]
[1776267470624,40.2,73716.78,1.6,-0.27299,0.00011,24.61517]
[1776267471511,40.2,73717.26,1.6,-0.27294,0.00011,24.61292]
[1776267474560,40.2,73716.29,1.6,-0.27304,0.00011,24.61738]
[1776267475113,40.2,73716.09,1.6,-0.27306,0.00011,24.61828]
[1776267477721,40.2,73710.11,1.6,-0.27373,0.00011,24.64604]
[1776267478273,40.2,73711.01,1.6,-0.27363,0.00011,24.6418]
[1776267478500,40.2,73711.01,1.6,-0.27363,0.00011,24.6418]
[1776267479517,40.2,73708.2,1.6,-0.27394,0.00011,24.65481]
[1776267480706,40.2,73704.29,1.6,-0.27438,0.00011,24.67289]
[1776267480940,40.2,73704.29,1.6,-0.27438,0.00011,24.67289]
[1776267481051,40.2,73704.29,1.6,-0.27438,0.00011,24.67289]
[1776267481219,40.2,73710.21,1.6,-0.27371,0.00011,24.64532]
[1776267481328,40.2,73710.21,1.6,-0.27371,0.00011,24.64532]
[1776267481396,40.2,73710.21,1.6,-0.27371,0.00011,24.64532]
[1776267481472,40.2,73710.21,1.6,-0.27371,0.00011,24.64532]
[1776267481542,40.2,73710.21,1.6,-0.27371,0.00011,24.64532]
[1776267481555,40.2,73710.21,1.6,-0.27371,0.00011,24.64532]
[1776267481873,40.2,73735.03,1.6,-0.27094,0.00011,24.52934]
[1776267482110,40.2,73735.03,1.6,-0.27094,0.00011,24.52934]
[1776267482766,40.2,73735.03,1.6,-0.27094,0.00011,24.52934]
[1776267482806,40.2,73735.03,1.6,-0.27094,0.00011,24.52934]
[1776267483483,40.2,73741.86,1.6,-0.27018,0.00011,24.497]
[1776267483691,40.2,73741.86,1.6,-0.27018,0.00011,24.497]
[1776267483723,40.2,73741.86,1.6,-0.27018,0.00011,24.497]
[1776267484504,40.2,73735.64,1.6,-0.27087,0.00011,24.52604]
[1776267484582,40.2,73735.64,1.6,-0.27087,0.00011,24.52604]
[1776267484637,40.2,73735.64,1.6,-0.27087,0.00011,24.52604]
[1776267485650,40.2,73742.81,1.6,-0.27006,0.00011,24.49211]
[1776267488206,40.19,73756.03,1.6,-0.26859,0.00011,24.42923]
[1776267489876,40.19,73756.6,1.6,-0.26852,0.00011,24.4264]
[1776267490145,40.19,73760.28,1.6,-0.26811,0.00011,24.40885]
[1776267490672,40.19,73760.28,1.6,-0.26811,0.00011,24.40885]
[1776267491571,40.19,73764.2,1.6,-0.26768,0.00011,24.39016]
[1776267493285,40.19,73757.49,1.6,-0.26841,0.00011,24.42179]
[1776267495502,40.19,73749.26,1.6,-0.26932,0.00011,24.46046]
[1776267495531,40.19,73749.26,1.6,-0.26932,0.00011,24.46046]
[1776267497577,40.19,73742.51,1.6,-0.27006,0.00011,24.49198]
[1776267499182,40.19,73745.89,1.6,-0.26968,0.00011,24.47571]
[1776267501645,40.19,73747.26,1.6,-0.26952,0.00011,24.46894]
[1776267502110,40.19,73755.2,1.6,-0.26864,0.00011,24.43128]
[1776267505003,40.18,73762.37,1.6,-0.26784,0.00011,24.39713]
[1776267506917,40.18,73760.68,1.6,-0.26802,0.00011,24.405]
[1776267511672,40.18,73767.79,1.6,-0.26723,0.00011,24.37092]
[1776267511674,40.18,73767.79,1.6,-0.26723,0.00011,24.37092]
[1776267511828,40.18,73767.79,1.6,-0.26723,0.00011,24.37092]
[1776267516979,40.18,73766.28,1.6,-0.26737,0.00011,24.37471]
[1776267520355,40.18,73766.44,1.6,-0.26735,0.00011,24.37379]
[1776267526042,40.18,73762.81,1.6,-0.26775,0.00011,24.39073]
[1776267526421,40.18,73762.81,1.6,-0.26775,0.00011,24.39073]
[1776267532084,40.18,73768.93,1.6,-0.26706,0.00011,24.36126]
[1776267536824,40.18,73768.2,1.6,-0.26714,0.00011,24.36459]
[1776267542156,40.17,73768.29,1.6,-0.26712,0.00011,24.36383]
[1776267546039,40.17,73765.78,1.6,-0.2674,0.00011,24.37561]
[1776267546088,40.17,73765.78,1.6,-0.2674,0.00011,24.37561]
[1776267546191,40.17,73762.74,1.6,-0.26773,0.00011,24.38998]
[1776267548151,40.17,73751.57,1.6,-0.26896,0.00011,24.44269]
[1776267550906,40.17,73748.46,1.6,-0.26931,0.00011,24.45724]
[1776267552173,40.17,73758.37,1.6,-0.2682,0.00011,24.41011]
[1776267554298,40.17,73761.87,1.6,-0.26781,0.00011,24.39334]
[1776267554685,40.17,73761.87,1.6,-0.26781,0.00011,24.39334]
[1776267554697,40.17,73761.87,1.6,-0.26781,0.00011,24.39334]
[1776267554808,40.17,73761.87,1.6,-0.26781,0.00011,24.39334]
[1776267557265,40.17,73772.15,1.6,-0.26666,0.00011,24.34386]
[1776267562300,40.16,73768.69,1.6,-0.26702,0.00011,24.35922]
[1776267564585,40.16,73768.59,1.6,-0.26703,0.00011,24.35945]
[1776267570356,40.16,73773.22,1.6,-0.2665,0.00011,24.33674]
[1776267575391,40.16,73772.11,1.6,-0.2666,0.00011,24.33879]
[1776267577602,40.16,73767.02,1.6,-0.26716,0.00011,24.36301]
[1776267577762,40.16,73767.02,1.6,-0.26716,0.00011,24.36301]
[1776267578080,40.16,73767.02,1.6,-0.26716,0.00011,24.36301]
[1776267580804,40.16,73758.25,1.6,-0.26813,0.00011,24.4045]
[1776267585618,40.15,73758.03,1.6,-0.26815,0.00011,24.40509]
[1776267586941,40.15,73758.45,1.6,-0.2681,0.00011,24.40292]
[1776267588595,40.15,73754.24,1.6,-0.26856,0.00011,24.4228]
[1776267594524,40.15,73760.83,1.6,-0.26782,0.00011,24.39087]
[1776267599559,40.15,73762.36,1.6,-0.26764,0.00011,24.38329]
[1776267601526,40.15,73762.48,1.6,-0.26762,0.00011,24.38267]
[1776267601786,40.15,73762.48,1.6,-0.26762,0.00011,24.38267]
[1776267603806,40.15,73771.06,1.6,-0.26667,0.00011,24.34168]
[1776267605921,40.15,73773.96,1.6,-0.26635,0.00011,24.32783]
[1776267608708,40.15,73782.98,1.6,-0.26535,0.00011,24.2845]
[1776267612375,40.14,73783.77,1.6,-0.26525,0.00011,24.28009]
[1776267612814,40.14,73783.77,1.6,-0.26525,0.00011,24.28009]
[1776267612880,40.14,73771.19,1.6,-0.26663,0.00011,24.33992]
[1776267613674,40.14,73771.19,1.6,-0.26663,0.00011,24.33992]
[1776267613952,40.14,73761.0,1.6,-0.26776,0.00011,24.38841]
[1776267614523,40.14,73761.0,1.6,-0.26776,0.00011,24.38841]
[1776267617980,40.14,73761.19,1.6,-0.26773,0.00011,24.38728]
[1776267618488,40.14,73761.4,1.6,-0.26771,0.00011,24.38622]
[1776267619002,40.14,73761.4,1.6,-0.26771,0.00011,24.38622]
[1776267619060,40.14,73775.13,1.6,-0.26619,0.00011,24.32074]
[1776267622250,40.14,73779.05,1.6,-0.26575,0.00011,24.30144]
[1776267622549,40.14,73779.05,1.6,-0.26575,0.00011,24.30144]
[1776267622642,40.14,73779.05,1.6,-0.26575,0.00011,24.30144]
[1776267622708,40.14,73779.05,1.6,-0.26575,0.00011,24.30144]
[1776267623155,40.14,73786.08,1.6,-0.26497,0.00011,24.26758]
[1776267624571,40.14,73790.83,1.6,-0.26444,0.00011,24.2445]
[1776267625243,40.14,73791.07,1.6,-0.26441,0.00011,24.24308]
[1776267625747,40.14,73792.0,1.6,-0.2643,0.00011,24.23851]
[1776267630783,40.13,73788.93,1.6,-0.26463,0.00011,24.25272]
[1776267635513,40.13,73793.15,1.6,-0.26414,0.00011,24.22892]
[1776267635818,40.13,73793.51,1.6,-0.2641,0.00011,24.2271]
[1776267640853,40.13,73797.2,1.6,-0.26367,0.00011,24.2082]
[1776267646894,40.12,73797.54,1.6,-0.2636,0.00011,24.20527]
[1776267649166,40.12,73797.96,1.6,-0.26355,0.00011,24.20304]
[1776267649214,40.12,73797.96,1.6,-0.26355,0.00011,24.20304]
[1776267649188,40.12,73797.69,1.6,-0.26358,0.00011,24.20413]
[1776267649576,40.12,73797.69,1.6,-0.26358,0.00011,24.20413]
[1776267649916,40.12,73803.67,1.6,-0.26292,0.00011,24.17521]
[1776267654951,40.11,73808.95,1.6,-0.26232,0.00011,24.14888]
[1776267659985,40.11,73806.34,1.6,-0.26259,0.00011,24.16068]
[1776267664973,40.11,73807.47,1.6,-0.26245,0.00011,24.15451]
[1776267666893,40.11,73803.79,1.6,-0.26285,0.00011,24.17195]
[1776267671063,40.1,73814.32,1.6,-0.26167,0.00011,24.12006]
[1776267672045,40.1,73814.32,1.6,-0.26167,0.00011,24.12006]
[1776267674520,40.1,73813.43,1.6,-0.26176,0.00011,24.12396]
[1776267676047,40.1,73806.62,1.6,-0.26251,0.00011,24.15681]
[1776267676412,40.1,73812.35,1.6,-0.26187,0.00011,24.12887]
[1776267677151,40.1,73812.35,1.6,-0.26187,0.00011,24.12887]
[1776267681383,40.1,73818.14,1.6,-0.26123,0.00011,24.10006]
[1776267681688,40.1,73818.14,1.6,-0.26123,0.00011,24.10006]
[1776267681704,40.1,73818.14,1.6,-0.26123,0.00011,24.10006]
[1776267681862,40.1,73818.14,1.6,-0.26123,0.00011,24.10006]
[1776267682140,40.1,73824.45,1.6,-0.26053,0.00011,24.06922]
[1776267684839,40.09,73830.31,1.6,-0.25989,0.00011,24.04042]
[1776267685161,40.09,73839.36,1.6,-0.2589,0.00011,23.9961]
[1776267686013,40.09,73839.36,1.6,-0.2589,0.00011,23.9961]
[1776267686311,40.09,73843.08,1.6,-0.25849,0.00011,23.97783]
[1776267686665,40.09,73843.08,1.6,-0.25849,0.00011,23.97783]
[1776267687718,40.09,73846.11,1.6,-0.25816,0.00011,23.96295]
[1776267688220,40.09,73846.11,1.6,-0.25816,0.00011,23.96295]
[1776267688278,40.09,73850.68,1.6,-0.25767,0.00011,23.94051]
[1776267688374,40.09,73850.68,1.6,-0.25767,0.00011,23.94051]
[1776267689189,40.09,73858.5,1.6,-0.25682,0.00011,23.90207]
[1776267690139,40.09,73858.5,1.6,-0.25682,0.00011,23.90207]
[1776267690246,40.09,73858.5,1.6,-0.25682,0.00011,23.90207]
[1776267691072,40.09,73859.96,1.6,-0.25666,0.00011,23.89496]
[1776267691170,40.09,73859.96,1.6,-0.25666,0.00011,23.89496]
[1776267691959,40.09,73857.41,1.6,-0.25692,0.00011,23.90445]
[1776267692155,40.09,73857.41,1.6,-0.25692,0.00011,23.90445]
[1776267692218,40.09,73859.29,1.6,-0.25672,0.00011,23.89525]
[1776267694039,40.09,73858.25,1.6,-0.25683,0.00011,23.90044]
[1776267695440,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267695483,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267695515,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267695562,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267695577,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267695593,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267695910,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267696102,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267696118,40.09,73869.16,1.6,-0.25565,0.00011,23.84636]
[1776267697551,40.09,73880.53,1.6,-0.25441,0.00011,23.78959]
[1776267698099,40.09,73880.53,1.6,-0.25441,0.00011,23.78959]
[1776267698866,40.09,73880.71,1.6,-0.25439,0.00011,23.78849]
[1776267699269,40.09,73880.71,1.6,-0.25439,0.00011,23.78849]
[1776267699268,40.09,73892.07,1.6,-0.25316,0.00011,23.7318]
[1776267699311,40.09,73892.07,1.6,-0.25316,0.00011,23.7318]
[1776267699406,40.09,73892.07,1.6,-0.25316,0.00011,23.7318]
[1776267702564,40.09,73897.44,1.6,-0.25258,0.00011,23.70475]
[1776267702572,40.09,73897.44,1.6,-0.25258,0.00011,23.70475]
[1776267702585,40.09,73897.44,1.6,-0.25258,0.00011,23.70475]
[1776267704103,40.09,73900.11,1.6,-0.25229,0.00011,23.6913]
[1776267705421,40.09,73901.71,1.6,-0.25211,0.00011,23.68311]
[1776267705430,40.09,73901.71,1.6,-0.25211,0.00011,23.68311]
[1776267707477,40.09,73893.69,1.6,-0.25297,0.00011,23.72294]
[1776267707480,40.09,73893.69,1.6,-0.25297,0.00011,23.72294]
[1776267707592,40.09,73893.69,1.6,-0.25297,0.00011,23.72294]
[1776267708487,40.09,73890.81,1.6,-0.25328,0.00011,23.73716]
[1776267708490,40.09,73890.81,1.6,-0.25328,0.00011,23.73716]
[1776267714375,40.08,73887.57,1.6,-0.25361,0.00011,23.75226]
[1776267715293,40.08,73887.57,1.6,-0.25361,0.00011,23.75226]
[1776267716710,40.08,73888.59,1.6,-0.25349,0.00011,23.74704]
[1776267718964,40.08,73889.98,1.6,-0.25334,0.00011,23.73984]
[1776267720502,40.08,73900.47,1.6,-0.25221,0.00011,23.68728]
[1776267726459,40.08,73890.19,1.6,-0.2533,0.00011,23.73793]
[1776267727307,40.08,73890.19,1.6,-0.2533,0.00011,23.73793]
[1776267731535,40.08,73888.86,1.6,-0.25343,0.00011,23.74408]
[1776267732767,40.07,73887.93,1.6,-0.25353,0.00011,23.74859]
[1776267733997,40.07,73889.94,1.6,-0.25331,0.00011,23.73834]
[1776267735105,40.07,73890.12,1.6,-0.25329,0.00011,23.73733]
[1776267735154,40.07,73890.12,1.6,-0.25329,0.00011,23.73733]
[1776267735177,40.07,73890.12,1.6,-0.25329,0.00011,23.73733]
[1776267735267,40.07,73890.12,1.6,-0.25329,0.00011,23.73733]
[1776267735274,40.07,73890.12,1.6,-0.25329,0.00011,23.73733]
[1776267735274,40.07,73890.12,1.6,-0.25329,0.00011,23.73733]
[1776267735593,40.07,73889.61,1.6,-0.25334,0.00011,23.73976]
[1776267735679,40.07,73875.61,1.6,-0.25485,0.00011,23.80934]
[1776267736951,40.07,73875.61,1.6,-0.25485,0.00011,23.80934]
[1776267736954,40.07,73875.61,1.6,-0.25485,0.00011,23.80934]
[1776267737175,40.07,73875.61,1.6,-0.25485,0.00011,23.80934]
[1776267737441,40.07,73867.6,1.6,-0.25571,0.00011,23.84859]
[1776267737857,40.07,73867.6,1.6,-0.25571,0.00011,23.84859]
[1776267737863,40.07,73867.6,1.6,-0.25571,0.00011,23.84859]
[1776267738239,40.07,73867.6,1.6,-0.25571,0.00011,23.84859]
[1776267738993,40.07,73866.0,1.6,-0.25587,0.00011,23.85625]
[1776267739004,40.07,73866.0,1.6,-0.25587,0.00011,23.85625]
[1776267739550,40.07,73855.55,1.6,-0.25701,0.00011,23.90793]
[1776267740637,40.07,73855.55,1.6,-0.25701,0.00011,23.90793]
[1776267743946,40.07,73850.24,1.6,-0.25759,0.00011,23.93432]
[1776267748356,40.07,73850.57,1.6,-0.25756,0.00011,23.93277]
[1776267752650,40.07,73859.98,1.6,-0.25652,0.00011,23.88329]
[1776267755239,40.07,73850.07,1.6,-0.25759,0.00011,23.93223]
[1776267758692,40.07,73860.07,1.6,-0.25651,0.00011,23.88297]
[1776267763096,40.07,73860.76,1.6,-0.25644,0.00011,23.87968]
[1776267763106,40.07,73860.76,1.6,-0.25644,0.00011,23.87968]
[1776267763116,40.07,73860.76,1.6,-0.25644,0.00011,23.87968]
[1776267763573,40.07,73863.75,1.6,-0.25611,0.00011,23.86501]
[1776267763922,40.07,73863.75,1.6,-0.25611,0.00011,23.86501]
[1776267764521,40.07,73870.14,1.6,-0.25542,0.00011,23.83312]
[1776267770097,40.07,73874.53,1.6,-0.25492,0.00011,23.81038]
[1776267770646,40.07,73875.3,1.6,-0.25483,0.00011,23.80608]
[1776267775811,40.06,73875.66,1.6,-0.25476,0.00011,23.80296]
[1776267779876,40.06,73875.68,1.6,-0.25475,0.00011,23.80221]
[1776267781687,40.06,73881.32,1.6,-0.25413,0.00011,23.77378]
[1776267781769,40.06,73881.32,1.6,-0.25413,0.00011,23.77378]
[1776267782429,40.06,73886.83,1.6,-0.25354,0.00011,23.74636]
[1776267782609,40.06,73886.83,1.6,-0.25354,0.00011,23.74636]
[1776267782612,40.06,73886.83,1.6,-0.25354,0.00011,23.74636]
[1776267782973,40.06,73886.83,1.6,-0.25354,0.00011,23.74636]
[1776267785001,40.05,73899.74,1.6,-0.25214,0.00011,23.6815]
[1776267788362,40.05,73899.68,1.6,-0.25214,0.00011,23.68156]
[1776267789874,40.05,73899.68,1.6,-0.25214,0.00011,23.6814]
[1776267789930,40.05,73899.68,1.6,-0.25214,0.00011,23.6814]
[1776267789968,40.05,73899.68,1.6,-0.25214,0.00011,23.6814]
[1776267790554,40.05,73904.78,1.6,-0.25159,0.00011,23.65579]
[1776267793543,40.05,73911.72,1.6,-0.25084,0.00011,23.6209]
[1776267794291,40.05,73923.72,1.6,-0.24956,0.00011,23.56054]
[1776267794802,40.05,73923.72,1.6,-0.24956,0.00011,23.56054]
[1776267794886,40.05,73923.72,1.6,-0.24956,0.00011,23.56054]
[1776267794964,40.05,73929.42,1.6,-0.24895,0.00011,23.53179]
[1776267795827,40.05,73929.42,1.6,-0.24895,0.00011,23.53179]
[1776267795878,40.05,73929.42,1.6,-0.24895,0.00011,23.53179]
[1776267796896,40.05,73933.66,1.6,-0.2485,0.00011,23.51044]
[1776267797225,40.05,73933.66,1.6,-0.2485,0.00011,23.51044]
[1776267798595,40.05,73935.0,1.6,-0.24834,0.00011,23.50306]
[1776267798677,40.05,73935.0,1.6,-0.24834,0.00011,23.50306]
[1776267798775,40.05,73933.28,1.6,-0.24853,0.00011,23.51175]
[1776267799162,40.05,73933.28,1.6,-0.24853,0.00011,23.51175]
[1776267801833,40.05,73931.01,1.6,-0.24875,0.00011,23.52236]
[1776267801877,40.05,73931.01,1.6,-0.24875,0.00011,23.52236]
[1776267802042,40.05,73931.01,1.6,-0.24875,0.00011,23.52236]
[1776267802163,40.05,73931.01,1.6,-0.24875,0.00011,23.52236]
[1776267802262,40.05,73931.01,1.6,-0.24875,0.00011,23.52236]
[1776267802345,40.04,73930.17,1.6,-0.24883,0.00011,23.526]
[1776267803044,40.04,73930.17,1.6,-0.24883,0.00011,23.526]
[1776267804573,40.04,73923.36,1.6,-0.24956,0.00011,23.56033]
[1776267805133,40.04,73923.36,1.6,-0.24956,0.00011,23.56033]
[1776267805211,40.04,73923.36,1.6,-0.24956,0.00011,23.56033]
[1776267805613,40.04,73921.0,1.6,-0.24981,0.00011,23.57212]
[1776267810455,40.04,73935.46,1.6,-0.24826,0.00011,23.49904]
[1776267811091,40.04,73938.48,1.6,-0.24792,0.00011,23.48058]
[1776267811468,40.04,73938.48,1.6,-0.24792,0.00011,23.48058]
[1776267816559,40.04,73934.79,1.6,-0.24829,0.00011,23.49796]
[1776267820295,40.04,73938.93,1.6,-0.24783,0.00011,23.47618]
[1776267820883,40.03,73938.64,1.6,-0.24785,0.00011,23.47714]
[1776267821160,40.03,73935.41,1.6,-0.2482,0.00011,23.4935]
[1776267826195,40.03,73928.16,1.6,-0.24897,0.00011,23.53]
[1776267831230,40.03,73928.9,1.6,-0.24888,0.00011,23.52607]
[1776267836265,40.03,73928.46,1.6,-0.24893,0.00011,23.52812]
[1776267841302,40.03,73921.44,1.6,-0.24967,0.00011,23.56334]
[1776267842106,40.03,73921.44,1.6,-0.24967,0.00011,23.56334]
[1776267842271,40.03,73921.44,1.6,-0.24967,0.00011,23.56334]
[1776267842478,40.03,73912.39,1.6,-0.25064,0.00011,23.60882]
[1776267843254,40.03,73912.39,1.6,-0.25064,0.00011,23.60882]
[1776267845242,40.03,73905.5,1.6,-0.25137,0.00011,23.64312]
[1776267846356,40.03,73904.64,1.6,-0.25146,0.00011,23.64727]
[1776267847364,40.03,73902.86,1.6,-0.25165,0.00011,23.65602]
[1776267853387,40.02,73904.07,1.6,-0.25149,0.00011,23.64871]
[1776267858422,40.02,73904.31,1.6,-0.25145,0.00011,23.64667]
[1776267863459,40.02,73904.54,1.6,-0.25141,0.00011,23.64468]
[1776267863967,40.02,73904.54,1.6,-0.25141,0.00011,23.64468]
[1776267873529,40.01,73899.6,1.6,-0.25189,0.00011,23.6646]
[1776267878577,40.01,73897.81,1.6,-0.25206,0.00011,23.67258]
[1776267880100,40.01,73897.81,1.6,-0.25206,0.00011,23.67258]
[1776267882280,40.0,73897.15,1.6,-0.25212,0.00011,23.67549]
[1776267886776,40.0,73896.47,1.6,-0.25219,0.00011,23.67858]
[1776267887213,40.0,73896.47,1.6,-0.25219,0.00011,23.67858]
[1776267888405,40.0,73898.42,1.6,-0.25198,0.00011,23.66869]
[1776267888428,40.0,73898.42,1.6,-0.25198,0.00011,23.66869]
[1776267888539,40.0,73898.42,1.6,-0.25198,0.00011,23.66869]
[1776267888633,40.0,73904.06,1.6,-0.25137,0.00011,23.64024]
[1776267888792,40.0,73904.06,1.6,-0.25137,0.00011,23.64024]
[1776267889237,40.0,73892.31,1.6,-0.25263,0.00011,23.69912]
[1776267890504,40.0,73892.31,1.6,-0.25263,0.00011,23.69912]
[1776267889656,40.0,73882.14,1.6,-0.25373,0.00011,23.74981]
[1776267890593,40.0,73882.14,1.6,-0.25373,0.00011,23.74981]
[1776267890686,40.0,73882.14,1.6,-0.25373,0.00011,23.74981]
[1776267891610,40.0,73880.47,1.6,-0.25391,0.00011,23.75799]
[1776267896668,40.0,73887.6,1.6,-0.25312,0.00011,23.72185]
[1776267896825,40.0,73887.6,1.6,-0.25312,0.00011,23.72185]
[1776267898024,40.0,73887.1,1.6,-0.25318,0.00011,23.72423]
[1776267898495,40.0,73887.1,1.6,-0.25318,0.00011,23.72423]
[1776267899402,40.0,73880.36,1.6,-0.2539,0.00011,23.75759]
[1776267900374,40.0,73879.46,1.6,-0.25399,0.00011,23.76193]
[1776267900971,40.0,73878.47,1.6,-0.2541,0.00011,23.7667]
[1776267900999,40.0,73878.47,1.6,-0.2541,0.00011,23.7667]
[1776267901038,40.0,73878.47,1.6,-0.2541,0.00011,23.7667]
[1776267901314,40.0,73878.47,1.6,-0.2541,0.00011,23.7667]
[1776267901681,39.99,73877.54,1.6,-0.25419,0.00011,23.77117]
[1776267903365,39.99,73874.49,1.6,-0.25452,0.00011,23.78635]
[1776267903933,39.99,73875.83,1.6,-0.25437,0.00011,23.77933]
[1776267904099,39.99,73875.83,1.6,-0.25437,0.00011,23.77933]
[1776267908080,39.99,73874.99,1.6,-0.25445,0.00011,23.783]
[1776267908237,39.99,73874.99,1.6,-0.25445,0.00011,23.783]
[1776267909629,39.99,73872.83,1.6,-0.25468,0.00011,23.79339]
[1776267911074,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267911078,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267911084,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267911120,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267911156,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267911187,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267911202,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267911373,39.99,73868.34,1.6,-0.25516,0.00011,23.81551]
[1776267912666,39.99,73857.93,1.6,-0.25628,0.00011,23.86667]
[1776267912754,39.99,73857.93,1.6,-0.25628,0.00011,23.86667]
[1776267912886,39.99,73848.47,1.6,-0.25731,0.00011,23.9135]
[1776267913579,39.99,73848.47,1.6,-0.25731,0.00011,23.9135]
[1776267913625,39.99,73848.47,1.6,-0.25731,0.00011,23.9135]
[1776267914439,39.99,73848.47,1.6,-0.25731,0.00011,23.9135]
[1776267915498,39.99,73849.76,1.6,-0.25717,0.00011,23.9072]
[1776267916073,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916096,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916102,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916111,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916316,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916328,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916358,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916384,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916505,39.99,73853.06,1.6,-0.25681,0.00011,23.89096]
[1776267916925,39.99,73853.06,1.6,-0.25681,0.00011,23.89068]
[1776267917320,39.99,73853.06,1.6,-0.25681,0.00011,23.89068]
[1776267917335,39.99,73873.07,1.6,-0.25464,0.00011,23.79147]
[1776267917711,39.99,73873.07,1.6,-0.25464,0.00011,23.79147]
[1776267917725,39.99,73873.07,1.6,-0.25464,0.00011,23.79147]
[1776267917857,39.99,73886.38,1.6,-0.2532,0.00011,23.72494]
[1776267919821,39.98,73885.31,1.6,-0.2533,0.00011,23.72993]
[1776267921832,39.98,73885.66,1.6,-0.25326,0.00011,23.72801]
[1776267922982,39.98,73888.56,1.6,-0.25295,0.00011,23.71335]
[1776267923111,39.98,73888.56,1.6,-0.25295,0.00011,23.71335]
[1776267924746,39.98,73903.28,1.6,-0.25135,0.00011,23.63925]
[1776267926041,39.98,73903.82,1.6,-0.25129,0.00011,23.6364]
[1776267926095,39.98,73903.82,1.6,-0.25129,0.00011,23.6364]
[1776267926394,39.98,73905.05,1.6,-0.25115,0.00011,23.62968]
[1776267926656,39.98,73905.05,1.6,-0.25115,0.00011,23.62968]
[1776267926790,39.98,73905.05,1.6,-0.25115,0.00011,23.62968]
[1776267926969,39.98,73905.05,1.6,-0.25115,0.00011,23.62968]
[1776267927403,39.98,73920.28,1.6,-0.24951,0.00011,23.55265]
[1776267928068,39.98,73920.28,1.6,-0.24951,0.00011,23.55265]
[1776267928907,39.98,73924.98,1.6,-0.24901,0.00011,23.5289]
[1776267931965,39.97,73936.19,1.6,-0.2478,0.00011,23.47132]
[1776267938089,39.97,73929.61,1.6,-0.24845,0.00011,23.50009]
[1776267943430,39.96,73929.62,1.6,-0.24843,0.00011,23.49883]
[1776267949079,39.96,73926.78,1.6,-0.2487,0.00011,23.51153]
[1776267951458,39.96,73926.93,1.6,-0.24868,0.00011,23.51052]
[1776267956314,39.95,73936.22,1.6,-0.24766,0.00011,23.4622]
[1776267962170,39.95,73935.55,1.6,-0.2477,0.00011,23.46425]
[1776267967205,39.94,73935.77,1.6,-0.24766,0.00011,23.46221]
[1776267970226,39.94,73925.04,1.6,-0.2488,0.00011,23.51608]
[1776267975261,39.94,73924.45,1.6,-0.24884,0.00011,23.51784]
[1776267980296,39.93,73927.94,1.6,-0.24844,0.00011,23.49894]
[1776267985331,39.93,73929.14,1.6,-0.24829,0.00011,23.49175]
[1776267993321,39.92,73929.49,1.6,-0.24823,0.00011,23.48913]
[1776267993341,39.92,73929.49,1.6,-0.24823,0.00011,23.48913]
[1776267994543,39.92,73929.29,1.6,-0.24822,0.00011,23.48591]
[1776267995311,39.92,73928.94,1.6,-0.24825,0.00011,23.48748]
[1776267997358,39.92,73940.92,1.6,-0.24696,0.00011,23.42618]
[1776267998114,39.92,73947.24,1.6,-0.24629,0.00011,23.39396]
[1776268003458,39.91,73948.32,1.6,-0.24616,0.00011,23.38777]
[1776268003668,39.91,73948.32,1.6,-0.24616,0.00011,23.38777]
[1776268004385,39.91,73948.32,1.6,-0.24616,0.00011,23.38777]
[1776268004468,39.91,73952.05,1.6,-0.24576,0.00011,23.36863]
[1776268004732,39.91,73952.05,1.6,-0.24576,0.00011,23.36863]
[1776268004900,39.91,73952.05,1.6,-0.24576,0.00011,23.36863]
[1776268006470,39.91,73959.19,1.6,-0.245,0.00011,23.33202]
[1776268011107,39.91,73958.86,1.6,-0.24504,0.00011,23.33355]
[1776268011708,39.91,73958.46,1.6,-0.24508,0.00011,23.33557]
[1776268012524,39.91,73957.15,1.6,-0.24522,0.00011,23.34226]
[1776268014181,39.91,73958.53,1.6,-0.24507,0.00011,23.33518]
[1776268018039,39.91,73958.96,1.6,-0.24502,0.00011,23.33296]
[1776268019431,39.91,73958.47,1.6,-0.24508,0.00011,23.33546]
[1776268020419,39.91,73958.43,1.6,-0.24508,0.00011,23.33566]
[1776268020446,39.91,73958.43,1.6,-0.24508,0.00011,23.33566]
[1776268020710,39.91,73954.38,1.6,-0.24551,0.00011,23.35638]
[1776268021700,39.91,73949.27,1.6,-0.24605,0.00011,23.38246]
[1776268022594,39.91,73946.69,1.6,-0.24632,0.00011,23.39556]
[1776268022707,39.91,73946.69,1.6,-0.24632,0.00011,23.39556]
[1776268023601,39.91,73944.23,1.6,-0.24659,0.00011,23.40804]
[1776268026622,39.91,73934.69,1.6,-0.2476,0.00011,23.45628]
[1776268026806,39.91,73934.69,1.6,-0.2476,0.00011,23.45628]
[1776268029642,39.91,73922.32,1.6,-0.24891,0.00011,23.51862]
[1776268030820,39.91,73922.32,1.6,-0.24891,0.00011,23.51862]
[1776268033601,39.91,73914.11,1.6,-0.24978,0.00011,23.55971]
[1776268034657,39.91,73914.0,1.6,-0.24978,0.00011,23.55976]
[1776268037709,39.9,73903.89,1.6,-0.25085,0.00011,23.60967]
[1776268041412,39.9,73902.84,1.6,-0.25095,0.00011,23.61433]
[1776268041848,39.9,73904.04,1.6,-0.2508,0.00011,23.60766]
[1776268047780,39.89,73902.25,1.6,-0.25096,0.00011,23.61479]
[1776268048697,39.89,73902.25,1.6,-0.25096,0.00011,23.61479]
[1776268049630,39.89,73902.25,1.6,-0.25096,0.00011,23.61479]
[1776268049801,39.89,73910.05,1.6,-0.25011,0.00011,23.57482]
[1776268050113,39.89,73910.05,1.6,-0.25011,0.00011,23.57482]
[1776268050318,39.89,73910.05,1.6,-0.25011,0.00011,23.57482]
[1776268050368,39.89,73910.05,1.6,-0.25011,0.00011,23.57482]
[1776268050421,39.89,73910.05,1.6,-0.25011,0.00011,23.57482]
[1776268051481,39.89,73915.58,1.6,-0.24951,0.00011,23.54661]
[1776268053497,39.88,73901.71,1.6,-0.25098,0.00011,23.61321]
[1776268053918,39.88,73902.77,1.6,-0.25085,0.00011,23.60724]
[1776268054077,39.88,73902.77,1.6,-0.25085,0.00011,23.60724]
[1776268054429,39.88,73915.31,1.6,-0.2495,0.00011,23.54388]
[1776268054981,39.88,73915.31,1.6,-0.2495,0.00011,23.54388]
[1776268055641,39.88,73915.31,1.6,-0.2495,0.00011,23.54388]
[1776268059609,39.88,73924.26,1.6,-0.24853,0.00011,23.49769]
[1776268059647,39.88,73924.26,1.6,-0.24853,0.00011,23.49769]
[1776268060370,39.88,73923.45,1.6,-0.24861,0.00011,23.50161]
[1776268060642,39.88,73923.45,1.6,-0.24861,0.00011,23.50161]
[1776268060413,39.88,73912.66,1.6,-0.24976,0.00011,23.55609]
[1776268061830,39.88,73907.61,1.6,-0.2503,0.00011,23.58137]
[1776268067563,39.87,73908.09,1.6,-0.25022,0.00011,23.57756]
[1776268070922,39.87,73921.86,1.6,-0.24872,0.00011,23.50691]
[1776268071174,39.87,73921.86,1.6,-0.24872,0.00011,23.50691]
[1776268077993,39.86,73916.25,1.6,-0.24929,0.00011,23.53358]
[1776268083028,39.86,73916.08,1.6,-0.24929,0.00011,23.53339]
[1776268088184,39.85,73915.9,1.6,-0.24929,0.00011,23.53343]
[1776268088203,39.85,73927.72,1.6,-0.24802,0.00011,23.47317]
[1776268089374,39.85,73927.72,1.6,-0.24802,0.00011,23.47317]
[1776268090079,39.85,73935.28,1.6,-0.24721,0.00011,23.4345]
[1776268090289,39.85,73935.28,1.6,-0.24721,0.00011,23.4345]
[1776268096608,39.85,73934.54,1.6,-0.24727,0.00011,23.43757]
[1776268097533,39.85,73940.32,1.6,-0.24665,0.00011,23.40786]
[1776268098166,39.85,73945.49,1.6,-0.2461,0.00011,23.38137]
[1776268098237,39.85,73945.49,1.6,-0.2461,0.00011,23.38137]
[1776268098272,39.85,73945.49,1.6,-0.2461,0.00011,23.38137]
[1776268098295,39.85,73945.49,1.6,-0.2461,0.00011,23.38137]
[1776268098446,39.85,73945.49,1.6,-0.2461,0.00011,23.38137]
[1776268099449,39.85,73945.45,1.6,-0.2461,0.00011,23.38158]
[1776268100457,39.85,73945.91,1.6,-0.24605,0.00011,23.37911]
[1776268102821,39.85,73947.17,1.6,-0.24591,0.00011,23.37256]
[1776268103660,39.85,73947.17,1.6,-0.24591,0.00011,23.37256]
[1776268103704,39.85,73947.17,1.6,-0.24591,0.00011,23.37256]
[1776268106721,39.85,73949.8,1.6,-0.24563,0.00011,23.35895]
[1776268106793,39.85,73949.8,1.6,-0.24563,0.00011,23.35895]
[1776268106822,39.85,73951.78,1.6,-0.24542,0.00011,23.34875]
[1776268107777,39.85,73952.73,1.6,-0.24532,0.00011,23.34387]
[1776268108790,39.85,73952.62,1.6,-0.24533,0.00011,23.34444]
[1776268109443,39.85,73952.62,1.6,-0.24533,0.00011,23.34444]
[1776268109483,39.85,73952.62,1.6,-0.24533,0.00011,23.34444]
[1776268110799,39.85,73945.34,1.6,-0.2461,0.00011,23.38167]
[1776268111122,39.85,73945.34,1.6,-0.2461,0.00011,23.38167]
[1776268111894,39.85,73946.59,1.6,-0.24595,0.00011,23.37203]
[1776268112046,39.85,73946.59,1.6,-0.24595,0.00011,23.37203]
[1776268112148,39.85,73946.59,1.6,-0.24595,0.00011,23.37203]
[1776268112175,39.85,73946.59,1.6,-0.24595,0.00011,23.37203]
[1776268112283,39.85,73946.59,1.6,-0.24595,0.00011,23.37203]
[1776268112289,39.85,73946.59,1.6,-0.24595,0.00011,23.37203]
[1776268112603,39.85,73946.59,1.6,-0.24595,0.00011,23.37203]
[1776268113607,39.84,73946.55,1.6,-0.24595,0.00011,23.37216]
[1776268114456,39.84,73946.62,1.6,-0.24594,0.00011,23.37176]
[1776268114657,39.84,73946.62,1.6,-0.24594,0.00011,23.37176]
[1776268114727,39.84,73946.62,1.6,-0.24594,0.00011,23.37176]
[1776268114754,39.84,73946.62,1.6,-0.24594,0.00011,23.37176]
[1776268114706,39.84,73946.62,1.6,-0.24594,0.00011,23.37173]
[1776268114808,39.84,73946.62,1.6,-0.24594,0.00011,23.37173]
[1776268115462,39.84,73946.62,1.6,-0.24594,0.00011,23.37173]
[1776268115563,39.84,73946.1,1.6,-0.246,0.00011,23.37436]
[1776268116067,39.84,73946.1,1.6,-0.246,0.00011,23.37436]
[1776268116528,39.84,73946.1,1.6,-0.246,0.00011,23.37436]
[1776268116606,39.84,73946.1,1.6,-0.246,0.00011,23.37436]
[1776268116614,39.84,73946.1,1.6,-0.246,0.00011,23.37436]
[1776268116724,39.84,73946.1,1.6,-0.246,0.00011,23.37436]
[1776268116772,39.84,73946.17,1.6,-0.24599,0.00011,23.37398]
[1776268116779,39.84,73946.17,1.6,-0.24599,0.00011,23.37398]
[1776268117144,39.84,73946.17,1.6,-0.24599,0.00011,23.37398]
[1776268117360,39.84,73946.17,1.6,-0.24599,0.00011,23.37398]
[1776268118964,39.84,73945.71,1.6,-0.24604,0.00011,23.37628]
[1776268119018,39.84,73945.71,1.6,-0.24604,0.00011,23.37628]
[1776268119035,39.84,73945.71,1.6,-0.24604,0.00011,23.37628]
[1776268120518,39.84,73946.1,1.6,-0.246,0.00011,23.37429]
[1776268120827,39.84,73945.75,1.6,-0.24603,0.00011,23.37604]
[1776268121513,39.84,73945.75,1.6,-0.24603,0.00011,23.37604]
[1776268124842,39.84,73939.2,1.6,-0.24673,0.00011,23.40937]
[1776268125125,39.84,73939.2,1.6,-0.24673,0.00011,23.40937]
[1776268129882,39.84,73935.09,1.6,-0.24716,0.00011,23.43009]
[1776268130440,39.84,73935.09,1.6,-0.24716,0.00011,23.43009]
[1776268135474,39.84,73921.38,1.6,-0.24862,0.00011,23.49923]
[1776268135515,39.84,73935.34,1.6,-0.24712,0.00011,23.428]
[1776268136594,39.84,73935.34,1.6,-0.24712,0.00011,23.428]
[1776268136764,39.84,73935.34,1.6,-0.24712,0.00011,23.428]
[1776268136947,39.84,73940.39,1.6,-0.24658,0.00011,23.40207]
[1776268137098,39.84,73940.39,1.6,-0.24658,0.00011,23.40207]
[1776268137139,39.84,73940.39,1.6,-0.24658,0.00011,23.40207]
[1776268137226,39.84,73940.39,1.6,-0.24658,0.00011,23.40207]
[1776268137633,39.84,73940.39,1.6,-0.24658,0.00011,23.40207]
[1776268137688,39.84,73940.39,1.6,-0.24658,0.00011,23.40207]
[1776268137655,39.84,73958.81,1.6,-0.24461,0.00011,23.30754]
[1776268137976,39.84,73958.81,1.6,-0.24461,0.00011,23.30754]
[1776268138056,39.84,73958.81,1.6,-0.24461,0.00011,23.30754]
[1776268138249,39.84,73958.81,1.6,-0.24461,0.00011,23.30754]
[1776268138602,39.84,73958.81,1.6,-0.24461,0.00011,23.30754]
[1776268138686,39.84,73968.51,1.6,-0.24359,0.00011,23.25769]
[1776268141282,39.84,73973.58,1.6,-0.24305,0.00011,23.23166]
[1776268141315,39.84,73973.58,1.6,-0.24305,0.00011,23.23166]
[1776268141695,39.84,73973.58,1.6,-0.24305,0.00011,23.23166]
[1776268147482,39.84,73973.38,1.6,-0.24309,0.00011,23.2336]
[1776268148600,39.84,73973.38,1.6,-0.24309,0.00011,23.2336]
[1776268155538,39.85,73979.4,1.6,-0.24248,0.00011,23.20369]
[1776268157202,39.85,73976.68,1.6,-0.24277,0.00011,23.21805]
[1776268159447,39.85,73972.69,1.6,-0.2432,0.00011,23.2389]
[1776268162778,39.85,73968.77,1.6,-0.24362,0.00011,23.25944]
[1776268172351,39.85,73969.22,1.6,-0.24357,0.00011,23.25486]
[1776268177693,39.86,73968.74,1.6,-0.24363,0.00011,23.25785]
[1776268182728,39.86,73963.78,1.6,-0.24416,0.00011,23.28372]
[1776268182863,39.86,73963.78,1.6,-0.24416,0.00011,23.28372]
[1776268184750,39.86,73962.89,1.6,-0.24426,0.00011,23.28834]
[1776268187557,39.86,73952.48,1.6,-0.24536,0.00011,23.34178]
[1776268190358,39.86,73961.0,1.6,-0.24446,0.00011,23.29813]
[1776268192798,39.86,73945.47,1.6,-0.24611,0.00011,23.37777]
[1776268194028,39.86,73945.46,1.6,-0.24611,0.00011,23.37778]
[1776268194262,39.86,73945.46,1.6,-0.24611,0.00011,23.37778]
[1776268199441,39.86,73938.82,1.6,-0.24682,0.00011,23.41144]
[1776268200781,39.86,73938.35,1.6,-0.24687,0.00011,23.41376]
[1776268201063,39.86,73938.2,1.6,-0.24688,0.00011,23.41435]
[1776268202615,39.86,73943.21,1.6,-0.24634,0.00011,23.38876]
[1776268203094,39.85,73949.7,1.6,-0.24565,0.00011,23.35548]
[1776268208059,39.86,73961.02,1.6,-0.24445,0.00011,23.29756]
[1776268209917,39.86,73975.13,1.6,-0.24296,0.00011,23.22512]
[1776268210860,39.86,73975.13,1.6,-0.24296,0.00011,23.22512]
[1776268216241,39.86,73973.11,1.6,-0.24318,0.00011,23.23616]
[1776268216511,39.86,73973.11,1.6,-0.24318,0.00011,23.23616]
[1776268223071,39.86,73976.8,1.6,-0.24281,0.00011,23.21795]
[1776268223127,39.86,73976.8,1.6,-0.24281,0.00011,23.21795]
[1776268226422,39.86,73981.45,1.6,-0.24233,0.00011,23.19452]
[1776268226947,39.86,73981.16,1.6,-0.24236,0.00011,23.19618]
[1776268232077,39.87,73983.2,1.6,-0.24215,0.00011,23.18345]
[1776268236202,39.87,73982.47,1.6,-0.24223,0.00011,23.18773]
[1776268242148,39.87,73982.16,1.6,-0.24229,0.00011,23.19039]
[1776268247184,39.88,73980.59,1.6,-0.24247,0.00011,23.19932]
[1776268248394,39.88,73980.59,1.6,-0.24247,0.00011,23.19932]
[1776268248595,39.88,73980.59,1.6,-0.24247,0.00011,23.19932]
[1776268250188,39.88,73978.04,1.6,-0.24274,0.00011,23.21276]
[1776268250456,39.88,73978.04,1.6,-0.24274,0.00011,23.21276]
[1776268250778,39.88,73978.04,1.6,-0.24274,0.00011,23.21276]
[1776268253227,39.88,73962.09,1.6,-0.24444,0.00011,23.29517]
[1776268257794,39.88,73973.82,1.6,-0.2432,0.00011,23.2352]
[1776268259453,39.88,73975.62,1.6,-0.24301,0.00011,23.22592]
[1776268259481,39.88,73975.62,1.6,-0.24301,0.00011,23.22592]
[1776268261013,39.88,73983.98,1.6,-0.24213,0.00011,23.18306]
[1776268265293,39.88,73982.19,1.6,-0.24234,0.00011,23.19295]
[1776268265363,39.88,73982.19,1.6,-0.24234,0.00011,23.19295]
[1776268265441,39.88,73982.19,1.6,-0.24234,0.00011,23.19295]
[1776268265611,39.88,73982.19,1.6,-0.24234,0.00011,23.19295]
[1776268265937,39.88,73982.19,1.6,-0.24234,0.00011,23.19295]
[1776268266066,39.88,73985.18,1.6,-0.24202,0.00011,23.17766]
[1776268266319,39.88,74008.82,1.6,-0.23953,0.0001,23.0549]
[1776268267032,39.88,74008.82,1.6,-0.23953,0.0001,23.0549]
[1776268267114,39.88,74008.82,1.6,-0.23953,0.0001,23.0549]
[1776268267316,39.88,74008.82,1.6,-0.23953,0.0001,23.0549]
[1776268267441,39.88,74008.82,1.6,-0.23953,0.0001,23.0549]
[1776268267465,39.88,74008.82,1.6,-0.23953,0.0001,23.0549]
[1776268268506,39.88,74005.58,1.6,-0.23987,0.0001,23.07165]
[1776268269457,39.88,73999.19,1.6,-0.24054,0.00011,23.10492]
[1776268270208,39.88,73996.06,1.6,-0.24087,0.00011,23.12099]
[1776268274063,39.88,73990.04,1.6,-0.2415,0.00011,23.15204]
[1776268279395,39.88,73988.48,1.6,-0.24167,0.00011,23.16009]
[1776268280417,39.88,73985.98,1.6,-0.24193,0.00011,23.173]
[1776268286459,39.89,73988.93,1.6,-0.24164,0.00011,23.15899]
[1776268289432,39.89,73982.44,1.6,-0.24233,0.00011,23.19284]
[1776268291908,39.89,73976.43,1.6,-0.24297,0.00011,23.22407]
[1776268293645,39.89,73971.21,1.6,-0.24351,0.00011,23.24793]
[1776268295323,39.89,73971.04,1.6,-0.24353,0.00011,23.24893]
[1776268295601,39.89,73971.04,1.6,-0.24353,0.00011,23.24893]
[1776268298025,39.89,73961.22,1.6,-0.24457,0.00011,23.29951]
[1776268300062,39.89,73974.26,1.6,-0.24319,0.00011,23.2325]
[1776268300262,39.89,73974.26,1.6,-0.24319,0.00011,23.2325]
[1776268300415,39.89,73974.26,1.6,-0.24319,0.00011,23.2325]
[1776268300839,39.89,73974.26,1.6,-0.24319,0.00011,23.2325]
[1776268301001,39.89,73974.26,1.6,-0.24319,0.00011,23.2325]
[1776268301124,39.89,73974.26,1.6,-0.24319,0.00011,23.2325]
[1776268301256,39.89,73977.12,1.6,-0.24289,0.00011,23.2179]
[1776268301375,39.89,73977.12,1.6,-0.24289,0.00011,23.2179]
[1776268303453,39.89,73982.83,1.6,-0.24229,0.00011,23.18868]
[1776268304386,39.89,73984.21,1.6,-0.24215,0.00011,23.18155]
[1776268307550,39.89,73985.27,1.6,-0.24205,0.00011,23.17669]
[1776268308264,39.89,73985.16,1.6,-0.24206,0.00011,23.17726]
[1776268309629,39.9,73985.07,1.6,-0.24207,0.00011,23.17788]
[1776268311627,39.9,73992.82,1.6,-0.24126,0.00011,23.13812]
[1776268312149,39.9,73992.48,1.6,-0.2413,0.00011,23.14007]
[1776268314132,39.9,73993.23,1.6,-0.24122,0.00011,23.13618]
[1776268315249,39.9,73993.16,1.6,-0.24122,0.00011,23.13633]
[1776268317257,39.9,73993.71,1.6,-0.24116,0.00011,23.13317]
[1776268319117,39.89,73993.55,1.6,-0.24117,0.00011,23.13369]
[1776268322164,39.89,73993.23,1.6,-0.24119,0.00011,23.13462]
[1776268325480,39.89,73987.54,1.6,-0.24178,0.00011,23.16369]
[1776268325515,39.89,73987.54,1.6,-0.24178,0.00011,23.16369]
[1776268325546,39.89,73987.54,1.6,-0.24178,0.00011,23.16369]
[1776268325734,39.89,73977.36,1.6,-0.24286,0.00011,23.21624]
[1776268326210,39.89,73977.36,1.6,-0.24286,0.00011,23.21624]
[1776268327778,39.89,73969.6,1.6,-0.24368,0.00011,23.25643]
[1776268328049,39.89,73969.76,1.6,-0.24367,0.00011,23.25566]
[1776268329108,39.89,73967.56,1.6,-0.2439,0.00011,23.26702]
[1776268331634,39.89,73968.26,1.6,-0.24383,0.00011,23.26351]
[1776268332381,39.89,73962.72,1.6,-0.24442,0.00011,23.29201]
[1776268336999,39.89,73958.16,1.6,-0.2449,0.00011,23.31538]
[1776268342853,39.89,73965.79,1.6,-0.24409,0.00011,23.27644]
[1776268344545,39.89,73973.56,1.6,-0.24327,0.00011,23.23652]
[1776268344587,39.89,73973.56,1.6,-0.24327,0.00011,23.23652]
[1776268344640,39.89,73973.56,1.6,-0.24327,0.00011,23.23652]
[1776268344867,39.89,73984.56,1.6,-0.24211,0.00011,23.17988]
[1776268346575,39.89,73989.78,1.6,-0.24156,0.00011,23.15306]
[1776268347634,39.89,73989.93,1.6,-0.24155,0.00011,23.15246]
[1776268349491,39.9,73994.15,1.6,-0.24111,0.00011,23.131]
[1776268354167,39.9,73996.9,1.6,-0.24083,0.00011,23.1146]
[1776268354792,39.9,73996.9,1.6,-0.24083,0.00011,23.1146]
[1776268357892,39.9,73986.64,1.6,-0.2419,0.00011,23.16731]
[1776268359723,39.9,73981.12,1.6,-0.24248,0.00011,23.1958]
[1776268363455,39.9,73975.62,1.6,-0.24307,0.00011,23.22447]
[1776268363890,39.9,73975.62,1.6,-0.24307,0.00011,23.22447]
[1776268365010,39.9,73986.31,1.6,-0.24194,0.00011,23.16952]
[1776268366471,39.9,73985.77,1.6,-0.242,0.00011,23.17245]
[1776268366475,39.9,73985.77,1.6,-0.242,0.00011,23.17245]
[1776268366594,39.9,73985.77,1.6,-0.242,0.00011,23.17245]
[1776268366632,39.9,73985.77,1.6,-0.242,0.00011,23.17245]
[1776268368696,39.9,73982.41,1.6,-0.24236,0.00011,23.19004]
[1776268369158,39.9,73979.58,1.6,-0.24266,0.00011,23.20473]
[1776268369208,39.9,73979.58,1.6,-0.24266,0.00011,23.20473]
[1776268369803,39.9,73979.58,1.6,-0.24266,0.00011,23.20473]
[1776268370558,39.9,73979.3,1.6,-0.24269,0.00011,23.20627]
[1776268370591,39.9,73979.3,1.6,-0.24269,0.00011,23.20627]
[1776268371851,39.9,73988.82,1.6,-0.2417,0.00011,23.15738]
[1776268373979,39.9,73993.67,1.6,-0.24118,0.00011,23.1323]
[1776268374030,39.9,73993.67,1.6,-0.24118,0.00011,23.1323]
[1776268374258,39.9,73993.84,1.6,-0.24117,0.00011,23.1316]
[1776268374265,39.9,73993.84,1.6,-0.24117,0.00011,23.1316]
[1776268376382,39.9,73995.47,1.6,-0.24101,0.00011,23.12353]
[1776268378468,39.91,73996.62,1.6,-0.24089,0.00011,23.11796]
[1776268379878,39.91,73996.74,1.6,-0.24088,0.00011,23.11754]
[1776268379901,39.91,73996.74,1.6,-0.24088,0.00011,23.11754]
[1776268381318,39.91,73992.76,1.6,-0.24129,0.00011,23.13773]
[1776268384455,39.91,73985.76,1.6,-0.24204,0.00011,23.17439]
[1776268390195,39.91,73980.6,1.6,-0.2426,0.00011,23.20183]
[1776268397262,39.91,73979.32,1.6,-0.24274,0.00011,23.20885]
[1776268397778,39.91,73979.32,1.6,-0.24274,0.00011,23.20885]
[1776268399259,39.91,73962.64,1.6,-0.24452,0.00011,23.29502]
[1776268400069,39.91,73962.64,1.6,-0.24452,0.00011,23.29502]
[1776268402230,39.91,73959.73,1.6,-0.24483,0.00011,23.30994]
[1776268404223,39.91,73959.29,1.6,-0.24487,0.00011,23.31218]
[1776268404269,39.91,73959.29,1.6,-0.24487,0.00011,23.31218]
[1776268405265,39.91,73956.71,1.6,-0.24515,0.00011,23.32538]
[1776268409425,39.91,73946.01,1.6,-0.24628,0.00011,23.37983]
[1776268414672,39.91,73944.4,1.6,-0.24642,0.00011,23.38445]
[1776268414765,39.91,73944.4,1.6,-0.24642,0.00011,23.38445]
[1776268414923,39.91,73944.4,1.6,-0.24642,0.00011,23.38445]
[1776268415025,39.91,73944.31,1.6,-0.24643,0.00011,23.38476]
[1776268416385,39.91,73931.99,1.6,-0.24774,0.00011,23.4474]
[1776268421729,39.91,73927.68,1.6,-0.2482,0.00011,23.4688]
[1776268421763,39.91,73927.68,1.6,-0.2482,0.00011,23.4688]
[1776268424321,39.91,73919.65,1.6,-0.24905,0.00011,23.50911]
[1776268424442,39.91,73909.53,1.6,-0.25013,0.00011,23.56013]
[1776268428137,39.9,73911.34,1.6,-0.24992,0.00011,23.55033]
[1776268428179,39.9,73911.34,1.6,-0.24992,0.00011,23.55033]
[1776268431491,39.9,73932.45,1.6,-0.24765,0.00011,23.44257]
[1776268434299,39.9,73934.72,1.6,-0.2474,0.00011,23.43083]
[1776268439547,39.9,73930.85,1.6,-0.2478,0.00011,23.44998]
[1776268444583,39.9,73931.19,1.6,-0.24776,0.00011,23.44779]
[1776268449617,39.89,73929.78,1.6,-0.2479,0.00011,23.45449]
[1776268454651,39.89,73922.1,1.6,-0.24871,0.00011,23.49295]
[1776268459687,39.89,73920.29,1.6,-0.24889,0.00011,23.50145]
[1776268464722,39.89,73916.55,1.6,-0.24927,0.00011,23.51957]
[1776268468408,39.88,73921.22,1.6,-0.24876,0.00011,23.49542]
[1776268471262,39.88,73917.53,1.6,-0.24915,0.00011,23.51365]
[1776268471476,39.88,73917.53,1.6,-0.24915,0.00011,23.51365]
[1776268476806,39.88,73909.92,1.6,-0.24992,0.00011,23.54777]
[1776268481841,39.87,73903.69,1.6,-0.25057,0.00011,23.57816]
[1776268485120,39.87,73903.9,1.6,-0.25054,0.00011,23.57662]
[1776268485756,39.87,73903.71,1.6,-0.25055,0.00011,23.57711]
[1776268485869,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268486354,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268486509,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268486622,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268486861,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268487033,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268487112,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268487113,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268487143,39.87,73892.98,1.6,-0.25171,0.00011,23.6312]
[1776268487134,39.87,73878.56,1.6,-0.25326,0.00011,23.70335]
[1776268487192,39.87,73878.56,1.6,-0.25326,0.00011,23.70335]
[1776268487883,39.87,73872.34,1.6,-0.25394,0.00011,23.73448]
[1776268488922,39.87,73872.34,1.6,-0.25394,0.00011,23.73448]
[1776268493400,39.87,73868.84,1.6,-0.2543,0.00011,23.75138]
[1776268495092,39.87,73862.8,1.6,-0.25496,0.00011,23.7815]
[1776268495814,39.87,73862.95,1.6,-0.25494,0.00011,23.78071]
[1776268496490,39.86,73860.69,1.6,-0.25519,0.00011,23.79183]
[1776268499074,39.86,73859.01,1.6,-0.25537,0.00011,23.80002]
[1776268504175,39.86,73859.4,1.6,-0.25531,0.00011,23.79747]
[1776268509418,39.86,73858.15,1.6,-0.25544,0.00011,23.80318]
[1776268513996,39.86,73859.23,1.6,-0.25531,0.00011,23.79736]
[1776268514445,39.86,73851.55,1.6,-0.25614,0.00011,23.83547]
[1776268514467,39.86,73851.55,1.6,-0.25614,0.00011,23.83547]
[1776268515085,39.86,73851.55,1.6,-0.25614,0.00011,23.83547]
[1776268515130,39.86,73842.46,1.6,-0.25713,0.00011,23.88043]
[1776268515239,39.86,73842.46,1.6,-0.25713,0.00011,23.88043]
[1776268516294,39.86,73840.52,1.6,-0.25734,0.00011,23.88985]
[1776268516851,39.86,73840.52,1.6,-0.25734,0.00011,23.88985]
[1776268520245,39.85,73843.18,1.6,-0.25704,0.00011,23.876]
[1776268520277,39.85,73843.18,1.6,-0.25704,0.00011,23.876]
[1776268520296,39.85,73843.18,1.6,-0.25704,0.00011,23.876]
[1776268520775,39.85,73843.18,1.6,-0.25704,0.00011,23.876]
[1776268520817,39.85,73843.18,1.6,-0.25704,0.00011,23.876]
[1776268521006,39.85,73843.18,1.6,-0.25704,0.00011,23.876]
[1776268521862,39.85,73835.56,1.6,-0.25787,0.00011,23.91388]
[1776268521941,39.85,73835.56,1.6,-0.25787,0.00011,23.91388]
[1776268522139,39.85,73835.56,1.6,-0.25787,0.00011,23.91388]
[1776268522962,39.85,73840.07,1.6,-0.25738,0.00011,23.8917]
[1776268524770,39.85,73850.16,1.6,-0.25627,0.00011,23.84133]
[1776268525686,39.85,73848.0,1.6,-0.25651,0.00011,23.85193]
[1776268526667,39.85,73844.33,1.6,-0.25691,0.00011,23.86999]
[1776268527352,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268527527,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268527631,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268527737,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268527801,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268527998,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268528211,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268528255,39.85,73836.2,1.6,-0.25779,0.00011,23.91009]
[1776268528186,39.85,73805.76,1.6,-0.26113,0.00011,24.05984]
[1776268528393,39.85,73805.76,1.6,-0.26113,0.00011,24.05984]
[1776268528456,39.85,73805.76,1.6,-0.26113,0.00011,24.05984]
[1776268528638,39.85,73805.76,1.6,-0.26113,0.00011,24.05984]
[1776268528748,39.85,73805.76,1.6,-0.26113,0.00011,24.05984]
[1776268528894,39.85,73805.76,1.6,-0.26113,0.00011,24.05984]
[1776268529189,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268529223,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268529307,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268529535,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268529770,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268529796,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268530039,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268530073,39.85,73779.46,1.6,-0.26405,0.00011,24.1881]
[1776268530197,39.85,73779.74,1.6,-0.26401,0.00011,24.18661]
[1776268530474,39.85,73779.74,1.6,-0.26401,0.00011,24.18661]
[1776268531181,39.85,73779.74,1.6,-0.26401,0.00011,24.18661]
[1776268531441,39.85,73779.74,1.6,-0.26401,0.00011,24.18661]
[1776268533184,39.85,73774.0,1.6,-0.26463,0.00011,24.21114]
[1776268533199,39.85,73762.38,1.6,-0.26591,0.00011,24.26686]
[1776268533565,39.85,73762.38,1.6,-0.26591,0.00011,24.26686]
[1776268533633,39.85,73762.38,1.6,-0.26591,0.00011,24.26686]
[1776268533662,39.85,73762.38,1.6,-0.26591,0.00011,24.26686]
[1776268533675,39.85,73762.38,1.6,-0.26591,0.00011,24.26686]
[1776268534009,39.85,73762.38,1.6,-0.26591,0.00011,24.26686]
[1776268534099,39.85,73762.38,1.6,-0.26591,0.00011,24.26686]
[1776268534910,39.85,73758.12,1.6,-0.26639,0.00011,24.28738]
[1776268536341,39.85,73767.21,1.6,-0.26536,0.00011,24.2431]
[1776268536392,39.85,73767.21,1.6,-0.26536,0.00011,24.2431]
[1776268536557,39.85,73767.21,1.6,-0.26536,0.00011,24.2431]
[1776268540549,39.84,73770.04,1.6,-0.26503,0.00011,24.22869]
[1776268540971,39.84,73770.04,1.6,-0.26503,0.00011,24.22869]
[1776268546312,39.84,73769.3,1.6,-0.26509,0.00011,24.23092]
[1776268551347,39.83,73772.52,1.6,-0.26471,0.00011,24.21441]
[1776268552421,39.83,73772.52,1.6,-0.26471,0.00011,24.21441]
[1776268558397,39.83,73769.57,1.6,-0.26501,0.00011,24.22738]
[1776268560410,39.83,73778.4,1.6,-0.26402,0.00011,24.18424]
[1776268563433,39.82,73768.86,1.6,-0.26507,0.00011,24.22994]
[1776268568468,39.82,73766.08,1.6,-0.26536,0.00011,24.24235]
[1776268570492,39.82,73764.7,1.6,-0.2655,0.00011,24.24881]
[1776268571695,39.82,73764.85,1.6,-0.26548,0.00011,24.24786]
[1776268572085,39.82,73764.85,1.6,-0.26548,0.00011,24.24786]
[1776268572777,39.82,73778.0,1.6,-0.26401,0.00011,24.18375]
[1776268573783,39.82,73778.0,1.6,-0.26401,0.00011,24.18375]
[1776268574376,39.81,73778.81,1.6,-0.26391,0.00011,24.17951]
[1776268576306,39.81,73782.8,1.6,-0.26347,0.00011,24.15998]
[1776268576561,39.81,73782.8,1.6,-0.26347,0.00011,24.15998]
[1776268576690,39.81,73782.8,1.6,-0.26347,0.00011,24.15998]
[1776268576778,39.81,73782.8,1.6,-0.26347,0.00011,24.15998]
[1776268577153,39.81,73782.8,1.6,-0.26347,0.00011,24.15998]
[1776268576881,39.81,73794.51,1.6,-0.26217,0.00011,24.10279]
[1776268577821,39.81,73794.51,1.6,-0.26217,0.00011,24.10279]
[1776268577863,39.81,73800.12,1.6,-0.26155,0.00011,24.0753]
[1776268578624,39.81,73800.12,1.6,-0.26155,0.00011,24.0753]
[1776268578668,39.81,73809.51,1.6,-0.26051,0.00011,24.02923]
[1776268580604,39.81,73807.7,1.6,-0.26071,0.00011,24.0381]
[1776268585525,39.81,73815.14,1.6,-0.25989,0.00011,24.0016]
[1776268585995,39.81,73815.14,1.6,-0.25989,0.00011,24.0016]
[1776268586420,39.81,73816.0,1.6,-0.2598,0.00011,23.99741]
[1776268589424,39.81,73822.76,1.6,-0.25906,0.00011,23.9643]
[1776268592542,39.81,73825.02,1.6,-0.2588,0.00011,23.95025]
[1776268597671,39.82,73833.82,1.6,-0.25785,0.00011,23.90755]
[1776268598555,39.82,73833.82,1.6,-0.25785,0.00011,23.90755]
[1776268603713,39.82,73835.46,1.6,-0.25766,0.00011,23.89905]
[1776268608748,39.81,73841.52,1.6,-0.25699,0.00011,23.86861]
[1776268610339,39.81,73841.58,1.6,-0.25698,0.00011,23.86824]
[1776268612048,39.81,73841.58,1.6,-0.25698,0.00011,23.86817]
[1776268612102,39.81,73841.58,1.6,-0.25698,0.00011,23.86817]
[1776268612151,39.81,73841.58,1.6,-0.25698,0.00011,23.86817]
[1776268614649,39.81,73844.18,1.6,-0.25669,0.00011,23.85498]
[1776268614765,39.81,73844.18,1.6,-0.25669,0.00011,23.85498]
[1776268614775,39.81,73844.18,1.6,-0.25669,0.00011,23.85498]
[1776268614863,39.81,73844.18,1.6,-0.25669,0.00011,23.85498]
[1776268617052,39.81,73833.76,1.6,-0.25783,0.00011,23.90667]
[1776268620999,39.82,73836.84,1.6,-0.25751,0.00011,23.89201]
[1776268622669,39.82,73839.17,1.6,-0.25726,0.00011,23.88075]
[1776268623765,39.82,73840.26,1.6,-0.25713,0.00011,23.87526]
[1776268628895,39.81,73843.9,1.6,-0.25673,0.00011,23.85666]
[1776268632714,39.81,73842.6,1.6,-0.25686,0.00011,23.86291]
[1776268632716,39.81,73842.6,1.6,-0.25686,0.00011,23.86291]
[1776268637752,39.81,73849.7,1.6,-0.25608,0.00011,23.82728]
[1776268638372,39.81,73850.59,1.6,-0.25598,0.00011,23.82279]
[1776268638375,39.81,73850.59,1.6,-0.25598,0.00011,23.82279]
[1776268638492,39.81,73850.59,1.6,-0.25598,0.00011,23.82279]
[1776268639028,39.81,73850.59,1.6,-0.25598,0.00011,23.82279]
[1776268640661,39.81,73857.11,1.6,-0.25527,0.00011,23.79004]
[1776268641122,39.81,73857.11,1.6,-0.25527,0.00011,23.79004]
[1776268641184,39.81,73857.11,1.6,-0.25527,0.00011,23.79004]
[1776268641211,39.81,73857.11,1.6,-0.25527,0.00011,23.79004]
[1776268641986,39.81,73845.0,1.6,-0.25658,0.00011,23.85014]
[1776268642865,39.81,73845.0,1.6,-0.25658,0.00011,23.85014]
[1776268644854,39.81,73842.95,1.6,-0.2568,0.00011,23.86007]
[1776268644857,39.81,73842.95,1.6,-0.2568,0.00011,23.86007]
[1776268646478,39.81,73843.2,1.6,-0.25677,0.00011,23.8585]
[1776268646715,39.81,73843.2,1.6,-0.25677,0.00011,23.8585]
[1776268648480,39.81,73848.9,1.6,-0.25614,0.00011,23.82993]
[1776268650083,39.81,73849.42,1.6,-0.25608,0.00011,23.8273]
[1776268650137,39.81,73849.42,1.6,-0.25608,0.00011,23.8273]
[1776268650179,39.81,73849.42,1.6,-0.25608,0.00011,23.8273]
[1776268650207,39.81,73849.42,1.6,-0.25608,0.00011,23.8273]
[1776268650223,39.81,73849.42,1.6,-0.25608,0.00011,23.8273]
[1776268650325,39.81,73849.42,1.6,-0.25608,0.00011,23.8273]
[1776268656085,39.8,73858.17,1.6,-0.2551,0.00011,23.78]
[1776268661252,39.8,73858.59,1.6,-0.25505,0.00011,23.77753]
[1776268661354,39.8,73858.63,1.6,-0.25504,0.00011,23.77726]
[1776268661447,39.8,73858.63,1.6,-0.25504,0.00011,23.77726]
[1776268662889,39.8,73853.97,1.6,-0.25555,0.00011,23.80043]
[1776268663215,39.8,73853.97,1.6,-0.25555,0.00011,23.80043]
[1776268663627,39.8,73849.01,1.6,-0.25609,0.00011,23.82504]
[1776268663631,39.8,73849.01,1.6,-0.25609,0.00011,23.82504]
[1776268665838,39.8,73844.44,1.6,-0.25659,0.00011,23.8482]
[1776268665879,39.8,73844.44,1.6,-0.25659,0.00011,23.8482]
[1776268665882,39.8,73844.44,1.6,-0.25659,0.00011,23.8482]
[1776268666157,39.8,73844.44,1.6,-0.25659,0.00011,23.8482]
[1776268666483,39.8,73847.77,1.6,-0.25623,0.00011,23.8315]
[1776268666573,39.8,73847.77,1.6,-0.25623,0.00011,23.8315]
[1776268667343,39.8,73847.77,1.6,-0.25623,0.00011,23.8315]
[1776268667442,39.8,73850.13,1.6,-0.25597,0.00011,23.81998]
[1776268667548,39.8,73850.13,1.6,-0.25597,0.00011,23.81998]
[1776268667560,39.8,73850.13,1.6,-0.25597,0.00011,23.81998]
[1776268667580,39.8,73850.13,1.6,-0.25597,0.00011,23.81998]
[1776268667812,39.8,73850.13,1.6,-0.25597,0.00011,23.81998]
[1776268671922,39.8,73853.54,1.6,-0.2556,0.00011,23.80268]
[1776268677232,39.8,73858.47,1.6,-0.25504,0.00011,23.77745]
[1776268680155,39.8,73857.75,1.6,-0.25512,0.00011,23.78091]
[1776268680952,39.8,73855.15,1.6,-0.2554,0.00011,23.79381]
[1776268681266,39.8,73855.15,1.6,-0.2554,0.00011,23.79381]
[1776268681326,39.8,73855.15,1.6,-0.2554,0.00011,23.79381]
[1776268683111,39.8,73845.67,1.6,-0.25643,0.00011,23.84087]
[1776268683147,39.8,73845.67,1.6,-0.25643,0.00011,23.84087]
[1776268684097,39.8,73845.48,1.6,-0.25645,0.00011,23.84174]
[1776268685148,39.8,73845.01,1.6,-0.2565,0.00011,23.84394]
[1776268686050,39.8,73844.71,1.6,-0.25653,0.00011,23.84535]
[1776268686053,39.8,73844.71,1.6,-0.25653,0.00011,23.84535]
[1776268690919,39.79,73839.58,1.6,-0.25708,0.00011,23.87029]
[1776268690930,39.79,73839.58,1.6,-0.25708,0.00011,23.87029]
[1776268692647,39.79,73848.58,1.6,-0.2561,0.00011,23.82538]
[1776268693066,39.79,73848.58,1.6,-0.2561,0.00011,23.82538]
[1776268693069,39.79,73848.58,1.6,-0.2561,0.00011,23.82538]
[1776268694728,39.79,73839.67,1.6,-0.25707,0.00011,23.8695]
[1776268694730,39.79,73839.67,1.6,-0.25707,0.00011,23.8695]
[1776268695288,39.79,73839.67,1.6,-0.25707,0.00011,23.8695]
[1776268695291,39.79,73839.67,1.6,-0.25707,0.00011,23.8695]
[1776268695697,39.79,73839.47,1.6,-0.25709,0.00011,23.87039]
[1776268695700,39.79,73839.47,1.6,-0.25709,0.00011,23.87039]
[1776268700561,39.79,73843.37,1.6,-0.25665,0.00011,23.85065]
[1776268700563,39.79,73843.37,1.6,-0.25665,0.00011,23.85065]
[1776268704983,39.79,73843.37,1.6,-0.25665,0.00011,23.85033]
[1776268710463,39.79,73836.99,1.6,-0.25733,0.00011,23.88134]
[1776268715498,39.78,73836.91,1.6,-0.25731,0.00011,23.87807]
[1776268720533,39.78,73837.84,1.6,-0.2572,0.00011,23.87294]
[1776268722904,39.78,73838.29,1.6,-0.25715,0.00011,23.87062]
[1776268722919,39.78,73838.29,1.6,-0.25715,0.00011,23.87062]
[1776268722948,39.78,73838.29,1.6,-0.25715,0.00011,23.87062]
[1776268723042,39.78,73838.29,1.6,-0.25715,0.00011,23.87062]
[1776268723248,39.78,73838.29,1.6,-0.25715,0.00011,23.87062]
[1776268724105,39.78,73841.77,1.6,-0.25676,0.00011,23.85312]
[1776268724369,39.78,73841.77,1.6,-0.25676,0.00011,23.85312]
[1776268724387,39.78,73851.53,1.6,-0.25569,0.00011,23.80446]
[1776268725051,39.78,73851.53,1.6,-0.25569,0.00011,23.80446]
[1776268725982,39.78,73852.8,1.6,-0.25555,0.00011,23.79812]
[1776268728050,39.78,73845.41,1.6,-0.25636,0.00011,23.83477]
[1776268728078,39.78,73845.41,1.6,-0.25636,0.00011,23.83477]
[1776268728130,39.78,73845.41,1.6,-0.25636,0.00011,23.83477]
[1776268729266,39.78,73844.95,1.6,-0.2564,0.00011,23.83696]
[1776268729308,39.78,73844.95,1.6,-0.2564,0.00011,23.83696]
[1776268729866,39.78,73839.41,1.6,-0.25701,0.00011,23.86438]
[1776268730067,39.78,73839.41,1.6,-0.25701,0.00011,23.86438]
[1776268730101,39.78,73830.36,1.6,-0.25801,0.00011,23.90947]
[1776268732135,39.78,73831.19,1.6,-0.25792,0.00011,23.90552]
[1776268737425,39.78,73826.79,1.6,-0.25842,0.00011,23.92802]
[1776268739421,39.79,73818.65,1.6,-0.25932,0.00011,23.9686]
[1776268740371,39.79,73818.65,1.6,-0.25932,0.00011,23.9686]
[1776268740870,39.79,73817.98,1.6,-0.25939,0.00011,23.972]
[1776268742870,39.79,73817.87,1.6,-0.25941,0.00011,23.97271]
[1776268742879,39.79,73817.87,1.6,-0.25941,0.00011,23.97271]
[1776268743425,39.79,73817.81,1.6,-0.25942,0.00011,23.97309]
[1776268750097,39.79,73826.14,1.6,-0.25852,0.00011,23.93263]
[1776268750865,39.79,73826.2,1.6,-0.25851,0.00011,23.93245]
[1776268752622,39.79,73829.27,1.6,-0.25818,0.00011,23.91736]
[1776268757798,39.79,73831.08,1.6,-0.25798,0.00011,23.90827]
[1776268762833,39.79,73827.67,1.6,-0.25835,0.00011,23.92501]
[1776268766565,39.79,73829.92,1.6,-0.2581,0.00011,23.91381]
[1776268768815,39.79,73835.02,1.6,-0.25754,0.00011,23.88852]
[1776268768880,39.79,73835.02,1.6,-0.25754,0.00011,23.88852]
[1776268768933,39.79,73835.02,1.6,-0.25754,0.00011,23.88852]
[1776268769003,39.79,73835.02,1.6,-0.25754,0.00011,23.88852]
[1776268769026,39.79,73835.02,1.6,-0.25754,0.00011,23.88852]
[1776268769109,39.79,73835.02,1.6,-0.25754,0.00011,23.88852]
[1776268769815,39.79,73839.78,1.6,-0.25701,0.00011,23.86478]
[1776268769822,39.79,73839.78,1.6,-0.25701,0.00011,23.86478]
[1776268769862,39.79,73839.78,1.6,-0.25701,0.00011,23.86478]
[1776268770138,39.79,73839.78,1.6,-0.25701,0.00011,23.86478]
[1776268770229,39.79,73857.77,1.6,-0.25505,0.00011,23.7752]
[1776268771604,39.79,73859.26,1.6,-0.25489,0.00011,23.76771]
[1776268775116,39.79,73859.88,1.6,-0.2548,0.00011,23.76132]
[1776268775186,39.79,73859.88,1.6,-0.2548,0.00011,23.76132]
[1776268775246,39.79,73859.88,1.6,-0.2548,0.00011,23.76132]
[1776268775959,39.79,73859.99,1.6,-0.25478,0.00011,23.76069]
[1776268776684,39.79,73863.33,1.6,-0.25442,0.00011,23.74399]
[1776268779960,39.79,73866.26,1.6,-0.2541,0.00011,23.72927]
[1776268780172,39.79,73866.26,1.6,-0.2541,0.00011,23.72927]
[1776268780225,39.79,73866.26,1.6,-0.2541,0.00011,23.72927]
[1776268782990,39.79,73866.73,1.6,-0.25405,0.00011,23.72688]
[1776268788554,39.79,73865.23,1.6,-0.25421,0.00011,23.73427]
[1776268789208,39.79,73865.23,1.6,-0.25421,0.00011,23.73427]
[1776268790465,39.79,73865.2,1.6,-0.25421,0.00011,23.73435]
[1776268791784,39.79,73858.48,1.6,-0.25494,0.00011,23.76787]
[1776268797072,39.78,73862.45,1.6,-0.2545,0.00011,23.74758]
[1776268798204,39.78,73862.45,1.6,-0.2545,0.00011,23.74758]
[1776268802578,39.78,73858.03,1.6,-0.25498,0.00011,23.76947]
[1776268803955,39.78,73854.27,1.6,-0.25538,0.00011,23.78816]
[1776268804285,39.78,73854.27,1.6,-0.25538,0.00011,23.78816]
[1776268804315,39.78,73854.27,1.6,-0.25538,0.00011,23.78816]
[1776268804331,39.78,73854.27,1.6,-0.25538,0.00011,23.78816]
[1776268804545,39.78,73851.22,1.6,-0.25571,0.00011,23.80319]
[1776268804546,39.78,73851.22,1.6,-0.25571,0.00011,23.80319]
[1776268804870,39.78,73851.22,1.6,-0.25571,0.00011,23.80319]
[1776268805132,39.78,73836.45,1.6,-0.25733,0.00011,23.87665]
[1776268805849,39.78,73836.45,1.6,-0.25733,0.00011,23.87665]
[1776268805997,39.78,73836.45,1.6,-0.25733,0.00011,23.87665]
[1776268806020,39.78,73836.45,1.6,-0.25733,0.00011,23.87665]
[1776268806024,39.78,73836.45,1.6,-0.25733,0.00011,23.87665]
[1776268806307,39.78,73836.45,1.6,-0.25733,0.00011,23.87665]
[1776268806448,39.78,73836.45,1.6,-0.25733,0.00011,23.87665]
[1776268806386,39.78,73811.85,1.6,-0.26004,0.00011,23.99841]
[1776268806592,39.78,73811.85,1.6,-0.26004,0.00011,23.99841]
[1776268806909,39.78,73811.85,1.6,-0.26004,0.00011,23.99841]
[1776268807164,39.78,73800.94,1.6,-0.26125,0.00011,24.05213]
[1776268809178,39.78,73797.74,1.6,-0.2616,0.00011,24.06778]
[1776268809718,39.78,73797.74,1.6,-0.2616,0.00011,24.06778]
[1776268812853,39.78,73802.27,1.6,-0.26109,0.00011,24.04532]
[1776268814465,39.78,73802.65,1.6,-0.26105,0.00011,24.04346]
[1776268820213,39.78,73796.54,1.6,-0.26172,0.00011,24.07301]
[1776268821264,39.78,73787.01,1.6,-0.26277,0.00011,24.11941]
[1776268822257,39.78,73787.01,1.6,-0.26277,0.00011,24.11941]
[1776268822351,39.78,73787.01,1.6,-0.26277,0.00011,24.11941]
[1776268822439,39.78,73787.01,1.6,-0.26277,0.00011,24.11941]
[1776268822455,39.78,73784.74,1.6,-0.26302,0.00011,24.13026]
[1776268822991,39.78,73784.74,1.6,-0.26302,0.00011,24.13026]
[1776268823857,39.78,73785.56,1.6,-0.26293,0.00011,24.12626]
[1776268826427,39.78,73787.43,1.6,-0.26271,0.00011,24.11689]
[1776268829090,39.78,73789.26,1.6,-0.2625,0.00011,24.10753]
[1776268829323,39.78,73792.98,1.6,-0.26209,0.00011,24.08935]
[1776268829545,39.78,73792.98,1.6,-0.26209,0.00011,24.08935]
[1776268830010,39.78,73792.98,1.6,-0.26209,0.00011,24.08935]
[1776268830378,39.78,73792.98,1.6,-0.26209,0.00011,24.08935]
[1776268830458,39.78,73791.21,1.6,-0.26228,0.00011,24.09789]
[1776268831714,39.78,73785.47,1.6,-0.2629,0.00011,24.12257]
[1776268832344,39.77,73790.71,1.6,-0.26231,0.00011,24.09686]
[1776268836378,39.77,73796.46,1.6,-0.26167,0.00011,24.06845]
[1776268838321,39.77,73802.04,1.6,-0.26105,0.00011,24.04096]
[1776268839083,39.77,73806.31,1.6,-0.26058,0.00011,24.01996]
[1776268839379,39.77,73806.31,1.6,-0.26058,0.00011,24.01996]
[1776268839700,39.77,73813.7,1.6,-0.25976,0.00011,23.98339]
[1776268840678,39.77,73809.29,1.6,-0.26024,0.00011,24.00512]
[1776268842019,39.77,73807.49,1.6,-0.26044,0.00011,24.01397]
[1776268843704,39.77,73800.92,1.6,-0.26117,0.00011,24.04619]
[1776268849452,39.77,73811.64,1.6,-0.25998,0.00011,23.99349]
[1776268854502,39.77,73813.59,1.6,-0.25978,0.00011,23.98418]
[1776268858333,39.77,73811.02,1.6,-0.26006,0.00011,23.997]
[1776268859053,39.77,73813.69,1.6,-0.25977,0.00011,23.9839]
[1776268859486,39.77,73813.69,1.6,-0.25977,0.00011,23.9839]
[1776268861641,39.77,73813.88,1.6,-0.25975,0.00011,23.9831]
[1776268863368,39.77,73814.69,1.6,-0.25966,0.00011,23.97918]
[1776268868603,39.78,73821.51,1.6,-0.25893,0.00011,23.94623]
[1776268873638,39.78,73820.27,1.6,-0.25907,0.00011,23.95291]
[1776268878873,39.78,73819.63,1.6,-0.25915,0.00011,23.9565]
[1776268880048,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880104,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880193,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880227,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880343,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880368,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880456,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880546,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880558,39.78,73819.9,1.6,-0.25913,0.00011,23.95527]
[1776268880773,39.78,73821.91,1.6,-0.25891,0.00011,23.94546]
[1776268881038,39.78,73821.91,1.6,-0.25891,0.00011,23.94546]
[1776268881094,39.78,73821.91,1.6,-0.25891,0.00011,23.94546]
[1776268881421,39.78,73821.91,1.6,-0.25891,0.00011,23.94546]
[1776268881469,39.78,73842.32,1.6,-0.25666,0.00011,23.84412]
[1776268881764,39.78,73842.32,1.6,-0.25666,0.00011,23.84412]
[1776268882035,39.78,73866.99,1.6,-0.25397,0.00011,23.72086]
[1776268885727,39.78,73865.52,1.6,-0.25413,0.00011,23.72826]
[1776268886406,39.78,73865.52,1.6,-0.25413,0.00011,23.72826]
[1776268886559,39.78,73865.52,1.6,-0.25413,0.00011,23.72826]
[1776268886737,39.78,73884.3,1.6,-0.25209,0.00011,23.63395]
[1776268887750,39.78,73884.3,1.6,-0.25209,0.00011,23.63395]
[1776268891246,39.78,73884.52,1.6,-0.25207,0.00011,23.63315]
[1776268893664,39.78,73889.61,1.6,-0.25151,0.00011,23.60468]
[1776268893689,39.78,73889.61,1.6,-0.25151,0.00011,23.60468]
[1776268893790,39.78,73889.69,1.6,-0.25151,0.00011,23.60441]
[1776268895830,39.78,73890.04,1.6,-0.25146,0.00011,23.60238]
[1776268895860,39.78,73890.04,1.6,-0.25146,0.00011,23.60238]
[1776268895916,39.78,73891.21,1.6,-0.25133,0.00011,23.59622]
[1776268897909,39.78,73893.85,1.6,-0.25104,0.00011,23.58283]
[1776268897923,39.78,73893.85,1.6,-0.25104,0.00011,23.58283]
[1776268898005,39.78,73895.83,1.6,-0.25083,0.00011,23.57279]
[1776268899049,39.78,73895.83,1.6,-0.25083,0.00011,23.57279]
[1776268899303,39.78,73895.83,1.6,-0.25083,0.00011,23.57279]
[1776268899912,39.78,73898.03,1.6,-0.25058,0.00011,23.56123]
[1776268900366,39.78,73898.03,1.6,-0.25058,0.00011,23.56123]
[1776268900609,39.78,73902.2,1.6,-0.25013,0.00011,23.53993]
[1776268901217,39.78,73902.2,1.6,-0.25013,0.00011,23.53993]
[1776268901857,39.78,73903.64,1.6,-0.24997,0.00011,23.53245]
[1776268903824,39.78,73904.84,1.6,-0.24984,0.00011,23.52619]
[1776268904564,39.78,73904.84,1.6,-0.24984,0.00011,23.52619]
[1776268904860,39.78,73903.49,1.6,-0.24998,0.00011,23.53287]
[1776268904941,39.78,73903.49,1.6,-0.24998,0.00011,23.53287]
[1776268905455,39.78,73903.49,1.6,-0.24998,0.00011,23.53287]
[1776268905556,39.78,73891.73,1.6,-0.25125,0.00011,23.59237]
[1776268910924,39.78,73887.98,1.6,-0.25167,0.00011,23.61197]
[1776268912468,39.78,73887.98,1.6,-0.25167,0.00011,23.61197]
[1776268912511,39.78,73888.57,1.6,-0.25161,0.00011,23.60926]
[1776268912948,39.78,73888.57,1.6,-0.25161,0.00011,23.60926]
[1776268913449,39.78,73888.57,1.6,-0.25161,0.00011,23.60926]
[1776268913495,39.78,73891.63,1.6,-0.25127,0.00011,23.59356]
[1776268913830,39.78,73891.63,1.6,-0.25127,0.00011,23.59356]
[1776268914593,39.78,73891.63,1.6,-0.25127,0.00011,23.59356]
[1776268913945,39.78,73893.75,1.6,-0.25104,0.00011,23.58285]
[1776268914963,39.78,73893.75,1.6,-0.25104,0.00011,23.58285]
[1776268915301,39.78,73893.75,1.6,-0.25104,0.00011,23.58285]
[1776268916218,39.78,73900.77,1.6,-0.25028,0.00011,23.5471]
[1776268916241,39.78,73900.77,1.6,-0.25028,0.00011,23.5471]
[1776268916858,39.78,73901.93,1.6,-0.25015,0.00011,23.54103]
[1776268917300,39.78,73901.93,1.6,-0.25015,0.00011,23.54103]
[1776268919987,39.78,73907.77,1.6,-0.24951,0.00011,23.51091]
[1776268920864,39.78,73907.81,1.6,-0.24951,0.00011,23.51055]
[1776268921940,39.78,73915.09,1.6,-0.24872,0.00011,23.47339]
[1776268922322,39.78,73915.09,1.6,-0.24872,0.00011,23.47339]
[1776268922444,39.78,73915.09,1.6,-0.24872,0.00011,23.47339]
[1776268925893,39.77,73927.71,1.6,-0.24736,0.00011,23.40877]
[1776268926397,39.77,73927.71,1.6,-0.24736,0.00011,23.40877]
[1776268926657,39.77,73927.71,1.6,-0.24736,0.00011,23.40877]
[1776268926843,39.77,73930.18,1.6,-0.24709,0.00011,23.39607]
[1776268926987,39.77,73930.18,1.6,-0.24709,0.00011,23.39607]
[1776268927031,39.77,73930.18,1.6,-0.24709,0.00011,23.39607]
[1776268927205,39.77,73930.18,1.6,-0.24709,0.00011,23.39607]
[1776268927303,39.77,73930.18,1.6,-0.24709,0.00011,23.39607]
[1776268927471,39.77,73930.18,1.6,-0.24709,0.00011,23.39607]
[1776268927515,39.77,73930.18,1.6,-0.24709,0.00011,23.39607]
[1776268927614,39.77,73944.79,1.6,-0.24553,0.00011,23.32128]
[1776268927656,39.77,73944.79,1.6,-0.24553,0.00011,23.32128]
[1776268927948,39.77,73944.79,1.6,-0.24553,0.00011,23.32128]
[1776268928250,39.77,73944.79,1.6,-0.24553,0.00011,23.32128]
[1776268928454,39.77,73944.79,1.6,-0.24553,0.00011,23.32128]
[1776268928457,39.77,73962.79,1.6,-0.24361,0.00011,23.22871]
[1776268928753,39.77,73962.79,1.6,-0.24361,0.00011,23.22871]
[1776268930523,39.77,73969.94,1.6,-0.24285,0.00011,23.19178]
[1776268932119,39.78,73975.88,1.6,-0.24223,0.00011,23.1613]
[1776268932193,39.78,73975.88,1.6,-0.24223,0.00011,23.1613]
[1776268932251,39.77,73977.0,1.6,-0.24211,0.00011,23.15532]
[1776268932897,39.77,73977.0,1.6,-0.24211,0.00011,23.15532]
[1776268933076,39.77,73977.0,1.6,-0.24211,0.00011,23.15532]
[1776268936575,39.78,73966.3,1.6,-0.24325,0.00011,23.21133]
[1776268937468,39.78,73967.44,1.6,-0.24314,0.00011,23.20579]
[1776268940986,39.78,73959.87,1.6,-0.24395,0.00011,23.24522]
[1776268942932,39.78,73959.01,1.6,-0.24405,0.00011,23.24992]
[1776268943290,39.78,73959.01,1.6,-0.24405,0.00011,23.24992]
[1776268944163,39.78,73970.29,1.6,-0.24286,0.00011,23.19199]
[1776268946963,39.78,73962.24,1.6,-0.24372,0.00011,23.23394]
[1776268947093,39.78,73962.24,1.6,-0.24372,0.00011,23.23394]
[1776268950073,39.79,73964.05,1.6,-0.24353,0.00011,23.22506]
[1776268950207,39.79,73964.6,1.6,-0.24348,0.00011,23.22238]
[1776268951649,39.79,73965.65,1.6,-0.24335,0.00011,23.21382]
[1776268953232,39.79,73965.48,1.6,-0.24337,0.00011,23.21476]
[1776268953317,39.79,73963.61,1.6,-0.24357,0.00011,23.22448]
[1776268957256,39.79,73953.19,1.6,-0.24469,0.00011,23.27866]
[1776268961596,39.79,73950.36,1.6,-0.24499,0.00011,23.29347]
[1776268963736,39.79,73958.23,1.6,-0.24416,0.00011,23.25328]
[1776268965227,39.79,73956.13,1.6,-0.24439,0.00011,23.26422]
[1776268965321,39.79,73956.13,1.6,-0.24439,0.00011,23.26422]
[1776268965345,39.79,73956.13,1.6,-0.24439,0.00011,23.26422]
[1776268965396,39.79,73951.82,1.6,-0.24485,0.00011,23.28652]
[1776268971234,39.79,73954.67,1.6,-0.24455,0.00011,23.27226]
[1776268976239,39.79,73945.81,1.6,-0.24551,0.00011,23.31824]
[1776268979190,39.8,73936.96,1.6,-0.24645,0.00011,23.36369]
[1776268983052,39.8,73934.17,1.6,-0.24675,0.00011,23.37789]
[1776268983491,39.8,73934.17,1.6,-0.24675,0.00011,23.37789]
[1776268983605,39.8,73934.17,1.6,-0.24675,0.00011,23.37789]
[1776268984448,39.79,73952.7,1.6,-0.24477,0.00011,23.28282]
[1776268985626,39.79,73952.7,1.6,-0.24477,0.00011,23.28282]
[1776268996532,39.8,73949.38,1.6,-0.24514,0.00011,23.30061]
[1776268999475,39.8,73949.87,1.6,-0.24509,0.00011,23.29823]
[1776269000450,39.8,73957.27,1.6,-0.2443,0.00011,23.26025]
[1776269000465,39.8,73957.27,1.6,-0.2443,0.00011,23.26025]
[1776269001585,39.8,73961.58,1.6,-0.24385,0.00011,23.23817]
[1776269006441,39.8,73957.28,1.6,-0.24429,0.00011,23.2594]
[1776269007244,39.79,73956.55,1.6,-0.24436,0.00011,23.26287]
[1776269012646,39.8,73957.84,1.6,-0.24422,0.00011,23.25372]
[1776269015920,39.8,73961.15,1.6,-0.24387,0.00011,23.23701]
[1776269015974,39.8,73961.15,1.6,-0.24387,0.00011,23.23701]
[1776269016000,39.8,73961.15,1.6,-0.24387,0.00011,23.23701]
[1776269016099,39.8,73961.15,1.6,-0.24387,0.00011,23.23701]
[1776269017358,39.8,73965.94,1.6,-0.24336,0.00011,23.21204]
[1776269018259,39.8,73972.49,1.6,-0.24266,0.00011,23.17797]
[1776269019343,39.8,73975.89,1.6,-0.24229,0.00011,23.16019]
[1776269019358,39.8,73975.89,1.6,-0.24229,0.00011,23.16019]
[1776269019426,39.8,73975.89,1.6,-0.24229,0.00011,23.16019]
[1776269019777,39.79,73977.59,1.6,-0.24211,0.00011,23.15121]
[1776269022885,39.79,73981.31,1.6,-0.24171,0.00011,23.13161]
[1776269024573,39.79,73981.35,1.6,-0.2417,0.00011,23.13125]
[1776269026345,39.79,73981.31,1.6,-0.2417,0.00011,23.13116]
[1776269026384,39.79,73981.31,1.6,-0.2417,0.00011,23.13116]
[1776269028772,39.79,73974.78,1.6,-0.24238,0.00011,23.1645]
[1776269029933,39.79,73974.07,1.6,-0.24245,0.00011,23.16799]
[1776269030024,39.79,73974.07,1.6,-0.24245,0.00011,23.16799]
[1776269034128,39.79,73978.02,1.6,-0.24202,0.00011,23.14681]
[1776269034195,39.79,73978.02,1.6,-0.24202,0.00011,23.14681]
[1776269034279,39.79,73978.02,1.6,-0.24202,0.00011,23.14681]
[1776269034423,39.79,73978.02,1.6,-0.24202,0.00011,23.14681]
[1776269034445,39.79,73978.02,1.6,-0.24202,0.00011,23.14681]
[1776269034491,39.79,73978.02,1.6,-0.24202,0.00011,23.14681]
[1776269034549,39.79,73978.02,1.6,-0.24202,0.00011,23.14681]
[1776269034905,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035285,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035378,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035530,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035547,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035568,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035603,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035685,39.79,73978.26,1.6,-0.24199,0.00011,23.1454]
[1776269035627,39.79,73988.53,1.6,-0.2409,0.00011,23.09195]
[1776269036657,39.79,73988.53,1.6,-0.2409,0.00011,23.09195]
[1776269036741,39.78,73979.97,1.6,-0.2418,0.00011,23.13609]
[1776269037375,39.78,73979.97,1.6,-0.2418,0.00011,23.13609]
[1776269042214,39.78,73990.98,1.6,-0.24063,0.00011,23.07842]
[1776269042357,39.78,73990.98,1.6,-0.24063,0.00011,23.07842]
[1776269043926,39.78,73985.95,1.6,-0.24116,0.00011,23.10438]
[1776269043929,39.78,73985.95,1.6,-0.24116,0.00011,23.10438]
[1776269046072,39.78,73981.96,1.6,-0.24157,0.00011,23.12484]
[1776269046110,39.78,73981.96,1.6,-0.24157,0.00011,23.12484]
[1776269046153,39.78,73981.96,1.6,-0.24157,0.00011,23.12484]
[1776269046183,39.78,73981.96,1.6,-0.24157,0.00011,23.12484]
[1776269046226,39.78,73981.96,1.6,-0.24157,0.00011,23.12484]
[1776269047190,39.78,73980.95,1.6,-0.24168,0.00011,23.12994]
[1776269048293,39.78,73988.5,1.6,-0.24088,0.00011,23.0906]
[1776269048297,39.78,73988.5,1.6,-0.24088,0.00011,23.0906]
[1776269052351,39.78,73989.31,1.6,-0.24078,0.00011,23.08601]
[1776269052385,39.78,73989.31,1.6,-0.24078,0.00011,23.08601]
[1776269052405,39.78,73989.31,1.6,-0.24078,0.00011,23.08601]
[1776269052410,39.78,73989.31,1.6,-0.24078,0.00011,23.08601]
[1776269052496,39.78,73989.31,1.6,-0.24078,0.00011,23.08601]
[1776269052835,39.78,73989.68,1.6,-0.24074,0.00011,23.08398]
[1776269053127,39.78,73989.68,1.6,-0.24074,0.00011,23.08398]
[1776269053233,39.78,73989.68,1.6,-0.24074,0.00011,23.08398]
[1776269053345,39.78,73989.68,1.6,-0.24074,0.00011,23.08398]
[1776269053778,39.78,73981.25,1.6,-0.24163,0.00011,23.12765]
[1776269054589,39.78,73981.25,1.6,-0.24163,0.00011,23.12765]
[1776269054644,39.78,73968.84,1.6,-0.24295,0.00011,23.19216]
[1776269054796,39.78,73968.84,1.6,-0.24295,0.00011,23.19216]
[1776269055806,39.78,73963.89,1.6,-0.24348,0.00011,23.2179]
[1776269056402,39.78,73963.89,1.6,-0.24348,0.00011,23.2179]
[1776269058452,39.78,73948.81,1.6,-0.24509,0.00011,23.29582]
[1776269060249,39.78,73948.16,1.6,-0.24516,0.00011,23.29926]
[1776269062022,39.78,73958.54,1.6,-0.24406,0.00011,23.24605]
[1776269067062,39.78,73952.71,1.6,-0.24469,0.00011,23.27665]
[1776269072097,39.79,73946.17,1.6,-0.24538,0.00011,23.30739]
[1776269073812,39.79,73945.66,1.6,-0.24543,0.00011,23.31006]
[1776269079147,39.79,73944.8,1.6,-0.24553,0.00011,23.31471]
[1776269082168,39.79,73955.59,1.6,-0.24438,0.00011,23.25944]
[1776269084469,39.79,73962.13,1.6,-0.24369,0.00011,23.22585]
[1776269085102,39.79,73963.66,1.6,-0.24353,0.00011,23.2181]
[1776269085143,39.79,73963.66,1.6,-0.24353,0.00011,23.2181]
[1776269085146,39.79,73963.66,1.6,-0.24353,0.00011,23.2181]
[1776269085485,39.79,73963.66,1.6,-0.24353,0.00011,23.2181]
[1776269087289,39.79,73966.41,1.6,-0.24324,0.00011,23.20383]
[1776269089929,39.79,73969.75,1.6,-0.24287,0.00011,23.18605]
[1776269090025,39.79,73969.75,1.6,-0.24287,0.00011,23.18605]
[1776269092630,39.78,73970.1,1.6,-0.24283,0.00011,23.1839]
[1776269092754,39.78,73970.1,1.6,-0.24283,0.00011,23.1839]
[1776269092781,39.78,73970.1,1.6,-0.24283,0.00011,23.1839]
[1776269094111,39.78,73964.06,1.6,-0.24346,0.00011,23.21469]
[1776269094139,39.78,73964.06,1.6,-0.24346,0.00011,23.21469]
[1776269094240,39.78,73964.06,1.6,-0.24346,0.00011,23.21469]
[1776269094750,39.78,73964.06,1.6,-0.24346,0.00011,23.21469]
[1776269096913,39.78,73975.05,1.6,-0.24228,0.00011,23.15724]
[1776269097549,39.78,73975.05,1.6,-0.24228,0.00011,23.15724]
[1776269098495,39.78,73972.57,1.6,-0.24254,0.00011,23.1699]
[1776269099509,39.78,73971.99,1.6,-0.2426,0.00011,23.17272]
[1776269099911,39.78,73972.55,1.6,-0.24254,0.00011,23.16963]
[1776269106342,39.77,73972.62,1.6,-0.2425,0.00011,23.16792]
[1776269111377,39.77,73969.55,1.6,-0.24281,0.00011,23.18285]
[1776269114584,39.77,73969.87,1.6,-0.24277,0.00011,23.18078]
[1776269114972,39.77,73967.73,1.6,-0.24299,0.00011,23.19164]
[1776269116482,39.77,73967.05,1.6,-0.24306,0.00011,23.19494]
[1776269116650,39.77,73967.05,1.6,-0.24306,0.00011,23.19494]
[1776269117061,39.76,73965.53,1.6,-0.24321,0.00011,23.20234]
[1776269117570,39.76,73965.53,1.6,-0.24321,0.00011,23.20234]
[1776269117733,39.76,73965.53,1.6,-0.24321,0.00011,23.20234]
[1776269117645,39.76,73956.17,1.6,-0.24421,0.00011,23.25064]
[1776269119420,39.76,73949.04,1.6,-0.24496,0.00011,23.28706]
[1776269120623,39.76,73940.22,1.6,-0.2459,0.00011,23.33204]
[1776269121330,39.76,73937.73,1.6,-0.24616,0.00011,23.34444]
[1776269126484,39.72,73932.39,1.6,-0.24654,0.00011,23.36225]
[1776269129706,39.72,73934.12,1.6,-0.24634,0.00011,23.3526]
[1776269132174,39.72,73931.88,1.6,-0.24655,0.00011,23.36013]
[1776269137562,39.72,73932.65,1.6,-0.24646,0.00011,23.35621]
[1776269141492,39.72,73933.84,1.6,-0.24634,0.00011,23.35016]
[1776269143604,39.72,73955.1,1.6,-0.24407,0.00011,23.24085]
[1776269145518,39.72,73957.35,1.6,-0.24383,0.00011,23.22932]
[1776269146299,39.72,73957.46,1.6,-0.24382,0.00011,23.2289]
[1776269148785,39.72,73962.0,1.6,-0.24333,0.00011,23.20497]
[1776269148827,39.72,73962.0,1.6,-0.24333,0.00011,23.20497]
[1776269148876,39.72,73962.0,1.6,-0.24333,0.00011,23.20497]
[1776269149830,39.72,73962.08,1.6,-0.24332,0.00011,23.20434]
[1776269150265,39.72,73967.74,1.6,-0.24271,0.00011,23.17483]
[1776269153697,39.71,73970.17,1.6,-0.24244,0.00011,23.1617]
[1776269156617,39.71,73971.75,1.6,-0.24226,0.00011,23.15303]
[1776269156675,39.71,73971.75,1.6,-0.24226,0.00011,23.15303]
[1776269156747,39.71,73971.75,1.6,-0.24226,0.00011,23.15303]
[1776269159512,39.71,73975.66,1.6,-0.24184,0.00011,23.13229]
[1776269159519,39.71,73975.66,1.6,-0.24184,0.00011,23.13229]
[1776269159614,39.71,73975.66,1.6,-0.24184,0.00011,23.13229]
[1776269162664,39.71,73977.94,1.6,-0.24159,0.00011,23.12005]
[1776269163273,39.71,73979.67,1.6,-0.2414,0.00011,23.11081]
[1776269163426,39.71,73979.67,1.6,-0.2414,0.00011,23.11081]
[1776269163763,39.71,73979.67,1.6,-0.2414,0.00011,23.11081]
[1776269164138,39.71,73976.92,1.6,-0.24169,0.00011,23.12499]
[1776269164429,39.71,73976.92,1.6,-0.24169,0.00011,23.12499]
[1776269164443,39.71,73976.92,1.6,-0.24169,0.00011,23.12499]
[1776269164450,39.71,73976.92,1.6,-0.24169,0.00011,23.12499]
[1776269164494,39.71,73976.92,1.6,-0.24169,0.00011,23.12499]
[1776269164751,39.71,73986.73,1.6,-0.24065,0.00011,23.07396]
[1776269167672,39.71,73990.41,1.6,-0.24026,0.00011,23.05453]
[1776269169415,39.71,73998.65,1.6,-0.23939,0.00011,23.01146]
[1776269170002,39.71,73997.41,1.6,-0.23952,0.00011,23.0179]
[1776269172649,39.71,73993.06,1.6,-0.23998,0.00011,23.04056]
[1776269172705,39.71,73993.06,1.6,-0.23998,0.00011,23.04056]
[1776269172917,39.71,73991.19,1.6,-0.24017,0.00011,23.05032]
[1776269176121,39.71,73981.79,1.6,-0.24116,0.00011,23.09901]
[1776269176177,39.71,73981.79,1.6,-0.24116,0.00011,23.09901]
[1776269176618,39.71,73981.79,1.6,-0.24116,0.00011,23.09901]
[1776269176621,39.71,73981.79,1.6,-0.24116,0.00011,23.09901]
[1776269178133,39.71,73975.91,1.6,-0.24178,0.00011,23.12934]
[1776269178625,39.71,73975.91,1.6,-0.24178,0.00011,23.12934]
[1776269183884,39.7,73974.42,1.6,-0.24193,0.00011,23.13632]
[1776269187108,39.7,73975.77,1.6,-0.24178,0.00011,23.12907]
[1776269187651,39.7,73975.77,1.6,-0.24178,0.00011,23.12907]
[1776269187654,39.7,73975.77,1.6,-0.24178,0.00011,23.12907]
[1776269187666,39.7,73975.77,1.6,-0.24178,0.00011,23.12907]
[1776269187676,39.7,73975.77,1.6,-0.24178,0.00011,23.12907]
[1776269187779,39.7,73975.77,1.6,-0.24178,0.00011,23.12907]
[1776269188207,39.7,73975.81,1.6,-0.24177,0.00011,23.12875]
[1776269188337,39.7,73975.81,1.6,-0.24177,0.00011,23.12875]
[1776269189076,39.7,73972.2,1.6,-0.24215,0.00011,23.14739]
[1776269189512,39.7,73972.2,1.6,-0.24215,0.00011,23.14739]
[1776269190039,39.7,73968.88,1.6,-0.2425,0.00011,23.16449]
[1776269190325,39.7,73968.88,1.6,-0.2425,0.00011,23.16449]
[1776269192306,39.7,73970.3,1.6,-0.24235,0.00011,23.15685]
[1776269193829,39.7,73971.37,1.6,-0.24221,0.00011,23.14795]
[1776269195727,39.7,73974.07,1.6,-0.24192,0.00011,23.13368]
[1776269195754,39.7,73974.07,1.6,-0.24192,0.00011,23.13368]
[1776269197982,39.7,73984.53,1.6,-0.2408,0.00011,23.07883]
[1776269204024,39.69,73985.52,1.6,-0.24069,0.00011,23.07326]
[1776269206703,39.69,73986.46,1.6,-0.24059,0.00011,23.06829]
[1776269208145,39.69,73985.64,1.6,-0.24067,0.00011,23.07244]
[1776269208221,39.69,73985.64,1.6,-0.24067,0.00011,23.07244]
[1776269208228,39.69,73985.64,1.6,-0.24067,0.00011,23.07244]
[1776269208270,39.69,73985.64,1.6,-0.24067,0.00011,23.07244]
[1776269208623,39.69,73985.64,1.6,-0.24067,0.00011,23.07244]
[1776269208788,39.69,73985.64,1.6,-0.24067,0.00011,23.07244]
[1776269209185,39.69,73985.09,1.6,-0.24073,0.00011,23.07524]
[1776269209779,39.69,73985.09,1.6,-0.24073,0.00011,23.07524]
[1776269209780,39.69,73985.09,1.6,-0.24073,0.00011,23.07524]
[1776269209792,39.69,73985.09,1.6,-0.24073,0.00011,23.07524]
[1776269209861,39.69,73971.77,1.6,-0.24214,0.00011,23.14444]
[1776269210488,39.69,73971.77,1.6,-0.24214,0.00011,23.14444]
[1776269210585,39.69,73961.72,1.6,-0.24321,0.00011,23.19639]
[1776269212237,39.69,73959.5,1.6,-0.24344,0.00011,23.20767]
[1776269212858,39.69,73959.5,1.6,-0.24344,0.00011,23.20767]
[1776269212878,39.69,73959.5,1.6,-0.24344,0.00011,23.20767]
[1776269213648,39.69,73958.48,1.6,-0.24354,0.00011,23.21273]
[1776269213856,39.69,73958.48,1.6,-0.24354,0.00011,23.21273]
[1776269215582,39.69,73944.75,1.6,-0.245,0.00011,23.28312]
[1776269222778,39.68,73945.1,1.6,-0.24492,0.00011,23.27926]
[1776269229726,39.67,73955.61,1.6,-0.24376,0.00011,23.22324]
[1776269235929,39.67,73958.87,1.6,-0.24339,0.00011,23.20517]
[1776269237255,39.67,73946.23,1.6,-0.24473,0.00011,23.26982]
[1776269242290,39.66,73948.24,1.6,-0.24449,0.00011,23.25813]
[1776269247325,39.66,73954.98,1.6,-0.24375,0.00011,23.22213]
[1776269248934,39.66,73954.98,1.6,-0.24375,0.00011,23.22213]
[1776269248998,39.66,73954.99,1.6,-0.24374,0.00011,23.22187]
[1776269249204,39.66,73954.99,1.6,-0.24374,0.00011,23.22187]
[1776269249423,39.66,73954.99,1.6,-0.24374,0.00011,23.22187]
[1776269249462,39.66,73954.99,1.6,-0.24374,0.00011,23.22187]
[1776269252505,39.66,73966.58,1.6,-0.24248,0.00011,23.15806]
[1776269252778,39.66,73966.58,1.6,-0.24248,0.00011,23.15806]
[1776269253418,39.65,73964.33,1.6,-0.24271,0.00011,23.16943]
[1776269258273,39.65,73958.79,1.6,-0.24329,0.00011,23.19739]
[1776269258486,39.65,73958.79,1.6,-0.24329,0.00011,23.19739]
[1776269258767,39.65,73958.79,1.6,-0.24329,0.00011,23.19739]
[1776269259063,39.65,73956.0,1.6,-0.24358,0.00011,23.21165]
[1776269260416,39.65,73936.09,1.6,-0.2457,0.00011,23.31401]
[1776269262861,39.65,73933.79,1.6,-0.24593,0.00011,23.3252]
[1776269266653,39.64,73937.0,1.6,-0.24557,0.00011,23.30767]
[1776269271494,39.64,73951.41,1.6,-0.244,0.00011,23.23166]
[1776269276868,39.63,73952.93,1.6,-0.24382,0.00011,23.22297]
[1776269276872,39.63,73952.93,1.6,-0.24382,0.00011,23.22297]
[1776269277177,39.63,73952.53,1.6,-0.24385,0.00011,23.22464]
[1776269278221,39.63,73955.95,1.6,-0.24349,0.00011,23.20692]
[1776269279488,39.63,73962.8,1.6,-0.24275,0.00011,23.17121]
[1776269281536,39.63,73967.52,1.6,-0.24225,0.00011,23.14643]
[1776269281597,39.63,73967.52,1.6,-0.24225,0.00011,23.14643]
[1776269281632,39.63,73967.52,1.6,-0.24225,0.00011,23.14643]
[1776269283150,39.63,73970.22,1.6,-0.24195,0.00011,23.13216]
[1776269285612,39.63,73977.0,1.6,-0.24123,0.00011,23.09666]
[1776269289041,39.63,73976.96,1.6,-0.24123,0.00011,23.09663]
[1776269289069,39.63,73976.96,1.6,-0.24123,0.00011,23.09663]
[1776269289100,39.63,73976.96,1.6,-0.24123,0.00011,23.09663]
[1776269289135,39.63,73976.96,1.6,-0.24123,0.00011,23.09663]
[1776269289375,39.63,73976.96,1.6,-0.24123,0.00011,23.09663]
[1776269289512,39.63,73976.96,1.6,-0.24123,0.00011,23.09663]
[1776269289655,39.63,73976.96,1.6,-0.24123,0.00011,23.09663]
[1776269289813,39.63,73987.44,1.6,-0.24012,0.00011,23.04185]
[1776269291345,39.63,73996.62,1.6,-0.23915,0.00011,22.99381]
[1776269292599,39.63,73996.27,1.6,-0.23919,0.00011,22.99576]
[1776269292732,39.63,73996.27,1.6,-0.23919,0.00011,22.99576]
[1776269293649,39.63,73984.29,1.6,-0.24045,0.00011,23.0585]
[1776269296337,39.63,73983.36,1.6,-0.24055,0.00011,23.06332]
[1776269298980,39.63,73983.8,1.6,-0.24051,0.00011,23.061]
[1776269299905,39.63,73980.67,1.6,-0.24084,0.00011,23.07726]
[1776269300693,39.63,73976.16,1.6,-0.24131,0.00011,23.10078]
[1776269300695,39.63,73976.16,1.6,-0.24131,0.00011,23.10078]
[1776269301731,39.63,73976.43,1.6,-0.24128,0.00011,23.0993]
[1776269301733,39.63,73976.43,1.6,-0.24128,0.00011,23.0993]
[1776269302078,39.63,73977.62,1.6,-0.24116,0.00011,23.09303]
[1776269302114,39.63,73977.62,1.6,-0.24116,0.00011,23.09303]
[1776269305495,39.63,73980.04,1.6,-0.2409,0.00011,23.08027]
[1776269307196,39.63,73981.41,1.6,-0.24075,0.00011,23.07302]
[1776269312020,39.63,73991.36,1.6,-0.2397,0.00011,23.02097]
[1776269313444,39.63,73991.21,1.6,-0.23969,0.00011,23.01855]
[1776269314142,39.63,73989.97,1.6,-0.23982,0.00011,23.02505]
[1776269314419,39.63,73989.97,1.6,-0.23982,0.00011,23.02505]
[1776269319831,39.63,73991.78,1.6,-0.23963,0.00011,23.0157]
[1776269326396,39.63,73991.78,1.6,-0.23963,0.00011,23.0157]
[1776269326416,39.63,73991.78,1.6,-0.23963,0.00011,23.0157]
[1776269326600,39.63,73991.78,1.6,-0.23963,0.00011,23.0157]
[1776269326967,39.63,73991.78,1.6,-0.23963,0.00011,23.0157]
[1776269327027,39.63,73991.78,1.6,-0.23963,0.00011,23.0157]
[1776269330122,39.63,73982.24,1.6,-0.24065,0.00011,23.0659]
[1776269330762,39.63,73982.24,1.6,-0.24065,0.00011,23.0659]
[1776269330764,39.63,73982.24,1.6,-0.24065,0.00011,23.0659]
[1776269331458,39.63,73989.04,1.6,-0.23993,0.00011,23.03035]
[1776269336354,39.63,73999.07,1.6,-0.23887,0.00011,22.97807]
[1776269336809,39.63,73999.07,1.6,-0.23887,0.00011,22.97807]
[1776269338108,39.63,74001.16,1.6,-0.23866,0.00011,22.96727]
[1776269338595,39.63,74001.16,1.6,-0.23866,0.00011,22.96727]
[1776269340266,39.63,73999.0,1.6,-0.23889,0.00011,22.97879]
[1776269340575,39.63,73999.0,1.6,-0.23889,0.00011,22.97879]
[1776269340632,39.63,73999.0,1.6,-0.23889,0.00011,22.97879]
[1776269340640,39.63,73999.0,1.6,-0.23889,0.00011,22.97879]
[1776269340776,39.63,73999.0,1.6,-0.23889,0.00011,22.97879]
[1776269340978,39.63,73988.13,1.6,-0.24004,0.00011,23.03581]
[1776269341831,39.63,73988.13,1.6,-0.24004,0.00011,23.03581]
[1776269342709,39.63,73980.43,1.6,-0.24086,0.00011,23.07612]
[1776269343154,39.63,73986.43,1.6,-0.24022,0.00011,23.04482]
[1776269343160,39.63,73986.43,1.6,-0.24022,0.00011,23.04482]
[1776269345930,39.63,73987.93,1.6,-0.24006,0.00011,23.037]
[1776269345932,39.63,73987.93,1.6,-0.24006,0.00011,23.037]
[1776269347729,39.63,73979.54,1.6,-0.24095,0.00011,23.08083]
[1776269347732,39.63,73979.54,1.6,-0.24095,0.00011,23.08083]
[1776269349613,39.63,73984.32,1.6,-0.24045,0.00011,23.05585]
[1776269350126,39.63,73982.34,1.6,-0.24066,0.00011,23.0662]
[1776269351362,39.63,73981.34,1.6,-0.24076,0.00011,23.07141]
[1776269354975,39.63,73982.06,1.6,-0.24069,0.00011,23.06762]
[1776269360112,39.63,73981.19,1.6,-0.24078,0.00011,23.07209]
[1776269362245,39.63,73981.44,1.6,-0.24075,0.00011,23.07077]
[1776269362257,39.63,73981.44,1.6,-0.24075,0.00011,23.07077]
[1776269363542,39.63,73987.75,1.6,-0.24008,0.00011,23.03779]
[1776269365627,39.63,73991.19,1.6,-0.23972,0.00011,23.01985]
[1776269369809,39.63,73983.74,1.6,-0.24051,0.00011,23.05886]
[1776269369894,39.63,73983.74,1.6,-0.24051,0.00011,23.05886]
[1776269369961,39.63,73983.74,1.6,-0.24051,0.00011,23.05886]
[1776269369964,39.63,73983.74,1.6,-0.24051,0.00011,23.05886]
[1776269370084,39.63,73983.74,1.6,-0.24051,0.00011,23.05886]
[1776269370088,39.63,73983.74,1.6,-0.24051,0.00011,23.05886]
[1776269371462,39.63,73983.25,1.6,-0.24056,0.00011,23.06139]
[1776269373186,39.63,73981.93,1.6,-0.24068,0.00011,23.06503]
[1776269376547,39.63,73980.25,1.6,-0.24085,0.00011,23.07373]
[1776269376688,39.63,73980.25,1.6,-0.24085,0.00011,23.07373]
[1776269376833,39.63,73980.25,1.6,-0.24085,0.00011,23.07373]
[1776269376873,39.63,73980.25,1.6,-0.24085,0.00011,23.07373]
[1776269376884,39.63,73980.25,1.6,-0.24085,0.00011,23.07373]
[1776269376952,39.63,73980.25,1.6,-0.24085,0.00011,23.07373]
[1776269377082,39.63,73980.25,1.6,-0.24085,0.00011,23.07373]
[1776269377712,39.63,73979.15,1.6,-0.24097,0.00011,23.07939]
[1776269378356,39.63,73973.34,1.6,-0.24159,0.00011,23.11001]
[1776269378532,39.63,73973.34,1.6,-0.24159,0.00011,23.11001]
[1776269378971,39.63,73973.34,1.6,-0.24159,0.00011,23.11001]
[1776269379072,39.63,73953.61,1.6,-0.2437,0.00011,23.21268]
[1776269380157,39.63,73951.86,1.6,-0.24389,0.00011,23.22174]
[1776269381755,39.63,73954.54,1.6,-0.2436,0.00011,23.20806]
[1776269384347,39.64,73954.17,1.6,-0.24366,0.00011,23.21061]
[1776269390064,39.64,73954.38,1.6,-0.24365,0.00011,23.21034]
[1776269390162,39.64,73955.47,1.6,-0.24354,0.00011,23.20511]
[1776269390643,39.64,73955.47,1.6,-0.24354,0.00011,23.20511]
[1776269391141,39.64,73957.99,1.6,-0.24328,0.00011,23.19226]
[1776269391695,39.64,73957.99,1.6,-0.24328,0.00011,23.19226]
[1776269392127,39.64,73959.27,1.6,-0.24314,0.00011,23.18545]
[1776269393508,39.64,73961.76,1.6,-0.24287,0.00011,23.17249]
[1776269394652,39.64,73964.49,1.6,-0.24258,0.00011,23.15817]
[1776269394657,39.64,73964.49,1.6,-0.24258,0.00011,23.15817]
[1776269394800,39.64,73964.49,1.6,-0.24258,0.00011,23.15817]
[1776269394865,39.64,73964.49,1.6,-0.24258,0.00011,23.15817]
[1776269397577,39.64,73969.79,1.6,-0.242,0.00011,23.13022]
[1776269397780,39.64,73969.79,1.6,-0.242,0.00011,23.13022]
[1776269397857,39.64,73969.79,1.6,-0.242,0.00011,23.13022]
[1776269397900,39.64,73969.79,1.6,-0.242,0.00011,23.13022]
[1776269398137,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269398283,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269398483,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269398590,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269398605,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269398638,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269398643,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269399007,39.64,73970.86,1.6,-0.24189,0.00011,23.12455]
[1776269399098,39.64,73984.19,1.6,-0.24047,0.00011,23.05493]
[1776269399424,39.64,73984.19,1.6,-0.24047,0.00011,23.05493]
[1776269399858,39.64,73984.19,1.6,-0.24047,0.00011,23.05493]
[1776269399923,39.64,73994.98,1.6,-0.23933,0.00011,22.99851]
[1776269401021,39.64,73994.98,1.6,-0.23933,0.00011,22.99851]
[1776269402042,39.64,73996.07,1.6,-0.23922,0.00011,22.99288]
[1776269403038,39.64,73995.28,1.6,-0.2393,0.00011,22.99702]
[1776269404143,39.64,73986.4,1.6,-0.24024,0.00011,23.04354]
[1776269409472,39.64,73985.9,1.6,-0.24029,0.00011,23.04618]
[1776269410233,39.64,73985.9,1.6,-0.24029,0.00011,23.04618]
[1776269410279,39.64,73985.9,1.6,-0.24029,0.00011,23.04618]
[1776269410283,39.64,73985.9,1.6,-0.24029,0.00011,23.04618]
[1776269412818,39.64,73978.84,1.6,-0.24104,0.00011,23.083]
[1776269413466,39.64,73980.57,1.6,-0.24086,0.00011,23.07395]
[1776269413469,39.64,73980.57,1.6,-0.24086,0.00011,23.07395]
[1776269416055,39.64,73980.79,1.6,-0.24083,0.00011,23.07276]
[1776269417608,39.64,73981.8,1.6,-0.24073,0.00011,23.06744]
[1776269418670,39.64,73979.87,1.6,-0.24093,0.00011,23.0775]
[1776269420313,39.64,73979.25,1.6,-0.24099,0.00011,23.08071]
[1776269420533,39.64,73979.25,1.6,-0.24099,0.00011,23.08071]
[1776269427599,39.64,73979.94,1.6,-0.24092,0.00011,23.07689]
[1776269432635,39.64,73985.22,1.6,-0.24034,0.00011,23.04608]
[1776269437669,39.64,73986.23,1.6,-0.24023,0.00011,23.04091]
[1776269441744,39.64,73985.01,1.6,-0.24036,0.00011,23.04734]
[1776269442150,39.64,73985.01,1.6,-0.24036,0.00011,23.04734]
[1776269443089,39.64,73985.3,1.6,-0.24033,0.00011,23.04584]
[1776269442705,39.64,73994.62,1.6,-0.23935,0.00011,22.99711]
[1776269446440,39.64,73994.37,1.6,-0.23938,0.00011,22.99862]
[1776269448636,39.64,73991.09,1.6,-0.23973,0.00011,23.0159]
[1776269451351,39.64,73999.68,1.6,-0.23882,0.00011,22.97113]
[1776269453908,39.64,73999.2,1.6,-0.23888,0.00011,22.97382]
[1776269460982,39.64,73999.96,1.6,-0.23881,0.00011,22.97039]
[1776269461140,39.64,73999.96,1.6,-0.23881,0.00011,22.97039]
[1776269461438,39.64,73999.59,1.6,-0.23885,0.00011,22.97252]
[1776269461839,39.64,73983.21,1.6,-0.24058,0.00011,23.0583]
[1776269463412,39.64,73984.74,1.6,-0.24042,0.00011,23.05031]
[1776269463421,39.64,73984.74,1.6,-0.24042,0.00011,23.05031]
[1776269463628,39.64,73984.74,1.6,-0.24042,0.00011,23.05031]
[1776269463635,39.64,73984.74,1.6,-0.24042,0.00011,23.05031]
[1776269463647,39.64,73984.74,1.6,-0.24042,0.00011,23.05031]
[1776269463978,39.64,73984.74,1.6,-0.24042,0.00011,23.05031]
[1776269466706,39.64,73997.1,1.6,-0.23912,0.00011,22.98577]
[1776269471909,39.64,73998.02,1.6,-0.23903,0.00011,22.98145]
[1776269473923,39.65,73997.85,1.6,-0.23905,0.00011,22.98243]
[1776269474051,39.65,73997.85,1.6,-0.23905,0.00011,22.98243]
[1776269477136,39.65,74000.26,1.6,-0.2388,0.00011,22.97008]
[1776269479397,39.65,74005.79,1.6,-0.23822,0.00011,22.94141]
[1776269479458,39.65,74005.79,1.6,-0.23822,0.00011,22.94141]
[1776269479622,39.65,74005.79,1.6,-0.23822,0.00011,22.94141]
[1776269479745,39.65,74005.79,1.6,-0.23822,0.00011,22.94141]
[1776269481420,39.65,74015.84,1.6,-0.23717,0.00011,22.88864]
[1776269481632,39.65,74015.84,1.6,-0.23717,0.00011,22.88864]
[1776269481865,39.65,74015.84,1.6,-0.23717,0.00011,22.88864]
[1776269482012,39.65,74015.84,1.6,-0.23717,0.00011,22.88864]
[1776269482090,39.65,74015.84,1.6,-0.23717,0.00011,22.88864]
[1776269482180,39.65,74031.77,1.6,-0.23549,0.0001,22.80455]
[1776269483463,39.65,74033.64,1.6,-0.23529,0.0001,22.79441]
[1776269485028,39.65,74033.75,1.6,-0.23528,0.0001,22.79366]
[1776269488152,39.64,74027.04,1.6,-0.23597,0.0001,22.82864]
[1776269489190,39.64,74028.43,1.6,-0.23582,0.0001,22.82112]
[1776269489028,39.64,74024.91,1.6,-0.23619,0.0001,22.8395]
[1776269494063,39.65,74015.93,1.6,-0.23713,0.00011,22.88455]
[1776269496646,39.65,74010.46,1.6,-0.23771,0.00011,22.91364]
[1776269496784,39.65,74010.46,1.6,-0.23771,0.00011,22.91364]
[1776269497982,39.65,74008.31,1.6,-0.23794,0.00011,22.92508]
[1776269498253,39.65,74005.85,1.6,-0.2382,0.00011,22.93815]
[1776269501448,39.65,73998.98,1.6,-0.23893,0.00011,22.97455]
[1776269501456,39.65,73998.98,1.6,-0.23893,0.00011,22.97455]
[1776269502251,39.65,73992.93,1.6,-0.23957,0.00011,23.00633]
[1776269502337,39.65,73992.93,1.6,-0.23957,0.00011,23.00633]
[1776269508161,39.65,73991.43,1.6,-0.23974,0.00011,23.01448]
[1776269508739,39.65,73991.43,1.6,-0.23974,0.00011,23.01448]
[1776269510465,39.65,73985.06,1.6,-0.24041,0.00011,23.04778]
[1776269516217,39.65,73988.77,1.6,-0.24002,0.00011,23.02837]
[1776269517341,39.65,73988.77,1.6,-0.24002,0.00011,23.02837]
[1776269520082,39.65,73990.18,1.6,-0.23987,0.00011,23.02108]
[1776269525179,39.65,73992.55,1.6,-0.23962,0.00011,23.00878]
[1776269530561,39.65,73988.18,1.6,-0.24009,0.00011,23.03174]
[1776269530696,39.65,73988.18,1.6,-0.24009,0.00011,23.03174]
[1776269533038,39.65,73996.35,1.6,-0.23922,0.00011,22.98901]
[1776269534151,39.65,73996.88,1.6,-0.23917,0.00011,22.98628]
[1776269539378,39.65,74007.38,1.6,-0.23807,0.00011,22.93186]
[1776269543022,39.66,74006.01,1.6,-0.23822,0.00011,22.93927]
[1776269545340,39.66,73996.96,1.6,-0.23918,0.00011,22.98694]
[1776269547223,39.66,73996.21,1.6,-0.23926,0.00011,22.99092]
[1776269547238,39.66,73996.21,1.6,-0.23926,0.00011,22.99092]
[1776269554587,39.66,73986.25,1.6,-0.2403,0.00011,23.03995]
[1776269561532,39.66,73985.86,1.6,-0.24034,0.00011,23.04201]
[1776269566567,39.66,73984.9,1.6,-0.24044,0.00011,23.04711]
[1776269571704,39.66,73982.33,1.6,-0.24072,0.00011,23.06057]
[1776269571717,39.66,73982.33,1.6,-0.24072,0.00011,23.06057]
[1776269572611,39.66,73971.68,1.6,-0.24185,0.00011,23.11604]
[1776269574667,39.66,73973.19,1.6,-0.24169,0.00011,23.10813]
[1776269574669,39.66,73973.19,1.6,-0.24169,0.00011,23.10813]
[1776269580276,39.66,73974.37,1.6,-0.24155,0.00011,23.10173]
[1776269583386,39.66,73975.0,1.6,-0.24148,0.00011,23.09821]
[1776269583388,39.66,73975.0,1.6,-0.24148,0.00011,23.09821]
[1776269589730,39.65,73975.1,1.6,-0.24146,0.00011,23.09725]
[1776269590328,39.65,73975.1,1.6,-0.24146,0.00011,23.09725]
[1776269593228,39.65,73974.94,1.6,-0.24148,0.00011,23.09795]
[1776269593231,39.65,73974.94,1.6,-0.24148,0.00011,23.09795]
[1776269594465,39.65,73974.94,1.6,-0.24148,0.00011,23.09782]
[1776269594527,39.65,73974.94,1.6,-0.24148,0.00011,23.09782]
[1776269594596,39.65,73974.94,1.6,-0.24148,0.00011,23.09782]
[1776269594625,39.65,73974.94,1.6,-0.24148,0.00011,23.09782]
[1776269594786,39.65,73974.94,1.6,-0.24148,0.00011,23.09782]
[1776269597892,39.65,73965.29,1.6,-0.2425,0.00011,23.14769]
[1776269604272,39.65,73969.51,1.6,-0.24203,0.00011,23.12506]
[1776269607014,39.65,73972.04,1.6,-0.24176,0.00011,23.11162]
[1776269607360,39.65,73972.07,1.6,-0.24175,0.00011,23.11137]
[1776269607438,39.65,73972.07,1.6,-0.24175,0.00011,23.11137]
[1776269607463,39.65,73972.07,1.6,-0.24175,0.00011,23.11137]
[1776269607583,39.65,73972.07,1.6,-0.24175,0.00011,23.11137]
[1776269607736,39.65,73972.07,1.6,-0.24175,0.00011,23.11137]
[1776269607736,39.65,73972.07,1.6,-0.24175,0.00011,23.11137]
[1776269607790,39.65,73972.07,1.6,-0.24175,0.00011,23.11137]
[1776269608714,39.65,73977.78,1.6,-0.24115,0.00011,23.08154]
[1776269613045,39.65,73979.41,1.6,-0.24095,0.00011,23.06965]
[1776269613831,39.65,73980.27,1.6,-0.24086,0.00011,23.06513]
[1776269613853,39.65,73980.27,1.6,-0.24086,0.00011,23.06513]
[1776269616031,39.65,73993.11,1.6,-0.2395,0.00011,22.99803]
[1776269624974,39.65,73997.44,1.6,-0.23905,0.00011,22.97605]
[1776269627891,39.65,73997.44,1.6,-0.23905,0.00011,22.97605]
[1776269628283,39.65,73997.44,1.6,-0.23905,0.00011,22.97605]
[1776269631721,39.65,73995.12,1.6,-0.23931,0.00011,22.98856]
[1776269632063,39.65,73995.12,1.6,-0.23931,0.00011,22.98856]
[1776269632384,39.65,73991.88,1.6,-0.23965,0.00011,23.00557]
[1776269633031,39.65,73980.11,1.6,-0.2409,0.00011,23.06708]
[1776269634356,39.65,73980.11,1.6,-0.2409,0.00011,23.06708]
[1776269634395,39.65,73979.43,1.6,-0.24097,0.00011,23.07059]
[1776269635149,39.65,73979.43,1.6,-0.24097,0.00011,23.07059]
[1776269637088,39.65,73978.68,1.6,-0.24105,0.00011,23.07442]
[1776269638240,39.65,73975.53,1.6,-0.24138,0.00011,23.09078]
[1776269639256,39.65,73976.26,1.6,-0.2413,0.00011,23.08685]
[1776269640121,39.65,73979.26,1.6,-0.24098,0.00011,23.07117]
[1776269641096,39.65,73979.62,1.6,-0.24094,0.00011,23.06929]
[1776269647129,39.65,73978.86,1.6,-0.24102,0.00011,23.07295]
[1776269652164,39.65,73985.0,1.6,-0.24036,0.00011,23.04081]
[1776269657199,39.65,73983.93,1.6,-0.24048,0.00011,23.0464]
[1776269662234,39.65,73985.75,1.6,-0.24028,0.00011,23.03691]
[1776269667270,39.65,73985.98,1.6,-0.24026,0.00011,23.03576]
[1776269668334,39.65,73985.98,1.6,-0.24026,0.00011,23.03576]
[1776269668408,39.65,73985.98,1.6,-0.24026,0.00011,23.03576]
[1776269668541,39.65,73986.35,1.6,-0.24022,0.00011,23.03383]
[1776269669953,39.65,73995.41,1.6,-0.23926,0.00011,22.98646]
[1776269671076,39.65,73999.53,1.6,-0.23883,0.00011,22.96489]
[1776269671557,39.65,74001.97,1.6,-0.23855,0.00011,22.94894]
[1776269677340,39.65,74007.03,1.6,-0.23803,0.00011,22.92322]
[1776269678423,39.65,74009.64,1.6,-0.23776,0.00011,22.90966]
[1776269683280,39.65,74010.89,1.6,-0.23764,0.00011,22.9038]
[1776269684862,39.66,74010.89,1.6,-0.23765,0.00011,22.90395]
[1776269684958,39.66,74010.89,1.6,-0.23765,0.00011,22.90395]
[1776269685396,39.65,74018.79,1.6,-0.23681,0.00011,22.86222]
[1776269689375,39.65,74022.14,1.6,-0.23645,0.0001,22.84385]
[1776269689425,39.65,74022.78,1.6,-0.23638,0.0001,22.84025]
[1776269694460,39.65,74023.02,1.6,-0.23635,0.0001,22.83904]
[1776269699496,39.65,74031.01,1.6,-0.23552,0.0001,22.79703]
[1776269700591,39.65,74031.01,1.6,-0.23552,0.0001,22.79703]
[1776269700618,39.65,74031.01,1.6,-0.23552,0.0001,22.79703]
[1776269700987,39.65,74031.01,1.6,-0.23552,0.0001,22.79703]
[1776269701456,39.65,74031.01,1.6,-0.23552,0.0001,22.79703]
[1776269701375,39.65,74033.55,1.6,-0.23525,0.0001,22.78366]
[1776269701734,39.65,74033.55,1.6,-0.23525,0.0001,22.78366]
[1776269701790,39.65,74033.55,1.6,-0.23525,0.0001,22.78366]
[1776269701857,39.65,74033.55,1.6,-0.23525,0.0001,22.78366]
[1776269701966,39.65,74033.55,1.6,-0.23525,0.0001,22.78366]
[1776269702008,39.65,74033.55,1.6,-0.23525,0.0001,22.78366]
[1776269702124,39.65,74033.55,1.6,-0.23525,0.0001,22.78366]
[1776269702180,39.65,74055.52,1.6,-0.23296,0.0001,22.66698]
[1776269703861,39.65,74060.01,1.6,-0.23249,0.0001,22.64303]
[1776269703934,39.65,74060.01,1.6,-0.23249,0.0001,22.64303]
[1776269704298,39.65,74060.01,1.6,-0.23249,0.0001,22.64303]
[1776269704328,39.65,74060.01,1.6,-0.23249,0.0001,22.64303]
[1776269705541,39.65,74063.73,1.6,-0.2321,0.0001,22.62319]
[1776269706298,39.65,74063.73,1.6,-0.2321,0.0001,22.62319]
[1776269706457,39.65,74063.73,1.6,-0.2321,0.0001,22.62319]
[1776269706510,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269706559,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269706658,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269706771,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269706880,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269706963,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269707029,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269707031,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269707132,39.65,74064.21,1.6,-0.23205,0.0001,22.62064]
[1776269707572,39.65,74057.13,1.6,-0.23279,0.0001,22.65834]
[1776269708386,39.65,74043.18,1.6,-0.23424,0.0001,22.73238]
[1776269708975,39.65,74043.18,1.6,-0.23424,0.0001,22.73238]
[1776269709280,39.65,74043.18,1.6,-0.23424,0.0001,22.73238]
[1776269709382,39.65,74056.79,1.6,-0.23282,0.0001,22.65999]
[1776269709994,39.65,74056.79,1.6,-0.23282,0.0001,22.65999]
[1776269710297,39.65,74056.79,1.6,-0.23282,0.0001,22.65999]
[1776269710784,39.65,74062.35,1.6,-0.23224,0.0001,22.63034]
[1776269712673,39.65,74063.03,1.6,-0.23217,0.0001,22.62671]
[1776269713090,39.65,74063.03,1.6,-0.23217,0.0001,22.62671]
[1776269714142,39.65,74063.05,1.6,-0.23217,0.0001,22.6266]
[1776269714442,39.65,74063.05,1.6,-0.23217,0.0001,22.6266]
[1776269715642,39.65,74073.38,1.6,-0.2311,0.0001,22.57151]
[1776269715743,39.65,74073.38,1.6,-0.2311,0.0001,22.57151]
[1776269717184,39.65,74073.65,1.6,-0.23107,0.0001,22.57013]
[1776269718441,39.65,74076.21,1.6,-0.23081,0.0001,22.55652]
[1776269718864,39.65,74082.48,1.6,-0.23016,0.0001,22.52307]
[1776269720801,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269720822,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269720849,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269720915,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269721077,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269721101,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269721189,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269721322,39.65,74090.56,1.6,-0.22933,0.0001,22.48008]
[1776269721761,39.65,74087.16,1.6,-0.22969,0.0001,22.49849]
[1776269721962,39.65,74087.16,1.6,-0.22969,0.0001,22.49849]
[1776269722015,39.65,74087.16,1.6,-0.22969,0.0001,22.49849]
[1776269722194,39.65,74087.16,1.6,-0.22969,0.0001,22.49849]
[1776269722270,39.65,74087.16,1.6,-0.22969,0.0001,22.49849]
[1776269722296,39.65,74099.31,1.6,-0.22844,0.0001,22.43346]
[1776269724971,39.66,74098.79,1.6,-0.2285,0.0001,22.4367]
[1776269725000,39.66,74098.79,1.6,-0.2285,0.0001,22.4367]
[1776269730133,39.66,74097.37,1.6,-0.22867,0.0001,22.44544]
[1776269731142,39.66,74094.09,1.6,-0.22901,0.0001,22.46325]
[1776269733662,39.66,74086.41,1.6,-0.22979,0.0001,22.50166]
[1776269733845,39.66,74084.53,1.6,-0.22998,0.0001,22.51186]
[1776269734537,39.66,74084.53,1.6,-0.22998,0.0001,22.51186]
[1776269736676,39.66,74083.0,1.6,-0.23015,0.0001,22.52025]
[1776269736757,39.66,74082.89,1.6,-0.23016,0.0001,22.52092]
[1776269737764,39.66,74093.04,1.6,-0.22911,0.0001,22.46666]
[1776269738634,39.66,74093.04,1.6,-0.22911,0.0001,22.46666]
[1776269739819,39.66,74094.68,1.6,-0.22895,0.0001,22.45804]
[1776269740368,39.66,74094.68,1.6,-0.22895,0.0001,22.45804]
[1776269741364,39.66,74095.95,1.6,-0.22882,0.0001,22.4514]
[1776269741438,39.66,74095.95,1.6,-0.22882,0.0001,22.4514]
[1776269741503,39.66,74095.95,1.6,-0.22882,0.0001,22.4514]
[1776269742308,39.66,74097.53,1.6,-0.22866,0.0001,22.44311]
[1776269745101,39.67,74102.29,1.6,-0.22818,0.0001,22.41819]
[1776269748531,39.67,74094.1,1.6,-0.22904,0.0001,22.46296]
[1776269749602,39.67,74092.98,1.6,-0.22916,0.0001,22.46913]
[1776269751659,39.67,74090.52,1.6,-0.22942,0.0001,22.48262]
[1776269751732,39.67,74090.52,1.6,-0.22942,0.0001,22.48262]
[1776269751738,39.67,74090.52,1.6,-0.22942,0.0001,22.48262]
[1776269756156,39.67,74085.83,1.6,-0.22991,0.0001,22.50829]
[1776269756240,39.67,74084.29,1.6,-0.23007,0.0001,22.51664]
[1776269756717,39.67,74084.29,1.6,-0.23007,0.0001,22.51664]
[1776269757149,39.67,74084.29,1.6,-0.23007,0.0001,22.51664]
[1776269757212,39.67,74081.33,1.6,-0.23038,0.0001,22.53256]
[1776269758456,39.67,74069.3,1.6,-0.23163,0.0001,22.5969]
[1776269762297,39.67,74069.35,1.6,-0.23162,0.0001,22.59666]
[1776269763578,39.67,74068.42,1.6,-0.23172,0.0001,22.60168]
[1776269763658,39.67,74068.42,1.6,-0.23172,0.0001,22.60168]
[1776269763898,39.67,74068.42,1.6,-0.23172,0.0001,22.60168]
[1776269764024,39.67,74068.42,1.6,-0.23172,0.0001,22.60168]
[1776269764443,39.67,74068.42,1.6,-0.23172,0.0001,22.60168]
[1776269764174,39.67,74056.88,1.6,-0.23292,0.0001,22.66311]
[1776269765098,39.67,74056.88,1.6,-0.23292,0.0001,22.66311]
[1776269765116,39.67,74043.8,1.6,-0.23428,0.0001,22.73246]
[1776269765613,39.67,74043.8,1.6,-0.23428,0.0001,22.73246]
[1776269766560,39.67,74044.78,1.6,-0.23417,0.0001,22.72712]
[1776269767053,39.67,74044.78,1.6,-0.23417,0.0001,22.72712]
[1776269768016,39.67,74044.65,1.6,-0.23419,0.0001,22.72766]
[1776269773471,39.67,74045.63,1.6,-0.23407,0.0001,22.72166]
[1776269774751,39.67,74046.82,1.6,-0.23394,0.0001,22.71501]
[1776269774779,39.67,74046.82,1.6,-0.23394,0.0001,22.71501]
[1776269775459,39.67,74046.82,1.6,-0.23394,0.0001,22.71501]
[1776269775486,39.67,74052.91,1.6,-0.2333,0.0001,22.68241]
[1776269776496,39.67,74052.91,1.6,-0.2333,0.0001,22.68241]
[1776269776752,39.67,74059.58,1.6,-0.2326,0.0001,22.64684]
[1776269777037,39.67,74064.12,1.6,-0.23213,0.0001,22.62268]
[1776269777532,39.67,74064.12,1.6,-0.23213,0.0001,22.62268]
[1776269783337,39.67,74075.37,1.6,-0.23096,0.0001,22.56263]
[1776269788516,39.67,74080.29,1.6,-0.23046,0.0001,22.53655]
[1776269792142,39.67,74068.87,1.6,-0.23163,0.0001,22.59453]
[1776269795745,39.67,74059.58,1.6,-0.23259,0.0001,22.64383]
[1776269796024,39.67,74059.58,1.6,-0.23259,0.0001,22.64383]
[1776269798186,39.67,74046.19,1.6,-0.23398,0.0001,22.71466]
[1776269803107,39.67,74040.14,1.6,-0.23459,0.0001,22.746]
[1776269803197,39.67,74040.14,1.6,-0.23459,0.0001,22.746]
[1776269804069,39.66,74039.57,1.6,-0.23465,0.0001,22.74882]
[1776269806181,39.66,74031.14,1.6,-0.23552,0.0001,22.793]
[1776269806224,39.66,74031.14,1.6,-0.23552,0.0001,22.793]
[1776269806408,39.66,74031.14,1.6,-0.23552,0.0001,22.793]
[1776269806458,39.66,74029.26,1.6,-0.23572,0.0001,22.80269]
[1776269807383,39.66,74029.26,1.6,-0.23572,0.0001,22.80269]
[1776269807389,39.66,74029.26,1.6,-0.23572,0.0001,22.80269]
[1776269807484,39.66,74015.32,1.6,-0.23717,0.00011,22.87592]
[1776269808291,39.66,74015.32,1.6,-0.23717,0.00011,22.87592]
[1776269808728,39.66,74016.6,1.6,-0.23704,0.00011,22.8691]
[1776269808744,39.66,74016.6,1.6,-0.23704,0.00011,22.8691]
[1776269808833,39.66,74016.6,1.6,-0.23704,0.00011,22.8691]
[1776269809407,39.66,74017.19,1.6,-0.23697,0.00011,22.86592]
[1776269810774,39.66,74015.69,1.6,-0.23713,0.00011,22.87349]
[1776269811279,39.66,74013.76,1.6,-0.23732,0.00011,22.88332]
[1776269816314,39.66,74014.45,1.6,-0.23725,0.00011,22.87943]
[1776269820671,39.66,74014.98,1.6,-0.23719,0.00011,22.87647]
[1776269821349,39.66,74004.35,1.6,-0.23831,0.00011,22.9323]
[1776269826384,39.66,74005.44,1.6,-0.2382,0.00011,22.92703]
[1776269827222,39.66,74005.44,1.6,-0.2382,0.00011,22.92703]
[1776269829451,39.66,74021.52,1.6,-0.23651,0.0001,22.84246]
[1776269832426,39.66,74011.15,1.6,-0.2376,0.00011,22.89709]
[1776269837461,39.66,74019.44,1.6,-0.23673,0.00011,22.8534]
[1776269839117,39.66,74025.28,1.6,-0.23611,0.0001,22.8226]
[1776269839293,39.66,74025.28,1.6,-0.23611,0.0001,22.8226]
[1776269839585,39.66,74025.28,1.6,-0.23611,0.0001,22.8226]
[1776269839475,39.66,74030.03,1.6,-0.23562,0.0001,22.79755]
[1776269840274,39.66,74030.03,1.6,-0.23562,0.0001,22.79755]
[1776269841277,39.66,74033.79,1.6,-0.23522,0.0001,22.77745]
[1776269841489,39.66,74046.22,1.6,-0.23391,0.0001,22.71142]
[1776269842509,39.66,74046.22,1.6,-0.23391,0.0001,22.71142]
[1776269843053,39.66,74049.24,1.6,-0.2336,0.0001,22.69522]
[1776269846723,39.66,74048.05,1.6,-0.23371,0.0001,22.70119]
[1776269847397,39.66,74048.05,1.6,-0.23371,0.0001,22.70119]
[1776269847532,39.65,74036.59,1.6,-0.23491,0.0001,22.76185]
[1776269848104,39.65,74036.59,1.6,-0.23491,0.0001,22.76185]
[1776269849178,39.65,74031.48,1.6,-0.23544,0.0001,22.78879]
[1776269851777,39.65,74032.93,1.6,-0.23526,0.0001,22.77712]
[1776269852593,39.65,74032.93,1.6,-0.23526,0.0001,22.77712]
[1776269852605,39.65,74032.93,1.6,-0.23526,0.0001,22.77712]
[1776269854209,39.65,74037.9,1.6,-0.23473,0.0001,22.75044]
[1776269855499,39.65,74040.28,1.6,-0.23448,0.0001,22.73767]
[1776269856331,39.65,74041.18,1.6,-0.23438,0.0001,22.73274]
[1776269856473,39.65,74041.18,1.6,-0.23438,0.0001,22.73274]
[1776269856595,39.65,74037.1,1.6,-0.2348,0.0001,22.7542]
[1776269857610,39.65,74037.1,1.6,-0.2348,0.0001,22.7542]
[1776269858101,39.65,74033.88,1.6,-0.23514,0.0001,22.7713]
[1776269858111,39.65,74033.88,1.6,-0.23514,0.0001,22.7713]
[1776269858870,39.65,74033.88,1.6,-0.23514,0.0001,22.7713]
[1776269859342,39.65,74033.88,1.6,-0.23514,0.0001,22.7713]
[1776269859369,39.65,74033.88,1.6,-0.23514,0.0001,22.7713]
[1776269860568,39.65,74029.97,1.6,-0.23555,0.0001,22.79178]
[1776269861648,39.65,74024.92,1.6,-0.23609,0.0001,22.81893]
[1776269866732,39.65,74015.9,1.6,-0.23705,0.00011,22.86747]
[1776269870313,39.66,74019.51,1.6,-0.23668,0.00011,22.84892]
[1776269870400,39.66,74019.51,1.6,-0.23668,0.00011,22.84892]
[1776269870498,39.66,74026.25,1.6,-0.23598,0.0001,22.81355]
[1776269870777,39.66,74026.25,1.6,-0.23598,0.0001,22.81355]
[1776269873315,39.65,74036.94,1.6,-0.23485,0.0001,22.75656]
[1776269873986,39.65,74034.96,1.6,-0.23505,0.0001,22.76686]
[1776269875896,39.65,74036.52,1.6,-0.23488,0.0001,22.7582]
[1776269880727,39.65,74036.2,1.6,-0.2349,0.0001,22.75892]
[1776269881477,39.65,74036.2,1.6,-0.2349,0.0001,22.75892]
[1776269881782,39.65,74035.41,1.6,-0.23498,0.0001,22.7629]
[1776269881971,39.65,74035.41,1.6,-0.23498,0.0001,22.7629]
[1776269882451,39.65,74045.37,1.6,-0.23393,0.0001,22.70992]
[1776269883306,39.65,74045.37,1.6,-0.23393,0.0001,22.70992]
[1776269884863,39.65,74049.21,1.6,-0.23353,0.0001,22.68926]
[1776269886516,39.65,74048.45,1.6,-0.2336,0.0001,22.69317]
[1776269886744,39.65,74051.03,1.6,-0.23333,0.0001,22.67934]
[1776269886812,39.65,74051.03,1.6,-0.23333,0.0001,22.67934]
[1776269886887,39.65,74051.03,1.6,-0.23333,0.0001,22.67934]
[1776269887830,39.65,74054.69,1.6,-0.23295,0.0001,22.65977]
[1776269887840,39.65,74054.69,1.6,-0.23295,0.0001,22.65977]
[1776269887939,39.65,74054.69,1.6,-0.23295,0.0001,22.65977]
[1776269888200,39.65,74054.69,1.6,-0.23295,0.0001,22.65977]
[1776269890402,39.64,74059.57,1.6,-0.23244,0.0001,22.63367]
[1776269890493,39.64,74059.57,1.6,-0.23244,0.0001,22.63367]
[1776269891117,39.64,74059.13,1.6,-0.23248,0.0001,22.63595]
[1776269891468,39.64,74059.13,1.6,-0.23248,0.0001,22.63595]
[1776269896945,39.64,74059.79,1.6,-0.23241,0.0001,22.63192]
[1776269897420,39.64,74059.79,1.6,-0.23241,0.0001,22.63192]
[1776269898158,39.64,74059.71,1.6,-0.23241,0.0001,22.6323]
[1776269898910,39.64,74056.55,1.6,-0.23274,0.0001,22.64907]
[1776269903013,39.64,74053.69,1.6,-0.23303,0.0001,22.66403]
[1776269903629,39.64,74053.69,1.6,-0.23303,0.0001,22.66403]
[1776269904943,39.64,74042.52,1.6,-0.23419,0.0001,22.72311]
[1776269908076,39.64,74042.59,1.6,-0.23418,0.0001,22.72246]
[1776269913132,39.64,74040.14,1.6,-0.2344,0.0001,22.73148]
[1776269914883,39.64,74043.09,1.6,-0.23409,0.0001,22.71549]
[1776269918314,39.63,74051.21,1.6,-0.23323,0.0001,22.67198]
[1776269919741,39.63,74053.19,1.6,-0.23302,0.0001,22.66123]
[1776269919879,39.63,74053.19,1.6,-0.23302,0.0001,22.66123]
[1776269920324,39.63,74053.19,1.6,-0.23302,0.0001,22.66123]
[1776269921198,39.63,74052.86,1.6,-0.23306,0.0001,22.66289]
[1776269921233,39.63,74052.86,1.6,-0.23306,0.0001,22.66289]
[1776269922233,39.63,74053.42,1.6,-0.233,0.0001,22.65982]
[1776269923737,39.63,74046.82,1.6,-0.23368,0.0001,22.69468]
[1776269924706,39.63,74048.81,1.6,-0.23347,0.0001,22.68398]
[1776269926411,39.63,74050.03,1.6,-0.23334,0.0001,22.67738]
[1776269927808,39.63,74054.2,1.6,-0.2329,0.0001,22.65499]
[1776269928535,39.63,74054.2,1.6,-0.2329,0.0001,22.65499]
[1776269928819,39.63,74053.51,1.6,-0.23297,0.0001,22.65857]
[1776269929339,39.63,74055.72,1.6,-0.23274,0.0001,22.64671]
[1776269930425,39.63,74055.72,1.6,-0.23274,0.0001,22.64671]
[1776269931675,39.63,74056.93,1.6,-0.23261,0.0001,22.64017]
[1776269932141,39.63,74056.08,1.6,-0.2327,0.0001,22.6446]
[1776269932333,39.63,74056.08,1.6,-0.2327,0.0001,22.6446]
[1776269932433,39.63,74053.36,1.6,-0.23298,0.0001,22.65898]
[1776269933943,39.63,74052.85,1.6,-0.23303,0.0001,22.6616]
[1776269934438,39.63,74052.85,1.6,-0.23303,0.0001,22.6616]
[1776269934444,39.63,74052.85,1.6,-0.23303,0.0001,22.6616]
[1776269934655,39.63,74052.85,1.6,-0.23303,0.0001,22.6616]
[1776269936717,39.63,74069.41,1.6,-0.23131,0.0001,22.57322]
[1776269936747,39.63,74069.41,1.6,-0.23131,0.0001,22.57324]
[1776269938174,39.63,74069.41,1.6,-0.23131,0.0001,22.57324]
[1776269938460,39.63,74069.41,1.6,-0.23131,0.0001,22.57324]
[1776269938660,39.63,74069.41,1.6,-0.23131,0.0001,22.57324]
[1776269938664,39.63,74069.41,1.6,-0.23131,0.0001,22.57324]
[1776269938849,39.63,74073.44,1.6,-0.23089,0.0001,22.55171]
[1776269938977,39.63,74073.44,1.6,-0.23089,0.0001,22.55171]
[1776269939044,39.63,74073.44,1.6,-0.23089,0.0001,22.55171]
[1776269939322,39.63,74073.44,1.6,-0.23089,0.0001,22.55171]
[1776269939384,39.63,74092.16,1.6,-0.22896,0.0001,22.45144]
[1776269940764,39.63,74096.94,1.6,-0.22847,0.0001,22.4259]
[1776269941622,39.63,74096.94,1.6,-0.22847,0.0001,22.4259]
[1776269943121,39.63,74098.3,1.6,-0.22833,0.0001,22.41895]
[1776269943470,39.63,74098.3,1.6,-0.22833,0.0001,22.41895]
[1776269949270,39.63,74097.94,1.6,-0.22839,0.0001,22.42214]
[1776269949958,39.63,74097.94,1.6,-0.22839,0.0001,22.42214]
[1776269952963,39.64,74091.67,1.6,-0.22905,0.0001,22.45635]
[1776269956025,39.64,74093.1,1.6,-0.22891,0.0001,22.4491]
[1776269961355,39.64,74089.55,1.6,-0.22929,0.0001,22.469]
[1776269966391,39.64,74088.76,1.6,-0.22939,0.0001,22.4739]
[1776269971424,39.65,74089.04,1.6,-0.22935,0.0001,22.4698]
[1776269976461,39.65,74090.13,1.6,-0.22925,0.0001,22.46464]
[1776269979876,39.65,74093.86,1.6,-0.22887,0.0001,22.44506]
[1776269983163,39.65,74091.85,1.6,-0.22909,0.0001,22.45656]
[1776269983188,39.65,74091.85,1.6,-0.22909,0.0001,22.45656]
[1776269983250,39.65,74091.85,1.6,-0.22909,0.0001,22.45656]
[1776269988545,39.65,74092.73,1.6,-0.22901,0.0001,22.45261]
[1776269993579,39.66,74084.95,1.6,-0.22983,0.0001,22.49514]
[1776269998615,39.66,74086.51,1.6,-0.22968,0.0001,22.48737]
[1776270003650,39.66,74093.06,1.6,-0.22902,0.0001,22.45292]
[1776270008685,39.66,74097.2,1.6,-0.2286,0.0001,22.43138]
[1776270013719,39.67,74092.02,1.6,-0.22916,0.0001,22.4601]
[1776270018754,39.67,74092.43,1.6,-0.22913,0.0001,22.45867]
[1776270023790,39.67,74092.91,1.6,-0.22909,0.0001,22.45684]
[1776270028825,39.67,74101.94,1.6,-0.22818,0.0001,22.40929]
[1776270030630,39.67,74101.94,1.6,-0.22818,0.0001,22.40929]
[1776270030982,39.68,74101.41,1.6,-0.22824,0.0001,22.41235]
[1776270032862,39.68,74112.03,1.6,-0.22714,0.0001,22.35264]
[1776270037951,39.68,74113.79,1.6,-0.22698,0.0001,22.34448]
[1776270040030,39.68,74111.27,1.6,-0.22724,0.0001,22.35829]
[1776270042146,39.68,74114.16,1.6,-0.22696,0.0001,22.3432]
[1776270045166,39.69,74114.54,1.6,-0.22692,0.0001,22.34137]
[1776270047879,39.68,74118.49,1.6,-0.22652,0.0001,22.32006]
[1776270047908,39.68,74118.49,1.6,-0.22652,0.0001,22.32006]
[1776270048048,39.68,74118.49,1.6,-0.22652,0.0001,22.32006]
[1776270048128,39.68,74118.49,1.6,-0.22652,0.0001,22.32006]
[1776270048140,39.68,74118.49,1.6,-0.22652,0.0001,22.32006]
[1776270048142,39.68,74118.49,1.6,-0.22652,0.0001,22.32006]
[1776270049122,39.68,74124.14,1.6,-0.22594,0.0001,22.28959]
[1776270049210,39.68,74124.14,1.6,-0.22594,0.0001,22.28959]
[1776270049312,39.68,74135.68,1.6,-0.22476,0.0001,22.22703]
[1776270050145,39.68,74135.68,1.6,-0.22476,0.0001,22.22703]
[1776270050186,39.68,74135.68,1.6,-0.22476,0.0001,22.22703]
[1776270050276,39.68,74135.68,1.6,-0.22476,0.0001,22.22703]
[1776270050305,39.68,74135.68,1.6,-0.22476,0.0001,22.22703]
[1776270050473,39.68,74135.68,1.6,-0.22476,0.0001,22.22703]
[1776270050704,39.68,74135.68,1.6,-0.22476,0.0001,22.22703]
[1776270051749,39.68,74132.26,1.6,-0.2251,0.0001,22.24542]
[1776270051106,39.68,74147.41,1.6,-0.22356,0.0001,22.16335]
[1776270052060,39.68,74147.41,1.6,-0.22356,0.0001,22.16335]
[1776270052522,39.68,74147.41,1.6,-0.22356,0.0001,22.16335]
[1776270052550,39.68,74147.41,1.6,-0.22356,0.0001,22.16335]
[1776270052561,39.68,74147.41,1.6,-0.22356,0.0001,22.16335]
[1776270052636,39.68,74147.41,1.6,-0.22356,0.0001,22.16335]
[1776270052782,39.68,74147.41,1.6,-0.22356,0.0001,22.16335]
[1776270053243,39.68,74144.25,1.6,-0.22388,0.0001,22.18032]
[1776270053607,39.68,74144.25,1.6,-0.22388,0.0001,22.18032]
[1776270055358,39.68,74129.91,1.6,-0.22534,0.0001,22.25785]
[1776270056606,39.68,74130.43,1.6,-0.22529,0.0001,22.25497]
[1776270061492,39.69,74125.98,1.6,-0.22576,0.0001,22.28014]
[1776270065994,39.69,74127.09,1.6,-0.22567,0.0001,22.27558]
[1776270066191,39.69,74127.09,1.6,-0.22567,0.0001,22.27558]
[1776270067023,39.69,74128.07,1.6,-0.22558,0.0001,22.27057]
[1776270068016,39.69,74135.09,1.6,-0.22486,0.0001,22.23245]
[1776270068621,39.69,74135.09,1.6,-0.22486,0.0001,22.23245]
[1776270068953,39.69,74137.13,1.6,-0.22465,0.0001,22.22136]
[1776270070628,39.69,74137.31,1.6,-0.22463,0.0001,22.22027]
[1776270071077,39.69,74138.14,1.6,-0.22454,0.0001,22.21567]
[1776270074141,39.69,74131.76,1.6,-0.22519,0.0001,22.24997]
[1776270074693,39.69,74131.76,1.6,-0.22519,0.0001,22.24997]
[1776270076459,39.69,74138.11,1.6,-0.22454,0.0001,22.21545]
[1776270076672,39.69,74138.11,1.6,-0.22454,0.0001,22.21545]
[1776270076871,39.69,74138.96,1.6,-0.22445,0.0001,22.21076]
[1776270077001,39.69,74138.96,1.6,-0.22445,0.0001,22.21076]
[1776270078645,39.69,74147.78,1.6,-0.22355,0.0001,22.16288]
[1776270081242,39.69,74152.84,1.6,-0.22304,0.0001,22.13539]
[1776270081278,39.69,74152.84,1.6,-0.22304,0.0001,22.13539]
[1776270081342,39.69,74152.84,1.6,-0.22304,0.0001,22.13539]
[1776270081394,39.69,74152.84,1.6,-0.22304,0.0001,22.13539]
[1776270081649,39.69,74152.84,1.6,-0.22304,0.0001,22.13539]
[1776270082219,39.69,74167.26,1.6,-0.22158,0.0001,22.05697]
[1776270085560,39.69,74174.31,1.6,-0.22088,0.0001,22.0189]
[1776270086739,39.69,74175.4,1.6,-0.22077,0.0001,22.01295]
[1776270086791,39.69,74175.4,1.6,-0.22077,0.0001,22.01295]
[1776270086969,39.69,74172.32,1.6,-0.22108,0.0001,22.02989]
[1776270087628,39.69,74172.32,1.6,-0.22108,0.0001,22.02989]
[1776270087655,39.69,74190.96,1.6,-0.21921,0.0001,21.92819]
[1776270089198,39.69,74196.06,1.6,-0.2187,0.0001,21.90029]
[1776270089607,39.69,74196.06,1.6,-0.2187,0.0001,21.90029]
[1776270089859,39.69,74196.06,1.6,-0.2187,0.0001,21.90029]
[1776270089863,39.69,74196.06,1.6,-0.2187,0.0001,21.90029]
[1776270089873,39.69,74196.94,1.6,-0.21861,0.0001,21.89553]
[1776270089878,39.69,74196.94,1.6,-0.21861,0.0001,21.89553]
[1776270090836,39.69,74191.09,1.6,-0.2192,0.0001,21.92789]
[1776270091626,39.69,74191.09,1.6,-0.2192,0.0001,21.92789]
[1776270092293,39.69,74173.28,1.6,-0.22097,0.0001,22.02213]
[1776270094889,39.69,74165.22,1.6,-0.22179,0.0001,22.0663]
[1776270095601,39.69,74165.22,1.6,-0.22179,0.0001,22.0663]
[1776270097915,39.69,74152.47,1.6,-0.22308,0.0001,22.13573]
[1776270100117,39.69,74162.2,1.6,-0.2221,0.0001,22.08285]
[1776270100445,39.69,74162.2,1.6,-0.2221,0.0001,22.08285]
[1776270102757,39.69,74152.91,1.6,-0.22304,0.0001,22.13341]
[1776270102782,39.69,74152.91,1.6,-0.22304,0.0001,22.13341]
[1776270104278,39.69,74146.21,1.6,-0.22372,0.0001,22.1697]
[1776270105171,39.69,74145.68,1.6,-0.22377,0.0001,22.17251]
[1776270105467,39.69,74145.68,1.6,-0.22377,0.0001,22.17251]
[1776270111425,39.69,74136.69,1.6,-0.22467,0.0001,22.22045]
[1776270115882,39.69,74138.13,1.6,-0.22452,0.0001,22.21229]
[1776270115916,39.69,74138.13,1.6,-0.22452,0.0001,22.21229]
[1776270115921,39.69,74138.13,1.6,-0.22452,0.0001,22.21229]
[1776270118536,39.69,74138.16,1.6,-0.22451,0.0001,22.21177]
[1776270124437,39.69,74147.15,1.6,-0.22359,0.0001,22.16255]
[1776270124493,39.69,74147.15,1.6,-0.22359,0.0001,22.16255]
[1776270125192,39.69,74147.59,1.6,-0.22354,0.0001,22.16012]
[1776270125719,39.69,74147.59,1.6,-0.22354,0.0001,22.16012]
[1776270126361,39.69,74150.78,1.6,-0.22322,0.0001,22.14276]
[1776270128062,39.69,74154.48,1.6,-0.22284,0.0001,22.12263]
[1776270133581,39.69,74163.16,1.6,-0.22197,0.0001,22.07571]
[1776270135072,39.69,74162.62,1.6,-0.22202,0.0001,22.07872]
[1776270135161,39.69,74162.62,1.6,-0.22202,0.0001,22.07872]
[1776270135596,39.69,74144.84,1.6,-0.22383,0.0001,22.17536]
[1776270141243,39.69,74140.77,1.6,-0.22424,0.0001,22.19707]
[1776270143575,39.69,74140.39,1.6,-0.22427,0.0001,22.19897]
[1776270146556,39.69,74137.46,1.6,-0.22456,0.0001,22.21456]
[1776270146558,39.69,74137.46,1.6,-0.22456,0.0001,22.21456]
[1776270151707,39.68,74138.9,1.6,-0.22439,0.0001,22.20287]
[1776270154847,39.68,74138.54,1.6,-0.22442,0.0001,22.20462]
[1776270155756,39.68,74139.51,1.6,-0.22432,0.0001,22.19926]
[1776270157943,39.68,74139.6,1.6,-0.2243,0.0001,22.19848]
[1776270158082,39.68,74139.6,1.6,-0.2243,0.0001,22.19848]
[1776270158175,39.68,74139.6,1.6,-0.2243,0.0001,22.19848]
[1776270160316,39.68,74131.4,1.6,-0.22514,0.0001,22.2427]
[1776270160568,39.68,74131.4,1.6,-0.22514,0.0001,22.2427]
[1776270161157,39.68,74124.59,1.6,-0.22583,0.0001,22.27938]
[1776270161506,39.68,74124.59,1.6,-0.22583,0.0001,22.27938]
[1776270162216,39.68,74126.37,1.6,-0.22565,0.0001,22.26964]
[1776270167823,39.68,74133.58,1.6,-0.22489,0.0001,22.22973]
[1776270168167,39.68,74133.58,1.6,-0.22489,0.0001,22.22973]
[1776270169098,39.68,74127.16,1.6,-0.22555,0.0001,22.26435]
[1776270169194,39.68,74127.16,1.6,-0.22555,0.0001,22.26435]
[1776270170366,39.68,74122.75,1.6,-0.226,0.0001,22.28806]
[1776270170538,39.68,74122.75,1.6,-0.226,0.0001,22.28806]
[1776270170563,39.68,74122.75,1.6,-0.226,0.0001,22.28806]
[1776270174458,39.67,74121.96,1.6,-0.22606,0.0001,22.29165]
[1776270174746,39.67,74121.96,1.6,-0.22606,0.0001,22.29165]
[1776270175951,39.67,74120.54,1.6,-0.22621,0.0001,22.29914]
[1776270177800,39.67,74119.8,1.6,-0.22627,0.0001,22.30254]
[1776270178170,39.67,74120.08,1.6,-0.22624,0.0001,22.30103]
[1776270183936,39.67,74119.97,1.6,-0.22623,0.0001,22.30025]
[1776270185008,39.67,74120.3,1.6,-0.22619,0.0001,22.29827]
[1776270189520,39.66,74119.63,1.6,-0.22625,0.0001,22.30127]
[1776270189532,39.66,74119.63,1.6,-0.22625,0.0001,22.30127]
[1776270191524,39.66,74125.13,1.6,-0.22568,0.0001,22.27133]
[1776270196607,39.66,74125.79,1.6,-0.22562,0.0001,22.26792]
[1776270197586,39.66,74125.79,1.6,-0.22562,0.0001,22.26795]
[1776270197697,39.66,74125.79,1.6,-0.22562,0.0001,22.26795]
[1776270197787,39.66,74125.79,1.6,-0.22562,0.0001,22.26795]
[1776270198104,39.66,74127.57,1.6,-0.22544,0.0001,22.25836]
[1776270199041,39.66,74145.03,1.6,-0.22365,0.0001,22.16352]
[1776270201120,39.66,74147.42,1.6,-0.22341,0.0001,22.1505]
[1776270201123,39.66,74147.42,1.6,-0.22341,0.0001,22.1505]
[1776270201209,39.66,74147.42,1.6,-0.22341,0.0001,22.1505]
[1776270201221,39.66,74147.42,1.6,-0.22341,0.0001,22.1505]
[1776270201227,39.66,74147.42,1.6,-0.22341,0.0001,22.1505]
[1776270203199,39.66,74150.19,1.6,-0.22313,0.0001,22.13541]
[1776270204957,39.66,74151.75,1.6,-0.22297,0.0001,22.12693]
[1776270210164,39.66,74151.96,1.6,-0.22295,0.0001,22.12581]
[1776270210478,39.66,74151.96,1.6,-0.22295,0.0001,22.12581]
[1776270211548,39.66,74152.25,1.6,-0.22292,0.0001,22.12424]
[1776270211760,39.66,74163.43,1.6,-0.22177,0.0001,22.06014]
[1776270217175,39.67,74163.56,1.6,-0.22176,0.0001,22.05996]
[1776270219236,39.67,74156.57,1.6,-0.22247,0.0001,22.09815]
[1776270222642,39.67,74139.31,1.6,-0.22423,0.0001,22.19196]
[1776270224902,39.67,74137.99,1.6,-0.22436,0.0001,22.19906]
[1776270225304,39.67,74138.06,1.6,-0.22435,0.0001,22.19853]
[1776270225417,39.67,74138.06,1.6,-0.22435,0.0001,22.19853]
[1776270227610,39.66,74136.57,1.6,-0.2245,0.0001,22.20652]
[1776270227816,39.66,74136.57,1.6,-0.2245,0.0001,22.20652]
[1776270228048,39.66,74134.08,1.6,-0.22475,0.0001,22.21992]
[1776270228817,39.66,74134.08,1.6,-0.22475,0.0001,22.21992]
[1776270228843,39.66,74154.49,1.6,-0.22268,0.0001,22.10906]
[1776270233812,39.66,74151.88,1.6,-0.22294,0.0001,22.12334]
[1776270234488,39.66,74172.28,1.6,-0.22088,0.0001,22.01227]
[1776270240339,39.67,74166.34,1.6,-0.2215,0.0001,22.04558]
[1776270243850,39.67,74166.97,1.6,-0.22144,0.0001,22.04239]
[1776270244588,39.67,74159.71,1.6,-0.22217,0.0001,22.08207]
[1776270245831,39.67,74150.33,1.6,-0.22313,0.0001,22.13316]
[1776270247108,39.67,74155.59,1.6,-0.22259,0.0001,22.10462]
[1776270252424,39.67,74159.61,1.6,-0.22219,0.0001,22.08308]
[1776270255551,39.67,74160.06,1.6,-0.22215,0.0001,22.08077]
[1776270257003,39.67,74158.98,1.6,-0.22226,0.0001,22.08672]
[1776270256727,39.67,74143.68,1.6,-0.22381,0.0001,22.16991]
[1776270262652,39.67,74141.56,1.6,-0.22402,0.0001,22.18118]
[1776270262879,39.67,74141.56,1.6,-0.22402,0.0001,22.18118]
[1776270265811,39.67,74140.83,1.6,-0.2241,0.0001,22.18502]
[1776270266930,39.67,74140.45,1.6,-0.22413,0.0001,22.18704]
[1776270268211,39.67,74136.62,1.6,-0.22452,0.0001,22.20767]
[1776270268532,39.67,74136.62,1.6,-0.22452,0.0001,22.20767]
[1776270269179,39.67,74136.63,1.6,-0.22452,0.0001,22.20754]
[1776270271454,39.67,74134.59,1.6,-0.22473,0.0001,22.21863]
[1776270272462,39.67,74135.39,1.6,-0.22463,0.0001,22.21116]
[1776270277601,39.67,74137.11,1.6,-0.22446,0.0001,22.20244]
[1776270278634,39.67,74137.11,1.6,-0.22446,0.0001,22.20244]
[1776270280103,39.67,74137.22,1.6,-0.22445,0.0001,22.20193]
[1776270285657,39.67,74146.44,1.6,-0.22351,0.0001,22.15186]
[1776270286452,39.67,74146.44,1.6,-0.22351,0.0001,22.15186]
[1776270288789,39.67,74146.49,1.6,-0.22351,0.0001,22.15159]
[1776270289931,39.67,74146.81,1.6,-0.22348,0.0001,22.14985]
[1776270290032,39.67,74132.42,1.6,-0.22494,0.0001,22.22785]
[1776270291239,39.67,74128.93,1.6,-0.2253,0.0001,22.24664]
[1776270291662,39.67,74128.93,1.6,-0.2253,0.0001,22.24664]
[1776270292221,39.67,74127.33,1.6,-0.22546,0.0001,22.25517]
[1776270292247,39.67,74127.33,1.6,-0.22546,0.0001,22.25517]
[1776270292344,39.67,74127.33,1.6,-0.22546,0.0001,22.25517]
[1776270292423,39.67,74127.33,1.6,-0.22546,0.0001,22.25517]
[1776270295669,39.67,74126.29,1.6,-0.22557,0.0001,22.2613]
[1776270295676,39.67,74126.29,1.6,-0.22557,0.0001,22.2613]
[1776270295731,39.67,74126.29,1.6,-0.22557,0.0001,22.2613]
[1776270295749,39.67,74126.29,1.6,-0.22557,0.0001,22.2613]
[1776270296877,39.67,74131.89,1.6,-0.22501,0.0001,22.23135]
[1776270298389,39.67,74136.97,1.6,-0.22449,0.0001,22.20366]
[1776270301170,39.67,74135.1,1.6,-0.22467,0.0001,22.21358]
[1776270301213,39.67,74135.1,1.6,-0.22467,0.0001,22.21358]
[1776270301266,39.67,74135.1,1.6,-0.22467,0.0001,22.21358]
[1776270303322,39.67,74127.94,1.6,-0.2254,0.0001,22.25201]
[1776270304005,39.67,74127.94,1.6,-0.2254,0.0001,22.25201]
[1776270304098,39.67,74127.94,1.6,-0.2254,0.0001,22.25201]
[1776270304296,39.67,74129.4,1.6,-0.22525,0.0001,22.24412]
[1776270306898,39.67,74137.02,1.6,-0.22447,0.0001,22.20269]
[1776270308582,39.67,74134.2,1.6,-0.22475,0.0001,22.21783]
[1776270310474,39.67,74137.76,1.6,-0.22439,0.0001,22.1984]
[1776270311061,39.67,74137.76,1.6,-0.22439,0.0001,22.1984]
[1776270311127,39.67,74142.54,1.6,-0.2239,0.0001,22.17244]
[1776270311131,39.67,74142.54,1.6,-0.2239,0.0001,22.17244]
[1776270311839,39.67,74153.08,1.6,-0.22283,0.0001,22.11518]
[1776270314290,39.67,74160.07,1.6,-0.22212,0.0001,22.07731]
[1776270318091,39.67,74159.92,1.6,-0.22214,0.0001,22.0784]
[1776270318363,39.67,74159.73,1.6,-0.22217,0.0001,22.07952]
[1776270320694,39.67,74147.6,1.6,-0.2234,0.0001,22.14562]
[1776270325832,39.67,74150.32,1.6,-0.22312,0.0001,22.13096]
[1776270327051,39.67,74149.8,1.6,-0.22318,0.0001,22.13382]
[1776270327091,39.67,74149.8,1.6,-0.22318,0.0001,22.13382]
[1776270327207,39.67,74147.77,1.6,-0.22338,0.0001,22.14487]
[1776270327313,39.67,74147.77,1.6,-0.22338,0.0001,22.14487]
[1776270327951,39.67,74137.21,1.6,-0.22446,0.0001,22.20216]
[1776270329112,39.67,74137.21,1.6,-0.22446,0.0001,22.20216]
[1776270330157,39.67,74134.73,1.6,-0.22471,0.0001,22.21548]
[1776270333159,39.67,74138.49,1.6,-0.2243,0.0001,22.19166]
[1776270333354,39.67,74138.49,1.6,-0.2243,0.0001,22.19166]
[1776270333442,39.67,74138.49,1.6,-0.2243,0.0001,22.19166]
[1776270333457,39.67,74138.49,1.6,-0.2243,0.0001,22.19166]
[1776270333625,39.67,74138.49,1.6,-0.2243,0.0001,22.19166]
[1776270335350,39.67,74145.86,1.6,-0.22355,0.0001,22.15161]
[1776270335365,39.67,74145.86,1.6,-0.22355,0.0001,22.15161]
[1776270340546,39.67,74142.37,1.6,-0.22391,0.0001,22.17057]
[1776270340916,39.67,74142.37,1.6,-0.22391,0.0001,22.17057]
[1776270346078,39.67,74152.22,1.6,-0.22291,0.0001,22.11712]
[1776270346154,39.67,74152.22,1.6,-0.22291,0.0001,22.11712]
[1776270349564,39.67,74146.95,1.6,-0.22344,0.0001,22.14588]
[1776270351910,39.67,74136.85,1.6,-0.22447,0.0001,22.20068]
[1776270352182,39.67,74135.05,1.6,-0.22465,0.0001,22.21039]
[1776270353357,39.67,74134.76,1.6,-0.22468,0.0001,22.21182]
[1776270356368,39.67,74133.83,1.6,-0.22477,0.0001,22.21661]
[1776270356396,39.67,74133.83,1.6,-0.22477,0.0001,22.21661]
[1776270356546,39.67,74133.83,1.6,-0.22477,0.0001,22.21661]
[1776270356975,39.67,74133.83,1.6,-0.22477,0.0001,22.21661]
[1776270358724,39.67,74129.08,1.6,-0.22525,0.0001,22.24222]
[1776270363150,39.67,74124.58,1.6,-0.22571,0.0001,22.26608]
[1776270363842,39.67,74123.49,1.6,-0.22581,0.0001,22.27169]
[1776270364186,39.67,74120.88,1.6,-0.22608,0.0001,22.28578]
[1776270364304,39.67,74120.88,1.6,-0.22608,0.0001,22.28578]
[1776270364618,39.67,74120.88,1.6,-0.22608,0.0001,22.28578]
[1776270364853,39.67,74120.88,1.6,-0.22608,0.0001,22.28578]
[1776270366542,39.67,74118.76,1.6,-0.22629,0.0001,22.29697]
[1776270366777,39.67,74118.76,1.6,-0.22629,0.0001,22.29697]
[1776270367036,39.67,74118.76,1.6,-0.22629,0.0001,22.29697]
[1776270369150,39.67,74102.03,1.6,-0.22801,0.0001,22.38747]
[1776270372261,39.67,74090.61,1.6,-0.2292,0.0001,22.44939]
[1776270375500,39.67,74090.16,1.6,-0.22925,0.0001,22.452]
[1776270379869,39.67,74089.05,1.6,-0.22937,0.0001,22.45837]
[1776270380148,39.67,74089.05,1.6,-0.22937,0.0001,22.45837]
[1776270380209,39.67,74089.21,1.6,-0.22936,0.0001,22.45762]
[1776270380605,39.67,74104.95,1.6,-0.22774,0.0001,22.37323]
[1776270381759,39.67,74104.95,1.6,-0.22774,0.0001,22.37323]
[1776270382164,39.67,74104.95,1.6,-0.22774,0.0001,22.37323]
[1776270387366,39.68,74111.64,1.6,-0.22708,0.0001,22.33878]
[1776270392401,39.68,74112.87,1.6,-0.22696,0.0001,22.33002]
[1776270397464,39.69,74106.91,1.6,-0.22758,0.0001,22.36293]
[1776270403427,39.69,74111.79,1.6,-0.2271,0.0001,22.33775]
[1776270404481,39.69,74115.54,1.6,-0.22672,0.0001,22.31774]
[1776270407267,39.69,74118.02,1.6,-0.22647,0.0001,22.30479]
[1776270407288,39.69,74118.02,1.6,-0.22647,0.0001,22.30479]
[1776270407434,39.69,74118.79,1.6,-0.2264,0.0001,22.30086]
[1776270407468,39.69,74118.79,1.6,-0.2264,0.0001,22.30086]
[1776270408944,39.69,74123.56,1.6,-0.22592,0.0001,22.27535]
[1776270408954,39.69,74123.56,1.6,-0.22592,0.0001,22.27535]
[1776270411368,39.69,74121.62,1.6,-0.22612,0.0001,22.28613]
[1776270411493,39.69,74121.62,1.6,-0.22612,0.0001,22.28613]
[1776270411519,39.69,74121.62,1.6,-0.22612,0.0001,22.28613]
[1776270411525,39.69,74121.62,1.6,-0.22612,0.0001,22.28613]
[1776270412175,39.69,74121.62,1.6,-0.22612,0.0001,22.28613]
[1776270412188,39.69,74121.62,1.6,-0.22612,0.0001,22.28613]
[1776270412301,39.69,74128.91,1.6,-0.22538,0.0001,22.24702]
[1776270412363,39.69,74128.91,1.6,-0.22538,0.0001,22.24702]
[1776270412511,39.69,74128.91,1.6,-0.22538,0.0001,22.24702]
[1776270412728,39.69,74138.51,1.6,-0.2244,0.0001,22.19492]
[1776270413572,39.69,74152.11,1.6,-0.22301,0.0001,22.12106]
[1776270418587,39.69,74149.16,1.6,-0.22331,0.0001,22.13703]
[1776270420312,39.69,74148.84,1.6,-0.22334,0.0001,22.13872]
[1776270421255,39.69,74148.71,1.6,-0.22336,0.0001,22.13938]
[1776270421258,39.69,74148.71,1.6,-0.22336,0.0001,22.13938]
[1776270422327,39.69,74154.83,1.6,-0.22273,0.0001,22.1061]
[1776270424965,39.69,74161.4,1.6,-0.22207,0.0001,22.07037]
[1776270425047,39.69,74161.4,1.6,-0.22207,0.0001,22.07037]
[1776270430186,39.69,74158.89,1.6,-0.22233,0.0001,22.08425]
[1776270431334,39.69,74157.57,1.6,-0.22246,0.0001,22.09148]
[1776270436720,39.69,74150.19,1.6,-0.22321,0.0001,22.13151]
[1776270438126,39.69,74150.19,1.6,-0.22321,0.0001,22.13151]
[1776270444775,39.69,74151.67,1.6,-0.22306,0.0001,22.12346]
[1776270448366,39.69,74154.42,1.6,-0.22278,0.0001,22.1086]
[1776270454847,39.69,74154.13,1.6,-0.22279,0.0001,22.1071]
[1776270455356,39.69,74154.13,1.6,-0.22279,0.0001,22.1071]
[1776270460888,39.7,74159.16,1.6,-0.22229,0.0001,22.0801]
[1776270461684,39.7,74159.16,1.6,-0.22229,0.0001,22.0801]
[1776270463153,39.7,74155.36,1.6,-0.22268,0.0001,22.10082]
[1776270463814,39.7,74149.71,1.6,-0.22325,0.0001,22.13155]
[1776270463855,39.7,74149.71,1.6,-0.22325,0.0001,22.13155]
[1776270464508,39.7,74141.2,1.6,-0.22411,0.0001,22.1777]
[1776270467873,39.69,74135.23,1.6,-0.22472,0.0001,22.20982]
[1776270467877,39.69,74135.23,1.6,-0.22472,0.0001,22.20982]
[1776270468401,39.69,74135.68,1.6,-0.22467,0.0001,22.20729]
[1776270468519,39.69,74135.68,1.6,-0.22467,0.0001,22.20729]
[1776270468526,39.69,74135.68,1.6,-0.22467,0.0001,22.20729]
[1776270471225,39.69,74141.0,1.6,-0.22413,0.0001,22.17833]
[1776270471527,39.69,74143.52,1.6,-0.22387,0.0001,22.16462]
[1776270472189,39.69,74143.52,1.6,-0.22387,0.0001,22.16462]
[1776270473307,39.69,74133.56,1.6,-0.22488,0.0001,22.21844]
[1776270478013,39.69,74145.46,1.6,-0.22366,0.0001,22.15367]
[1776270480554,39.69,74145.72,1.6,-0.22364,0.0001,22.1522]
[1776270484317,39.69,74157.38,1.6,-0.22245,0.0001,22.08894]
[1776270484343,39.69,74157.38,1.6,-0.22245,0.0001,22.08894]
[1776270484472,39.69,74157.38,1.6,-0.22245,0.0001,22.08894]
[1776270490099,39.69,74157.47,1.6,-0.22245,0.0001,22.0887]
[1776270490803,39.69,74157.47,1.6,-0.22245,0.0001,22.0887]
[1776270496141,39.69,74157.89,1.6,-0.22241,0.0001,22.0867]
[1776270497120,39.69,74157.89,1.6,-0.22241,0.0001,22.0867]
[1776270497272,39.69,74157.89,1.6,-0.22241,0.0001,22.0867]
[1776270500169,39.69,74147.25,1.6,-0.2235,0.0001,22.14468]
[1776270505203,39.69,74141.42,1.6,-0.22409,0.0001,22.17621]
[1776270505574,39.69,74141.42,1.6,-0.22409,0.0001,22.17621]
[1776270506129,39.69,74141.42,1.6,-0.22409,0.0001,22.17621]
[1776270507022,39.69,74138.14,1.6,-0.22442,0.0001,22.19395]
[1776270507823,39.69,74134.91,1.6,-0.22475,0.0001,22.21136]
[1776270508011,39.69,74134.91,1.6,-0.22475,0.0001,22.21136]
[1776270508465,39.69,74130.06,1.6,-0.22524,0.0001,22.23751]
[1776270509821,39.69,74129.47,1.6,-0.2253,0.0001,22.24059]
[1776270509824,39.69,74129.47,1.6,-0.2253,0.0001,22.24059]
[1776270511052,39.69,74129.94,1.6,-0.22525,0.0001,22.23791]
[1776270514644,39.69,74127.13,1.6,-0.2255,0.0001,22.24929]
[1776270514659,39.69,74127.13,1.6,-0.2255,0.0001,22.24929]
[1776270520309,39.69,74138.5,1.6,-0.22433,0.0001,22.18707]
[1776270525343,39.69,74139.36,1.6,-0.22424,0.0001,22.18199]
[1776270531202,39.69,74136.23,1.6,-0.22455,0.0001,22.19858]
[1776270531304,39.69,74136.23,1.6,-0.22455,0.0001,22.19858]
[1776270531344,39.69,74133.08,1.6,-0.22487,0.0001,22.21553]
[1776270531641,39.69,74133.08,1.6,-0.22487,0.0001,22.21553]
[1776270531704,39.69,74133.08,1.6,-0.22487,0.0001,22.21553]
[1776270532083,39.69,74133.08,1.6,-0.22487,0.0001,22.21553]
[1776270535286,39.68,74120.42,1.6,-0.22615,0.0001,22.28339]
[1776270541457,39.68,74129.18,1.6,-0.22524,0.0001,22.23487]
[1776270545054,39.68,74129.18,1.6,-0.22523,0.0001,22.23462]
[1776270547919,39.68,74129.43,1.6,-0.22521,0.0001,22.23328]
[1776270553541,39.68,74124.14,1.6,-0.22575,0.0001,22.26232]
[1776270558576,39.68,74123.17,1.6,-0.22586,0.0001,22.26789]
[1776270563610,39.68,74116.03,1.6,-0.22659,0.0001,22.30662]
[1776270567693,39.68,74115.55,1.6,-0.22664,0.0001,22.3092]
[1776270569201,39.68,74115.0,1.6,-0.2267,0.0001,22.31216]
[1776270574689,39.68,74118.05,1.6,-0.22637,0.0001,22.29257]
[1776270576793,39.68,74117.8,1.6,-0.22639,0.0001,22.29393]
[1776270579567,39.69,74115.18,1.6,-0.22667,0.0001,22.30863]
[1776270579623,39.69,74115.18,1.6,-0.22667,0.0001,22.30863]
[1776270580433,39.69,74115.96,1.6,-0.2266,0.0001,22.30471]
[1776270585766,39.69,74117.82,1.6,-0.22641,0.0001,22.29475]
[1776270590801,39.69,74115.87,1.6,-0.22661,0.0001,22.30526]
[1776270595836,39.69,74113.4,1.6,-0.22686,0.0001,22.31854]
[1776270596594,39.69,74113.11,1.6,-0.22689,0.0001,22.32007]
[1776270597048,39.69,74113.11,1.6,-0.22689,0.0001,22.32007]
[1776270597433,39.69,74113.15,1.6,-0.22689,0.0001,22.31982]
[1776270599956,39.69,74113.07,1.6,-0.22689,0.0001,22.32017]
[1776270600730,39.69,74113.04,1.6,-0.22689,0.0001,22.32029]
[1776270600789,39.69,74113.04,1.6,-0.22689,0.0001,22.32029]
[1776270600857,39.69,74113.04,1.6,-0.22689,0.0001,22.32029]
[1776270600933,39.69,74113.04,1.6,-0.22689,0.0001,22.32029]
[1776270601623,39.69,74116.34,1.6,-0.22656,0.0001,22.30246]
[1776270601726,39.69,74116.34,1.6,-0.22656,0.0001,22.30246]
[1776270602120,39.68,74130.18,1.6,-0.22514,0.0001,22.22751]
[1776270603091,39.68,74130.18,1.6,-0.22514,0.0001,22.22751]
[1776270603158,39.68,74130.18,1.6,-0.22514,0.0001,22.22751]
[1776270603164,39.68,74130.18,1.6,-0.22514,0.0001,22.22751]
[1776270603412,39.68,74132.85,1.6,-0.22486,0.0001,22.21294]
[1776270604916,39.68,74139.19,1.6,-0.22421,0.0001,22.17849]
[1776270606674,39.68,74128.72,1.6,-0.22528,0.0001,22.23499]
[1776270612364,39.68,74129.54,1.6,-0.22518,0.0001,22.22988]
[1776270614579,39.68,74123.45,1.6,-0.2258,0.0001,22.26247]
[1776270616529,39.68,74122.0,1.6,-0.22594,0.0001,22.26999]
[1776270617447,39.68,74129.37,1.6,-0.22519,0.0001,22.23001]
[1776270623275,39.68,74129.46,1.6,-0.22517,0.0001,22.22901]
[1776270623425,39.68,74129.46,1.6,-0.22517,0.0001,22.22901]
[1776270624824,39.68,74121.71,1.6,-0.22596,0.0001,22.2707]
[1776270625076,39.68,74121.71,1.6,-0.22596,0.0001,22.2707]
[1776270627581,39.68,74114.93,1.6,-0.22665,0.0001,22.30736]
[1776270627736,39.68,74114.93,1.6,-0.22665,0.0001,22.30736]
[1776270627813,39.68,74114.93,1.6,-0.22665,0.0001,22.30736]
[1776270628634,39.68,74109.92,1.6,-0.22717,0.0001,22.33437]
[1776270629993,39.68,74104.1,1.6,-0.22777,0.0001,22.36592]
[1776270635217,39.68,74108.86,1.6,-0.22728,0.0001,22.33805]
[1776270639324,39.68,74097.63,1.6,-0.22845,0.0001,22.39951]
[1776270641999,39.69,74097.7,1.6,-0.22845,0.0001,22.39943]
[1776270642275,39.69,74108.64,1.6,-0.22733,0.0001,22.34079]
[1776270648209,39.69,74107.6,1.6,-0.22746,0.0001,22.34778]
[1776270652393,39.69,74105.13,1.6,-0.22772,0.0001,22.36161]
[1776270658578,39.7,74096.94,1.6,-0.22858,0.0001,22.40657]
[1776270663635,39.7,74098.25,1.6,-0.22846,0.0001,22.40015]
[1776270664321,39.7,74084.06,1.6,-0.22992,0.0001,22.47632]
[1776270669356,39.7,74074.76,1.6,-0.23089,0.0001,22.52631]
[1776270669873,39.7,74074.76,1.6,-0.23089,0.0001,22.52631]
[1776270669932,39.7,74074.76,1.6,-0.23089,0.0001,22.52631]
[1776270669946,39.7,74074.76,1.6,-0.23089,0.0001,22.52631]
[1776270670005,39.7,74074.76,1.6,-0.23089,0.0001,22.52631]
[1776270670168,39.7,74074.76,1.6,-0.23089,0.0001,22.52631]
[1776270670363,39.7,74064.37,1.6,-0.23197,0.0001,22.5817]
[1776270670918,39.7,74064.37,1.6,-0.23197,0.0001,22.5817]
[1776270671280,39.7,74064.37,1.6,-0.23197,0.0001,22.5817]
[1776270671329,39.7,74064.37,1.6,-0.23197,0.0001,22.5817]
[1776270671772,39.7,74063.35,1.6,-0.23207,0.0001,22.58713]
[1776270671845,39.7,74063.35,1.6,-0.23207,0.0001,22.58713]
[1776270674341,39.7,74070.63,1.6,-0.23132,0.0001,22.54822]
[1776270674358,39.7,74070.63,1.6,-0.23132,0.0001,22.54822]
[1776270675092,39.7,74073.97,1.6,-0.23097,0.0001,22.53038]
[1776270675398,39.7,74077.16,1.6,-0.23064,0.0001,22.51334]
[1776270678106,39.7,74078.54,1.6,-0.2305,0.0001,22.50595]
[1776270683454,39.7,74079.98,1.6,-0.23035,0.0001,22.49832]
[1776270688489,39.7,74087.73,1.6,-0.22955,0.0001,22.45709]
[1776270689557,39.7,74092.55,1.6,-0.22906,0.0001,22.43128]
[1776270689849,39.7,74092.55,1.6,-0.22906,0.0001,22.43128]
[1776270692745,39.7,74099.37,1.6,-0.22834,0.0001,22.39177]
[1776270692768,39.7,74099.37,1.6,-0.22834,0.0001,22.39177]
[1776270693562,39.7,74099.72,1.6,-0.22831,0.0001,22.39004]
[1776270693732,39.7,74099.72,1.6,-0.22831,0.0001,22.39004]
[1776270699398,39.7,74095.87,1.6,-0.22872,0.0001,22.41148]
[1776270699504,39.7,74095.87,1.6,-0.22872,0.0001,22.41148]
[1776270699584,39.7,74098.63,1.6,-0.22843,0.0001,22.39682]
[1776270704675,39.71,74110.54,1.6,-0.22723,0.0001,22.33363]
[1776270710768,39.71,74109.29,1.6,-0.22737,0.0001,22.34128]
[1776270716688,39.72,74110.95,1.6,-0.22724,0.0001,22.33454]
[1776270721723,39.72,74107.8,1.6,-0.22758,0.0001,22.35258]
[1776270726758,39.72,74110.46,1.6,-0.22733,0.0001,22.33936]
[1776270729779,39.73,74109.96,1.6,-0.22739,0.0001,22.34247]
[1776270730565,39.73,74109.96,1.6,-0.22739,0.0001,22.34247]
[1776270731793,39.73,74092.27,1.6,-0.22922,0.0001,22.43786]
[1776270733351,39.73,74092.27,1.6,-0.22922,0.0001,22.43786]
[1776270738844,39.73,74077.65,1.6,-0.23073,0.0001,22.51617]
[1776270743869,39.73,74075.86,1.6,-0.23091,0.0001,22.52569]
[1776270744273,39.73,74074.94,1.6,-0.23101,0.0001,22.53058]
[1776270745325,39.73,74064.29,1.6,-0.23211,0.0001,22.58729]
[1776270745762,39.73,74064.29,1.6,-0.23211,0.0001,22.58729]
[1776270745773,39.73,74064.29,1.6,-0.23211,0.0001,22.58729]
[1776270745923,39.73,74064.29,1.6,-0.23211,0.0001,22.58729]
[1776270749857,39.73,74055.34,1.6,-0.23304,0.0001,22.6345]
[1776270754962,39.72,74052.88,1.6,-0.23326,0.0001,22.64367]
[1776270756738,39.72,74052.08,1.6,-0.23334,0.0001,22.64781]
[1776270756976,39.72,74052.04,1.6,-0.23334,0.0001,22.64792]
[1776270762011,39.72,74052.21,1.6,-0.23331,0.0001,22.64642]
[1776270767113,39.72,74051.92,1.6,-0.23334,0.0001,22.64752]
[1776270767189,39.72,74051.92,1.6,-0.23334,0.0001,22.64752]
[1776270767265,39.72,74050.98,1.6,-0.23343,0.0001,22.65239]
[1776270768358,39.72,74050.98,1.6,-0.23343,0.0001,22.65239]
[1776270770481,39.72,74040.55,1.6,-0.23452,0.0001,22.7074]
[1776270774432,39.72,74051.05,1.6,-0.23341,0.0001,22.65135]
[1776270774534,39.72,74051.05,1.6,-0.23341,0.0001,22.65135]
[1776270776010,39.72,74059.84,1.6,-0.2325,0.0001,22.60452]
[1776270776054,39.72,74059.84,1.6,-0.2325,0.0001,22.60452]
[1776270776115,39.72,74059.63,1.6,-0.23252,0.0001,22.6056]
[1776270778445,39.72,74060.62,1.6,-0.23241,0.0001,22.60029]
[1776270778940,39.72,74057.44,1.6,-0.23274,0.0001,22.61715]
[1776270780946,39.72,74051.91,1.6,-0.23332,0.0001,22.64635]
[1776270786184,39.71,74047.18,1.6,-0.2338,0.0001,22.67085]
[1776270788327,39.71,74045.87,1.6,-0.23393,0.0001,22.67768]
[1776270788391,39.71,74045.87,1.6,-0.23393,0.0001,22.67768]
[1776270788396,39.71,74045.25,1.6,-0.23399,0.0001,22.68085]
[1776270794242,39.71,74043.31,1.6,-0.23419,0.0001,22.69052]
[1776270794988,39.71,74043.31,1.6,-0.23419,0.0001,22.69052]
[1776270795329,39.71,74043.31,1.6,-0.23419,0.0001,22.69052]
[1776270795503,39.71,74043.31,1.6,-0.23419,0.0001,22.69052]
[1776270795577,39.71,74029.38,1.6,-0.23564,0.0001,22.76404]
[1776270796491,39.71,74029.38,1.6,-0.23564,0.0001,22.76404]
[1776270796618,39.71,74029.38,1.6,-0.23564,0.0001,22.76404]
[1776270800504,39.71,74025.31,1.6,-0.23605,0.0001,22.78466]
[1776270800758,39.71,74029.06,1.6,-0.23565,0.0001,22.76466]
[1776270801195,39.71,74029.06,1.6,-0.23565,0.0001,22.76466]
[1776270801512,39.71,74029.06,1.6,-0.23565,0.0001,22.76466]
[1776270801617,39.71,74049.43,1.6,-0.23352,0.0001,22.6567]
[1776270802310,39.71,74063.43,1.6,-0.23206,0.0001,22.58222]
[1776270803647,39.71,74064.57,1.6,-0.23194,0.0001,22.57614]
[1776270803661,39.71,74064.57,1.6,-0.23194,0.0001,22.57614]
[1776270809384,39.71,74066.41,1.6,-0.23175,0.0001,22.56626]
[1776270812039,39.71,74066.33,1.6,-0.23174,0.0001,22.56347]
[1776270817415,39.71,74064.89,1.6,-0.23189,0.0001,22.57117]
[1776270822450,39.71,74061.92,1.6,-0.2322,0.0001,22.58703]
[1776270827485,39.71,74053.14,1.6,-0.23311,0.0001,22.63348]
[1776270832519,39.7,74045.56,1.6,-0.23389,0.0001,22.67321]
[1776270837055,39.7,74042.39,1.6,-0.23421,0.0001,22.68961]
[1776270837651,39.7,74042.39,1.6,-0.23421,0.0001,22.68961]
[1776270837555,39.7,74032.45,1.6,-0.23525,0.0001,22.74207]
[1776270837730,39.7,74032.45,1.6,-0.23525,0.0001,22.74207]
[1776270838001,39.7,74032.45,1.6,-0.23525,0.0001,22.74207]
[1776270838653,39.7,74032.45,1.6,-0.23525,0.0001,22.74207]
[1776270840931,39.7,74035.94,1.6,-0.23488,0.0001,22.72325]
[1776270841636,39.7,74041.5,1.6,-0.2343,0.0001,22.69369]
[1776270842105,39.7,74041.5,1.6,-0.2343,0.0001,22.69369]
[1776270845759,39.7,74048.54,1.6,-0.23355,0.0001,22.65592]
[1776270849058,39.7,74048.6,1.6,-0.23354,0.0001,22.65545]
[1776270849171,39.7,74048.6,1.6,-0.23354,0.0001,22.65545]
[1776270852053,39.7,74057.05,1.6,-0.23266,0.0001,22.61034]
[1776270852662,39.7,74073.15,1.6,-0.23099,0.0001,22.52459]
[1776270856689,39.7,74062.6,1.6,-0.23209,0.0001,22.58109]
[1776270858194,39.7,74060.99,1.6,-0.23226,0.0001,22.58973]
[1776270858479,39.7,74060.99,1.6,-0.23226,0.0001,22.58973]
[1776270866018,39.7,74058.74,1.6,-0.23249,0.0001,22.60166]
[1776270871660,39.7,74049.63,1.6,-0.23344,0.0001,22.64998]
[1776270875745,39.7,74046.93,1.6,-0.23369,0.0001,22.66078]
[1776270877366,39.7,74047.88,1.6,-0.23359,0.0001,22.65568]
[1776270878007,39.7,74048.88,1.6,-0.23349,0.0001,22.65033]
[1776270883769,39.7,74043.1,1.6,-0.23408,0.0001,22.68062]
[1776270885461,39.7,74042.02,1.6,-0.23419,0.0001,22.68626]
[1776270885544,39.7,74042.02,1.6,-0.23419,0.0001,22.68626]
[1776270885621,39.69,74035.1,1.6,-0.23492,0.0001,22.72279]
[1776270886286,39.69,74024.74,1.6,-0.236,0.0001,22.77738]
[1776270886753,39.69,74024.74,1.6,-0.236,0.0001,22.77738]
[1776270888169,39.69,74022.88,1.6,-0.23619,0.0001,22.78701]
[1776270889610,39.69,74022.85,1.6,-0.23619,0.0001,22.78698]
[1776270889695,39.69,74027.66,1.6,-0.23568,0.0001,22.76143]
[1776270891940,39.69,74038.05,1.6,-0.23459,0.0001,22.70606]
[1776270896975,39.69,74045.03,1.6,-0.23385,0.0001,22.66853]
[1776270900823,39.69,74046.82,1.6,-0.23366,0.0001,22.65881]
[1776270902444,39.69,74050.1,1.6,-0.23331,0.0001,22.64135]
[1776270902484,39.69,74061.13,1.6,-0.23216,0.0001,22.58267]
[1776270903329,39.69,74070.71,1.6,-0.23117,0.0001,22.53165]
[1776270904835,39.69,74071.52,1.6,-0.23109,0.0001,22.52742]
[1776270907050,39.69,74081.64,1.6,-0.23004,0.0001,22.47364]
[1776270911080,39.69,74091.27,1.6,-0.22906,0.0001,22.42263]
[1776270915764,39.69,74091.33,1.6,-0.22906,0.0001,22.42287]
[1776270916128,39.69,74092.11,1.6,-0.22899,0.0001,22.41887]
[1776270916143,39.69,74092.11,1.6,-0.22899,0.0001,22.41887]
[1776270916548,39.69,74092.11,1.6,-0.22899,0.0001,22.41887]
[1776270916640,39.69,74092.11,1.6,-0.22899,0.0001,22.41887]
[1776270916688,39.69,74103.03,1.6,-0.22787,0.0001,22.36045]
[1776270917840,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270917840,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270917925,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270917939,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918056,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918085,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918096,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918157,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918158,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918232,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918314,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918389,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918429,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918742,39.69,74109.52,1.6,-0.2272,0.0001,22.32553]
[1776270918734,39.69,74123.05,1.6,-0.22581,0.0001,22.25263]
[1776270918841,39.69,74123.05,1.6,-0.22581,0.0001,22.25263]
[1776270918853,39.69,74123.05,1.6,-0.22581,0.0001,22.25263]
[1776270919146,39.69,74137.15,1.6,-0.22437,0.0001,22.17631]
[1776270920623,39.69,74137.15,1.6,-0.22437,0.0001,22.17631]
[1776270922165,39.69,74125.02,1.6,-0.22561,0.0001,22.24186]
[1776270923554,39.69,74125.02,1.6,-0.22561,0.0001,22.24186]
[1776270925574,39.69,74122.3,1.6,-0.22589,0.0001,22.2564]
[1776270925899,39.69,74119.11,1.6,-0.22621,0.0001,22.27352]
[1776270926057,39.69,74119.11,1.6,-0.22621,0.0001,22.27352]
[1776270926563,39.69,74119.11,1.6,-0.22621,0.0001,22.27352]
[1776270927290,39.69,74114.09,1.6,-0.22672,0.0001,22.30047]
[1776270928507,39.69,74106.26,1.6,-0.22753,0.0001,22.34266]
[1776270929115,39.69,74105.87,1.6,-0.22757,0.0001,22.34475]
[1776270929425,39.69,74105.87,1.6,-0.22757,0.0001,22.34475]
[1776270929542,39.69,74105.87,1.6,-0.22757,0.0001,22.34475]
[1776270932283,39.69,74105.71,1.6,-0.22756,0.0001,22.34231]
[1776270933161,39.69,74102.16,1.6,-0.22793,0.0001,22.36137]
[1776270933340,39.69,74102.16,1.6,-0.22793,0.0001,22.36137]
[1776270939284,39.7,74098.77,1.6,-0.2283,0.0001,22.38096]
[1776270944319,39.7,74106.1,1.6,-0.22756,0.0001,22.34255]
[1776270949354,39.7,74100.9,1.6,-0.22812,0.0001,22.37163]
[1776270951821,39.71,74109.72,1.6,-0.22722,0.0001,22.32462]
[1776270951829,39.71,74109.72,1.6,-0.22722,0.0001,22.32462]
[1776270956408,39.71,74112.87,1.6,-0.2269,0.0001,22.30763]
[1776270957543,39.71,74114.5,1.6,-0.22673,0.0001,22.29876]
[1776270957939,39.7,74117.74,1.6,-0.22639,0.0001,22.28122]
[1776270958737,39.7,74117.74,1.6,-0.22639,0.0001,22.28122]
[1776270959518,39.7,74119.61,1.6,-0.2262,0.0001,22.27095]
[1776270959597,39.7,74119.61,1.6,-0.2262,0.0001,22.27095]
[1776270959828,39.7,74119.61,1.6,-0.2262,0.0001,22.27078]
[1776270960380,39.7,74119.61,1.6,-0.2262,0.0001,22.27078]
[1776270960727,39.7,74119.61,1.6,-0.2262,0.0001,22.27078]
[1776270960792,39.7,74119.61,1.6,-0.2262,0.0001,22.27078]
[1776270961315,39.7,74125.59,1.6,-0.22558,0.0001,22.23833]
[1776270966476,39.7,74126.84,1.6,-0.22544,0.0001,22.23079]
[1776270968924,39.7,74125.99,1.6,-0.22552,0.0001,22.23513]
[1776270969682,39.7,74125.99,1.6,-0.22552,0.0001,22.23513]
[1776270969726,39.7,74125.99,1.6,-0.22552,0.0001,22.23513]
[1776270969731,39.7,74125.99,1.6,-0.22552,0.0001,22.23513]
[1776270977556,39.7,74120.33,1.6,-0.22609,0.0001,22.2653]
[1776270978612,39.7,74120.33,1.6,-0.22609,0.0001,22.2653]
[1776270982373,39.7,74122.64,1.6,-0.22586,0.0001,22.25275]
[1776270987626,39.7,74122.54,1.6,-0.22587,0.0001,22.25321]
[1776270991513,39.7,74121.23,1.6,-0.226,0.0001,22.26024]
[1776270992428,39.7,74117.6,1.6,-0.22635,0.0001,22.27654]
[1776270992896,39.7,74109.71,1.6,-0.22716,0.0001,22.31901]
[1776270993780,39.7,74109.71,1.6,-0.22716,0.0001,22.31901]
[1776270995357,39.7,74093.18,1.6,-0.22886,0.0001,22.40792]
[1776270995360,39.7,74093.18,1.6,-0.22886,0.0001,22.40792]
[1776271000716,39.7,74087.84,1.6,-0.22942,0.0001,22.43729]
[1776271005756,39.7,74086.79,1.6,-0.22954,0.0001,22.44343]
[1776271006139,39.7,74086.79,1.6,-0.22954,0.0001,22.44343]
[1776271010738,39.7,74079.44,1.6,-0.23031,0.0001,22.48304]
[1776271015826,39.7,74087.59,1.6,-0.22947,0.0001,22.43954]
[1776271019569,39.7,74094.13,1.6,-0.2288,0.0001,22.40476]
[1776271019972,39.7,74096.33,1.6,-0.22857,0.0001,22.39307]
[1776271025896,39.71,74101.09,1.6,-0.2281,0.0001,22.36866]
[1776271030931,39.71,74106.11,1.6,-0.2276,0.0001,22.34264]
[1776271033782,39.71,74104.43,1.6,-0.22778,0.0001,22.35188]
[1776271035702,39.71,74094.78,1.6,-0.22878,0.0001,22.40402]
[1776271037490,39.71,74094.51,1.6,-0.22881,0.0001,22.40571]
[1776271038887,39.71,74098.92,1.6,-0.22836,0.0001,22.38219]
[1776271037980,39.71,74110.57,1.6,-0.22716,0.0001,22.31941]
[1776271043015,39.71,74113.73,1.6,-0.22683,0.0001,22.30193]
[1776271044253,39.71,74113.73,1.6,-0.22683,0.0001,22.30193]
[1776271048275,39.71,74116.86,1.6,-0.2265,0.0001,22.28469]
[1776271050649,39.71,74117.41,1.6,-0.22644,0.0001,22.28145]
[1776271050863,39.71,74117.41,1.6,-0.22644,0.0001,22.28145]
[1776271051047,39.71,74116.75,1.6,-0.2265,0.0001,22.28482]
[1776271051247,39.71,74116.75,1.6,-0.2265,0.0001,22.28482]
[1776271051272,39.71,74116.75,1.6,-0.2265,0.0001,22.28482]
[1776271051289,39.71,74116.75,1.6,-0.2265,0.0001,22.28482]
[1776271051572,39.71,74116.75,1.6,-0.2265,0.0001,22.28482]
[1776271052630,39.71,74144.07,1.6,-0.22369,0.0001,22.13355]
[1776271054284,39.71,74147.88,1.6,-0.2233,0.0001,22.11288]
[1776271054590,39.71,74147.88,1.6,-0.2233,0.0001,22.11288]
[1776271057085,39.71,74148.34,1.6,-0.22326,0.0001,22.1104]
[1776271057580,39.71,74148.34,1.6,-0.22326,0.0001,22.1104]
[1776271057721,39.71,74160.04,1.6,-0.22207,0.0001,22.04685]
[1776271058336,39.71,74173.4,1.6,-0.22072,0.0001,21.97416]
[1776271059279,39.71,74173.4,1.6,-0.22072,0.0001,21.97416]
[1776271060000,39.71,74172.17,1.6,-0.22085,0.0001,21.98104]
[1776271061111,39.71,74167.22,1.6,-0.22135,0.0001,22.00818]
[1776271063165,39.71,74146.35,1.6,-0.22347,0.0001,22.12186]
[1776271068015,39.71,74145.19,1.6,-0.22359,0.0001,22.12807]
[1776271070223,39.71,74149.15,1.6,-0.22318,0.0001,22.10657]
[1776271071834,39.71,74154.16,1.6,-0.22267,0.0001,22.07937]
[1776271071920,39.71,74165.7,1.6,-0.22151,0.0001,22.01665]
[1776271073634,39.71,74168.57,1.6,-0.22122,0.0001,22.00113]
[1776271075663,39.71,74169.23,1.6,-0.22116,0.0001,21.9978]
[1776271081667,39.71,74173.24,1.6,-0.22077,0.0001,21.97683]
[1776271084196,39.72,74173.94,1.6,-0.22071,0.0001,21.97349]
[1776271084224,39.72,74173.94,1.6,-0.22071,0.0001,21.97349]
[1776271086568,39.72,74163.7,1.6,-0.22175,0.0001,22.02958]
[1776271087337,39.72,74173.46,1.6,-0.22076,0.0001,21.97661]
[1776271090358,39.72,74158.8,1.6,-0.22225,0.0001,22.0569]
[1776271092220,39.72,74153.11,1.6,-0.22283,0.0001,22.08788]
[1776271092582,39.72,74153.11,1.6,-0.22283,0.0001,22.08788]
[1776271098594,39.72,74147.64,1.6,-0.22339,0.0001,22.11758]
[1776271099333,39.72,74148.4,1.6,-0.22331,0.0001,22.11346]
[1776271101704,39.72,74142.38,1.6,-0.22392,0.0001,22.14609]
[1776271101917,39.72,74142.38,1.6,-0.22392,0.0001,22.14609]
[1776271102892,39.72,74136.11,1.6,-0.22456,0.0001,22.18001]
[1776271103990,39.72,74134.2,1.6,-0.22475,0.0001,22.19021]
[1776271104096,39.72,74134.2,1.6,-0.22475,0.0001,22.19021]
[1776271104935,39.72,74134.2,1.6,-0.22475,0.0001,22.19021]
[1776271106478,39.72,74133.48,1.6,-0.22482,0.0001,22.19394]
[1776271107169,39.72,74129.41,1.6,-0.22524,0.0001,22.21585]
[1776271107236,39.72,74129.41,1.6,-0.22524,0.0001,22.21585]
[1776271109934,39.72,74126.09,1.6,-0.22557,0.0001,22.23355]
[1776271110187,39.72,74126.56,1.6,-0.22552,0.0001,22.23089]
[1776271110251,39.72,74126.56,1.6,-0.22552,0.0001,22.23089]
[1776271113942,39.72,74131.89,1.6,-0.22495,0.0001,22.19857]
[1776271114819,39.72,74130.42,1.6,-0.2251,0.0001,22.20642]
[1776271114980,39.72,74128.21,1.6,-0.22532,0.0001,22.21827]
[1776271114982,39.72,74128.21,1.6,-0.22532,0.0001,22.21827]
[1776271120574,39.71,74125.92,1.6,-0.22554,0.0001,22.22992]
[1776271122549,39.71,74126.07,1.6,-0.22553,0.0001,22.229]
[1776271124618,39.71,74126.78,1.6,-0.22545,0.0001,22.22496]
[1776271125831,39.71,74120.71,1.6,-0.22607,0.0001,22.25762]
[1776271131652,39.71,74118.12,1.6,-0.22632,0.0001,22.27052]
[1776271134407,39.71,74116.4,1.6,-0.22649,0.0001,22.2795]
[1776271138474,39.71,74112.29,1.6,-0.2269,0.0001,22.30097]
[1776271140763,39.7,74113.74,1.6,-0.22674,0.0001,22.29282]
[1776271143194,39.7,74101.84,1.6,-0.22795,0.0001,22.35623]
[1776271144104,39.7,74101.78,1.6,-0.22795,0.0001,22.35632]
[1776271144779,39.7,74101.78,1.6,-0.22795,0.0001,22.35632]
[1776271145750,39.7,74082.21,1.6,-0.22997,0.0001,22.46116]
[1776271146553,39.7,74082.21,1.6,-0.22997,0.0001,22.46116]
[1776271146597,39.7,74082.21,1.6,-0.22997,0.0001,22.46116]
[1776271146608,39.7,74082.21,1.6,-0.22997,0.0001,22.46116]
[1776271149605,39.7,74077.29,1.6,-0.23048,0.0001,22.48766]
[1776271149686,39.7,74077.29,1.6,-0.23048,0.0001,22.48766]
[1776271149734,39.7,74077.29,1.6,-0.23048,0.0001,22.48766]
[1776271149778,39.7,74067.79,1.6,-0.23147,0.0001,22.5384]
[1776271151342,39.7,74062.03,1.6,-0.23207,0.0001,22.5691]
[1776271151562,39.7,74062.03,1.6,-0.23207,0.0001,22.5691]
[1776271152331,39.7,74062.29,1.6,-0.23204,0.0001,22.5677]
[1776271152473,39.7,74062.29,1.6,-0.23204,0.0001,22.5677]
[1776271153728,39.7,74062.29,1.6,-0.23204,0.0001,22.56768]
[1776271153969,39.7,74062.29,1.6,-0.23204,0.0001,22.56768]
[1776271154571,39.7,74062.33,1.6,-0.23203,0.0001,22.56746]
[1776271156114,39.7,74063.95,1.6,-0.23187,0.0001,22.55882]
[1776271161076,39.7,74066.44,1.6,-0.23161,0.0001,22.54561]
[1776271161864,39.7,74076.76,1.6,-0.23054,0.0001,22.49057]
[1776271162739,39.7,74076.76,1.6,-0.23054,0.0001,22.49057]
[1776271162871,39.7,74078.34,1.6,-0.23038,0.0001,22.48216]
[1776271167906,39.7,74083.58,1.6,-0.22984,0.0001,22.45454]
[1776271171245,39.7,74078.07,1.6,-0.23042,0.0001,22.48427]
[1776271171532,39.7,74078.07,1.6,-0.23042,0.0001,22.48427]
[1776271171934,39.7,74060.7,1.6,-0.2322,0.0001,22.5737]
[1776271172126,39.7,74060.7,1.6,-0.2322,0.0001,22.5737]
[1776271173808,39.7,74058.18,1.6,-0.23246,0.0001,22.58715]
[1776271175681,39.7,74058.09,1.6,-0.23247,0.0001,22.58751]
[1776271175740,39.7,74058.09,1.6,-0.23247,0.0001,22.58751]
[1776271175768,39.7,74058.09,1.6,-0.23247,0.0001,22.58751]
[1776271175882,39.7,74058.09,1.6,-0.23247,0.0001,22.58751]
[1776271175962,39.7,74055.28,1.6,-0.23276,0.0001,22.60239]
[1776271176688,39.7,74055.28,1.6,-0.23276,0.0001,22.60239]
[1776271176968,39.7,74047.94,1.6,-0.23352,0.0001,22.64131]
[1776271180997,39.7,74057.72,1.6,-0.2325,0.0001,22.58899]
[1776271186032,39.7,74065.06,1.6,-0.23173,0.0001,22.5498]
[1776271191067,39.7,74055.66,1.6,-0.23271,0.0001,22.59975]
[1776271196356,39.7,74056.29,1.6,-0.23264,0.0001,22.59624]
[1776271202144,39.7,74050.07,1.6,-0.23328,0.0001,22.62884]
[1776271206345,39.7,74054.96,1.6,-0.23277,0.0001,22.6027]
[1776271207056,39.7,74054.96,1.6,-0.23277,0.0001,22.6027]
[1776271206903,39.7,74051.87,1.6,-0.23309,0.0001,22.61908]
[1776271207201,39.7,74051.87,1.6,-0.23309,0.0001,22.61908]
[1776271207262,39.7,74051.87,1.6,-0.23309,0.0001,22.61908]
[1776271207426,39.7,74051.87,1.6,-0.23309,0.0001,22.61908]
[1776271207808,39.7,74051.87,1.6,-0.23309,0.0001,22.61908]
[1776271207873,39.7,74031.26,1.6,-0.23524,0.0001,22.72821]
[1776271208868,39.7,74031.26,1.6,-0.23524,0.0001,22.72821]
[1776271208890,39.7,74031.26,1.6,-0.23524,0.0001,22.72821]
[1776271208962,39.7,74031.26,1.6,-0.23524,0.0001,22.72821]
[1776271208969,39.7,74021.95,1.6,-0.23622,0.00011,22.77719]
[1776271209345,39.7,74021.95,1.6,-0.23622,0.00011,22.77719]
[1776271211440,39.7,74014.33,1.6,-0.23702,0.00011,22.81741]
[1776271211459,39.7,74014.33,1.6,-0.23702,0.00011,22.81741]
[1776271211756,39.7,74014.33,1.6,-0.23702,0.00011,22.81741]
[1776271211787,39.7,74014.33,1.6,-0.23702,0.00011,22.81741]
[1776271211858,39.7,74014.81,1.6,-0.23697,0.00011,22.8149]
[1776271215406,39.7,74011.09,1.6,-0.23735,0.00011,22.8337]
[1776271215765,39.7,74011.09,1.6,-0.23735,0.00011,22.8337]
[1776271215865,39.7,74010.42,1.6,-0.23741,0.00011,22.83694]
[1776271216206,39.7,74010.42,1.6,-0.23741,0.00011,22.83694]
[1776271216275,39.7,74010.42,1.6,-0.23741,0.00011,22.83694]
[1776271216287,39.7,74010.42,1.6,-0.23741,0.00011,22.83694]
[1776271216601,39.7,74010.42,1.6,-0.23741,0.00011,22.83694]
[1776271216948,39.7,74010.42,1.6,-0.23741,0.00011,22.83694]
[1776271217819,39.7,74006.32,1.6,-0.23785,0.00011,22.85858]
[1776271217989,39.7,73988.41,1.6,-0.23974,0.00011,22.95245]
[1776271218669,39.7,73988.41,1.6,-0.23974,0.00011,22.95245]
[1776271219325,39.7,73984.89,1.6,-0.24011,0.00011,22.9708]
[1776271219404,39.7,73984.89,1.6,-0.24011,0.00011,22.9708]
[1776271219750,39.7,73984.89,1.6,-0.24011,0.00011,22.9708]
[1776271219777,39.7,73984.89,1.6,-0.24011,0.00011,22.9708]
[1776271220984,39.7,73983.49,1.6,-0.24026,0.00011,22.97806]
[1776271220281,39.7,73972.68,1.6,-0.24141,0.00011,23.03439]
[1776271221108,39.7,73972.68,1.6,-0.24141,0.00011,23.03439]
[1776271221599,39.7,73972.68,1.6,-0.24141,0.00011,23.03439]
[1776271222295,39.7,73985.46,1.6,-0.24005,0.00011,22.96762]
[1776271223122,39.7,73985.46,1.6,-0.24005,0.00011,22.96762]
[1776271223296,39.7,73985.46,1.6,-0.24005,0.00011,22.96762]
[1776271224426,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224434,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224441,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224456,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224512,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224525,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224860,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224861,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271224977,39.7,73985.65,1.6,-0.24003,0.00011,22.96659]
[1776271225070,39.7,73975.57,1.6,-0.2411,0.00011,23.01917]
[1776271225317,39.7,73961.5,1.6,-0.2426,0.00011,23.09228]
[1776271226169,39.7,73961.5,1.6,-0.2426,0.00011,23.09228]
[1776271226393,39.7,73961.5,1.6,-0.2426,0.00011,23.09228]
[1776271226872,39.7,73961.5,1.6,-0.2426,0.00011,23.09228]
[1776271226981,39.7,73961.5,1.6,-0.2426,0.00011,23.09228]
[1776271227077,39.7,73961.5,1.6,-0.2426,0.00011,23.09228]
[1776271226975,39.69,73959.31,1.6,-0.24283,0.00011,23.10349]
[1776271227243,39.69,73959.31,1.6,-0.24283,0.00011,23.10349]
[1776271227714,39.69,73959.31,1.6,-0.24283,0.00011,23.10349]
[1776271228116,39.7,73950.48,1.6,-0.24378,0.00011,23.14949]
[1776271228616,39.7,73950.48,1.6,-0.24378,0.00011,23.14949]
[1776271228629,39.7,73948.41,1.6,-0.244,0.00011,23.16042]
[1776271231131,39.7,73955.75,1.6,-0.24321,0.00011,23.12225]
[1776271231164,39.7,73955.75,1.6,-0.24321,0.00011,23.12225]
[1776271231710,39.7,73955.75,1.6,-0.24321,0.00011,23.12225]
[1776271234057,39.7,73959.97,1.6,-0.24274,0.00011,23.09698]
[1776271234742,39.69,73959.76,1.6,-0.24276,0.00011,23.09794]
[1776271234764,39.69,73959.76,1.6,-0.24276,0.00011,23.09794]
[1776271235888,39.69,73961.83,1.6,-0.24254,0.00011,23.08707]
[1776271235952,39.69,73961.83,1.6,-0.24254,0.00011,23.08707]
[1776271236092,39.69,73961.83,1.6,-0.24254,0.00011,23.08707]
[1776271236889,39.69,73965.45,1.6,-0.24215,0.00011,23.06817]
[1776271237265,39.69,73967.36,1.6,-0.24194,0.00011,23.05815]
[1776271237286,39.69,73967.36,1.6,-0.24194,0.00011,23.05815]
[1776271237850,39.69,73967.36,1.6,-0.24194,0.00011,23.05815]
[1776271237871,39.69,73967.36,1.6,-0.24194,0.00011,23.05815]
[1776271240504,39.69,73968.65,1.6,-0.2418,0.00011,23.0512]
[1776271241758,39.69,73968.84,1.6,-0.24178,0.00011,23.05014]
[1776271246214,39.69,73966.7,1.6,-0.242,0.00011,23.06091]
[1776271247134,39.69,73966.76,1.6,-0.24199,0.00011,23.06051]
[1776271247168,39.69,73966.76,1.6,-0.24199,0.00011,23.06051]
[1776271249959,39.69,73962.21,1.6,-0.24247,0.00011,23.08396]
[1776271250465,39.69,73962.42,1.6,-0.24245,0.00011,23.08276]
[1776271252436,39.69,73962.14,1.6,-0.24248,0.00011,23.08401]
[1776271253362,39.69,73959.69,1.6,-0.24273,0.00011,23.09661]
[1776271254295,39.69,73960.93,1.6,-0.2426,0.00011,23.09006]
[1776271256108,39.69,73963.58,1.6,-0.24232,0.00011,23.0762]
[1776271256147,39.69,73966.75,1.6,-0.24198,0.00011,23.05964]
[1776271256183,39.69,73966.75,1.6,-0.24198,0.00011,23.05964]
[1776271257575,39.69,73966.29,1.6,-0.24202,0.00011,23.06196]
[1776271257664,39.69,73966.29,1.6,-0.24202,0.00011,23.06196]
[1776271259033,39.69,73964.57,1.6,-0.2422,0.00011,23.07081]
[1776271259094,39.69,73964.57,1.6,-0.2422,0.00011,23.07081]
[1776271265523,39.68,73962.04,1.6,-0.24246,0.00011,23.08327]
[1776271265552,39.68,73962.04,1.6,-0.24246,0.00011,23.08327]
[1776271266288,39.68,73963.99,1.6,-0.24225,0.00011,23.07303]
[1776271266300,39.68,73963.99,1.6,-0.24225,0.00011,23.07303]
[1776271266606,39.68,73954.57,1.6,-0.24326,0.00011,23.12178]
[1776271267268,39.68,73954.57,1.6,-0.24326,0.00011,23.12178]
[1776271268121,39.68,73954.57,1.6,-0.24326,0.00011,23.12178]
[1776271268177,39.68,73954.63,1.6,-0.24325,0.00011,23.12131]
[1776271268550,39.68,73954.63,1.6,-0.24325,0.00011,23.12131]
[1776271268610,39.68,73954.63,1.6,-0.24325,0.00011,23.12131]
[1776271268812,39.68,73954.63,1.6,-0.24325,0.00011,23.12131]
[1776271268870,39.68,73954.63,1.6,-0.24325,0.00011,23.12131]
[1776271268939,39.68,73954.63,1.6,-0.24325,0.00011,23.12131]
[1776271269115,39.68,73954.63,1.6,-0.24325,0.00011,23.12131]
[1776271269223,39.68,73946.71,1.6,-0.24409,0.00011,23.16212]
[1776271269722,39.68,73946.71,1.6,-0.24409,0.00011,23.16212]
[1776271269778,39.68,73946.71,1.6,-0.24409,0.00011,23.16212]
[1776271269978,39.68,73935.24,1.6,-0.24532,0.00011,23.2211]
[1776271270275,39.68,73935.24,1.6,-0.24532,0.00011,23.2211]
[1776271271308,39.68,73934.73,1.6,-0.24537,0.00011,23.22386]
[1776271271465,39.68,73934.73,1.6,-0.24537,0.00011,23.22386]
[1776271271709,39.68,73934.73,1.6,-0.24537,0.00011,23.22386]
[1776271273265,39.68,73938.96,1.6,-0.24493,0.00011,23.20236]
[1776271273661,39.68,73939.65,1.6,-0.24485,0.00011,23.19896]
[1776271275489,39.68,73941.77,1.6,-0.24463,0.00011,23.18806]
[1776271275992,39.68,73941.77,1.6,-0.24463,0.00011,23.18806]
[1776271276118,39.68,73941.77,1.6,-0.24463,0.00011,23.18806]
[1776271278428,39.68,73950.42,1.6,-0.2437,0.00011,23.14356]
[1776271280547,39.68,73949.11,1.6,-0.24385,0.00011,23.15049]
[1776271282513,39.69,73949.08,1.6,-0.24385,0.00011,23.15078]
[1776271286497,39.69,73945.33,1.6,-0.24426,0.00011,23.17044]
[1776271291786,39.69,73944.22,1.6,-0.24436,0.00011,23.17309]
[1776271292779,39.69,73944.22,1.6,-0.24436,0.00011,23.17309]
[1776271292786,39.69,73944.22,1.6,-0.24436,0.00011,23.17309]
[1776271294282,39.69,73936.16,1.6,-0.24523,0.00011,23.21468]
[1776271295093,39.69,73936.16,1.6,-0.24523,0.00011,23.21468]
[1776271295132,39.69,73936.16,1.6,-0.24523,0.00011,23.21468]
[1776271295140,39.69,73936.16,1.6,-0.24523,0.00011,23.21468]
[1776271295153,39.69,73928.47,1.6,-0.24605,0.00011,23.25422]
[1776271295243,39.69,73928.47,1.6,-0.24605,0.00011,23.25422]
[1776271295302,39.69,73928.47,1.6,-0.24605,0.00011,23.25422]
[1776271295639,39.69,73928.47,1.6,-0.24605,0.00011,23.25422]
[1776271295815,39.69,73915.58,1.6,-0.24744,0.00011,23.32039]
[1776271296822,39.69,73906.17,1.6,-0.24846,0.00011,23.36849]
[1776271298007,39.69,73906.17,1.6,-0.24846,0.00011,23.36849]
[1776271298196,39.69,73904.67,1.6,-0.24862,0.00011,23.37609]
[1776271298339,39.69,73904.67,1.6,-0.24862,0.00011,23.37609]
[1776271298359,39.69,73904.67,1.6,-0.24862,0.00011,23.37609]
[1776271299412,39.69,73904.89,1.6,-0.2486,0.00011,23.3749]
[1776271299528,39.69,73904.89,1.6,-0.2486,0.00011,23.3749]
[1776271299687,39.69,73904.89,1.6,-0.2486,0.00011,23.3749]
[1776271300850,39.69,73888.52,1.6,-0.25037,0.00011,23.45806]
[1776271304523,39.68,73896.13,1.6,-0.24953,0.00011,23.41892]
[1776271304883,39.68,73896.13,1.6,-0.24953,0.00011,23.41892]
[1776271308856,39.68,73905.03,1.6,-0.24856,0.00011,23.37323]
[1776271311579,39.68,73900.27,1.6,-0.24907,0.00011,23.39734]
[1776271312444,39.68,73896.19,1.6,-0.24951,0.00011,23.41804]
[1776271312520,39.68,73896.19,1.6,-0.24951,0.00011,23.41804]
[1776271317974,39.68,73890.59,1.6,-0.25011,0.00011,23.44586]
[1776271319550,39.68,73891.27,1.6,-0.25003,0.00011,23.44228]
[1776271324098,39.68,73897.63,1.6,-0.24933,0.00011,23.40943]
[1776271324139,39.68,73907.35,1.6,-0.24828,0.00011,23.35975]
[1776271325234,39.68,73906.31,1.6,-0.24839,0.00011,23.36504]
[1776271328341,39.68,73900.0,1.6,-0.24907,0.00011,23.39708]
[1776271329186,39.68,73900.0,1.6,-0.24907,0.00011,23.39708]
[1776271329408,39.68,73903.4,1.6,-0.2487,0.00011,23.37966]
[1776271329952,39.68,73903.4,1.6,-0.2487,0.00011,23.37966]
[1776271330066,39.68,73910.95,1.6,-0.24788,0.00011,23.34102]
[1776271333227,39.67,73917.47,1.6,-0.24718,0.00011,23.30754]
[1776271334432,39.67,73917.04,1.6,-0.24722,0.00011,23.30974]
[1776271334685,39.67,73917.04,1.6,-0.24722,0.00011,23.30974]
[1776271337012,39.68,73926.02,1.6,-0.24626,0.00011,23.26368]
[1776271338615,39.68,73938.31,1.6,-0.24494,0.00011,23.20054]
[1776271338886,39.68,73938.31,1.6,-0.24494,0.00011,23.20054]
[1776271338895,39.68,73938.31,1.6,-0.24494,0.00011,23.20054]
[1776271339124,39.68,73938.31,1.6,-0.24494,0.00011,23.20054]
[1776271343441,39.68,73940.57,1.6,-0.24471,0.00011,23.1896]
[1776271343472,39.68,73940.57,1.6,-0.24471,0.00011,23.1896]
[1776271343980,39.68,73940.57,1.6,-0.24471,0.00011,23.1896]
[1776271346800,39.68,73945.69,1.6,-0.24416,0.00011,23.16301]
[1776271348674,39.68,73952.03,1.6,-0.24347,0.00011,23.12988]
[1776271348687,39.68,73952.03,1.6,-0.24347,0.00011,23.12988]
[1776271349509,39.68,73952.76,1.6,-0.24339,0.00011,23.12592]
[1776271349542,39.68,73952.76,1.6,-0.24339,0.00011,23.12592]
[1776271349931,39.68,73952.76,1.6,-0.24339,0.00011,23.12592]
[1776271350543,39.68,73961.02,1.6,-0.2425,0.00011,23.08294]
[1776271350922,39.68,73961.02,1.6,-0.2425,0.00011,23.08294]
[1776271351143,39.68,73961.02,1.6,-0.2425,0.00011,23.08294]
[1776271351320,39.67,73963.9,1.6,-0.24217,0.00011,23.06462]
[1776271351453,39.67,73963.9,1.6,-0.24217,0.00011,23.06462]
[1776271351576,39.67,73963.9,1.6,-0.24217,0.00011,23.06462]
[1776271357261,39.67,73956.3,1.6,-0.24297,0.00011,23.10326]
[1776271359005,39.67,73956.3,1.6,-0.24297,0.00011,23.10326]
[1776271359077,39.67,73956.3,1.6,-0.24297,0.00011,23.10326]
[1776271359661,39.67,73955.21,1.6,-0.24308,0.00011,23.10878]
[1776271364647,39.67,73952.6,1.6,-0.24335,0.00011,23.12162]
[1776271369146,39.67,73942.86,1.6,-0.24438,0.00011,23.17122]
[1776271369688,39.67,73942.86,1.6,-0.24438,0.00011,23.17122]
[1776271370555,39.66,73942.49,1.6,-0.24441,0.00011,23.17294]
[1776271372596,39.66,73935.18,1.6,-0.24519,0.00011,23.21022]
[1776271374380,39.66,73944.84,1.6,-0.24414,0.00011,23.15966]
[1776271379415,39.66,73945.77,1.6,-0.24402,0.00011,23.15389]
[1776271381022,39.66,73945.77,1.6,-0.24402,0.00011,23.15389]
[1776271384556,39.65,73947.07,1.6,-0.24387,0.00011,23.14665]
[1776271388779,39.65,73944.67,1.6,-0.24412,0.00011,23.1586]
[1776271394520,39.65,73935.11,1.6,-0.24512,0.00011,23.20677]
[1776271395428,39.65,73935.11,1.6,-0.24512,0.00011,23.20677]
[1776271395749,39.65,73935.11,1.6,-0.24512,0.00011,23.20677]
[1776271396574,39.65,73938.54,1.6,-0.24475,0.00011,23.18889]
[1776271396676,39.65,73950.45,1.6,-0.24347,0.00011,23.12712]
[1776271401524,39.64,73950.2,1.6,-0.24348,0.00011,23.12774]
[1776271402496,39.64,73950.0,1.6,-0.2435,0.00011,23.12859]
[1776271407375,39.64,73949.9,1.6,-0.24349,0.00011,23.12818]
[1776271408121,39.64,73949.9,1.6,-0.24349,0.00011,23.12818]
[1776271409205,39.64,73950.19,1.6,-0.24346,0.00011,23.12649]
[1776271409487,39.64,73950.58,1.6,-0.24342,0.00011,23.12436]
[1776271412179,39.64,73954.05,1.6,-0.24304,0.00011,23.10618]
[1776271412182,39.64,73954.05,1.6,-0.24304,0.00011,23.10618]
[1776271412204,39.64,73954.05,1.6,-0.24304,0.00011,23.10618]
[1776271412282,39.64,73954.05,1.6,-0.24304,0.00011,23.10618]
[1776271412330,39.64,73954.12,1.6,-0.24301,0.00011,23.10252]
[1776271413356,39.64,73956.12,1.6,-0.2428,0.00011,23.09206]
[1776271414222,39.64,73956.12,1.6,-0.2428,0.00011,23.09206]
[1776271414233,39.64,73956.12,1.6,-0.2428,0.00011,23.09206]
[1776271414765,39.64,73959.74,1.6,-0.24241,0.00011,23.07311]
[1776271415227,39.64,73959.74,1.6,-0.24241,0.00011,23.07311]
[1776271420708,39.63,73951.0,1.6,-0.24332,0.00011,23.11736]
[1776271422328,39.63,73947.95,1.6,-0.24364,0.00011,23.133]
[1776271424927,39.63,73949.48,1.6,-0.24347,0.00011,23.12481]
[1776271426255,39.63,73948.16,1.6,-0.24361,0.00011,23.13156]
[1776271426750,39.63,73950.83,1.6,-0.24332,0.00011,23.11755]
[1776271427800,39.63,73950.87,1.6,-0.24332,0.00011,23.11718]
[1776271433664,39.63,73954.98,1.6,-0.24286,0.00011,23.09514]
[1776271434065,39.63,73954.98,1.6,-0.24286,0.00011,23.09514]
[1776271434262,39.63,73954.98,1.6,-0.24286,0.00011,23.09514]
[1776271434300,39.63,73954.98,1.6,-0.24286,0.00011,23.09514]
[1776271436278,39.63,73964.81,1.6,-0.24181,0.00011,23.04365]
[1776271437365,39.63,73967.12,1.6,-0.24156,0.00011,23.03149]
[1776271442290,39.62,73966.39,1.6,-0.24163,0.00011,23.03505]
[1776271442352,39.62,73968.27,1.6,-0.24143,0.00011,23.02518]
[1776271445177,39.62,73977.79,1.6,-0.24041,0.00011,22.97541]
[1776271445742,39.62,73972.52,1.6,-0.24097,0.00011,23.00292]
[1776271445803,39.62,73972.52,1.6,-0.24097,0.00011,23.00292]
[1776271449439,39.62,73964.39,1.6,-0.24183,0.00011,23.04503]
[1776271454947,39.62,73966.73,1.6,-0.24158,0.00011,23.03243]
[1776271457999,39.62,73965.29,1.6,-0.24173,0.00011,23.03982]
[1776271458075,39.62,73965.29,1.6,-0.24173,0.00011,23.03982]
[1776271458092,39.62,73965.29,1.6,-0.24173,0.00011,23.03982]
[1776271464010,39.62,73963.77,1.6,-0.24188,0.00011,23.04728]
[1776271469046,39.62,73963.44,1.6,-0.24191,0.00011,23.0487]
[1776271469428,39.62,73963.44,1.6,-0.24191,0.00011,23.0487]
[1776271469429,39.62,73963.44,1.6,-0.24191,0.00011,23.0487]
[1776271469504,39.62,73963.44,1.6,-0.24191,0.00011,23.0487]
[1776271469565,39.62,73963.44,1.6,-0.24191,0.00011,23.0487]
[1776271469601,39.62,73963.44,1.6,-0.24191,0.00011,23.0487]
[1776271470636,39.62,73966.64,1.6,-0.24157,0.00011,23.03197]
[1776271473591,39.62,73969.34,1.6,-0.24126,0.00011,23.01461]
[1776271478156,39.62,73965.8,1.6,-0.24164,0.00011,23.03293]
[1776271478242,39.62,73965.8,1.6,-0.24164,0.00011,23.03293]
[1776271478263,39.62,73965.8,1.6,-0.24164,0.00011,23.03293]
[1776271478340,39.62,73965.8,1.6,-0.24164,0.00011,23.03293]
[1776271478358,39.62,73965.8,1.6,-0.24164,0.00011,23.03293]
[1776271478419,39.62,73966.17,1.6,-0.24159,0.00011,23.03096]
[1776271481240,39.62,73952.92,1.6,-0.24301,0.00011,23.09975]
[1776271481853,39.62,73948.35,1.6,-0.2435,0.00011,23.12334]
[1776271487172,39.61,73947.57,1.6,-0.24356,0.00011,23.12649]
[1776271488342,39.61,73947.57,1.6,-0.24356,0.00011,23.12649]
[1776271489620,39.61,73946.38,1.6,-0.24368,0.00011,23.13235]
[1776271490540,39.61,73945.56,1.6,-0.24377,0.00011,23.13644]
[1776271490777,39.61,73945.56,1.6,-0.24377,0.00011,23.13644]
[1776271490780,39.61,73945.56,1.6,-0.24377,0.00011,23.13644]
[1776271492815,39.61,73933.69,1.6,-0.24504,0.00011,23.19748]
[1776271493054,39.61,73933.69,1.6,-0.24504,0.00011,23.19748]
[1776271493078,39.61,73933.69,1.6,-0.24504,0.00011,23.19748]
[1776271493764,39.61,73930.61,1.6,-0.24536,0.00011,23.21318]
[1776271493791,39.61,73930.61,1.6,-0.24536,0.00011,23.21318]
[1776271493927,39.61,73930.61,1.6,-0.24536,0.00011,23.21318]
[1776271494859,39.61,73923.04,1.6,-0.24617,0.00011,23.25196]
[1776271494863,39.61,73923.04,1.6,-0.24617,0.00011,23.25196]
[1776271497482,39.61,73920.52,1.6,-0.24645,0.00011,23.26525]
[1776271498124,39.61,73920.52,1.6,-0.24645,0.00011,23.26525]
[1776271498567,39.61,73920.69,1.6,-0.24644,0.00011,23.26446]
[1776271503988,39.61,73922.57,1.6,-0.24624,0.00011,23.25518]
[1776271504294,39.61,73913.34,1.6,-0.24724,0.00011,23.3027]
[1776271507561,39.61,73914.2,1.6,-0.24715,0.00011,23.29839]
[1776271507579,39.61,73914.2,1.6,-0.24715,0.00011,23.29839]
[1776271510745,39.61,73917.33,1.6,-0.24681,0.00011,23.28241]
[1776271511348,39.61,73904.23,1.6,-0.24823,0.00011,23.34967]
[1776271511943,39.61,73904.23,1.6,-0.24823,0.00011,23.34967]
[1776271515994,39.61,73913.66,1.6,-0.24721,0.00011,23.30132]
[1776271516351,39.61,73913.66,1.6,-0.24721,0.00011,23.30132]
[1776271517086,39.61,73916.24,1.6,-0.24693,0.00011,23.28811]
[1776271517874,39.61,73919.94,1.6,-0.24653,0.00011,23.26913]
[1776271519608,39.61,73915.94,1.6,-0.24697,0.00011,23.28987]
[1776271525580,39.62,73917.75,1.6,-0.24678,0.00011,23.28096]
[1776271526255,39.62,73917.75,1.6,-0.24678,0.00011,23.28096]
[1776271526662,39.62,73921.49,1.6,-0.24638,0.00011,23.2618]
[1776271530282,39.61,73917.93,1.6,-0.24676,0.00011,23.27993]
[1776271533106,39.61,73926.48,1.6,-0.24582,0.00011,23.23278]
[1776271533357,39.61,73926.48,1.6,-0.24582,0.00011,23.23278]
[1776271535326,39.62,73927.87,1.6,-0.24567,0.00011,23.2257]
[1776271535488,39.62,73928.6,1.6,-0.24559,0.00011,23.22199]
[1776271536472,39.62,73932.6,1.6,-0.24516,0.00011,23.20141]
[1776271537620,39.61,73938.65,1.6,-0.24451,0.00011,23.16993]
[1776271537908,39.61,73938.65,1.6,-0.24451,0.00011,23.16993]
[1776271540583,39.61,73940.01,1.6,-0.24435,0.00011,23.1623]
[1776271541731,39.61,73939.88,1.6,-0.24436,0.00011,23.16278]
[1776271541733,39.61,73939.88,1.6,-0.24436,0.00011,23.16278]
[1776271541789,39.61,73939.88,1.6,-0.24436,0.00011,23.16278]
[1776271541791,39.61,73939.88,1.6,-0.24436,0.00011,23.16278]
[1776271545342,39.61,73945.8,1.6,-0.24371,0.00011,23.13158]
[1776271545525,39.61,73946.57,1.6,-0.24363,0.00011,23.12743]
[1776271545562,39.61,73946.57,1.6,-0.24363,0.00011,23.12743]
[1776271545965,39.61,73946.57,1.6,-0.24363,0.00011,23.12743]
[1776271546174,39.61,73956.21,1.6,-0.24259,0.00011,23.07723]
[1776271547761,39.61,73959.46,1.6,-0.24224,0.00011,23.06022]
[1776271547777,39.61,73959.46,1.6,-0.24224,0.00011,23.06022]
[1776271547787,39.61,73959.46,1.6,-0.24224,0.00011,23.06022]
[1776271547856,39.61,73959.46,1.6,-0.24224,0.00011,23.06022]
[1776271548967,39.61,73959.53,1.6,-0.24223,0.00011,23.05977]
[1776271548973,39.61,73959.53,1.6,-0.24223,0.00011,23.05977]
[1776271549059,39.61,73959.53,1.6,-0.24223,0.00011,23.05977]
[1776271549315,39.61,73959.53,1.6,-0.24223,0.00011,23.05977]
[1776271549321,39.61,73959.53,1.6,-0.24223,0.00011,23.05977]
[1776271550631,39.61,73955.89,1.6,-0.24262,0.00011,23.07854]
[1776271551359,39.61,73955.89,1.6,-0.24262,0.00011,23.07854]
[1776271552628,39.61,73950.57,1.6,-0.24319,0.00011,23.10591]
[1776271553024,39.61,73950.57,1.6,-0.24319,0.00011,23.10591]
[1776271553089,39.61,73950.57,1.6,-0.24319,0.00011,23.10591]
[1776271554412,39.61,73954.13,1.6,-0.2428,0.00011,23.08728]
[1776271554572,39.61,73960.61,1.6,-0.24211,0.00011,23.05345]
[1776271554593,39.61,73960.61,1.6,-0.24211,0.00011,23.05345]
[1776271555967,39.6,73963.06,1.6,-0.24184,0.00011,23.04061]
[1776271555981,39.6,73963.06,1.6,-0.24184,0.00011,23.04061]
[1776271561703,39.6,73969.64,1.6,-0.24113,0.00011,23.00587]
[1776271563313,39.6,73969.64,1.6,-0.24113,0.00011,23.00587]
[1776271569395,39.6,73971.48,1.6,-0.24093,0.00011,22.99616]
[1776271569479,39.6,73970.27,1.6,-0.24106,0.00011,23.00244]
[1776271574795,39.6,73960.33,1.6,-0.24211,0.00011,23.05377]
[1776271577796,39.6,73961.19,1.6,-0.24202,0.00011,23.04912]
[1776271578938,39.6,73960.95,1.6,-0.24204,0.00011,23.05028]
[1776271579136,39.6,73960.95,1.6,-0.24204,0.00011,23.05028]
[1776271579383,39.6,73960.95,1.6,-0.24204,0.00011,23.05028]
[1776271580348,39.6,73960.57,1.6,-0.24208,0.00011,23.05217]
[1776271580428,39.6,73946.19,1.6,-0.24362,0.00011,23.12679]
[1776271581630,39.6,73945.23,1.6,-0.24372,0.00011,23.13159]
[1776271582353,39.6,73945.23,1.6,-0.24372,0.00011,23.13159]
[1776271582536,39.6,73944.52,1.6,-0.24379,0.00011,23.13509]
[1776271584107,39.6,73942.23,1.6,-0.24403,0.00011,23.14677]
[1776271584653,39.6,73939.02,1.6,-0.24437,0.00011,23.16319]
[1776271586279,39.6,73939.48,1.6,-0.24432,0.00011,23.16059]
[1776271586599,39.59,73939.97,1.6,-0.24426,0.00011,23.15784]
[1776271588456,39.59,73946.74,1.6,-0.24353,0.00011,23.12254]
[1776271597384,39.59,73947.2,1.6,-0.24344,0.00011,23.11547]
[1776271600278,39.59,73943.38,1.6,-0.24384,0.00011,23.13478]
[1776271603260,39.58,73942.79,1.6,-0.24389,0.00011,23.13725]
[1776271604000,39.58,73955.48,1.6,-0.24252,0.00011,23.07098]
[1776271604529,39.58,73955.48,1.6,-0.24252,0.00011,23.07098]
[1776271610043,39.58,73955.73,1.6,-0.24248,0.00011,23.06901]
[1776271613115,39.58,73952.55,1.6,-0.24282,0.00011,23.08531]
[1776271617498,39.58,73950.76,1.6,-0.243,0.00011,23.09403]
[1776271617502,39.58,73950.76,1.6,-0.243,0.00011,23.09403]
[1776271621780,39.57,73935.0,1.6,-0.24467,0.00011,23.17492]
[1776271621784,39.57,73935.0,1.6,-0.24467,0.00011,23.17492]
[1776271621862,39.57,73935.0,1.6,-0.24467,0.00011,23.17492]
[1776271622743,39.57,73930.61,1.6,-0.24514,0.00011,23.19739]
[1776271622798,39.57,73930.61,1.6,-0.24514,0.00011,23.19739]
[1776271622972,39.57,73930.61,1.6,-0.24514,0.00011,23.19739]
[1776271623596,39.57,73928.59,1.6,-0.24535,0.00011,23.20758]
[1776271624140,39.57,73919.05,1.6,-0.24638,0.00011,23.25691]
[1776271625054,39.57,73919.05,1.6,-0.24638,0.00011,23.25691]
[1776271625423,39.57,73919.05,1.6,-0.24638,0.00011,23.25691]
[1776271626364,39.57,73911.09,1.6,-0.24725,0.00011,23.29793]
[1776271628112,39.57,73908.59,1.6,-0.24752,0.00011,23.31083]
[1776271628355,39.57,73908.59,1.6,-0.24752,0.00011,23.31083]
[1776271633000,39.57,73906.94,1.6,-0.2477,0.00011,23.31941]
[1776271633050,39.57,73906.94,1.6,-0.2477,0.00011,23.31941]
[1776271633203,39.57,73899.71,1.6,-0.24848,0.00011,23.3565]
[1776271634635,39.57,73892.53,1.6,-0.24926,0.00011,23.39322]
[1776271635145,39.57,73892.53,1.6,-0.24926,0.00011,23.39322]
[1776271635307,39.57,73892.53,1.6,-0.24926,0.00011,23.39322]
[1776271635359,39.57,73898.51,1.6,-0.24861,0.00011,23.36259]
[1776271636379,39.57,73898.51,1.6,-0.24861,0.00011,23.36259]
[1776271636382,39.57,73907.88,1.6,-0.2476,0.00011,23.31452]
[1776271637231,39.57,73918.35,1.6,-0.24646,0.00011,23.26072]
[1776271637648,39.57,73918.35,1.6,-0.24646,0.00011,23.26072]
[1776271639246,39.57,73900.48,1.6,-0.2484,0.00011,23.35263]
[1776271640115,39.57,73900.48,1.6,-0.2484,0.00011,23.35263]
[1776271640290,39.57,73900.48,1.6,-0.2484,0.00011,23.35263]
[1776271640351,39.57,73897.97,1.6,-0.24867,0.00011,23.36546]
[1776271641724,39.57,73897.93,1.6,-0.24868,0.00011,23.36566]
[1776271642268,39.57,73896.99,1.6,-0.24878,0.00011,23.37045]
[1776271643275,39.57,73886.56,1.6,-0.24991,0.00011,23.42369]
[1776271645292,39.57,73900.27,1.6,-0.24842,0.00011,23.35344]
[1776271645647,39.57,73900.27,1.6,-0.24842,0.00011,23.35344]
[1776271646296,39.57,73890.13,1.6,-0.24952,0.00011,23.40527]
[1776271652381,39.57,73892.94,1.6,-0.24921,0.00011,23.39063]
[1776271654045,39.57,73891.39,1.6,-0.24936,0.00011,23.39518]
[1776271654084,39.57,73891.39,1.6,-0.24936,0.00011,23.39518]
[1776271654352,39.57,73883.34,1.6,-0.25023,0.00011,23.4362]
[1776271659386,39.57,73882.64,1.6,-0.2503,0.00011,23.43935]
[1776271661725,39.57,73882.61,1.6,-0.2503,0.00011,23.43941]
[1776271662408,39.57,73877.63,1.6,-0.25084,0.00011,23.4646]
[1776271668449,39.57,73873.59,1.6,-0.25126,0.00011,23.48433]
[1776271671473,39.56,73882.99,1.6,-0.25023,0.00011,23.43604]
[1776271671718,39.56,73882.99,1.6,-0.25023,0.00011,23.43604]
[1776271671826,39.56,73882.99,1.6,-0.25023,0.00011,23.43604]
[1776271672480,39.56,73884.36,1.6,-0.25008,0.00011,23.42891]
[1776271673161,39.56,73884.36,1.6,-0.25008,0.00011,23.42891]
[1776271673487,39.56,73894.37,1.6,-0.24899,0.00011,23.37771]
[1776271677515,39.56,73882.32,1.6,-0.25029,0.00011,23.43905]
[1776271681543,39.56,73893.17,1.6,-0.24911,0.00011,23.38333]
[1776271686578,39.56,73893.1,1.6,-0.24911,0.00011,23.38344]
[1776271690606,39.56,73881.84,1.6,-0.25033,0.00011,23.44071]
[1776271695641,39.56,73880.01,1.6,-0.25052,0.00011,23.44944]
[1776271700675,39.55,73874.86,1.6,-0.25107,0.00011,23.47503]
[1776271705711,39.55,73883.31,1.6,-0.25013,0.00011,23.43118]
[1776271709220,39.55,73890.37,1.6,-0.24936,0.00011,23.39496]
[1776271711533,39.55,73897.58,1.6,-0.24857,0.00011,23.35795]
[1776271712031,39.55,73910.31,1.6,-0.24717,0.00011,23.28935]
[1776271714611,39.55,73920.78,1.6,-0.24603,0.00011,23.23489]
[1776271714646,39.55,73920.78,1.6,-0.24603,0.00011,23.23489]
[1776271715800,39.55,73924.71,1.6,-0.2456,0.00011,23.21461]
[1776271717673,39.54,73928.65,1.6,-0.24516,0.00011,23.19358]
[1776271722309,39.54,73929.11,1.6,-0.2451,0.00011,23.19028]
[1776271724024,39.54,73928.07,1.6,-0.2452,0.00011,23.19521]
[1776271724076,39.54,73928.07,1.6,-0.2452,0.00011,23.19521]
[1776271724095,39.54,73928.07,1.6,-0.2452,0.00011,23.19521]
[1776271724208,39.54,73928.07,1.6,-0.2452,0.00011,23.19521]
[1776271724272,39.54,73928.07,1.6,-0.2452,0.00011,23.19521]
[1776271724472,39.54,73928.07,1.6,-0.2452,0.00011,23.19521]
[1776271724657,39.54,73928.43,1.6,-0.24516,0.00011,23.19312]
[1776271724986,39.54,73928.43,1.6,-0.24516,0.00011,23.19312]
[1776271725072,39.54,73928.43,1.6,-0.24516,0.00011,23.19312]
[1776271725167,39.54,73938.93,1.6,-0.24402,0.00011,23.1385]
[1776271727698,39.54,73938.84,1.6,-0.24402,0.00011,23.13863]
[1776271728517,39.54,73938.84,1.6,-0.24402,0.00011,23.13863]
[1776271733907,39.53,73938.07,1.6,-0.24408,0.00011,23.14143]
[1776271738942,39.53,73938.42,1.6,-0.24403,0.00011,23.13874]
[1776271739868,39.53,73938.42,1.6,-0.24403,0.00011,23.13874]
[1776271741874,39.53,73935.41,1.6,-0.24435,0.00011,23.154]
[1776271744715,39.53,73947.03,1.6,-0.24309,0.00011,23.09318]
[1776271745551,39.53,73947.03,1.6,-0.24309,0.00011,23.09318]
[1776271745559,39.53,73947.03,1.6,-0.24309,0.00011,23.09318]
[1776271745729,39.53,73947.67,1.6,-0.24302,0.00011,23.08973]
[1776271748344,39.52,73960.8,1.6,-0.24161,0.00011,23.02107]
[1776271748417,39.52,73960.8,1.6,-0.24161,0.00011,23.02107]
[1776271748463,39.52,73960.8,1.6,-0.24161,0.00011,23.02107]
[1776271748843,39.52,73960.1,1.6,-0.24168,0.00011,23.02468]
[1776271751518,39.52,73953.89,1.6,-0.24234,0.00011,23.05696]
[1776271754562,39.52,73948.38,1.6,-0.24293,0.00011,23.08536]
[1776271756938,39.52,73951.96,1.6,-0.24254,0.00011,23.06633]
[1776271757082,39.52,73951.96,1.6,-0.24254,0.00011,23.06633]
[1776271757138,39.52,73951.96,1.6,-0.24254,0.00011,23.06633]
[1776271762113,39.52,73964.08,1.6,-0.24123,0.00011,23.00255]
[1776271764505,39.52,73963.98,1.6,-0.24124,0.00011,23.00302]
[1776271764521,39.52,73963.98,1.6,-0.24124,0.00011,23.00302]
[1776271764698,39.52,73962.34,1.6,-0.24141,0.00011,23.01154]
[1776271770171,39.52,73951.67,1.6,-0.24254,0.00011,23.06647]
[1776271771223,39.52,73951.67,1.6,-0.24254,0.00011,23.06647]
[1776271771229,39.52,73951.67,1.6,-0.24254,0.00011,23.06647]
[1776271771269,39.52,73951.67,1.6,-0.24254,0.00011,23.06647]
[1776271771335,39.52,73951.67,1.6,-0.24254,0.00011,23.06647]
[1776271771712,39.52,73952.22,1.6,-0.24246,0.00011,23.06026]
[1776271772187,39.52,73963.35,1.6,-0.24127,0.00011,23.00201]
[1776271772853,39.52,73963.35,1.6,-0.24127,0.00011,23.00201]
[1776271773032,39.52,73963.35,1.6,-0.24127,0.00011,23.00201]
[1776271777104,39.51,73962.4,1.6,-0.24136,0.00011,23.00683]
[1776271777412,39.51,73962.4,1.6,-0.24136,0.00011,23.00683]
[1776271777432,39.51,73962.4,1.6,-0.24136,0.00011,23.00683]
[1776271780725,39.51,73954.31,1.6,-0.24222,0.00011,23.04877]
[1776271787292,39.51,73951.2,1.6,-0.24254,0.00011,23.06423]
[1776271791294,39.51,73951.51,1.6,-0.2425,0.00011,23.06232]
[1776271792172,39.51,73955.8,1.6,-0.24204,0.00011,23.03984]
[1776271792575,39.51,73955.8,1.6,-0.24204,0.00011,23.03984]
[1776271792607,39.51,73955.8,1.6,-0.24204,0.00011,23.03984]
[1776271793549,39.51,73981.71,1.6,-0.23927,0.00011,22.904]
[1776271794012,39.51,73981.71,1.6,-0.23927,0.00011,22.904]
[1776271795513,39.51,73984.97,1.6,-0.23893,0.00011,22.88694]
[1776271795598,39.51,73988.27,1.6,-0.23858,0.00011,22.86967]
[1776271796101,39.51,73988.27,1.6,-0.23858,0.00011,22.86967]
[1776271797126,39.51,73993.52,1.6,-0.23801,0.00011,22.84167]
[1776271799104,39.51,73993.73,1.6,-0.23798,0.00011,22.83996]
[1776271799275,39.51,73993.73,1.6,-0.23798,0.00011,22.83996]
[1776271799349,39.51,73993.73,1.6,-0.23798,0.00011,22.83996]
[1776271799562,39.51,73993.73,1.6,-0.23798,0.00011,22.83996]
[1776271799626,39.51,74007.92,1.6,-0.23647,0.00011,22.76468]
[1776271799759,39.51,74007.92,1.6,-0.23647,0.00011,22.76468]
[1776271801020,39.5,74016.67,1.6,-0.23554,0.00011,22.71809]
[1776271801180,39.5,74016.67,1.6,-0.23554,0.00011,22.71809]
[1776271801379,39.5,74016.67,1.6,-0.23554,0.00011,22.71809]
[1776271801561,39.5,74016.67,1.6,-0.23554,0.00011,22.71809]
[1776271801597,39.5,74016.67,1.6,-0.23554,0.00011,22.71809]
[1776271801880,39.5,74020.29,1.6,-0.23516,0.00011,22.69871]
[1776271802418,39.5,74033.15,1.6,-0.2338,0.00011,22.63015]
[1776271802985,39.5,74033.15,1.6,-0.2338,0.00011,22.63015]
[1776271803542,39.5,74033.15,1.6,-0.2338,0.00011,22.63015]
[1776271803570,39.5,74033.15,1.6,-0.2338,0.00011,22.63015]
[1776271804257,39.5,74029.79,1.6,-0.23416,0.00011,22.64799]
[1776271804278,39.5,74029.79,1.6,-0.23416,0.00011,22.64799]
[1776271809467,39.5,74033.47,1.6,-0.23376,0.00011,22.62802]
[1776271813143,39.5,74031.03,1.6,-0.23401,0.00011,22.64082]
[1776271818541,39.5,74036.16,1.6,-0.23347,0.0001,22.61323]
[1776271819152,39.5,74036.16,1.6,-0.23347,0.0001,22.61323]
[1776271820215,39.5,74036.25,1.6,-0.23346,0.0001,22.6127]
[1776271821968,39.5,74032.77,1.6,-0.23382,0.00011,22.63116]
[1776271823835,39.5,74031.44,1.6,-0.23396,0.00011,22.63811]
[1776271824640,39.5,74031.44,1.6,-0.23396,0.00011,22.63811]
[1776271830625,39.5,74014.15,1.6,-0.23576,0.00011,22.72899]
[1776271834628,39.49,74013.71,1.6,-0.23578,0.00011,22.72754]
[1776271835085,39.49,74014.69,1.6,-0.23567,0.00011,22.72217]
[1776271835934,39.49,74014.37,1.6,-0.2357,0.00011,22.72368]
[1776271841703,39.49,74014.87,1.6,-0.23563,0.00011,22.71997]
[1776271842726,39.49,74014.87,1.6,-0.23563,0.00011,22.71997]
[1776271843716,39.49,74028.98,1.6,-0.23414,0.00011,22.64459]
[1776271847820,39.49,74028.66,1.6,-0.23416,0.00011,22.64584]
[1776271848169,39.49,74028.66,1.6,-0.23416,0.00011,22.64584]
[1776271849244,39.49,74033.2,1.6,-0.23368,0.00011,22.62155]
[1776271849429,39.49,74033.2,1.6,-0.23368,0.00011,22.62155]
[1776271850174,39.49,74040.16,1.6,-0.23295,0.0001,22.5843]
[1776271850215,39.49,74040.16,1.6,-0.23295,0.0001,22.5843]
[1776271851362,39.48,74040.16,1.6,-0.23295,0.0001,22.58423]
[1776271856285,39.48,74041.41,1.6,-0.23282,0.0001,22.57741]
[1776271859153,39.48,74034.91,1.6,-0.2335,0.00011,22.612]
[1776271860062,39.48,74034.94,1.6,-0.23349,0.00011,22.61178]
[1776271860453,39.48,74034.94,1.6,-0.23349,0.00011,22.61178]
[1776271860517,39.48,74034.16,1.6,-0.23357,0.00011,22.61588]
[1776271861730,39.48,74034.16,1.6,-0.23357,0.00011,22.61588]
[1776271861283,39.48,74019.82,1.6,-0.23508,0.00011,22.69215]
[1776271861844,39.48,74023.55,1.6,-0.23468,0.00011,22.67214]
[1776271865722,39.48,74017.39,1.6,-0.23533,0.00011,22.70462]
[1776271866882,39.48,74001.88,1.6,-0.23696,0.00011,22.78628]
[1776271868375,39.48,74001.88,1.6,-0.23696,0.00011,22.78628]
[1776271868829,39.48,73996.49,1.6,-0.23752,0.00011,22.81453]
[1776271869166,39.48,73987.53,1.6,-0.23847,0.00011,22.86154]
[1776271870544,39.48,73987.53,1.6,-0.23847,0.00011,22.86154]
[1776271870580,39.48,73987.53,1.6,-0.23847,0.00011,22.86154]
[1776271870586,39.48,73984.59,1.6,-0.23878,0.00011,22.87715]
[1776271875402,39.47,73989.86,1.6,-0.2382,0.00011,22.84807]
[1776271877738,39.47,73989.92,1.6,-0.23818,0.00011,22.84714]
[1776271877847,39.47,73990.29,1.6,-0.23814,0.00011,22.84487]
[1776271878067,39.47,73990.29,1.6,-0.23814,0.00011,22.84487]
[1776271878147,39.47,73980.13,1.6,-0.23921,0.00011,22.89812]
[1776271878967,39.47,73969.94,1.6,-0.2403,0.00011,22.95175]
[1776271883786,39.47,73965.17,1.6,-0.24081,0.00011,22.97682]
[1776271885485,39.47,73972.39,1.6,-0.24004,0.00011,22.93892]
[1776271887511,39.47,73977.98,1.6,-0.23944,0.00011,22.90957]
[1776271887559,39.47,73980.83,1.6,-0.23914,0.00011,22.89458]
[1776271889348,39.47,73984.53,1.6,-0.23874,0.00011,22.87475]
[1776271890257,39.47,73986.32,1.6,-0.23854,0.00011,22.865]
[1776271890273,39.47,73986.32,1.6,-0.23854,0.00011,22.865]
[1776271890725,39.47,73986.58,1.6,-0.23851,0.00011,22.86332]
[1776271893589,39.47,73989.64,1.6,-0.23816,0.00011,22.84381]
[1776271895513,39.47,73989.7,1.6,-0.23815,0.00011,22.84339]
[1776271896092,39.46,73978.99,1.6,-0.23929,0.00011,22.89974]
[1776271897619,39.46,73978.99,1.6,-0.23929,0.00011,22.89974]
[1776271898036,39.46,73973.38,1.6,-0.23989,0.00011,22.92913]
[1776271899131,39.46,73973.29,1.6,-0.23989,0.00011,22.92946]
[1776271900659,39.46,73972.64,1.6,-0.23996,0.00011,22.93273]
[1776271902078,39.46,73969.99,1.6,-0.24024,0.00011,22.94635]
[1776271902116,39.46,73969.99,1.6,-0.24024,0.00011,22.94635]
[1776271906346,39.46,73968.63,1.6,-0.24038,0.00011,22.95348]
[1776271907614,39.46,73967.83,1.6,-0.24047,0.00011,22.95773]
[1776271907703,39.46,73958.22,1.6,-0.2415,0.00011,23.00814]
[1776271910339,39.46,73954.86,1.6,-0.24186,0.00011,23.02568]
[1776271912161,39.46,73953.07,1.6,-0.24205,0.00011,23.03497]
[1776271914769,39.46,73949.25,1.6,-0.24246,0.00011,23.05483]
[1776271915916,39.46,73950.29,1.6,-0.24234,0.00011,23.04926]
[1776271915957,39.46,73950.29,1.6,-0.24234,0.00011,23.04926]
[1776271918195,39.46,73962.71,1.6,-0.24101,0.00011,22.98421]
[1776271920717,39.46,73961.3,1.6,-0.24116,0.00011,22.99162]
[1776271922134,39.46,73955.46,1.6,-0.24179,0.00011,23.02221]
[1776271922502,39.46,73955.46,1.6,-0.24179,0.00011,23.02221]
[1776271924632,39.46,73948.32,1.6,-0.24255,0.00011,23.05944]
[1776271925363,39.46,73946.98,1.6,-0.2427,0.00011,23.06637]
[1776271926212,39.46,73942.88,1.6,-0.24314,0.00011,23.08768]
[1776271926644,39.46,73942.88,1.6,-0.24314,0.00011,23.08768]
[1776271927410,39.46,73942.72,1.6,-0.24315,0.00011,23.08842]
[1776271928119,39.46,73943.11,1.6,-0.24311,0.00011,23.08629]
[1776271933351,39.46,73943.09,1.6,-0.2431,0.00011,23.08583]
[1776271935940,39.46,73942.51,1.6,-0.24316,0.00011,23.08864]
[1776271939750,39.46,73940.95,1.6,-0.24332,0.00011,23.09656]
[1776271939822,39.46,73940.95,1.6,-0.24332,0.00011,23.09656]
[1776271939831,39.46,73940.95,1.6,-0.24332,0.00011,23.09656]
[1776271939890,39.46,73940.95,1.6,-0.24332,0.00011,23.09656]
[1776271940779,39.46,73940.95,1.6,-0.24332,0.00011,23.09634]
[1776271940781,39.46,73940.95,1.6,-0.24332,0.00011,23.09634]
[1776271941615,39.45,73932.27,1.6,-0.24425,0.00011,23.14139]
[1776271942803,39.45,73925.37,1.6,-0.24499,0.00011,23.17705]
[1776271943150,39.45,73931.65,1.6,-0.24431,0.00011,23.14425]
[1776271943294,39.45,73931.65,1.6,-0.24431,0.00011,23.14425]
[1776271943424,39.45,73919.48,1.6,-0.24562,0.00011,23.20722]
[1776271943949,39.45,73919.48,1.6,-0.24562,0.00011,23.20722]
[1776271943958,39.45,73919.48,1.6,-0.24562,0.00011,23.20722]
[1776271946428,39.45,73916.93,1.6,-0.24589,0.00011,23.21994]
[1776271951480,39.45,73918.27,1.6,-0.2457,0.00011,23.20841]
[1776271956515,39.44,73923.2,1.6,-0.24514,0.00011,23.18177]
[1776271961550,39.44,73916.94,1.6,-0.2458,0.00011,23.21322]
[1776271963012,39.44,73912.98,1.6,-0.24622,0.00011,23.23349]
[1776271964771,39.44,73913.11,1.6,-0.2462,0.00011,23.23257]
[1776271968745,39.43,73913.11,1.6,-0.24619,0.00011,23.23163]
[1776271968850,39.43,73913.11,1.6,-0.24619,0.00011,23.23163]
[1776271968906,39.43,73904.43,1.6,-0.24712,0.00011,23.27625]
[1776271969608,39.43,73887.9,1.6,-0.24892,0.00011,23.36105]
[1776271971713,39.43,73887.33,1.6,-0.24898,0.00011,23.36401]
[1776271971796,39.43,73888.48,1.6,-0.24886,0.00011,23.35814]
[1776271972536,39.43,73888.48,1.6,-0.24886,0.00011,23.35814]
[1776271974166,39.43,73905.4,1.6,-0.24702,0.00011,23.27111]
[1776271976258,39.43,73912.3,1.6,-0.24627,0.00011,23.23572]
[1776271978021,39.43,73909.51,1.6,-0.24658,0.00011,23.25043]
[1776271979122,39.43,73913.84,1.6,-0.24611,0.00011,23.22817]
[1776271979144,39.43,73913.84,1.6,-0.24611,0.00011,23.22817]
[1776271979192,39.43,73913.84,1.6,-0.24611,0.00011,23.22817]
[1776271979531,39.43,73913.84,1.6,-0.24611,0.00011,23.22817]
[1776271979679,39.43,73924.85,1.6,-0.24492,0.00011,23.17127]
[1776271983778,39.43,73927.66,1.6,-0.24461,0.00011,23.15623]
[1776271989613,39.43,73919.39,1.6,-0.24548,0.00011,23.19807]
[1776271989630,39.43,73919.39,1.6,-0.24548,0.00011,23.19807]
[1776271989753,39.43,73919.39,1.6,-0.24548,0.00011,23.19807]
[1776271990703,39.43,73918.42,1.6,-0.24559,0.00011,23.20289]
[1776271991942,39.43,73905.15,1.6,-0.24703,0.00011,23.2719]
[1776271992041,39.43,73905.15,1.6,-0.24703,0.00011,23.2719]
[1776271992199,39.43,73905.15,1.6,-0.24703,0.00011,23.2719]
[1776271992249,39.43,73905.15,1.6,-0.24703,0.00011,23.2719]
[1776271992876,39.43,73892.57,1.6,-0.2484,0.00011,23.33684]
[1776271995672,39.43,73894.31,1.6,-0.24822,0.00011,23.32804]
[1776271995720,39.43,73894.31,1.6,-0.24822,0.00011,23.32804]
[1776271998341,39.43,73889.22,1.6,-0.24877,0.00011,23.35432]
[1776272003847,39.43,73887.3,1.6,-0.24899,0.00011,23.36429]
[1776272005396,39.43,73887.51,1.6,-0.24896,0.00011,23.36322]
[1776272005861,39.43,73885.43,1.6,-0.24919,0.00011,23.37391]
[1776272006704,39.43,73885.43,1.6,-0.24919,0.00011,23.37391]
[1776272006868,39.43,73884.26,1.6,-0.24932,0.00011,23.37994]
[1776272011903,39.43,73876.78,1.6,-0.25012,0.00011,23.41499]
[1776272013713,39.43,73875.07,1.6,-0.2503,0.00011,23.42369]
[1776272013807,39.43,73875.07,1.6,-0.2503,0.00011,23.42369]
[1776272013917,39.43,73871.94,1.6,-0.25064,0.00011,23.43964]
[1776272014174,39.43,73871.94,1.6,-0.25064,0.00011,23.43964]
[1776272015339,39.43,73870.16,1.6,-0.25084,0.00011,23.44869]
[1776272017658,39.43,73869.83,1.6,-0.25087,0.00011,23.45019]
[1776272018671,39.43,73869.65,1.6,-0.25089,0.00011,23.45104]
[1776272020291,39.43,73870.1,1.6,-0.25084,0.00011,23.44867]
[1776272020668,39.43,73870.1,1.6,-0.25084,0.00011,23.44867]
[1776272021299,39.43,73869.88,1.6,-0.25086,0.00011,23.44973]
[1776272021672,39.43,73869.88,1.6,-0.25086,0.00011,23.44973]
[1776272027007,39.43,73878.13,1.6,-0.24995,0.00011,23.40718]
[1776272028058,39.43,73878.13,1.6,-0.24995,0.00011,23.40718]
[1776272028159,39.43,73880.98,1.6,-0.24964,0.00011,23.39255]
[1776272030032,39.43,73871.47,1.6,-0.25068,0.00011,23.44112]
[1776272035067,39.43,73880.2,1.6,-0.24971,0.00011,23.3961]
[1776272040723,39.42,73875.45,1.6,-0.25023,0.00011,23.42024]
[1776272046144,39.42,73887.32,1.6,-0.24893,0.00011,23.35907]
[1776272051178,39.42,73882.68,1.6,-0.24943,0.00011,23.38276]
[1776272056214,39.42,73882.29,1.6,-0.24947,0.00011,23.38458]
[1776272061249,39.42,73874.75,1.6,-0.25029,0.00011,23.4229]
[1776272066283,39.42,73868.84,1.6,-0.25093,0.00011,23.45271]
[1776272069517,39.42,73865.43,1.6,-0.2513,0.00011,23.46989]
[1776272069554,39.42,73865.43,1.6,-0.2513,0.00011,23.46989]
[1776272069594,39.42,73865.43,1.6,-0.2513,0.00011,23.46989]
[1776272069813,39.42,73865.43,1.6,-0.2513,0.00011,23.46989]
[1776272069836,39.42,73864.02,1.6,-0.25145,0.00011,23.47695]
[1776272074340,39.42,73853.9,1.6,-0.25253,0.00011,23.52458]
[1776272079375,39.41,73845.0,1.6,-0.25349,0.00011,23.56884]
[1776272083404,39.41,73854.04,1.6,-0.25248,0.00011,23.52211]
[1776272088439,39.41,73860.0,1.6,-0.25181,0.00011,23.49108]
[1776272093477,39.4,73857.63,1.6,-0.25206,0.00011,23.50257]
[1776272098512,39.4,73858.89,1.6,-0.2519,0.00011,23.4955]
[1776272101403,39.4,73861.04,1.6,-0.25166,0.00011,23.48427]
[1776272102457,39.4,73865.29,1.6,-0.25119,0.00011,23.46245]
[1776272106662,39.4,73878.97,1.6,-0.24969,0.00011,23.39221]
[1776272106756,39.4,73872.5,1.6,-0.2504,0.00011,23.42532]
[1776272110933,39.4,73869.12,1.6,-0.25076,0.00011,23.44232]
[1776272110942,39.4,73869.12,1.6,-0.25076,0.00011,23.44232]
[1776272111035,39.4,73861.33,1.6,-0.25161,0.00011,23.48199]
[1776272112828,39.4,73860.65,1.6,-0.25169,0.00011,23.48531]
[1776272118652,39.39,73858.71,1.6,-0.25188,0.00011,23.49424]
[1776272123687,39.39,73860.55,1.6,-0.25166,0.00011,23.48419]
[1776272127714,39.39,73851.26,1.6,-0.25268,0.00011,23.53102]
[1776272132750,39.38,73854.96,1.6,-0.25223,0.00011,23.50818]
[1776272137785,39.38,73856.13,1.6,-0.25209,0.00011,23.50146]
[1776272142820,39.38,73855.24,1.6,-0.25217,0.00011,23.50524]
[1776272146732,39.38,73859.49,1.6,-0.2517,0.00011,23.48314]
[1776272146849,39.38,73859.15,1.6,-0.25173,0.00011,23.48475]
[1776272148548,39.38,73860.85,1.6,-0.25154,0.00011,23.47593]
[1776272148782,39.38,73860.85,1.6,-0.25154,0.00011,23.47593]
[1776272148863,39.37,73870.59,1.6,-0.25047,0.00011,23.426]
[1776272153897,39.37,73878.32,1.6,-0.24961,0.00011,23.38607]
[1776272158933,39.37,73878.11,1.6,-0.24963,0.00011,23.38692]
[1776272163970,39.37,73867.13,1.6,-0.25083,0.00011,23.4429]
[1776272164195,39.37,73867.13,1.6,-0.25083,0.00011,23.4429]
[1776272164398,39.37,73867.13,1.6,-0.25083,0.00011,23.4429]
[1776272164401,39.37,73867.13,1.6,-0.25083,0.00011,23.4429]
[1776272164976,39.37,73866.0,1.6,-0.25095,0.00011,23.44859]
[1776272165591,39.37,73866.0,1.6,-0.25095,0.00011,23.44859]
[1776272167997,39.37,73854.69,1.6,-0.25219,0.00011,23.50601]
[1776272168110,39.37,73854.69,1.6,-0.25219,0.00011,23.50601]
[1776272174040,39.37,73856.44,1.6,-0.25198,0.00011,23.4962]
[1776272179076,39.36,73856.49,1.6,-0.25196,0.00011,23.49526]
[1776272184110,39.36,73849.31,1.6,-0.25274,0.00011,23.53115]
[1776272187131,39.36,73839.79,1.6,-0.25378,0.00011,23.57885]
[1776272192167,39.35,73848.39,1.6,-0.25279,0.00011,23.53103]
[1776272197202,39.35,73856.64,1.6,-0.25187,0.00011,23.48841]
[1776272202242,39.35,73859.43,1.6,-0.25155,0.00011,23.47368]
[1776272204481,39.35,73860.45,1.6,-0.25144,0.00011,23.46839]
[1776272204731,39.35,73860.45,1.6,-0.25144,0.00011,23.46839]
[1776272204989,39.35,73860.45,1.6,-0.25144,0.00011,23.46839]
[1776272205106,39.35,73860.45,1.6,-0.25144,0.00011,23.46839]
[1776272205056,39.35,73864.85,1.6,-0.25095,0.00011,23.44583]
[1776272205267,39.35,73877.81,1.6,-0.24953,0.00011,23.37938]
[1776272206756,39.35,73877.81,1.6,-0.24953,0.00011,23.37938]
[1776272206848,39.35,73878.68,1.6,-0.24943,0.00011,23.37485]
[1776272208242,39.35,73878.19,1.6,-0.24949,0.00011,23.3774]
[1776272208287,39.35,73878.19,1.6,-0.24949,0.00011,23.3774]
[1776272210106,39.35,73879.51,1.6,-0.24934,0.00011,23.37064]
[1776272211666,39.35,73876.13,1.6,-0.24971,0.00011,23.38806]
[1776272211741,39.35,73874.79,1.6,-0.24986,0.00011,23.39494]
[1776272215843,39.35,73879.72,1.6,-0.24932,0.00011,23.36956]
[1776272218358,39.35,73895.56,1.6,-0.24759,0.00011,23.28802]
[1776272223393,39.35,73903.58,1.6,-0.24672,0.00011,23.24695]
[1776272228428,39.35,73903.55,1.6,-0.24674,0.00011,23.24772]
[1776272232141,39.35,73906.24,1.6,-0.24645,0.00011,23.23404]
[1776272239536,39.36,73913.22,1.6,-0.24572,0.00011,23.19917]
[1776272241017,39.36,73914.62,1.6,-0.24557,0.00011,23.19208]
[1776272241022,39.36,73914.62,1.6,-0.24557,0.00011,23.19208]
[1776272241029,39.36,73914.62,1.6,-0.24557,0.00011,23.19208]
[1776272241268,39.36,73918.05,1.6,-0.2452,0.00011,23.17413]
[1776272241339,39.36,73918.05,1.6,-0.2452,0.00011,23.17413]
[1776272244204,39.36,73925.44,1.6,-0.24439,0.00011,23.13521]
[1776272247189,39.36,73925.53,1.6,-0.24437,0.00011,23.13447]
[1776272249201,39.36,73922.17,1.6,-0.24473,0.00011,23.15153]
[1776272250386,39.36,73921.99,1.6,-0.24474,0.00011,23.15231]
[1776272252225,39.35,73923.95,1.6,-0.2445,0.00011,23.13857]
[1776272253360,39.35,73925.17,1.6,-0.24437,0.00011,23.13207]
[1776272253779,39.35,73925.17,1.6,-0.24437,0.00011,23.13207]
[1776272254779,39.35,73924.99,1.6,-0.24439,0.00011,23.13287]
[1776272255805,39.35,73922.63,1.6,-0.24464,0.00011,23.14502]
[1776272257493,39.35,73912.29,1.6,-0.24575,0.00011,23.19845]
[1776272262819,39.35,73913.28,1.6,-0.24563,0.00011,23.19229]
[1776272263608,39.35,73914.39,1.6,-0.2455,0.00011,23.18633]
[1776272268564,39.34,73913.43,1.6,-0.24559,0.00011,23.19048]
[1776272273758,39.34,73913.49,1.6,-0.24556,0.00011,23.18908]
[1776272276155,39.34,73913.89,1.6,-0.24552,0.00011,23.18682]
[1776272276500,39.34,73916.69,1.6,-0.24521,0.00011,23.17209]
[1776272276508,39.34,73916.69,1.6,-0.24521,0.00011,23.17209]
[1776272276780,39.34,73926.79,1.6,-0.24411,0.00011,23.11934]
[1776272277511,39.34,73926.79,1.6,-0.24411,0.00011,23.11934]
[1776272278589,39.34,73931.24,1.6,-0.24363,0.00011,23.09602]
[1776272278859,39.34,73931.24,1.6,-0.24363,0.00011,23.09602]
[1776272279425,39.34,73931.08,1.6,-0.24364,0.00011,23.09678]
[1776272279427,39.34,73931.08,1.6,-0.24364,0.00011,23.09678]
[1776272284838,39.34,73933.0,1.6,-0.24343,0.00011,23.08638]
[1776272287587,39.33,73930.79,1.6,-0.24366,0.00011,23.0978]
[1776272287778,39.33,73930.79,1.6,-0.24366,0.00011,23.0978]
[1776272287876,39.33,73930.79,1.6,-0.24366,0.00011,23.0978]
[1776272289498,39.33,73921.17,1.6,-0.2447,0.00011,23.14782]
[1776272289528,39.33,73921.17,1.6,-0.2447,0.00011,23.14782]
[1776272289835,39.33,73921.17,1.6,-0.2447,0.00011,23.14782]
[1776272289860,39.33,73921.17,1.6,-0.2447,0.00011,23.14782]
[1776272290297,39.33,73924.95,1.6,-0.24429,0.00011,23.128]
[1776272290880,39.33,73936.27,1.6,-0.24307,0.00011,23.06878]
[1776272292944,39.33,73938.19,1.6,-0.24286,0.00011,23.05869]
[1776272293790,39.33,73937.73,1.6,-0.24291,0.00011,23.06107]
[1776272294571,39.33,73943.79,1.6,-0.24225,0.00011,23.02929]
[1776272299943,39.33,73947.04,1.6,-0.2419,0.00011,23.01228]
[1776272301358,39.33,73947.07,1.6,-0.2419,0.00011,23.01213]
[1776272301362,39.33,73947.07,1.6,-0.2419,0.00011,23.01213]
[1776272301503,39.33,73947.07,1.6,-0.2419,0.00011,23.01213]
[1776272304165,39.33,73957.34,1.6,-0.2408,0.00011,22.9582]
[1776272306762,39.33,73959.17,1.6,-0.2406,0.00011,22.94874]
[1776272311887,39.34,73964.02,1.6,-0.24007,0.00011,22.92038]
[1776272312238,39.34,73964.02,1.6,-0.24007,0.00011,22.92038]
[1776272312761,39.34,73963.19,1.6,-0.24016,0.00011,22.92482]
[1776272312867,39.34,73963.19,1.6,-0.24016,0.00011,22.92482]
[1776272318069,39.34,73954.81,1.6,-0.24106,0.00011,22.96903]
[1776272318352,39.34,73954.81,1.6,-0.24106,0.00011,22.96903]
[1776272318417,39.34,73954.81,1.6,-0.24106,0.00011,22.96903]
[1776272322953,39.34,73960.25,1.6,-0.24048,0.00011,22.94049]
[1776272323215,39.34,73960.25,1.6,-0.24048,0.00011,22.94049]
[1776272328139,39.34,73943.64,1.6,-0.24227,0.00011,23.02774]
[1776272333173,39.33,73944.33,1.6,-0.24218,0.00011,23.02371]
[1776272338209,39.33,73947.08,1.6,-0.24188,0.00011,23.00898]
[1776272341516,39.33,73947.42,1.6,-0.24184,0.00011,23.00705]
[1776272345662,39.33,73944.6,1.6,-0.24214,0.00011,23.02165]
[1776272346736,39.33,73937.6,1.6,-0.2429,0.00011,23.05826]
[1776272349690,39.33,73943.02,1.6,-0.24231,0.00011,23.0296]
[1776272355328,39.33,73945.38,1.6,-0.24204,0.00011,23.01681]
[1776272360363,39.33,73942.74,1.6,-0.24232,0.00011,23.03028]
[1776272365398,39.33,73940.87,1.6,-0.24251,0.00011,23.03971]
[1776272370433,39.33,73948.39,1.6,-0.2417,0.00011,23.00003]
[1776272374529,39.33,73947.24,1.6,-0.2418,0.00011,23.00279]
[1776272381395,39.32,73948.01,1.6,-0.24172,0.00011,22.99857]
[1776272385370,39.32,73953.25,1.6,-0.24115,0.00011,22.97092]
[1776272386606,39.32,73955.51,1.6,-0.24091,0.00011,22.95903]
[1776272388689,39.32,73957.72,1.6,-0.24067,0.00011,22.94744]
[1776272394602,39.33,73957.33,1.6,-0.24072,0.00011,22.94964]
[1776272399697,39.33,73957.71,1.6,-0.24067,0.00011,22.94768]
[1776272400959,39.33,73957.89,1.6,-0.24066,0.00011,22.94674]
[1776272401114,39.33,73957.89,1.6,-0.24066,0.00011,22.94674]
[1776272401144,39.33,73957.89,1.6,-0.24066,0.00011,22.94674]
[1776272401189,39.33,73957.89,1.6,-0.24066,0.00011,22.94674]
[1776272401355,39.33,73957.89,1.6,-0.24066,0.00011,22.94674]
[1776272401215,39.33,73958.44,1.6,-0.2406,0.00011,22.94385]
[1776272402184,39.33,73958.44,1.6,-0.2406,0.00011,22.94385]
[1776272402279,39.32,73967.51,1.6,-0.23962,0.00011,22.89559]
[1776272402761,39.32,73967.51,1.6,-0.23962,0.00011,22.89559]
[1776272403050,39.32,73967.51,1.6,-0.23962,0.00011,22.89559]
[1776272403107,39.32,73967.51,1.6,-0.23962,0.00011,22.89559]
[1776272403122,39.32,73977.0,1.6,-0.2386,0.00011,22.84524]
[1776272403939,39.32,73977.0,1.6,-0.2386,0.00011,22.84524]
[1776272404243,39.32,73977.0,1.6,-0.2386,0.00011,22.84524]
[1776272404339,39.32,73989.85,1.6,-0.23722,0.00011,22.77678]
[1776272404486,39.32,73989.85,1.6,-0.23722,0.00011,22.77678]
[1776272404488,39.32,73989.85,1.6,-0.23722,0.00011,22.77678]
[1776272404705,39.32,73989.85,1.6,-0.23722,0.00011,22.77678]
[1776272405210,39.32,73984.47,1.6,-0.23779,0.00011,22.80508]
[1776272410714,39.32,73977.91,1.6,-0.23849,0.00011,22.84003]
[1776272411841,39.32,73977.91,1.6,-0.23849,0.00011,22.84003]
[1776272412269,39.32,73977.91,1.6,-0.23849,0.00011,22.84003]
[1776272412648,39.32,73976.39,1.6,-0.23865,0.00011,22.84811]
[1776272412732,39.32,73959.75,1.6,-0.24044,0.00011,22.936]
[1776272413892,39.32,73959.75,1.6,-0.24044,0.00011,22.936]
[1776272414145,39.32,73959.75,1.6,-0.24044,0.00011,22.936]
[1776272414169,39.32,73959.75,1.6,-0.24044,0.00011,22.936]
[1776272414294,39.32,73959.75,1.6,-0.24044,0.00011,22.936]
[1776272414473,39.32,73953.58,1.6,-0.2411,0.00011,22.96851]
[1776272414477,39.32,73953.58,1.6,-0.2411,0.00011,22.96851]
[1776272414740,39.32,73953.58,1.6,-0.2411,0.00011,22.96851]
[1776272415144,39.32,73939.35,1.6,-0.24263,0.00011,23.0432]
[1776272415562,39.32,73939.35,1.6,-0.24263,0.00011,23.0432]
[1776272420785,39.32,73941.22,1.6,-0.24242,0.00011,23.03291]
[1776272425820,39.32,73934.65,1.6,-0.24312,0.00011,23.06688]
[1776272429422,39.32,73934.33,1.6,-0.24316,0.00011,23.06837]
[1776272433012,39.32,73943.1,1.6,-0.24218,0.00011,23.01892]
[1776272436986,39.32,73950.84,1.6,-0.24135,0.00011,22.97823]
[1776272437235,39.32,73950.84,1.6,-0.24135,0.00011,22.97823]
[1776272437624,39.32,73953.44,1.6,-0.24107,0.00011,22.96457]
[1776272438543,39.32,73961.1,1.6,-0.24025,0.00011,22.92426]
[1776272438805,39.32,73961.1,1.6,-0.24025,0.00011,22.92426]
[1776272439842,39.32,73967.19,1.6,-0.23959,0.00011,22.89221]
[1776272439918,39.32,73970.57,1.6,-0.23923,0.00011,22.87435]
[1776272444953,39.31,73977.4,1.6,-0.23847,0.00011,22.83672]
[1776272449974,39.31,73977.3,1.6,-0.23846,0.00011,22.83617]
[1776272450372,39.31,73977.3,1.6,-0.23846,0.00011,22.83617]
[1776272457040,39.3,73988.56,1.6,-0.23722,0.00011,22.77435]
[1776272457666,39.3,73988.56,1.6,-0.23722,0.00011,22.77435]
[1776272457713,39.3,73988.56,1.6,-0.23722,0.00011,22.77435]
[1776272458018,39.3,73988.56,1.6,-0.23722,0.00011,22.77435]
[1776272458072,39.3,73988.56,1.6,-0.23722,0.00011,22.77435]
[1776272458239,39.3,73988.56,1.6,-0.23722,0.00011,22.77435]
[1776272458362,39.3,73988.56,1.6,-0.23722,0.00011,22.77435]
[1776272460061,39.3,74007.05,1.6,-0.23525,0.00011,22.67535]
[1776272460745,39.3,74007.05,1.6,-0.23525,0.00011,22.67535]
[1776272460801,39.3,74007.05,1.6,-0.23525,0.00011,22.67535]
[1776272461084,39.3,74007.05,1.6,-0.23525,0.00011,22.67535]
[1776272467111,39.3,74008.92,1.6,-0.23504,0.00011,22.66481]
[1776272467569,39.3,74008.92,1.6,-0.23504,0.00011,22.66481]
[1776272468173,39.3,74008.92,1.6,-0.23504,0.00011,22.66481]
[1776272473683,39.29,74003.66,1.6,-0.23558,0.00011,22.69232]
[1776272479197,39.29,73990.77,1.6,-0.23694,0.00011,22.75999]
[1776272482327,39.29,73995.22,1.6,-0.23645,0.00011,22.7359]
[1776272482563,39.29,74001.72,1.6,-0.23576,0.00011,22.70109]
[1776272485194,39.29,74009.38,1.6,-0.23494,0.00011,22.65994]
[1776272485413,39.29,74009.38,1.6,-0.23494,0.00011,22.65994]
[1776272485685,39.29,74011.73,1.6,-0.23469,0.00011,22.64729]
[1776272486073,39.29,74011.73,1.6,-0.23469,0.00011,22.64729]
[1776272486425,39.29,74011.73,1.6,-0.23469,0.00011,22.64729]
[1776272486440,39.29,74026.18,1.6,-0.23316,0.00011,22.56979]
[1776272486596,39.29,74026.18,1.6,-0.23316,0.00011,22.56979]
[1776272488806,39.29,74033.81,1.6,-0.23236,0.00011,22.52888]
[1776272491846,39.29,74023.92,1.6,-0.23339,0.00011,22.57891]
[1776272497246,39.29,74021.29,1.6,-0.23366,0.00011,22.59303]
[1776272497323,39.29,74032.11,1.6,-0.23252,0.00011,22.53492]
[1776272498770,39.29,74033.75,1.6,-0.23235,0.00011,22.52616]
[1776272504373,39.29,74038.83,1.6,-0.23182,0.00011,22.49931]
[1776272509408,39.29,74038.1,1.6,-0.23191,0.00011,22.5038]
[1776272510439,39.29,74038.1,1.6,-0.23191,0.00011,22.5038]
[1776272513766,39.29,74027.22,1.6,-0.23306,0.00011,22.56265]
[1776272519478,39.29,74022.57,1.6,-0.23356,0.00011,22.58769]
[1776272522383,39.29,74022.31,1.6,-0.23358,0.00011,22.58907]
[1776272522386,39.29,74022.31,1.6,-0.23358,0.00011,22.58907]
[1776272523683,39.29,74008.0,1.6,-0.2351,0.00011,22.66565]
[1776272528347,39.29,74010.68,1.6,-0.23481,0.00011,22.65112]
[1776272529257,39.29,74011.69,1.6,-0.2347,0.00011,22.64555]
[1776272531838,39.29,74014.27,1.6,-0.23442,0.00011,22.6316]
[1776272531943,39.29,74013.91,1.6,-0.23446,0.00011,22.6334]
[1776272538282,39.29,74017.72,1.6,-0.23405,0.00011,22.61262]
[1776272540127,39.29,74027.72,1.6,-0.23299,0.00011,22.55889]
[1776272545874,39.29,74029.84,1.6,-0.23277,0.00011,22.54751]
[1776272547343,39.29,74027.0,1.6,-0.23307,0.00011,22.56277]
[1776272547355,39.29,74022.32,1.6,-0.23356,0.00011,22.58787]
[1776272548254,39.29,74022.32,1.6,-0.23356,0.00011,22.58787]
[1776272548266,39.29,74012.8,1.6,-0.23457,0.00011,22.63884]
[1776272551099,39.29,74011.62,1.6,-0.23469,0.00011,22.64499]
[1776272552422,39.29,73998.63,1.6,-0.23605,0.00011,22.71095]
[1776272554240,39.29,74000.28,1.6,-0.23587,0.00011,22.70199]
[1776272554334,39.29,74006.07,1.6,-0.23525,0.00011,22.67094]
[1776272556768,39.29,74012.17,1.6,-0.2346,0.00011,22.6381]
[1776272556837,39.29,74011.8,1.6,-0.23464,0.00011,22.63998]
[1776272558758,39.29,73995.6,1.6,-0.23635,0.00011,22.7263]
[1776272563792,39.28,73992.39,1.6,-0.23668,0.00011,22.74236]
[1776272565829,39.28,73992.01,1.6,-0.23671,0.00011,22.74419]
[1776272566830,39.28,73992.24,1.6,-0.23668,0.00011,22.74278]
[1776272570845,39.28,73979.99,1.6,-0.23797,0.00011,22.80693]
[1776272571733,39.28,73979.99,1.6,-0.23797,0.00011,22.80693]
[1776272572362,39.28,73979.99,1.6,-0.23797,0.00011,22.80693]
[1776272573924,39.28,73975.1,1.6,-0.23849,0.00011,22.83235]
[1776272575582,39.27,73978.8,1.6,-0.23808,0.00011,22.81221]
[1776272577663,39.27,73993.59,1.6,-0.23649,0.00011,22.73312]
[1776272582580,39.27,73994.23,1.6,-0.23641,0.00011,22.72899]
[1776272586173,39.27,73994.98,1.6,-0.23632,0.00011,22.72456]
[1776272586289,39.27,73994.98,1.6,-0.23632,0.00011,22.72456]
[1776272586318,39.27,74004.95,1.6,-0.23526,0.00011,22.67121]
[1776272588367,39.27,74008.58,1.6,-0.23487,0.00011,22.65173]
[1776272594382,39.27,74013.85,1.6,-0.23431,0.00011,22.62331]
[1776272597896,39.27,74014.64,1.6,-0.23423,0.00011,22.61894]
[1776272598046,39.27,74017.87,1.6,-0.23388,0.00011,22.6016]
[1776272600350,39.27,74027.45,1.6,-0.23287,0.00011,22.55013]
[1776272601719,39.27,74030.09,1.6,-0.23259,0.00011,22.53596]
[1776272602074,39.27,74033.44,1.6,-0.23224,0.00011,22.51798]
[1776272602924,39.27,74033.44,1.6,-0.23224,0.00011,22.51798]
[1776272603242,39.27,74033.44,1.6,-0.23224,0.00011,22.51798]
[1776272603458,39.27,74033.44,1.6,-0.23224,0.00011,22.51798]
[1776272603487,39.27,74033.44,1.6,-0.23224,0.00011,22.51798]
[1776272603532,39.27,74040.43,1.6,-0.2315,0.00011,22.4804]
[1776272605994,39.27,74045.21,1.6,-0.23101,0.00011,22.45486]
[1776272606010,39.27,74045.21,1.6,-0.23101,0.00011,22.45486]
[1776272606669,39.27,74044.06,1.6,-0.23113,0.00011,22.46122]
[1776272607108,39.27,74043.16,1.6,-0.23123,0.00011,22.46621]
[1776272612143,39.27,74044.22,1.6,-0.23111,0.00011,22.45806]
[1776272613033,39.27,74044.22,1.6,-0.23111,0.00011,22.45806]
[1776272613220,39.27,74044.22,1.6,-0.23111,0.00011,22.45806]
[1776272618074,39.27,74049.97,1.6,-0.23052,0.0001,22.42791]
[1776272621722,39.28,74052.39,1.6,-0.23029,0.0001,22.4158]
[1776272622214,39.28,74053.04,1.6,-0.23022,0.0001,22.41253]
[1776272624341,39.28,74053.08,1.6,-0.23022,0.0001,22.41254]
[1776272625014,39.28,74053.04,1.6,-0.23023,0.0001,22.41298]
[1776272630156,39.28,74059.27,1.6,-0.2296,0.0001,22.38053]
[1776272633774,39.29,74056.49,1.6,-0.22991,0.0001,22.39664]
[1776272636735,39.29,74051.55,1.6,-0.23044,0.0001,22.42407]
[1776272637319,39.29,74052.06,1.6,-0.23039,0.0001,22.42153]
[1776272639417,39.29,74051.03,1.6,-0.23051,0.0001,22.42733]
[1776272644429,39.3,74048.34,1.6,-0.23081,0.0001,22.44297]
[1776272646747,39.3,74049.44,1.6,-0.23071,0.0001,22.43767]
[1776272647392,39.3,74049.63,1.6,-0.23069,0.0001,22.43687]
[1776272651186,39.3,74046.75,1.6,-0.231,0.0001,22.45299]
[1776272652697,39.3,74046.2,1.6,-0.23107,0.00011,22.45628]
[1776272655449,39.3,74059.19,1.6,-0.22972,0.0001,22.38671]
[1776272656148,39.3,74059.19,1.6,-0.22972,0.0001,22.38671]
[1776272656668,39.3,74052.74,1.6,-0.2304,0.0001,22.42182]
[1776272662498,39.31,74043.41,1.6,-0.23139,0.00011,22.47311]
[1776272668402,39.31,74044.55,1.6,-0.23128,0.00011,22.4676]
[1776272673575,39.31,74044.46,1.6,-0.2313,0.00011,22.46598]
[1776272678609,39.32,74043.83,1.6,-0.23138,0.00011,22.47023]
[1776272683645,39.32,74050.55,1.6,-0.23069,0.0001,22.43486]
[1776272689104,39.33,74050.08,1.6,-0.23079,0.0001,22.4405]
[1776272689968,39.33,74056.15,1.6,-0.23017,0.0001,22.40816]
[1776272690222,39.33,74056.15,1.6,-0.23017,0.0001,22.40816]
[1776272691162,39.33,74059.32,1.6,-0.22984,0.0001,22.39127]
[1776272691966,39.33,74059.98,1.6,-0.22973,0.0001,22.38571]
[1776272692484,39.33,74059.98,1.6,-0.22973,0.0001,22.38571]
[1776272693324,39.32,74060.21,1.6,-0.22971,0.0001,22.38427]
[1776272693343,39.32,74060.21,1.6,-0.22971,0.0001,22.38427]
[1776272694281,39.32,74061.1,1.6,-0.22961,0.0001,22.37926]
[1776272694352,39.32,74061.1,1.6,-0.22961,0.0001,22.37926]
[1776272694393,39.32,74061.1,1.6,-0.22961,0.0001,22.37926]
[1776272696724,39.32,74077.49,1.6,-0.22787,0.0001,22.28884]
[1776272698433,39.32,74084.75,1.6,-0.2271,0.0001,22.24841]
[1776272699494,39.31,74086.93,1.6,-0.22685,0.0001,22.23528]
[1776272705166,39.3,74085.47,1.6,-0.22696,0.0001,22.24115]
[1776272707366,39.3,74078.4,1.6,-0.22768,0.0001,22.2787]
[1776272707657,39.3,74078.4,1.6,-0.22768,0.0001,22.2787]
[1776272707673,39.3,74078.4,1.6,-0.22768,0.0001,22.2787]
[1776272708527,39.3,74079.58,1.6,-0.22756,0.0001,22.27221]
[1776272708765,39.3,74084.96,1.6,-0.22699,0.0001,22.24287]
[1776272709053,39.3,74084.96,1.6,-0.22699,0.0001,22.24287]
[1776272711725,39.3,74091.95,1.6,-0.22626,0.0001,22.20437]
[1776272712465,39.3,74091.95,1.6,-0.22626,0.0001,22.20437]
[1776272712511,39.3,74091.95,1.6,-0.22626,0.0001,22.20437]
[1776272712640,39.3,74091.95,1.6,-0.22626,0.0001,22.20437]
[1776272716622,39.3,74097.66,1.6,-0.22567,0.0001,22.17333]
[1776272719793,39.3,74098.14,1.6,-0.22562,0.0001,22.17088]
[1776272720957,39.3,74098.99,1.6,-0.22554,0.0001,22.16628]
[1776272725341,39.3,74097.3,1.6,-0.22571,0.0001,22.1756]
[1776272727057,39.3,74101.24,1.6,-0.22531,0.0001,22.15416]
[1776272733490,39.3,74096.56,1.6,-0.22577,0.0001,22.17663]
[1776272734715,39.3,74096.31,1.6,-0.2258,0.0001,22.178]
[1776272740736,39.3,74097.24,1.6,-0.22571,0.0001,22.17311]
[1776272741570,39.3,74097.24,1.6,-0.22571,0.0001,22.17311]
[1776272741777,39.3,74093.6,1.6,-0.22609,0.0001,22.193]
[1776272742319,39.3,74093.6,1.6,-0.22609,0.0001,22.193]
[1776272742518,39.3,74093.6,1.6,-0.22609,0.0001,22.193]
[1776272742619,39.3,74083.44,1.6,-0.22714,0.0001,22.24836]
[1776272743388,39.3,74083.44,1.6,-0.22714,0.0001,22.24836]
[1776272744140,39.3,74081.64,1.6,-0.22733,0.0001,22.2581]
[1776272744286,39.3,74081.64,1.6,-0.22733,0.0001,22.2581]
[1776272747880,39.3,74084.07,1.6,-0.22707,0.0001,22.24471]
[1776272748076,39.3,74084.07,1.6,-0.22707,0.0001,22.24471]
[1776272750384,39.3,74068.71,1.6,-0.22867,0.0001,22.328]
[1776272750904,39.3,74066.19,1.6,-0.22893,0.0001,22.34152]
[1776272754777,39.3,74067.13,1.6,-0.22882,0.0001,22.33581]
[1776272755201,39.3,74067.13,1.6,-0.22882,0.0001,22.33581]
[1776272755306,39.3,74067.13,1.6,-0.22882,0.0001,22.33581]
[1776272755328,39.3,74067.13,1.6,-0.22882,0.0001,22.33581]
[1776272755376,39.3,74067.13,1.6,-0.22882,0.0001,22.33581]
[1776272757095,39.3,74060.72,1.6,-0.22948,0.0001,22.37022]
[1776272762212,39.29,74054.87,1.6,-0.23007,0.0001,22.40047]
[1776272765520,39.29,74054.92,1.6,-0.23006,0.0001,22.39972]
[1776272768722,39.29,74059.71,1.6,-0.22954,0.0001,22.37312]
[1776272770139,39.29,74060.97,1.6,-0.2294,0.0001,22.36589]
[1776272775306,39.28,74070.89,1.6,-0.22835,0.0001,22.31105]
[1776272778739,39.28,74070.66,1.6,-0.22837,0.0001,22.31198]
[1776272778752,39.28,74070.66,1.6,-0.22837,0.0001,22.31198]
[1776272778995,39.28,74071.09,1.6,-0.22832,0.0001,22.3095]
[1776272779576,39.28,74071.09,1.6,-0.22832,0.0001,22.3095]
[1776272782124,39.28,74080.2,1.6,-0.22736,0.0001,22.2596]
[1776272782172,39.28,74080.2,1.6,-0.22736,0.0001,22.2596]
[1776272787389,39.28,74078.02,1.6,-0.22758,0.0001,22.27089]
[1776272790919,39.28,74074.48,1.6,-0.22794,0.0001,22.28976]
[1776272794087,39.28,74084.24,1.6,-0.2269,0.0001,22.23311]
[1776272799477,39.28,74081.63,1.6,-0.22716,0.0001,22.24689]
[1776272804512,39.27,74079.35,1.6,-0.22739,0.0001,22.25887]
[1776272805426,39.27,74079.35,1.6,-0.22739,0.0001,22.25887]
[1776272805520,39.27,74079.35,1.6,-0.22739,0.0001,22.25887]
[1776272805659,39.27,74079.35,1.6,-0.22739,0.0001,22.25887]
[1776272805693,39.27,74079.35,1.6,-0.22739,0.0001,22.25887]
[1776272805767,39.27,74079.35,1.6,-0.22739,0.0001,22.25887]
[1776272805854,39.27,74088.82,1.6,-0.22641,0.0001,22.20718]
[1776272805906,39.27,74088.82,1.6,-0.22641,0.0001,22.20718]
[1776272805913,39.27,74088.82,1.6,-0.22641,0.0001,22.20718]
[1776272805964,39.27,74088.82,1.6,-0.22641,0.0001,22.20718]
[1776272806371,39.27,74088.82,1.6,-0.22641,0.0001,22.20718]
[1776272806529,39.27,74098.62,1.6,-0.22539,0.0001,22.15364]
[1776272807625,39.27,74098.62,1.6,-0.22539,0.0001,22.15364]
[1776272807722,39.27,74098.62,1.6,-0.22539,0.0001,22.15364]
[1776272807750,39.27,74098.62,1.6,-0.22539,0.0001,22.15364]
[1776272809887,39.27,74092.59,1.6,-0.22601,0.0001,22.18666]
[1776272810938,39.27,74092.77,1.6,-0.226,0.0001,22.18567]
[1776272813387,39.27,74092.0,1.6,-0.22608,0.0001,22.18987]
[1776272813447,39.27,74092.0,1.6,-0.22608,0.0001,22.18987]
[1776272813531,39.27,74092.0,1.6,-0.22608,0.0001,22.18987]
[1776272818612,39.27,74088.84,1.6,-0.2264,0.0001,22.20695]
[1776272819841,39.27,74088.83,1.6,-0.2264,0.0001,22.20697]
[1776272819979,39.27,74088.83,1.6,-0.2264,0.0001,22.20697]
[1776272820016,39.27,74088.83,1.6,-0.2264,0.0001,22.20697]
[1776272820052,39.27,74088.83,1.6,-0.2264,0.0001,22.20697]
[1776272820627,39.27,74099.55,1.6,-0.22529,0.0001,22.14841]
[1776272823365,39.27,74096.26,1.6,-0.22563,0.0001,22.16646]
[1776272823484,39.27,74096.26,1.6,-0.22563,0.0001,22.16646]
[1776272823852,39.27,74088.63,1.6,-0.22642,0.0001,22.20813]
[1776272824191,39.27,74088.63,1.6,-0.22642,0.0001,22.20813]
[1776272824565,39.27,74088.63,1.6,-0.22642,0.0001,22.20813]
[1776272824855,39.27,74083.76,1.6,-0.22693,0.0001,22.23465]
[1776272825215,39.27,74083.76,1.6,-0.22693,0.0001,22.23465]
[1776272826157,39.27,74079.99,1.6,-0.22732,0.0001,22.25511]
[1776272826191,39.27,74079.99,1.6,-0.22732,0.0001,22.25511]
[1776272826270,39.27,74079.99,1.6,-0.22732,0.0001,22.25511]
[1776272826824,39.27,74071.86,1.6,-0.22817,0.0001,22.29924]
[1776272827997,39.27,74067.89,1.6,-0.22858,0.0001,22.32066]
[1776272830203,39.27,74069.16,1.6,-0.22844,0.0001,22.31345]
[1776272834731,39.27,74080.15,1.6,-0.22728,0.0001,22.253]
[1776272839799,39.27,74084.14,1.6,-0.22686,0.0001,22.23099]
[1776272840402,39.27,74084.53,1.6,-0.22682,0.0001,22.22881]
[1776272840442,39.27,74084.53,1.6,-0.22682,0.0001,22.22881]
[1776272840449,39.27,74084.53,1.6,-0.22682,0.0001,22.22881]
[1776272840883,39.27,74085.57,1.6,-0.22671,0.0001,22.22307]
[1776272840897,39.27,74085.57,1.6,-0.22671,0.0001,22.22307]
[1776272845027,39.27,74086.05,1.6,-0.22666,0.0001,22.2202]
[1776272849424,39.27,74089.41,1.6,-0.2263,0.0001,22.20162]
[1776272852819,39.27,74093.94,1.6,-0.22583,0.0001,22.17678]
[1776272853151,39.27,74094.58,1.6,-0.22574,0.0001,22.16996]
[1776272853248,39.27,74094.58,1.6,-0.22574,0.0001,22.16996]
[1776272853839,39.27,74094.58,1.6,-0.22574,0.0001,22.16996]
[1776272856915,39.27,74098.77,1.6,-0.22531,0.0001,22.14706]
[1776272858449,39.27,74099.61,1.6,-0.22522,0.0001,22.14251]
[1776272858943,39.27,74096.77,1.6,-0.22552,0.0001,22.15807]
[1776272861046,39.27,74094.34,1.6,-0.22577,0.0001,22.17137]
[1776272862240,39.27,74098.1,1.6,-0.22538,0.0001,22.15086]
[1776272862340,39.27,74098.1,1.6,-0.22538,0.0001,22.15086]
[1776272863747,39.27,74098.76,1.6,-0.22531,0.0001,22.1473]
[1776272864027,39.27,74106.05,1.6,-0.22456,0.0001,22.10745]
[1776272864033,39.27,74106.05,1.6,-0.22456,0.0001,22.10745]
[1776272864074,39.27,74106.05,1.6,-0.22456,0.0001,22.10745]
[1776272866784,39.27,74119.08,1.6,-0.22322,0.0001,22.0361]
[1776272875723,39.27,74117.32,1.6,-0.22343,0.0001,22.04747]
[1776272881057,39.28,74110.84,1.6,-0.22411,0.0001,22.08405]
[1776272884866,39.28,74111.46,1.6,-0.22405,0.0001,22.08092]
[1776272885288,39.28,74112.0,1.6,-0.224,0.0001,22.07808]
[1776272886895,39.28,74101.66,1.6,-0.22507,0.0001,22.13494]
[1776272887057,39.28,74101.66,1.6,-0.22507,0.0001,22.13494]
[1776272888332,39.28,74097.28,1.6,-0.22553,0.0001,22.15895]
[1776272888538,39.28,74097.28,1.6,-0.22553,0.0001,22.15895]
[1776272888551,39.28,74097.28,1.6,-0.22553,0.0001,22.15895]
[1776272888747,39.28,74097.28,1.6,-0.22553,0.0001,22.15895]
[1776272888778,39.28,74097.28,1.6,-0.22553,0.0001,22.15895]
[1776272890122,39.28,74084.6,1.6,-0.22685,0.0001,22.22817]
[1776272891196,39.28,74084.6,1.6,-0.22685,0.0001,22.22817]
[1776272891398,39.28,74084.6,1.6,-0.22685,0.0001,22.22817]
[1776272891484,39.28,74084.6,1.6,-0.22685,0.0001,22.22817]
[1776272893812,39.28,74075.44,1.6,-0.2278,0.0001,22.27793]
[1776272894333,39.28,74071.98,1.6,-0.22816,0.0001,22.29664]
[1776272894873,39.28,74071.98,1.6,-0.22816,0.0001,22.29664]
[1776272896837,39.28,74077.61,1.6,-0.22757,0.0001,22.26581]
[1776272897031,39.28,74080.76,1.6,-0.22724,0.0001,22.24858]
[1776272899328,39.28,74076.48,1.6,-0.22768,0.0001,22.27172]
[1776272899482,39.28,74076.48,1.6,-0.22768,0.0001,22.27172]
[1776272899575,39.28,74076.48,1.6,-0.22768,0.0001,22.27172]
[1776272899796,39.28,74076.48,1.6,-0.22768,0.0001,22.27172]
[1776272900245,39.28,74076.59,1.6,-0.22767,0.0001,22.27103]
[1776272900371,39.28,74076.59,1.6,-0.22767,0.0001,22.27103]
[1776272900565,39.28,74076.59,1.6,-0.22767,0.0001,22.27103]
[1776272903271,39.27,74066.42,1.6,-0.22872,0.0001,22.32588]
[1776272903987,39.27,74067.39,1.6,-0.22862,0.0001,22.32046]
[1776272904071,39.27,74067.39,1.6,-0.22862,0.0001,22.32046]
[1776272904566,39.27,74067.39,1.6,-0.22862,0.0001,22.32046]
[1776272905114,39.27,74071.09,1.6,-0.22823,0.0001,22.30022]
[1776272906377,39.27,74075.74,1.6,-0.22774,0.0001,22.27482]
[1776272907427,39.27,74075.92,1.6,-0.22772,0.0001,22.27374]
[1776272907545,39.27,74075.92,1.6,-0.22772,0.0001,22.27374]
[1776272908111,39.27,74075.96,1.6,-0.22771,0.0001,22.27342]
[1776272912622,39.27,74079.15,1.6,-0.22735,0.0001,22.25241]
[1776272912851,39.27,74079.15,1.6,-0.22735,0.0001,22.25241]
[1776272914400,39.27,74069.24,1.6,-0.22838,0.0001,22.30598]
[1776272915201,39.27,74069.24,1.6,-0.22838,0.0001,22.30598]
[1776272915281,39.27,74069.24,1.6,-0.22838,0.0001,22.30598]
[1776272916106,39.27,74068.44,1.6,-0.22846,0.0001,22.31018]
[1776272918365,39.27,74067.23,1.6,-0.22858,0.0001,22.31643]
[1776272923646,39.27,74059.13,1.6,-0.22941,0.0001,22.35947]
[1776272929529,39.26,74060.63,1.6,-0.22923,0.0001,22.35004]
[1776272932772,39.26,74057.12,1.6,-0.22959,0.0001,22.36836]
[1776272938459,39.25,74049.93,1.6,-0.23031,0.0001,22.40552]
[1776272941046,39.25,74054.74,1.6,-0.22979,0.0001,22.37894]
[1776272941928,39.25,74054.74,1.6,-0.22979,0.0001,22.37894]
[1776272941952,39.25,74054.74,1.6,-0.22979,0.0001,22.37894]
[1776272943536,39.25,74058.51,1.6,-0.22939,0.0001,22.35803]
[1776272943550,39.25,74058.51,1.6,-0.22939,0.0001,22.35803]
[1776272944365,39.25,74064.21,1.6,-0.22879,0.0001,22.32688]
[1776272950545,39.24,74072.61,1.6,-0.22789,0.0001,22.28023]
[1776272951918,39.24,74072.61,1.6,-0.22789,0.0001,22.28023]
[1776272960865,39.24,74065.36,1.6,-0.22863,0.0001,22.31824]
[1776272962029,39.24,74064.8,1.6,-0.22868,0.0001,22.32096]
[1776272962047,39.24,74064.8,1.6,-0.22868,0.0001,22.32096]
[1776272962959,39.24,74064.8,1.6,-0.22868,0.0001,22.32096]
[1776272964079,39.24,74061.29,1.6,-0.22904,0.0001,22.3397]
[1776272964187,39.24,74061.29,1.6,-0.22904,0.0001,22.3397]
[1776272965450,39.24,74056.49,1.6,-0.22954,0.0001,22.36556]
[1776272965458,39.24,74056.49,1.6,-0.22954,0.0001,22.36556]
[1776272966914,39.24,74056.73,1.6,-0.22951,0.0001,22.36405]
[1776272970293,39.23,74063.93,1.6,-0.22874,0.0001,22.32422]
[1776272975069,39.23,74060.7,1.6,-0.22905,0.0001,22.33769]
[1776272975079,39.23,74060.7,1.6,-0.22905,0.0001,22.33769]
[1776272980518,39.23,74054.65,1.6,-0.22966,0.0001,22.36954]
[1776272985488,39.22,74054.52,1.6,-0.22966,0.0001,22.3692]
[1776272989760,39.22,74052.51,1.6,-0.22985,0.0001,22.37922]
[1776272991277,39.22,74049.5,1.6,-0.23016,0.00011,22.39509]
[1776272991296,39.22,74049.5,1.6,-0.23016,0.00011,22.39509]
[1776272991372,39.22,74049.5,1.6,-0.23016,0.00011,22.39509]
[1776272991836,39.22,74036.79,1.6,-0.23149,0.00011,22.46359]
[1776272993429,39.22,74037.65,1.6,-0.2314,0.00011,22.45908]
[1776272994446,39.22,74043.28,1.6,-0.23081,0.00011,22.42879]
[1776272994529,39.22,74043.28,1.6,-0.23081,0.00011,22.42879]
[1776272994639,39.22,74043.28,1.6,-0.23081,0.00011,22.42879]
[1776272994642,39.22,74043.28,1.6,-0.23081,0.00011,22.42879]
[1776272995277,39.22,74052.5,1.6,-0.22985,0.0001,22.37906]
[1776272995569,39.22,74052.5,1.6,-0.22985,0.0001,22.37906]
[1776272996502,39.22,74053.27,1.6,-0.22977,0.0001,22.37513]
[1776272997633,39.22,74052.92,1.6,-0.22981,0.0001,22.37682]
[1776272997682,39.22,74052.92,1.6,-0.22981,0.0001,22.37682]
[1776272997761,39.22,74052.92,1.6,-0.22981,0.0001,22.37682]
[1776272999310,39.22,74063.3,1.6,-0.22871,0.0001,22.32008]
[1776273005933,39.22,74071.49,1.6,-0.22784,0.0001,22.27478]
[1776273007407,39.22,74065.72,1.6,-0.22844,0.0001,22.30609]
[1776273009545,39.22,74058.28,1.6,-0.22922,0.0001,22.3463]
[1776273014996,39.21,74063.73,1.6,-0.22863,0.0001,22.31588]
[1776273018218,39.21,74061.76,1.6,-0.22883,0.0001,22.32619]
[1776273018290,39.21,74061.76,1.6,-0.22883,0.0001,22.32619]
[1776273019296,39.21,74055.66,1.6,-0.22947,0.0001,22.35917]
[1776273020488,39.21,74055.66,1.6,-0.22946,0.0001,22.35902]
[1776273020870,39.21,74055.66,1.6,-0.22946,0.0001,22.35902]
[1776273020961,39.21,74055.66,1.6,-0.22946,0.0001,22.35902]
[1776273021706,39.21,74053.61,1.6,-0.22968,0.0001,22.36996]
[1776273023063,39.21,74036.51,1.6,-0.23148,0.00011,22.46298]
[1776273028098,39.21,74029.58,1.6,-0.23223,0.00011,22.50103]
[1776273033132,39.22,74030.78,1.6,-0.23209,0.00011,22.49191]
[1776273037904,39.22,74030.13,1.6,-0.23217,0.00011,22.49594]
[1776273037980,39.22,74028.66,1.6,-0.23233,0.00011,22.504]
[1776273038050,39.22,74028.66,1.6,-0.23233,0.00011,22.504]
[1776273041118,39.22,74018.37,1.6,-0.23342,0.00011,22.55974]
[1776273041191,39.22,74018.37,1.6,-0.23342,0.00011,22.55974]
[1776273041261,39.22,74018.37,1.6,-0.23342,0.00011,22.55974]
[1776273041292,39.22,74021.47,1.6,-0.2331,0.00011,22.54315]
[1776273045381,39.22,74028.66,1.6,-0.23234,0.00011,22.50473]
[1776273045511,39.22,74028.66,1.6,-0.23234,0.00011,22.50473]
[1776273045841,39.22,74028.66,1.6,-0.23234,0.00011,22.50473]
[1776273045946,39.22,74028.66,1.6,-0.23234,0.00011,22.50473]
[1776273045983,39.22,74025.06,1.6,-0.23272,0.00011,22.52424]
[1776273046090,39.22,74025.06,1.6,-0.23272,0.00011,22.52424]
[1776273046513,39.22,74025.06,1.6,-0.23272,0.00011,22.52424]
[1776273046539,39.22,74025.06,1.6,-0.23272,0.00011,22.52424]
[1776273046555,39.22,74025.06,1.6,-0.23272,0.00011,22.52424]
[1776273046740,39.22,74025.06,1.6,-0.23272,0.00011,22.52424]
[1776273046842,39.22,74010.67,1.6,-0.23425,0.00011,22.60169]
[1776273047488,39.22,74010.67,1.6,-0.23425,0.00011,22.60169]
[1776273047766,39.22,74010.67,1.6,-0.23425,0.00011,22.60169]
[1776273052096,39.22,74013.5,1.6,-0.23395,0.00011,22.5865]
[1776273052587,39.22,74013.5,1.6,-0.23395,0.00011,22.5865]
[1776273058312,39.22,74024.6,1.6,-0.23278,0.00011,22.52733]
[1776273063347,39.23,74015.03,1.6,-0.23381,0.00011,22.57921]
[1776273068585,39.23,74013.58,1.6,-0.23396,0.00011,22.5871]
[1776273075432,39.23,74003.22,1.6,-0.23506,0.00011,22.6426]
[1776273080467,39.22,73997.85,1.6,-0.23562,0.00011,22.67092]
[1776273082339,39.22,73998.16,1.6,-0.23559,0.00011,22.66917]
[1776273089530,39.22,74019.43,1.6,-0.23332,0.00011,22.55482]
[1776273094594,39.22,74018.48,1.6,-0.23341,0.00011,22.55687]
[1776273094688,39.22,74018.48,1.6,-0.23341,0.00011,22.55687]
[1776273097010,39.22,74025.09,1.6,-0.23271,0.00011,22.52142]
[1776273097586,39.22,74038.3,1.6,-0.23132,0.00011,22.45038]
[1776273103628,39.23,74040.65,1.6,-0.23109,0.00011,22.43878]
[1776273108664,39.23,74045.7,1.6,-0.23058,0.00011,22.4125]
[1776273111835,39.23,74046.56,1.6,-0.2305,0.00011,22.4083]
[1776273111900,39.23,74046.56,1.6,-0.2305,0.00011,22.4083]
[1776273112047,39.23,74046.56,1.6,-0.2305,0.00011,22.4083]
[1776273112921,39.23,74046.99,1.6,-0.23046,0.00011,22.4062]
[1776273119449,39.23,74056.38,1.6,-0.22945,0.0001,22.35434]
[1776273120624,39.23,74056.57,1.6,-0.22943,0.0001,22.35298]
[1776273123625,39.23,74056.62,1.6,-0.22942,0.0001,22.35237]
[1776273125139,39.23,74057.13,1.6,-0.22935,0.0001,22.34909]
[1776273131827,39.22,74056.66,1.6,-0.22938,0.0001,22.35051]
[1776273133969,39.22,74054.88,1.6,-0.22956,0.0001,22.35999]
[1776273134455,39.22,74052.85,1.6,-0.22977,0.0001,22.3708]
[1776273135077,39.22,74052.85,1.6,-0.22977,0.0001,22.3708]
[1776273136417,39.22,74043.89,1.6,-0.23072,0.00011,22.41933]
[1776273136523,39.22,74043.89,1.6,-0.23072,0.00011,22.41933]
[1776273141898,39.22,74037.89,1.6,-0.23137,0.00011,22.45277]
[1776273146933,39.23,74038.9,1.6,-0.23128,0.00011,22.44818]
[1776273151968,39.23,74038.73,1.6,-0.23129,0.00011,22.44674]
[1776273157003,39.23,74038.65,1.6,-0.23132,0.00011,22.4481]
[1776273161204,39.24,74039.06,1.6,-0.23129,0.00011,22.44664]
[1776273167293,39.24,74048.2,1.6,-0.23033,0.00011,22.39756]
[1776273168857,39.24,74039.06,1.6,-0.23129,0.00011,22.44703]
[1776273174123,39.24,74034.54,1.6,-0.23179,0.00011,22.47239]
[1776273179157,39.24,74034.67,1.6,-0.23179,0.00011,22.47252]
[1776273184194,39.25,74033.36,1.6,-0.23194,0.00011,22.48044]
[1776273190235,39.25,74032.59,1.6,-0.23204,0.00011,22.48553]
[1776273193347,39.25,74040.41,1.6,-0.23123,0.00011,22.44383]
[1776273199302,39.26,74048.26,1.6,-0.23043,0.00011,22.40308]
[1776273204337,39.26,74048.81,1.6,-0.2304,0.00011,22.40134]
[1776273211387,39.27,74048.45,1.6,-0.23045,0.00011,22.40171]
[1776273215550,39.27,74047.25,1.6,-0.23058,0.00011,22.40888]
[1776273218265,39.27,74049.14,1.6,-0.2304,0.00011,22.39934]
[1776273223511,39.27,74050.36,1.6,-0.23026,0.0001,22.39211]
[1776273224914,39.27,74050.56,1.6,-0.23023,0.0001,22.39081]
[1776273225833,39.27,74050.34,1.6,-0.23025,0.0001,22.39178]
[1776273228333,39.27,74051.33,1.6,-0.23015,0.0001,22.38666]
[1776273230249,39.27,74049.77,1.6,-0.23031,0.00011,22.39496]
[1776273232021,39.27,74047.11,1.6,-0.23059,0.00011,22.40911]
[1776273236186,39.27,74049.35,1.6,-0.23035,0.00011,22.39702]
[1776273241607,39.27,74048.61,1.6,-0.23045,0.00011,22.40188]
[1776273245162,39.27,74047.7,1.6,-0.23055,0.00011,22.40709]
[1776273248223,39.27,74047.33,1.6,-0.2306,0.00011,22.40949]
[1776273249953,39.27,74048.92,1.6,-0.23043,0.00011,22.40117]
[1776273251536,39.28,74051.19,1.6,-0.2302,0.0001,22.38919]
[1776273252702,39.28,74052.17,1.6,-0.2301,0.0001,22.38405]
[1776273254177,39.28,74057.06,1.6,-0.22959,0.0001,22.35775]
[1776273259733,39.27,74052.5,1.6,-0.23004,0.0001,22.3809]
[1776273264767,39.27,74055.28,1.6,-0.22973,0.0001,22.36477]
[1776273269803,39.26,74055.5,1.6,-0.22969,0.0001,22.36253]
[1776273274837,39.26,74056.6,1.6,-0.22953,0.0001,22.35227]
[1776273279873,39.26,74051.39,1.6,-0.23006,0.0001,22.37936]
[1776273285915,39.25,74051.15,1.6,-0.23006,0.0001,22.37926]
[1776273287715,39.25,74050.35,1.6,-0.23014,0.00011,22.38336]
[1776273287757,39.25,74050.35,1.6,-0.23014,0.00011,22.38336]
[1776273289719,39.25,74049.89,1.6,-0.23018,0.00011,22.38537]
[1776273291720,39.25,74050.43,1.6,-0.23011,0.00011,22.38197]
[1776273296535,39.24,74049.48,1.6,-0.23019,0.00011,22.38595]
[1776273297486,39.24,74049.48,1.6,-0.23019,0.00011,22.38571]
[1776273298593,39.24,74049.2,1.6,-0.23021,0.00011,22.38699]
[1776273303663,39.24,74046.29,1.6,-0.23049,0.00011,22.40153]
[1776273309077,39.24,74045.06,1.6,-0.23064,0.00011,22.40889]
[1776273314066,39.24,74044.05,1.6,-0.23076,0.00011,22.41515]
[1776273317279,39.24,74052.9,1.6,-0.22983,0.0001,22.36726]
[1776273317458,39.24,74053.22,1.6,-0.22979,0.0001,22.36545]
[1776273317616,39.24,74053.22,1.6,-0.22979,0.0001,22.36545]
[1776273317943,39.24,74053.22,1.6,-0.22979,0.0001,22.36545]
[1776273318141,39.24,74053.22,1.6,-0.22979,0.0001,22.36545]
[1776273318332,39.24,74053.22,1.6,-0.22979,0.0001,22.36545]
[1776273318146,39.24,74067.62,1.6,-0.22828,0.0001,22.28724]
[1776273322205,39.24,74067.01,1.6,-0.22834,0.0001,22.29026]
[1776273323241,39.24,74065.49,1.6,-0.2285,0.0001,22.29841]
[1776273323547,39.24,74064.25,1.6,-0.22863,0.0001,22.30503]
[1776273323574,39.24,74064.25,1.6,-0.22863,0.0001,22.30503]
[1776273329223,39.24,74068.95,1.6,-0.22812,0.0001,22.27885]
[1776273334258,39.24,74064.42,1.6,-0.22857,0.0001,22.29966]
[1776273339293,39.24,74064.63,1.6,-0.22853,0.0001,22.29786]
[1776273344328,39.23,74071.35,1.6,-0.22782,0.0001,22.26072]
[1776273345854,39.23,74071.16,1.6,-0.22784,0.0001,22.26166]
[1776273347343,39.23,74067.1,1.6,-0.22826,0.0001,22.28365]
[1776273347542,39.23,74064.64,1.6,-0.22852,0.0001,22.29693]
[1776273348189,39.23,74064.64,1.6,-0.22852,0.0001,22.29693]
[1776273348314,39.23,74064.64,1.6,-0.22852,0.0001,22.29693]
[1776273348747,39.23,74057.88,1.6,-0.22922,0.0001,22.33352]
[1776273349505,39.23,74057.88,1.6,-0.22922,0.0001,22.33339]
[1776273349598,39.23,74047.91,1.6,-0.23026,0.00011,22.38725]
[1776273350533,39.23,74047.91,1.6,-0.23026,0.00011,22.38725]
[1776273356412,39.23,74041.24,1.6,-0.23098,0.00011,22.42441]
[1776273361447,39.24,74042.27,1.6,-0.23089,0.00011,22.41977]
[1776273366482,39.24,74045.18,1.6,-0.23061,0.00011,22.40522]
[1776273369111,39.24,74045.18,1.6,-0.23061,0.00011,22.40522]
[1776273369153,39.24,74045.18,1.6,-0.23061,0.00011,22.40522]
[1776273370510,39.24,74058.77,1.6,-0.2292,0.0001,22.33254]
[1776273375545,39.25,74060.3,1.6,-0.22906,0.0001,22.32573]
[1776273379938,39.25,74061.18,1.6,-0.22899,0.0001,22.32183]
[1776273380047,39.25,74061.18,1.6,-0.22899,0.0001,22.32183]
[1776273380965,39.25,74061.19,1.6,-0.22899,0.0001,22.32207]
[1776273381931,39.25,74065.22,1.6,-0.22857,0.0001,22.30003]
[1776273381966,39.25,74065.22,1.6,-0.22857,0.0001,22.30003]
[1776273388144,39.25,74071.74,1.6,-0.22787,0.0001,22.26392]
[1776273392881,39.25,74070.69,1.6,-0.22796,0.0001,22.26591]
[1776273393000,39.25,74070.69,1.6,-0.22796,0.0001,22.26591]
[1776273394415,39.25,74060.39,1.6,-0.22903,0.0001,22.32167]
[1776273396814,39.25,74056.62,1.6,-0.22942,0.0001,22.34179]
[1776273398704,39.25,74050.32,1.6,-0.23007,0.00011,22.37557]
[1776273404530,39.24,74057.15,1.6,-0.22933,0.0001,22.33732]
[1776273404763,39.24,74057.15,1.6,-0.22933,0.0001,22.33732]
[1776273409788,39.24,74062.93,1.6,-0.22871,0.0001,22.30502]
[1776273412604,39.24,74062.83,1.6,-0.22872,0.0001,22.30542]
[1776273414277,39.24,74062.77,1.6,-0.22872,0.0001,22.30544]
[1776273414288,39.24,74062.77,1.6,-0.22872,0.0001,22.30544]
[1776273414602,39.24,74063.92,1.6,-0.2286,0.0001,22.29904]
[1776273420224,39.23,74070.24,1.6,-0.22792,0.0001,22.26405]
[1776273425900,39.23,74064.94,1.6,-0.22846,0.0001,22.29199]
[1776273434175,39.23,74064.64,1.6,-0.22848,0.0001,22.29291]
[1776273434745,39.23,74064.64,1.6,-0.22847,0.0001,22.29249]
[1776273435041,39.23,74064.64,1.6,-0.22847,0.0001,22.29249]
[1776273435946,39.23,74060.88,1.6,-0.22886,0.0001,22.31278]
[1776273436283,39.23,74060.88,1.6,-0.22886,0.0001,22.31278]
[1776273439049,39.23,74049.63,1.6,-0.23003,0.00011,22.37319]
[1776273439309,39.23,74049.63,1.6,-0.23003,0.00011,22.37319]
[1776273445034,39.22,74048.11,1.6,-0.23017,0.00011,22.37989]
[1776273446273,39.22,74048.11,1.6,-0.23017,0.00011,22.37989]
[1776273448195,39.22,74043.98,1.6,-0.23059,0.00011,22.40178]
[1776273454097,39.21,74044.39,1.6,-0.23049,0.00011,22.39454]
[1776273454506,39.21,74044.39,1.6,-0.23049,0.00011,22.39454]
[1776273454520,39.21,74044.39,1.6,-0.23049,0.00011,22.39454]
[1776273455104,39.21,74032.36,1.6,-0.23176,0.00011,22.45933]
[1776273459544,39.21,74032.72,1.6,-0.23173,0.00011,22.45788]
[1776273465443,39.22,74032.32,1.6,-0.23179,0.00011,22.46075]
[1776273470494,39.22,74033.33,1.6,-0.2317,0.00011,22.45625]
[1776273476252,39.22,74032.92,1.6,-0.23176,0.00011,22.45948]
[1776273481287,39.23,74031.86,1.6,-0.23189,0.00011,22.46608]
[1776273486322,39.23,74032.99,1.6,-0.23178,0.00011,22.46089]
[1776273491362,39.23,74031.9,1.6,-0.23191,0.00011,22.46754]
[1776273496393,39.24,74030.79,1.6,-0.23205,0.00011,22.47458]
[1776273497423,39.24,74030.79,1.6,-0.23205,0.00011,22.47458]
[1776273497428,39.24,74030.79,1.6,-0.23205,0.00011,22.47458]
[1776273498339,39.24,74033.16,1.6,-0.2318,0.00011,22.46199]
[1776273498420,39.24,74043.36,1.6,-0.23073,0.00011,22.40711]
[1776273501421,39.24,74043.58,1.6,-0.23072,0.00011,22.40646]
[1776273503404,39.24,74037.39,1.6,-0.23137,0.00011,22.43999]
[1776273504791,39.24,74037.69,1.6,-0.23133,0.00011,22.43792]
[1776273508189,39.24,74037.54,1.6,-0.23135,0.00011,22.43898]
[1776273508708,39.24,74037.94,1.6,-0.23132,0.00011,22.43705]
[1776273514533,39.24,74034.81,1.6,-0.23164,0.00011,22.45159]
[1776273519568,39.25,74032.37,1.6,-0.23192,0.00011,22.46578]
[1776273522590,39.25,74044.46,1.6,-0.23066,0.00011,22.40115]
[1776273523824,39.25,74044.46,1.6,-0.23066,0.00011,22.40115]
[1776273529443,39.25,74048.05,1.6,-0.23028,0.00011,22.38161]
[1776273530340,39.25,74048.21,1.6,-0.23026,0.00011,22.38057]
[1776273536688,39.24,74050.58,1.6,-0.22998,0.00011,22.36645]
[1776273541723,39.24,74050.53,1.6,-0.22997,0.00011,22.3659]
[1776273543777,39.24,74050.52,1.6,-0.22997,0.00011,22.36578]
[1776273543933,39.24,74050.52,1.6,-0.22997,0.00011,22.36578]
[1776273546719,39.24,74053.11,1.6,-0.22969,0.0001,22.35125]
[1776273547698,39.24,74053.27,1.6,-0.22967,0.0001,22.35022]
[1776273552800,39.23,74054.18,1.6,-0.22956,0.0001,22.34439]
[1776273554579,39.23,74053.89,1.6,-0.22959,0.0001,22.3458]
[1776273559849,39.23,74053.81,1.6,-0.22958,0.0001,22.34522]
[1776273565895,39.23,74053.63,1.6,-0.22958,0.0001,22.34516]
[1776273567523,39.23,74053.63,1.6,-0.22958,0.0001,22.34516]
[1776273574418,39.22,74053.59,1.6,-0.22956,0.0001,22.34449]
[1776273578858,39.22,74049.62,1.6,-0.22994,0.00011,22.36147]
[1776273580053,39.22,74049.97,1.6,-0.2299,0.00011,22.35937]
[1776273586041,39.21,74053.19,1.6,-0.22953,0.00011,22.3405]
[1776273586780,39.21,74053.19,1.6,-0.22953,0.00011,22.3405]
[1776273589253,39.21,74052.2,1.6,-0.22963,0.00011,22.34551]
[1776273595177,39.21,74047.55,1.6,-0.2301,0.00011,22.36955]
[1776273599694,39.21,74037.76,1.6,-0.23114,0.00011,22.42314]
[1776273605476,39.21,74038.98,1.6,-0.23103,0.00011,22.41759]
[1776273611215,39.22,74038.36,1.6,-0.23112,0.00011,22.42235]
[1776273616250,39.22,74035.28,1.6,-0.23146,0.00011,22.43998]
[1776273621286,39.23,74033.39,1.6,-0.23168,0.00011,22.45113]
[1776273626322,39.23,74031.64,1.6,-0.23188,0.00011,22.46147]
[1776273631356,39.23,74033.15,1.6,-0.23172,0.00011,22.45098]
[1776273632553,39.23,74033.15,1.6,-0.23172,0.00011,22.45098]
[1776273638405,39.24,74034.83,1.6,-0.23157,0.00011,22.4433]
[1776273641386,39.24,74038.44,1.6,-0.2312,0.00011,22.42424]
[1776273643810,39.24,74038.76,1.6,-0.23117,0.00011,22.42321]
[1776273645400,39.24,74044.72,1.6,-0.23055,0.00011,22.39123]
[1776273645595,39.24,74044.72,1.6,-0.23055,0.00011,22.39123]
[1776273646320,39.24,74045.68,1.6,-0.23045,0.00011,22.38585]
[1776273646361,39.24,74045.68,1.6,-0.23045,0.00011,22.38585]
[1776273650220,39.24,74046.72,1.6,-0.23032,0.00011,22.37952]
[1776273653074,39.24,74047.3,1.6,-0.23025,0.00011,22.37587]
[1776273654099,39.24,74047.12,1.6,-0.23027,0.00011,22.37667]
[1776273654114,39.24,74047.12,1.6,-0.23027,0.00011,22.37667]
[1776273655852,39.24,74047.11,1.6,-0.23027,0.00011,22.37655]
[1776273657129,39.23,74047.11,1.6,-0.23026,0.00011,22.3762]
[1776273659779,39.23,74044.91,1.6,-0.23048,0.00011,22.38757]
[1776273659941,39.23,74044.91,1.6,-0.23048,0.00011,22.38757]
[1776273659980,39.23,74044.91,1.6,-0.23048,0.00011,22.38757]
[1776273660098,39.23,74044.91,1.6,-0.23048,0.00011,22.38757]
[1776273661108,39.23,74040.2,1.6,-0.23097,0.00011,22.41285]
[1776273661259,39.23,74040.2,1.6,-0.23097,0.00011,22.41285]
[1776273667009,39.23,74024.74,1.6,-0.23262,0.00011,22.49708]
[1776273672657,39.24,74011.19,1.6,-0.23407,0.00011,22.57054]
[1776273674613,39.24,74004.65,1.6,-0.23477,0.00011,22.60565]
[1776273674644,39.24,74004.65,1.6,-0.23477,0.00011,22.60565]
[1776273674650,39.24,74004.65,1.6,-0.23477,0.00011,22.60565]
[1776273674671,39.24,74000.85,1.6,-0.23517,0.00011,22.62604]
[1776273675786,39.24,73992.35,1.6,-0.23608,0.00011,22.67149]
[1776273676137,39.24,73992.35,1.6,-0.23608,0.00011,22.67149]
[1776273676241,39.24,73992.35,1.6,-0.23608,0.00011,22.67149]
[1776273676685,39.24,73980.83,1.6,-0.23731,0.00011,22.7329]
[1776273677897,39.24,73975.61,1.6,-0.23787,0.00011,22.76061]
[1776273677976,39.24,73975.61,1.6,-0.23787,0.00011,22.76061]
[1776273678100,39.24,73975.61,1.6,-0.23787,0.00011,22.76061]
[1776273678602,39.24,73975.61,1.6,-0.23787,0.00011,22.76061]
[1776273678709,39.24,73975.61,1.6,-0.23786,0.00011,22.76049]
[1776273679361,39.24,73975.61,1.6,-0.23786,0.00011,22.76049]
[1776273680010,39.24,73974.32,1.6,-0.238,0.00011,22.76719]
[1776273682591,39.24,73985.57,1.6,-0.23679,0.00011,22.70715]
[1776273683386,39.23,73984.48,1.6,-0.2369,0.00011,22.71274]
[1776273683539,39.23,73984.48,1.6,-0.2369,0.00011,22.71274]
[1776273683618,39.23,73984.48,1.6,-0.2369,0.00011,22.71274]
[1776273683641,39.23,73988.24,1.6,-0.2365,0.00011,22.69259]
[1776273684755,39.23,73992.39,1.6,-0.23606,0.00011,22.67044]
[1776273685121,39.23,73992.39,1.6,-0.23606,0.00011,22.67044]
[1776273686789,39.23,73986.08,1.6,-0.23673,0.00011,22.70383]
[1776273687456,39.23,73986.08,1.6,-0.23673,0.00011,22.70383]
[1776273687467,39.23,73983.58,1.6,-0.23699,0.00011,22.71703]
[1776273687773,39.23,73983.58,1.6,-0.23699,0.00011,22.71703]
[1776273688290,39.23,73983.58,1.6,-0.23699,0.00011,22.71703]
[1776273688306,39.23,73983.58,1.6,-0.23699,0.00011,22.71703]
[1776273690136,39.23,73983.35,1.6,-0.23701,0.00011,22.71804]
[1776273690478,39.23,73983.35,1.6,-0.23701,0.00011,22.71804]
[1776273691066,39.23,73989.17,1.6,-0.23639,0.00011,22.6869]
[1776273691138,39.23,73989.17,1.6,-0.23639,0.00011,22.6869]
[1776273691598,39.23,73989.17,1.6,-0.23639,0.00011,22.6869]
[1776273691753,39.23,73993.67,1.6,-0.23589,0.00011,22.65955]
[1776273692141,39.23,73993.67,1.6,-0.23589,0.00011,22.65955]
[1776273692243,39.23,73990.61,1.6,-0.23621,0.00011,22.67583]
[1776273693035,39.23,73990.61,1.6,-0.23621,0.00011,22.67583]
[1776273693403,39.23,73990.61,1.6,-0.23621,0.00011,22.67583]
[1776273694149,39.23,73993.65,1.6,-0.23589,0.00011,22.65951]
[1776273697699,39.23,73996.41,1.6,-0.23559,0.00011,22.64463]
[1776273700860,39.23,74010.05,1.6,-0.23414,0.00011,22.57151]
[1776273704330,39.23,74011.36,1.6,-0.234,0.00011,22.56457]
[1776273709944,39.23,74023.12,1.6,-0.23276,0.00011,22.50201]
[1776273712194,39.23,74032.84,1.6,-0.23174,0.00011,22.44992]
[1776273718000,39.24,74034.14,1.6,-0.23163,0.00011,22.44406]
[1776273723669,39.24,74033.84,1.6,-0.23167,0.00011,22.44651]
[1776273733110,39.25,74032.45,1.6,-0.23186,0.00011,22.45623]
[1776273738146,39.25,74032.64,1.6,-0.23186,0.00011,22.45621]
[1776273742095,39.25,74031.82,1.6,-0.23196,0.00011,22.46122]
[1776273747064,39.26,74022.21,1.6,-0.23299,0.00011,22.51375]
[1776273752259,39.26,74013.12,1.6,-0.23394,0.00011,22.5598]
[1776273758294,39.26,74012.61,1.6,-0.234,0.00011,22.563]
[1776273761545,39.26,74011.71,1.6,-0.2341,0.00011,22.56793]
[1776273763256,39.26,74011.63,1.6,-0.23411,0.00011,22.56844]
[1776273763495,39.26,74011.63,1.6,-0.23411,0.00011,22.56844]
[1776273763548,39.26,74011.63,1.6,-0.23411,0.00011,22.56844]
[1776273763583,39.26,74011.63,1.6,-0.23411,0.00011,22.56844]
[1776273763590,39.26,73996.42,1.6,-0.23573,0.00011,22.64987]
[1776273764260,39.26,73996.42,1.6,-0.23573,0.00011,22.64987]
[1776273765583,39.26,73989.17,1.6,-0.2365,0.00011,22.68851]
[1776273765629,39.26,73989.17,1.6,-0.2365,0.00011,22.68851]
[1776273770991,39.26,73983.39,1.6,-0.23711,0.00011,22.71872]
[1776273772880,39.26,73982.99,1.6,-0.23715,0.00011,22.72059]
[1776273774801,39.26,73975.35,1.6,-0.23796,0.00011,22.76108]
[1776273774813,39.26,73975.05,1.6,-0.23799,0.00011,22.7625]
[1776273776382,39.26,73974.84,1.6,-0.23801,0.00011,22.76343]
[1776273780481,39.25,73984.69,1.6,-0.23694,0.00011,22.71021]
[1776273784372,39.25,73975.85,1.6,-0.23788,0.00011,22.75678]
[1776273784916,39.25,73980.91,1.6,-0.23733,0.00011,22.7297]
[1776273785435,39.25,73980.91,1.6,-0.23733,0.00011,22.7297]
[1776273786185,39.25,73986.8,1.6,-0.2367,0.00011,22.69818]
[1776273786728,39.25,73986.8,1.6,-0.2367,0.00011,22.69818]
[1776273788424,39.25,73987.69,1.6,-0.2366,0.00011,22.69323]
[1776273793208,39.25,73982.06,1.6,-0.23719,0.00011,22.72254]
[1776273795603,39.25,73980.74,1.6,-0.23732,0.00011,22.72926]
[1776273798173,39.24,73981.13,1.6,-0.23727,0.00011,22.72671]
[1776273798848,39.24,73984.2,1.6,-0.23694,0.00011,22.7102]
[1776273799614,39.24,73987.33,1.6,-0.2366,0.00011,22.69339]
[1776273799854,39.24,73987.33,1.6,-0.2366,0.00011,22.69339]
[1776273801697,39.24,73987.95,1.6,-0.23654,0.00011,22.68994]
[1776273801714,39.24,73987.58,1.6,-0.23657,0.00011,22.69177]
[1776273806703,39.24,73986.96,1.6,-0.23663,0.00011,22.6947]
[1776273806805,39.24,73986.96,1.6,-0.23663,0.00011,22.69444]
[1776273809088,39.24,73987.33,1.6,-0.23658,0.00011,22.69216]
[1776273810816,39.24,73988.3,1.6,-0.23647,0.00011,22.68684]
[1776273813230,39.24,73992.52,1.6,-0.236,0.00011,22.66068]
[1776273815159,39.24,74005.31,1.6,-0.23463,0.00011,22.59209]
[1776273819055,39.24,74008.89,1.6,-0.23425,0.00011,22.57281]
[1776273823537,39.24,74006.65,1.6,-0.23449,0.00011,22.58481]
[1776273828818,39.23,73997.19,1.6,-0.23549,0.00011,22.63531]
[1776273832738,39.23,73997.07,1.6,-0.2355,0.00011,22.63575]
[1776273837889,39.23,73998.4,1.6,-0.23535,0.00011,22.62831]
[1776273839672,39.23,73998.4,1.6,-0.23535,0.00011,22.62831]
[1776273843423,39.23,74009.44,1.6,-0.23417,0.00011,22.56889]
[1776273845945,39.23,74018.96,1.6,-0.23316,0.00011,22.51781]
[1776273850981,39.23,74018.92,1.6,-0.23318,0.00011,22.51852]
[1776273856016,39.24,74031.09,1.6,-0.2319,0.00011,22.45357]
[1776273857495,39.24,74031.09,1.6,-0.2319,0.00011,22.45357]
[1776273857552,39.24,74031.09,1.6,-0.2319,0.00011,22.45357]
[1776273862542,39.24,74037.3,1.6,-0.23126,0.00011,22.42102]
[1776273866177,39.24,74038.6,1.6,-0.23112,0.00011,22.41378]
[1776273870323,39.24,74032.71,1.6,-0.23174,0.00011,22.44557]
[1776273876208,39.24,74034.31,1.6,-0.23158,0.00011,22.43503]
[1776273882200,39.24,74036.82,1.6,-0.23131,0.00011,22.4216]
[1776273887235,39.24,74035.97,1.6,-0.2314,0.00011,22.42612]
[1776273892559,39.24,74035.78,1.6,-0.23142,0.00011,22.42711]
[1776273898312,39.24,74032.68,1.6,-0.23176,0.00011,22.44425]
[1776273903348,39.25,74039.33,1.6,-0.23106,0.00011,22.40877]
[1776273904536,39.25,74039.33,1.6,-0.23106,0.00011,22.40877]
[1776273906156,39.25,74039.32,1.6,-0.23107,0.00011,22.40903]
[1776273906689,39.25,74039.32,1.6,-0.23107,0.00011,22.40903]
[1776273907492,39.25,74041.33,1.6,-0.23086,0.00011,22.39828]
[1776273907498,39.25,74041.33,1.6,-0.23086,0.00011,22.39828]
[1776273907879,39.25,74050.94,1.6,-0.22985,0.00011,22.34641]
[1776273909111,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273909125,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273909272,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273909326,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273909466,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273909483,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273909485,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273909578,39.25,74055.9,1.6,-0.22933,0.0001,22.31939]
[1776273910399,39.25,74070.61,1.6,-0.22778,0.0001,22.23929]
[1776273914390,39.25,74072.31,1.6,-0.22761,0.0001,22.23002]
[1776273914479,39.25,74072.31,1.6,-0.22761,0.0001,22.23002]
[1776273919011,39.25,74074.03,1.6,-0.22743,0.0001,22.22065]
[1776273919349,39.25,74074.03,1.6,-0.22743,0.0001,22.22065]
[1776273919357,39.25,74074.03,1.6,-0.22743,0.0001,22.22065]
[1776273921989,39.25,74072.65,1.6,-0.22757,0.0001,22.22818]
[1776273922287,39.25,74070.04,1.6,-0.22784,0.0001,22.24238]
[1776273922315,39.25,74070.04,1.6,-0.22784,0.0001,22.24238]
[1776273922778,39.25,74070.04,1.6,-0.22784,0.0001,22.24238]
[1776273925337,39.25,74058.35,1.6,-0.22906,0.0001,22.30573]
[1776273926133,39.25,74057.85,1.6,-0.22911,0.0001,22.30835]
[1776273927309,39.25,74053.35,1.6,-0.22958,0.0001,22.33265]
[1776273927656,39.25,74053.35,1.6,-0.22958,0.0001,22.33265]
[1776273928187,39.24,74054.03,1.6,-0.22951,0.0001,22.32883]
[1776273929229,39.24,74052.67,1.6,-0.22965,0.00011,22.33607]
[1776273934778,39.24,74051.32,1.6,-0.22976,0.00011,22.33933]
[1776273936568,39.24,74053.84,1.6,-0.22949,0.0001,22.32538]
[1776273937864,39.24,74053.58,1.6,-0.22951,0.0001,22.32665]
[1776273938773,39.24,74053.23,1.6,-0.22955,0.00011,22.32841]
[1776273942718,39.24,74053.02,1.6,-0.22956,0.00011,22.32896]
[1776273943129,39.24,74052.18,1.6,-0.22964,0.00011,22.33336]
[1776273944124,39.24,74051.62,1.6,-0.2297,0.00011,22.33624]
[1776273945830,39.24,74048.08,1.6,-0.23007,0.00011,22.35526]
[1776273946798,39.24,74049.1,1.6,-0.22996,0.00011,22.34955]
[1776273947795,39.24,74051.75,1.6,-0.22968,0.00011,22.33508]
[1776273947817,39.24,74051.75,1.6,-0.22968,0.00011,22.33508]
[1776273948307,39.23,74051.41,1.6,-0.22971,0.00011,22.33676]
[1776273948814,39.23,74051.41,1.6,-0.22971,0.00011,22.33676]
[1776273949256,39.23,74049.03,1.6,-0.22996,0.00011,22.34949]
[1776273950002,39.23,74049.03,1.6,-0.22996,0.00011,22.34949]
[1776273951510,39.23,74047.48,1.6,-0.23011,0.00011,22.35752]
[1776273951518,39.23,74047.48,1.6,-0.23011,0.00011,22.35752]
[1776273953509,39.23,74053.92,1.6,-0.22943,0.0001,22.32226]
[1776273953557,39.23,74053.92,1.6,-0.22943,0.0001,22.32226]
[1776273957002,39.23,74053.95,1.6,-0.22942,0.0001,22.32164]
[1776273960113,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960302,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960395,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960474,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960484,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960554,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960735,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960781,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273961002,39.23,74056.01,1.6,-0.22919,0.0001,22.30987]
[1776273960865,39.23,74072.61,1.6,-0.22745,0.0001,22.21946]
[1776273961292,39.23,74072.61,1.6,-0.22745,0.0001,22.21946]
[1776273961305,39.23,74072.61,1.6,-0.22745,0.0001,22.21946]
[1776273961441,39.23,74072.61,1.6,-0.22745,0.0001,22.21946]
[1776273961700,39.23,74072.61,1.6,-0.22745,0.0001,22.21946]
[1776273962028,39.23,74091.83,1.6,-0.22545,0.0001,22.11447]
[1776273962400,39.23,74091.83,1.6,-0.22545,0.0001,22.11447]
[1776273962470,39.23,74091.83,1.6,-0.22545,0.0001,22.11447]
[1776273962636,39.23,74091.83,1.6,-0.22545,0.0001,22.11447]
[1776273962773,39.23,74104.04,1.6,-0.22418,0.0001,22.04755]
[1776273965559,39.23,74105.71,1.6,-0.22401,0.0001,22.03873]
[1776273970829,39.23,74109.58,1.6,-0.22363,0.0001,22.01858]
[1776273974858,39.23,74116.05,1.6,-0.22298,0.0001,21.98363]
[1776273975489,39.23,74117.52,1.6,-0.22283,0.0001,21.97579]
[1776273975611,39.23,74117.52,1.6,-0.22283,0.0001,21.97579]
[1776273975864,39.24,74128.17,1.6,-0.22173,0.0001,21.91738]
[1776273976667,39.24,74128.17,1.6,-0.22173,0.0001,21.91738]
[1776273978237,39.24,74133.42,1.6,-0.2212,0.0001,21.88867]
[1776273978850,39.24,74133.42,1.6,-0.2212,0.0001,21.88867]
[1776273979191,39.24,74136.98,1.6,-0.22084,0.0001,21.86916]
[1776273979232,39.24,74136.98,1.6,-0.22084,0.0001,21.86916]
[1776273979234,39.24,74136.98,1.6,-0.22084,0.0001,21.86916]
[1776273981099,39.24,74147.71,1.6,-0.21974,0.0001,21.81021]
[1776273981303,39.24,74147.71,1.6,-0.21974,0.0001,21.81021]
[1776273981844,39.24,74147.71,1.6,-0.21974,0.0001,21.81021]
[1776273982097,39.24,74149.75,1.6,-0.21954,0.0001,21.79916]
[1776273982958,39.24,74149.75,1.6,-0.21954,0.0001,21.79916]
[1776273983008,39.24,74149.75,1.6,-0.21954,0.0001,21.79916]
[1776273983984,39.24,74135.85,1.6,-0.22097,0.0001,21.87651]
[1776273984122,39.24,74135.85,1.6,-0.22097,0.0001,21.87651]
[1776273984129,39.24,74135.85,1.6,-0.22097,0.0001,21.87651]
[1776273984938,39.24,74135.85,1.6,-0.22097,0.0001,21.87651]
[1776273985035,39.24,74125.73,1.6,-0.22202,0.0001,21.93248]
[1776273985651,39.24,74125.73,1.6,-0.22202,0.0001,21.93248]
[1776273985909,39.24,74125.73,1.6,-0.22202,0.0001,21.93248]
[1776273986187,39.24,74124.72,1.6,-0.22212,0.0001,21.93814]
[1776273986206,39.24,74124.72,1.6,-0.22212,0.0001,21.93814]
[1776273986816,39.24,74124.72,1.6,-0.22212,0.0001,21.93814]
[1776273986947,39.24,74124.72,1.6,-0.22212,0.0001,21.93814]
[1776273986957,39.24,74124.72,1.6,-0.22212,0.0001,21.93814]
[1776273987038,39.24,74114.44,1.6,-0.22318,0.0001,21.99478]
[1776273987569,39.24,74114.44,1.6,-0.22318,0.0001,21.99478]
[1776273988180,39.24,74113.75,1.6,-0.22325,0.0001,21.99859]
[1776273988310,39.24,74113.75,1.6,-0.22325,0.0001,21.99859]
[1776273990353,39.24,74105.86,1.6,-0.22407,0.0001,22.0419]
[1776273990460,39.24,74105.86,1.6,-0.22407,0.0001,22.0419]
[1776273990549,39.24,74105.86,1.6,-0.22407,0.0001,22.0419]
[1776273990570,39.24,74105.86,1.6,-0.22407,0.0001,22.0419]
[1776273992154,39.24,74098.5,1.6,-0.22481,0.0001,22.07886]
[1776273993102,39.24,74098.49,1.6,-0.22481,0.0001,22.07884]
[1776273993106,39.24,74098.49,1.6,-0.22481,0.0001,22.07884]
[1776273993995,39.24,74098.12,1.6,-0.22485,0.0001,22.08078]
[1776273994292,39.24,74098.12,1.6,-0.22485,0.0001,22.08078]
[1776273995559,39.24,74097.69,1.6,-0.22489,0.0001,22.08325]
[1776273999238,39.24,74096.9,1.6,-0.22498,0.0001,22.08798]
[1776274000181,39.24,74097.8,1.6,-0.22489,0.0001,22.08315]
[1776274000639,39.24,74097.8,1.6,-0.22489,0.0001,22.08315]
[1776274004066,39.24,74109.6,1.6,-0.22368,0.0001,22.01893]
[1776274007266,39.25,74113.5,1.6,-0.22328,0.0001,21.99799]
[1776274007815,39.25,74113.5,1.6,-0.22328,0.0001,21.99799]
[1776274008613,39.25,74115.18,1.6,-0.22311,0.0001,21.98894]
[1776274009101,39.25,74123.18,1.6,-0.22229,0.0001,21.94512]
[1776274009614,39.25,74123.18,1.6,-0.22229,0.0001,21.94512]
[1776274009636,39.25,74123.18,1.6,-0.22229,0.0001,21.94512]
[1776274009752,39.25,74123.18,1.6,-0.22229,0.0001,21.94512]
[1776274009814,39.25,74123.18,1.6,-0.22229,0.0001,21.94512]
[1776274010108,39.25,74134.95,1.6,-0.22108,0.0001,21.88022]
[1776274015339,39.25,74136.15,1.6,-0.22096,0.0001,21.87404]
[1776274019330,39.25,74133.4,1.6,-0.22126,0.0001,21.88981]
[1776274019464,39.25,74133.4,1.6,-0.22126,0.0001,21.88981]
[1776274021034,39.25,74132.36,1.6,-0.22137,0.0001,21.89565]
[1776274023108,39.25,74127.01,1.6,-0.22192,0.0001,21.9253]
[1776274023172,39.25,74128.25,1.6,-0.22179,0.0001,21.91853]
[1776274028234,39.25,74131.73,1.6,-0.22144,0.0001,21.89989]
[1776274033269,39.25,74129.39,1.6,-0.22169,0.0001,21.91321]
[1776274038304,39.26,74129.08,1.6,-0.22173,0.0001,21.91526]
[1776274043341,39.26,74128.44,1.6,-0.2218,0.0001,21.91914]
[1776274047801,39.26,74128.76,1.6,-0.22177,0.0001,21.91744]
[1776274047944,39.26,74128.76,1.6,-0.22177,0.0001,21.91744]
[1776274048046,39.26,74128.76,1.6,-0.22177,0.0001,21.91744]
[1776274048055,39.26,74128.76,1.6,-0.22177,0.0001,21.91744]
[1776274048346,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274048399,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274048426,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274048460,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274048677,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274048746,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274048931,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274048942,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274049013,39.26,74129.8,1.6,-0.22167,0.0001,21.91189]
[1776274049108,39.26,74163.28,1.6,-0.21824,0.0001,21.7268]
[1776274049365,39.26,74163.28,1.6,-0.21824,0.0001,21.7268]
[1776274049374,39.26,74163.28,1.6,-0.21824,0.0001,21.7268]
[1776274050061,39.26,74182.68,1.6,-0.21627,0.0001,21.61914]
[1776274051358,39.26,74178.92,1.6,-0.21666,0.0001,21.6404]
[1776274052057,39.26,74178.92,1.6,-0.21666,0.0001,21.6404]
[1776274052159,39.26,74174.62,1.6,-0.21708,0.0001,21.66128]
[1776274052529,39.26,74174.62,1.6,-0.21708,0.0001,21.66128]
[1776274053518,39.26,74173.69,1.6,-0.21718,0.0001,21.66672]
[1776274055665,39.26,74173.75,1.6,-0.21718,0.0001,21.66683]
[1776274057368,39.26,74183.26,1.6,-0.21623,0.0001,21.61436]
[1776274060948,39.27,74186.36,1.6,-0.21593,0.0001,21.59797]
[1776274062287,39.27,74178.45,1.6,-0.21674,0.0001,21.64265]
[1776274063496,39.27,74188.63,1.6,-0.21572,0.0001,21.58657]
[1776274064425,39.27,74188.63,1.6,-0.21572,0.0001,21.58657]
[1776274064654,39.27,74188.63,1.6,-0.21572,0.0001,21.58657]
[1776274065015,39.27,74191.86,1.6,-0.2154,0.0001,21.56893]
[1776274065297,39.27,74191.86,1.6,-0.2154,0.0001,21.56893]
[1776274065646,39.27,74191.86,1.6,-0.2154,0.0001,21.56893]
[1776274065972,39.27,74191.86,1.6,-0.2154,0.0001,21.56893]
[1776274066028,39.27,74205.48,1.6,-0.21403,0.0001,21.49324]
[1776274066799,39.27,74223.67,1.6,-0.21221,0.0001,21.39166]
[1776274071362,39.28,74217.76,1.6,-0.21283,0.0001,21.42637]
[1776274075833,39.28,74216.79,1.6,-0.21296,0.0001,21.43362]
[1776274077371,39.28,74212.43,1.6,-0.2134,0.0001,21.45848]
[1776274077598,39.28,74210.92,1.6,-0.21355,0.0001,21.46689]
[1776274078914,39.28,74210.92,1.6,-0.21355,0.0001,21.46689]
[1776274080946,39.29,74203.66,1.6,-0.2143,0.0001,21.50848]
[1776274081291,39.29,74201.26,1.6,-0.21455,0.0001,21.52235]
[1776274081627,39.29,74202.54,1.6,-0.21443,0.0001,21.51564]
[1776274083138,39.29,74202.54,1.6,-0.21443,0.0001,21.51564]
[1776274083641,39.29,74208.01,1.6,-0.2139,0.0001,21.48619]
[1776274085373,39.3,74210.0,1.6,-0.21371,0.0001,21.47556]
[1776274085994,39.3,74212.9,1.6,-0.21342,0.0001,21.45985]
[1776274086327,39.3,74212.9,1.6,-0.21342,0.0001,21.45985]
[1776274086440,39.3,74212.9,1.6,-0.21342,0.0001,21.45985]
[1776274086543,39.3,74212.9,1.6,-0.21342,0.0001,21.45985]
[1776274087347,39.3,74217.8,1.6,-0.21294,0.0001,21.43288]
[1776274092031,39.3,74222.73,1.6,-0.21245,0.0001,21.40535]
[1776274096982,39.3,74226.3,1.6,-0.2121,0.0001,21.38569]
[1776274098069,39.3,74225.41,1.6,-0.21219,0.0001,21.39074]
[1776274098584,39.3,74229.13,1.6,-0.21182,0.0001,21.36989]
[1776274098691,39.3,74229.13,1.6,-0.21182,0.0001,21.36989]
[1776274098837,39.3,74229.13,1.6,-0.21182,0.0001,21.36989]
[1776274098996,39.3,74248.24,1.6,-0.20991,0.0001,21.26254]
[1776274099262,39.3,74248.24,1.6,-0.20991,0.0001,21.26254]
[1776274099421,39.3,74248.24,1.6,-0.20991,0.0001,21.26254]
[1776274099753,39.3,74255.04,1.6,-0.20924,0.0001,21.22436]
[1776274102509,39.3,74255.05,1.6,-0.20924,0.0001,21.22438]
[1776274102774,39.3,74254.69,1.6,-0.20928,0.0001,21.22645]
[1776274103243,39.3,74254.69,1.6,-0.20928,0.0001,21.22645]
[1776274103344,39.3,74254.69,1.6,-0.20928,0.0001,21.22645]
[1776274103808,39.3,74254.69,1.6,-0.20928,0.0001,21.22645]
[1776274104137,39.3,74254.69,1.6,-0.20928,0.0001,21.22645]
[1776274104092,39.3,74245.12,1.6,-0.21023,0.0001,21.28038]
[1776274104415,39.3,74245.12,1.6,-0.21023,0.0001,21.28038]
[1776274104870,39.3,74245.12,1.6,-0.21023,0.0001,21.28038]
[1776274104882,39.3,74245.12,1.6,-0.21023,0.0001,21.28038]
[1776274104884,39.3,74229.75,1.6,-0.21176,0.0001,21.36691]
[1776274109308,39.3,74227.46,1.6,-0.212,0.0001,21.38001]
[1776274109422,39.3,74227.46,1.6,-0.212,0.0001,21.38001]
[1776274109557,39.3,74227.46,1.6,-0.212,0.0001,21.38001]
[1776274109601,39.3,74227.46,1.6,-0.212,0.0001,21.38001]
[1776274109823,39.3,74233.67,1.6,-0.21138,0.0001,21.34523]
[1776274111718,39.3,74239.56,1.6,-0.21079,0.0001,21.31214]
[1776274111837,39.3,74235.34,1.6,-0.21119,0.0001,21.33257]
[1776274113372,39.3,74233.6,1.6,-0.21136,0.0001,21.34234]
[1776274113851,39.3,74230.79,1.6,-0.21164,0.0001,21.35811]
[1776274115333,39.3,74233.33,1.6,-0.21139,0.0001,21.34395]
[1776274115354,39.3,74233.33,1.6,-0.21139,0.0001,21.34395]
[1776274115866,39.3,74239.03,1.6,-0.21082,0.0001,21.31205]
[1776274116756,39.3,74239.03,1.6,-0.21082,0.0001,21.31205]
[1776274116873,39.3,74237.79,1.6,-0.21095,0.0001,21.31906]
[1776274117825,39.3,74237.79,1.6,-0.21095,0.0001,21.31906]
[1776274122923,39.3,74238.46,1.6,-0.21089,0.0001,21.31547]
[1776274123867,39.3,74238.46,1.6,-0.21089,0.0001,21.31547]
[1776274124222,39.3,74238.46,1.6,-0.21089,0.0001,21.31547]
[1776274124683,39.3,74238.98,1.6,-0.21083,0.0001,21.31259]
[1776274124938,39.3,74241.55,1.6,-0.21058,0.0001,21.2982]
[1776274125854,39.3,74241.55,1.6,-0.21058,0.0001,21.2982]
[1776274125945,39.3,74239.76,1.6,-0.21076,0.0001,21.30833]
[1776274129973,39.31,74229.51,1.6,-0.21179,0.0001,21.36624]
[1776274134001,39.31,74218.19,1.6,-0.21292,0.0001,21.42984]
[1776274139037,39.31,74216.77,1.6,-0.21306,0.0001,21.43755]
[1776274143069,39.3,74204.4,1.6,-0.2143,0.0001,21.50643]
[1776274144996,39.3,74202.74,1.6,-0.21446,0.0001,21.51557]
[1776274145249,39.3,74199.39,1.6,-0.2148,0.0001,21.53412]
[1776274145362,39.3,74199.39,1.7,-0.2148,0.0001,21.53412]
[1776274145381,39.3,74199.39,1.7,-0.2148,0.0001,21.53412]
[1776274146090,39.3,74189.59,1.7,-0.21578,0.0001,21.58851]
[1776274151125,39.3,74185.94,1.7,-0.21614,0.0001,21.60837]
[1776274153647,39.3,74184.28,1.7,-0.21631,0.0001,21.6174]
[1776274154105,39.3,74184.28,1.7,-0.21631,0.0001,21.6174]
[1776274154143,39.3,74184.28,1.7,-0.21631,0.0001,21.6174]
[1776274154176,39.3,74184.28,1.7,-0.21631,0.0001,21.6174]
[1776274154208,39.3,74177.56,1.7,-0.21699,0.0001,21.65464]
[1776274154332,39.3,74177.56,1.7,-0.21699,0.0001,21.65464]
[1776274154829,39.3,74177.56,1.7,-0.21699,0.0001,21.65464]
[1776274154834,39.3,74177.56,1.7,-0.21699,0.0001,21.65464]
[1776274154853,39.3,74177.56,1.7,-0.21699,0.0001,21.65464]
[1776274155323,39.3,74170.75,1.7,-0.21769,0.0001,21.69295]
[1776274155340,39.3,74170.75,1.7,-0.21769,0.0001,21.69295]
[1776274155502,39.3,74170.75,1.7,-0.21769,0.0001,21.69295]
[1776274155710,39.3,74170.75,1.7,-0.21769,0.0001,21.69295]
[1776274155995,39.3,74170.75,1.7,-0.21769,0.0001,21.69295]
[1776274156160,39.3,74153.91,1.7,-0.21941,0.0001,21.78666]
[1776274156548,39.3,74153.91,1.7,-0.21941,0.0001,21.78666]
[1776274157167,39.3,74143.95,1.7,-0.22043,0.0001,21.842]
[1776274160085,39.31,74148.71,1.7,-0.21996,0.0001,21.81625]
[1776274161599,39.31,74141.42,1.7,-0.22071,0.0001,21.85703]
[1776274162576,39.31,74144.82,1.7,-0.22037,0.0001,21.83853]
[1776274168254,39.31,74149.92,1.7,-0.21987,0.0001,21.81199]
[1776274175202,39.32,74150.34,1.7,-0.21983,0.0001,21.80725]
[1776274181347,39.33,74148.88,1.7,-0.22003,0.0001,21.8182]
[1776274186382,39.33,74140.57,1.7,-0.2209,0.0001,21.86545]
[1776274191417,39.33,74141.33,1.7,-0.22084,0.0001,21.86234]
[1776274196452,39.34,74138.69,1.7,-0.22113,0.0001,21.87786]
[1776274201486,39.34,74139.28,1.7,-0.22109,0.0001,21.87552]
[1776274205415,39.34,74146.19,1.7,-0.22039,0.0001,21.83801]
[1776274206137,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206526,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206548,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206561,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206664,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206685,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206762,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206839,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206884,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274206901,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274207157,39.34,74147.66,1.7,-0.22024,0.0001,21.83012]
[1776274207958,39.34,74168.7,1.7,-0.2181,0.0001,21.71402]
[1776274208548,39.34,74168.7,1.7,-0.2181,0.0001,21.71402]
[1776274208596,39.34,74168.7,1.7,-0.2181,0.0001,21.71402]
[1776274208628,39.34,74174.42,1.7,-0.21752,0.0001,21.68251]
[1776274210089,39.34,74174.42,1.7,-0.21752,0.0001,21.68251]
[1776274210206,39.34,74174.42,1.7,-0.21752,0.0001,21.68251]
[1776274210847,39.34,74177.2,1.7,-0.21724,0.0001,21.66729]
[1776274210934,39.34,74177.2,1.7,-0.21724,0.0001,21.66729]
[1776274211037,39.34,74174.48,1.7,-0.21752,0.0001,21.68259]
[1776274211602,39.34,74174.48,1.7,-0.21752,0.0001,21.68259]
[1776274211775,39.34,74174.48,1.7,-0.21752,0.0001,21.68259]
[1776274212896,39.35,74166.92,1.7,-0.2183,0.0001,21.72469]
[1776274212930,39.35,74169.56,1.7,-0.21803,0.0001,21.71024]
[1776274213777,39.35,74169.56,1.7,-0.21803,0.0001,21.71024]
[1776274214182,39.35,74169.56,1.7,-0.21803,0.0001,21.71024]
[1776274216545,39.35,74172.1,1.7,-0.21778,0.0001,21.69673]
[1776274218660,39.35,74170.33,1.7,-0.21797,0.0001,21.70691]
[1776274219041,39.35,74170.33,1.7,-0.21797,0.0001,21.70691]
[1776274219098,39.35,74170.33,1.7,-0.21797,0.0001,21.70691]
[1776274219100,39.35,74168.37,1.7,-0.21817,0.0001,21.71796]
[1776274219989,39.35,74156.17,1.7,-0.21942,0.0001,21.78565]
[1776274220791,39.35,74156.17,1.7,-0.21942,0.0001,21.78565]
[1776274225950,39.35,74158.51,1.7,-0.21919,0.0001,21.77346]
[1776274226546,39.35,74158.47,1.7,-0.2192,0.0001,21.77384]
[1776274228843,39.35,74160.16,1.7,-0.21903,0.0001,21.76481]
[1776274229562,39.35,74160.99,1.7,-0.21895,0.0001,21.76039]
[1776274234731,39.36,74167.19,1.7,-0.21832,0.0001,21.72386]
[1776274236744,39.36,74151.6,1.7,-0.21991,0.0001,21.81037]
[1776274241393,39.36,74147.75,1.7,-0.22031,0.0001,21.83189]
[1776274243260,39.36,74147.53,1.7,-0.22033,0.0001,21.83317]
[1776274246274,39.36,74157.12,1.7,-0.21936,0.0001,21.78059]
[1776274250082,39.36,74155.0,1.7,-0.21958,0.0001,21.79266]
[1776274255547,39.37,74151.2,1.7,-0.21999,0.0001,21.81447]
[1776274260917,39.37,74151.41,1.7,-0.21998,0.0001,21.8141]
[1776274262539,39.37,74151.8,1.7,-0.21994,0.0001,21.81208]
[1776274267966,39.37,74158.64,1.7,-0.21926,0.0001,21.77507]
[1776274270741,39.37,74159.97,1.7,-0.21913,0.0001,21.76808]
[1776274271620,39.37,74159.97,1.7,-0.21913,0.0001,21.76826]
[1776274274634,39.37,74160.0,1.7,-0.21913,0.0001,21.76853]
[1776274274710,39.37,74160.0,1.7,-0.21913,0.0001,21.76853]
[1776274274728,39.37,74160.0,1.7,-0.21913,0.0001,21.76853]
[1776274275059,39.37,74160.0,1.7,-0.21913,0.0001,21.76853]
[1776274275232,39.37,74160.0,1.7,-0.21913,0.0001,21.76853]
[1776274275314,39.37,74189.97,1.7,-0.2161,0.0001,21.60266]
[1776274275604,39.37,74189.97,1.7,-0.2161,0.0001,21.60266]
[1776274275637,39.37,74189.97,1.7,-0.2161,0.0001,21.60266]
[1776274275869,39.37,74189.97,1.7,-0.2161,0.0001,21.60266]
[1776274276023,39.37,74204.29,1.7,-0.21466,0.0001,21.52321]
[1776274276762,39.37,74204.29,1.7,-0.21466,0.0001,21.52321]
[1776274277775,39.38,74204.49,1.7,-0.21464,0.0001,21.52239]
[1776274279005,39.38,74204.6,1.7,-0.21464,0.0001,21.52206]
[1776274279825,39.38,74204.6,1.7,-0.21464,0.0001,21.52234]
[1776274280047,39.38,74204.6,1.7,-0.21464,0.0001,21.52234]
[1776274280293,39.38,74204.6,1.7,-0.21464,0.0001,21.52234]
[1776274282516,39.38,74210.2,1.7,-0.21409,0.0001,21.49203]
[1776274282595,39.38,74210.2,1.7,-0.2141,0.0001,21.49235]
[1776274284183,39.38,74210.2,1.7,-0.2141,0.0001,21.49235]
[1776274286475,39.38,74209.82,1.7,-0.21413,0.0001,21.49376]
[1776274289544,39.38,74210.32,1.7,-0.21406,0.0001,21.49025]
[1776274291628,39.38,74214.34,1.7,-0.21363,0.0001,21.46406]
[1776274292461,39.37,74211.35,1.7,-0.21393,0.0001,21.48053]
[1776274295730,39.37,74207.07,1.7,-0.21434,0.0001,21.50363]
[1776274296162,39.37,74206.31,1.7,-0.21442,0.0001,21.50761]
[1776274297297,39.37,74206.31,1.7,-0.21442,0.0001,21.50761]
[1776274299010,39.37,74201.17,1.7,-0.21493,0.0001,21.53591]
[1776274304219,39.37,74195.89,1.7,-0.21544,0.0001,21.5641]
[1776274307479,39.36,74193.93,1.7,-0.21562,0.0001,21.57436]
[1776274308248,39.36,74192.0,1.7,-0.21582,0.0001,21.58487]
[1776274310086,39.36,74191.79,1.7,-0.21584,0.0001,21.58634]
[1776274310261,39.37,74185.57,1.7,-0.21648,0.0001,21.62121]
[1776274311186,39.37,74185.57,1.7,-0.21648,0.0001,21.62121]
[1776274311327,39.37,74185.57,1.7,-0.21648,0.0001,21.62121]
[1776274311658,39.37,74178.89,1.7,-0.21715,0.0001,21.65842]
[1776274312019,39.37,74178.89,1.7,-0.21715,0.0001,21.65842]
[1776274312276,39.37,74178.15,1.7,-0.21723,0.0001,21.66263]
[1776274317311,39.37,74178.25,1.7,-0.21724,0.0001,21.66315]
[1776274319199,39.37,74177.56,1.7,-0.21731,0.0001,21.66719]
[1776274324360,39.37,74178.08,1.7,-0.21728,0.0001,21.66557]
[1776274329200,39.38,74173.43,1.7,-0.21777,0.0001,21.69222]
[1776274333985,39.38,74184.44,1.7,-0.21667,0.0001,21.63227]
[1776274334431,39.38,74185.65,1.7,-0.21656,0.0001,21.62582]
[1776274335209,39.38,74185.65,1.7,-0.21656,0.0001,21.62582]
[1776274340473,39.38,74180.31,1.7,-0.21711,0.0001,21.65642]
[1776274342371,39.38,74180.31,1.7,-0.21711,0.0001,21.65642]
[1776274342376,39.38,74180.31,1.7,-0.21711,0.0001,21.65642]
[1776274342403,39.39,74180.35,1.7,-0.21711,0.0001,21.65647]
[1776274342654,39.39,74180.35,1.7,-0.21711,0.0001,21.65647]
[1776274348529,39.39,74179.54,1.7,-0.21722,0.0001,21.66228]
[1776274354244,39.39,74179.18,1.7,-0.21725,0.0001,21.66204]
[1776274354794,39.39,74178.81,1.7,-0.21729,0.0001,21.6643]
[1776274354833,39.39,74178.81,1.7,-0.21729,0.0001,21.6643]
[1776274354847,39.39,74178.81,1.7,-0.21729,0.0001,21.6643]
[1776274355006,39.39,74178.81,1.7,-0.21729,0.0001,21.6643]
[1776274355594,39.39,74176.25,1.7,-0.21756,0.0001,21.67869]
[1776274355596,39.39,74176.25,1.7,-0.21756,0.0001,21.67869]
[1776274357104,39.39,74167.78,1.7,-0.21842,0.0001,21.72576]
[1776274357118,39.4,74158.89,1.7,-0.21933,0.0001,21.77501]
[1776274360722,39.4,74158.57,1.7,-0.21936,0.0001,21.77708]
[1776274362539,39.4,74155.86,1.7,-0.21965,0.0001,21.79235]
[1776274363435,39.4,74155.86,1.7,-0.21965,0.0001,21.79235]
[1776274363766,39.4,74159.34,1.7,-0.2193,0.0001,21.77334]
[1776274363780,39.4,74159.34,1.7,-0.2193,0.0001,21.77334]
[1776274369245,39.4,74168.87,1.7,-0.21834,0.0001,21.72142]
[1776274371157,39.4,74168.81,1.7,-0.21835,0.0001,21.72232]
[1776274374762,39.4,74168.01,1.7,-0.21845,0.0001,21.72747]
[1776274374790,39.4,74168.01,1.7,-0.21845,0.0001,21.72747]
[1776274375132,39.4,74168.01,1.7,-0.21845,0.0001,21.72747]
[1776274375188,39.4,74168.01,1.7,-0.21845,0.0001,21.72747]
[1776274375906,39.41,74167.98,1.7,-0.21845,0.0001,21.72783]
[1776274376188,39.41,74167.98,1.7,-0.21845,0.0001,21.72783]
[1776274376280,39.41,74153.7,1.7,-0.21991,0.0001,21.80684]
[1776274376868,39.41,74153.7,1.7,-0.21991,0.0001,21.80684]
[1776274376884,39.41,74143.06,1.7,-0.221,0.0001,21.86554]
[1776274377691,39.41,74143.06,1.7,-0.221,0.0001,21.86554]
[1776274381570,39.41,74143.32,1.7,-0.22098,0.0001,21.86438]
[1776274386866,39.41,74150.01,1.7,-0.2203,0.0001,21.82804]
[1776274387676,39.41,74150.52,1.7,-0.22025,0.0001,21.82533]
[1776274391331,39.41,74145.02,1.7,-0.22082,0.0001,21.85579]
[1776274392054,39.41,74143.84,1.7,-0.22094,0.0001,21.86234]
[1776274392121,39.41,74143.84,1.7,-0.22094,0.0001,21.86234]
[1776274392132,39.41,74143.84,1.7,-0.22094,0.0001,21.86234]
[1776274392262,39.41,74143.84,1.7,-0.22094,0.0001,21.86234]
[1776274392353,39.41,74143.84,1.7,-0.22094,0.0001,21.86234]
[1776274392861,39.41,74122.56,1.7,-0.22313,0.0001,21.97919]
[1776274394354,39.41,74122.56,1.7,-0.22313,0.0001,21.97919]
[1776274396502,39.41,74124.68,1.7,-0.22291,0.0001,21.96751]
[1776274396800,39.41,74126.51,1.7,-0.22272,0.0001,21.95747]
[1776274396811,39.41,74126.51,1.7,-0.22272,0.0001,21.95747]
[1776274397165,39.41,74126.51,1.7,-0.22272,0.0001,21.95747]
[1776274397571,39.41,74122.92,1.7,-0.22309,0.0001,21.97712]
[1776274399949,39.41,74121.55,1.7,-0.22323,0.0001,21.98455]
[1776274402429,39.41,74115.06,1.7,-0.22389,0.0001,22.01995]
[1776274404171,39.41,74115.78,1.7,-0.22382,0.0001,22.01587]
[1776274404180,39.41,74115.78,1.7,-0.22382,0.0001,22.01587]
[1776274409981,39.41,74118.42,1.7,-0.22354,0.0001,22.00104]
[1776274415048,39.41,74120.32,1.7,-0.22332,0.0001,21.98721]
[1776274415584,39.41,74120.5,1.7,-0.2233,0.0001,21.98619]
[1776274421059,39.41,74119.74,1.7,-0.22337,0.0001,21.99021]
[1776274426094,39.41,74119.86,1.7,-0.22336,0.0001,21.9894]
[1776274429130,39.41,74119.58,1.7,-0.22339,0.0001,21.99085]
[1776274429556,39.41,74119.58,1.7,-0.22339,0.0001,21.99085]
[1776274429586,39.41,74118.4,1.7,-0.22351,0.0001,21.99726]
[1776274429829,39.41,74118.4,1.7,-0.22351,0.0001,21.99726]
[1776274429990,39.41,74118.4,1.7,-0.22351,0.0001,21.99726]
[1776274430122,39.41,74106.15,1.7,-0.22477,0.0001,22.06411]
[1776274431220,39.41,74106.15,1.7,-0.22477,0.0001,22.06411]
[1776274433221,39.4,74097.22,1.7,-0.22569,0.0001,22.11265]
[1776274433231,39.4,74097.22,1.7,-0.22569,0.0001,22.11265]
[1776274433542,39.4,74097.52,1.7,-0.22566,0.0001,22.11093]
[1776274435320,39.4,74108.13,1.7,-0.22456,0.0001,22.05316]
[1776274441200,39.41,74109.55,1.7,-0.22443,0.0001,22.04586]
[1776274443544,39.41,74109.7,1.7,-0.22441,0.0001,22.04511]
[1776274445545,39.41,74105.79,1.7,-0.22482,0.0001,22.06658]
[1776274447955,39.41,74105.97,1.7,-0.2248,0.0001,22.06568]
[1776274448030,39.41,74105.97,1.7,-0.2248,0.0001,22.06568]
[1776274449327,39.41,74104.72,1.7,-0.22493,0.0001,22.07252]
[1776274453779,39.41,74103.3,1.7,-0.22508,0.0001,22.0803]
[1776274457886,39.41,74107.7,1.7,-0.22462,0.0001,22.05638]
[1776274459830,39.41,74107.25,1.7,-0.22467,0.0001,22.05888]
[1776274462349,39.41,74099.56,1.7,-0.22547,0.0001,22.10081]
[1776274464357,39.41,74094.68,1.7,-0.22597,0.0001,22.12729]
[1776274469603,39.41,74090.25,1.7,-0.22642,0.0001,22.15104]
[1776274471561,39.41,74095.13,1.7,-0.22592,0.0001,22.12437]
[1776274472480,39.41,74097.78,1.7,-0.22562,0.0001,22.10664]
[1776274473832,39.41,74108.08,1.7,-0.22455,0.0001,22.05048]
[1776274476544,39.41,74109.53,1.7,-0.22441,0.0001,22.04268]
[1776274478799,39.41,74116.04,1.7,-0.22374,0.0001,22.00732]
[1776274478812,39.41,74116.04,1.7,-0.22374,0.0001,22.00732]
[1776274479473,39.41,74116.04,1.7,-0.22374,0.0001,22.00732]
[1776274479561,39.41,74116.04,1.7,-0.22374,0.0001,22.00732]
[1776274479475,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274479708,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274479735,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274479737,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274479844,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274479855,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274480040,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274480091,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274480572,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274480579,39.41,74132.43,1.7,-0.22205,0.0001,21.91767]
[1776274481396,39.41,74141.78,1.7,-0.2211,0.0001,21.86633]
[1776274481460,39.41,74141.78,1.7,-0.2211,0.0001,21.86633]
[1776274486513,39.41,74146.82,1.7,-0.22058,0.0001,21.83875]
[1776274489695,39.41,74147.07,1.7,-0.22056,0.0001,21.8375]
[1776274490042,39.41,74147.07,1.7,-0.22056,0.0001,21.8375]
[1776274495583,39.41,74147.9,1.7,-0.22049,0.0001,21.83348]
[1776274497499,39.41,74148.81,1.7,-0.22039,0.0001,21.82857]
[1776274497787,39.41,74155.79,1.7,-0.21968,0.0001,21.79024]
[1776274497888,39.41,74155.79,1.7,-0.21968,0.0001,21.79024]
[1776274498043,39.41,74155.79,1.7,-0.21968,0.0001,21.79024]
[1776274499243,39.41,74162.93,1.7,-0.21896,0.0001,21.75098]
[1776274499259,39.41,74162.93,1.7,-0.21896,0.0001,21.75098]
[1776274499568,39.41,74162.93,1.7,-0.21896,0.0001,21.75098]
[1776274500539,39.41,74161.49,1.7,-0.21911,0.0001,21.75909]
[1776274501086,39.41,74157.52,1.7,-0.21952,0.0001,21.78119]
[1776274501152,39.41,74157.52,1.7,-0.21952,0.0001,21.78119]
[1776274501438,39.41,74157.52,1.7,-0.21952,0.0001,21.78119]
[1776274501497,39.41,74157.52,1.7,-0.21952,0.0001,21.78119]
[1776274501627,39.41,74142.82,1.7,-0.22102,0.0001,21.86229]
[1776274501866,39.41,74142.82,1.7,-0.22102,0.0001,21.86229]
[1776274502296,39.41,74142.82,1.7,-0.22102,0.0001,21.86229]
[1776274502336,39.41,74142.82,1.7,-0.22102,0.0001,21.86229]
[1776274504293,39.41,74140.15,1.7,-0.2213,0.0001,21.87756]
[1776274504668,39.42,74146.49,1.7,-0.22066,0.0001,21.84294]
[1776274506476,39.42,74146.49,1.7,-0.22066,0.0001,21.84294]
[1776274508029,39.42,74147.6,1.7,-0.22055,0.0001,21.83705]
[1776274508418,39.42,74147.6,1.7,-0.22055,0.0001,21.83705]
[1776274508582,39.42,74147.6,1.7,-0.22055,0.0001,21.83705]
[1776274508588,39.42,74147.6,1.7,-0.22055,0.0001,21.83705]
[1776274508659,39.42,74148.49,1.7,-0.22046,0.0001,21.83224]
[1776274508837,39.42,74137.97,1.7,-0.22154,0.0001,21.89036]
[1776274510710,39.42,74125.05,1.7,-0.22287,0.0001,21.96142]
[1776274514730,39.42,74123.97,1.7,-0.22299,0.0001,21.9677]
[1776274519943,39.42,74119.8,1.7,-0.22343,0.0001,21.99144]
[1776274525732,39.42,74121.13,1.7,-0.22331,0.0001,21.98481]
[1776274530982,39.43,74130.43,1.7,-0.22236,0.0001,21.9345]
[1776274532586,39.43,74131.53,1.7,-0.22223,0.0001,21.92534]
[1776274532637,39.43,74132.49,1.7,-0.22214,0.0001,21.92024]
[1776274533375,39.43,74132.49,1.7,-0.22214,0.0001,21.92024]
[1776274533540,39.43,74132.49,1.7,-0.22214,0.0001,21.92024]
[1776274533641,39.43,74132.88,1.7,-0.2221,0.0001,21.91813]
[1776274534265,39.43,74132.88,1.7,-0.2221,0.0001,21.91813]
[1776274540044,39.43,74123.03,1.7,-0.22313,0.0001,21.97299]
[1776274542153,39.43,74123.84,1.7,-0.22304,0.0001,21.96868]
[1776274544264,39.43,74129.53,1.7,-0.22247,0.0001,21.9378]
[1776274544366,39.43,74133.05,1.7,-0.22211,0.0001,21.91868]
[1776274549296,39.43,74131.31,1.7,-0.22228,0.0001,21.92813]
[1776274549519,39.43,74131.31,1.7,-0.22228,0.0001,21.92813]
[1776274549538,39.43,74131.31,1.7,-0.22228,0.0001,21.92813]
[1776274549742,39.43,74131.31,1.7,-0.22228,0.0001,21.92813]
[1776274549765,39.43,74131.81,1.7,-0.22223,0.0001,21.92536]
[1776274553132,39.43,74139.72,1.7,-0.22142,0.0001,21.88198]
[1776274554288,39.43,74139.72,1.7,-0.22142,0.0001,21.88201]
[1776274554291,39.43,74139.72,1.7,-0.22142,0.0001,21.88201]
[1776274554388,39.43,74139.1,1.7,-0.22149,0.0001,21.88545]
[1776274560729,39.44,74134.51,1.7,-0.22197,0.0001,21.91159]
[1776274570255,39.44,74133.14,1.7,-0.22215,0.0001,21.92114]
[1776274575290,39.44,74132.93,1.7,-0.22219,0.0001,21.92322]
[1776274580325,39.45,74133.69,1.7,-0.22213,0.0001,21.91997]
[1776274581337,39.45,74133.69,1.7,-0.22213,0.0001,21.91997]
[1776274581438,39.45,74135.02,1.7,-0.22199,0.0001,21.91285]
[1776274583982,39.45,74134.74,1.7,-0.22202,0.0001,21.9144]
[1776274586094,39.45,74141.97,1.7,-0.22128,0.0001,21.8748]
[1776274589263,39.45,74138.5,1.7,-0.22164,0.0001,21.89396]
[1776274589498,39.45,74138.5,1.7,-0.22164,0.0001,21.89396]
[1776274589515,39.45,74138.5,1.7,-0.22164,0.0001,21.89396]
[1776274589569,39.45,74138.5,1.7,-0.22164,0.0001,21.89396]
[1776274589601,39.45,74138.5,1.7,-0.22164,0.0001,21.89396]
[1776274589684,39.45,74138.5,1.7,-0.22164,0.0001,21.89396]
[1776274590434,39.45,74141.71,1.7,-0.22131,0.0001,21.87638]
[1776274590521,39.45,74141.71,1.7,-0.22131,0.0001,21.87638]
[1776274590583,39.45,74155.45,1.7,-0.21991,0.0001,21.80093]
[1776274591013,39.45,74155.45,1.7,-0.21991,0.0001,21.80093]
[1776274591060,39.45,74155.45,1.7,-0.21991,0.0001,21.80093]
[1776274592028,39.45,74163.76,1.7,-0.21905,0.0001,21.75201]
[1776274592073,39.45,74163.76,1.7,-0.21905,0.0001,21.75201]
[1776274593072,39.45,74163.45,1.7,-0.21908,0.0001,21.75392]
[1776274593075,39.45,74163.45,1.7,-0.21908,0.0001,21.75392]
[1776274598453,39.45,74166.61,1.7,-0.21877,0.0001,21.73732]
[1776274599477,39.45,74166.61,1.7,-0.21877,0.0001,21.73732]
[1776274604504,39.45,74170.49,1.7,-0.21839,0.0001,21.71658]
[1776274609290,39.46,74171.81,1.7,-0.2183,0.0001,21.7116]
[1776274609707,39.46,74171.81,1.7,-0.2183,0.0001,21.7116]
[1776274609729,39.46,74171.81,1.7,-0.2183,0.0001,21.7116]
[1776274609796,39.46,74179.6,1.7,-0.21751,0.0001,21.66876]
[1776274610016,39.46,74179.6,1.7,-0.21751,0.0001,21.66876]
[1776274610313,39.46,74179.6,1.7,-0.21751,0.0001,21.66876]
[1776274610546,39.46,74200.88,1.7,-0.21537,0.0001,21.55112]
[1776274612776,39.46,74206.13,1.7,-0.21485,0.0001,21.52233]
[1776274612791,39.46,74206.13,1.7,-0.21485,0.0001,21.52233]
[1776274613183,39.47,74206.63,1.7,-0.2148,0.0001,21.51995]
[1776274615173,39.47,74196.5,1.7,-0.21584,0.0001,21.57689]
[1776274615256,39.47,74196.5,1.7,-0.21584,0.0001,21.57689]
[1776274620610,39.47,74191.45,1.7,-0.21638,0.0001,21.60671]
[1776274625644,39.48,74200.29,1.7,-0.21551,0.0001,21.55919]
[1776274630707,39.48,74200.14,1.7,-0.21556,0.0001,21.56176]
[1776274631697,39.48,74186.88,1.7,-0.2169,0.0001,21.63551]
[1776274632960,39.49,74185.77,1.7,-0.21701,0.0001,21.64189]
[1776274633711,39.49,74175.46,1.7,-0.21806,0.0001,21.69906]
[1776274634704,39.49,74175.46,1.7,-0.21806,0.0001,21.69906]
[1776274637849,39.49,74162.14,1.7,-0.21942,0.0001,21.77295]
[1776274640329,39.49,74163.95,1.7,-0.21924,0.0001,21.76314]
[1776274640330,39.49,74163.95,1.7,-0.21924,0.0001,21.76314]
[1776274641778,39.49,74162.54,1.7,-0.21938,0.0001,21.77097]
[1776274643778,39.49,74160.69,1.7,-0.21958,0.0001,21.7813]
[1776274645980,39.49,74167.92,1.7,-0.21884,0.0001,21.74175]
[1776274647520,39.49,74167.46,1.7,-0.21889,0.0001,21.7444]
[1776274652451,39.49,74169.77,1.7,-0.21865,0.0001,21.72906]
[1776274654097,39.49,74172.61,1.7,-0.21836,0.0001,21.71356]
[1776274654282,39.49,74172.61,1.7,-0.21836,0.0001,21.71356]
[1776274659906,39.5,74170.08,1.7,-0.21864,0.0001,21.7285]
[1776274661342,39.5,74170.08,1.7,-0.21864,0.0001,21.7285]
[1776274661358,39.5,74170.08,1.7,-0.21864,0.0001,21.7285]
[1776274663082,39.5,74181.8,1.7,-0.21746,0.0001,21.66433]
[1776274666838,39.5,74183.99,1.7,-0.21725,0.0001,21.65258]
[1776274666935,39.5,74184.13,1.7,-0.21723,0.0001,21.652]
[1776274666980,39.5,74184.13,1.7,-0.21723,0.0001,21.652]
[1776274667164,39.5,74184.13,1.7,-0.21723,0.0001,21.652]
[1776274667261,39.5,74184.13,1.7,-0.21723,0.0001,21.652]
[1776274667667,39.5,74184.13,1.7,-0.21723,0.0001,21.652]
[1776274667753,39.5,74171.68,1.7,-0.2185,0.0001,21.72087]
[1776274668865,39.5,74171.68,1.7,-0.2185,0.0001,21.72087]
[1776274668271,39.5,74160.88,1.7,-0.2196,0.0001,21.78047]
[1776274669477,39.5,74160.88,1.7,-0.2196,0.0001,21.78047]
[1776274669522,39.5,74160.88,1.7,-0.2196,0.0001,21.78047]
[1776274671086,39.5,74155.11,1.7,-0.22019,0.0001,21.8123]
[1776274671187,39.5,74149.83,1.7,-0.22072,0.0001,21.8413]
[1776274673821,39.5,74145.22,1.7,-0.22119,0.0001,21.86659]
[1776274673878,39.5,74145.22,1.7,-0.22119,0.0001,21.86659]
[1776274674449,39.5,74140.57,1.7,-0.22167,0.0001,21.89203]
[1776274674856,39.5,74140.57,1.7,-0.22167,0.0001,21.89203]
[1776274675322,39.5,74135.77,1.7,-0.22216,0.0001,21.91824]
[1776274680980,39.5,74130.11,1.7,-0.22274,0.0001,21.94893]
[1776274686896,39.5,74125.88,1.7,-0.22316,0.0001,21.97172]
[1776274693747,39.5,74130.45,1.7,-0.22269,0.0001,21.94642]
[1776274693918,39.5,74130.48,1.7,-0.22268,0.0001,21.94616]
[1776274693950,39.5,74130.48,1.7,-0.22268,0.0001,21.94616]
[1776274694056,39.5,74130.48,1.7,-0.22268,0.0001,21.94616]
[1776274694149,39.5,74130.48,1.7,-0.22268,0.0001,21.94616]
[1776274694206,39.5,74130.48,1.7,-0.22268,0.0001,21.94616]
[1776274694948,39.5,74139.56,1.7,-0.22175,0.0001,21.89645]
[1776274695152,39.5,74149.15,1.7,-0.22077,0.0001,21.8439]
[1776274700187,39.5,74146.41,1.7,-0.22106,0.0001,21.85922]
[1776274701001,39.5,74146.41,1.7,-0.22106,0.0001,21.85922]
[1776274706230,39.5,74154.82,1.7,-0.22021,0.0001,21.81355]
[1776274709463,39.5,74154.8,1.7,-0.22021,0.0001,21.81379]
[1776274709718,39.5,74154.8,1.7,-0.22021,0.0001,21.81379]
[1776274715292,39.5,74152.35,1.7,-0.22046,0.0001,21.82503]
[1776274716088,39.5,74152.35,1.7,-0.22046,0.0001,21.82503]
[1776274721335,39.51,74154.51,1.7,-0.22026,0.0001,21.81404]
[1776274725107,39.51,74155.57,1.7,-0.22015,0.0001,21.80853]
[1776274730398,39.51,74153.47,1.7,-0.22039,0.0001,21.82108]
[1776274732732,39.51,74143.16,1.7,-0.22144,0.0001,21.87786]
[1776274738460,39.51,74141.74,1.7,-0.22159,0.0001,21.88599]
[1776274743496,39.51,74144.27,1.7,-0.22134,0.0001,21.87253]
[1776274746479,39.51,74135.93,1.7,-0.2222,0.0001,21.91828]
[1776274746484,39.51,74135.93,1.7,-0.2222,0.0001,21.91828]
[1776274747717,39.51,74133.02,1.7,-0.2225,0.0001,21.9342]
[1776274753566,39.51,74129.02,1.7,-0.2229,0.0001,21.95579]
[1776274758601,39.51,74129.13,1.7,-0.22289,0.0001,21.95498]
[1776274758971,39.51,74129.13,1.7,-0.22289,0.0001,21.95498]
[1776274764643,39.51,74129.92,1.7,-0.2228,0.0001,21.95041]
[1776274768146,39.51,74125.91,1.7,-0.22321,0.0001,21.97213]
[1776274771140,39.51,74124.81,1.7,-0.22332,0.0001,21.97791]
[1776274771141,39.51,74124.81,1.7,-0.22332,0.0001,21.97791]
[1776274777247,39.51,74116.42,1.7,-0.22415,0.0001,22.01985]
[1776274777307,39.51,74116.42,1.7,-0.22415,0.0001,22.01985]
[1776274777645,39.51,74116.42,1.7,-0.22415,0.0001,22.01985]
[1776274777834,39.51,74116.42,1.7,-0.22415,0.0001,22.01985]
[1776274777945,39.51,74116.42,1.7,-0.22415,0.0001,22.01985]
[1776274778248,39.51,74111.85,1.7,-0.22462,0.0001,22.04443]
[1776274778814,39.51,74111.85,1.7,-0.22462,0.0001,22.04443]
[1776274778886,39.51,74094.55,1.7,-0.2264,0.0001,22.1382]
[1776274781001,39.51,74092.26,1.7,-0.22663,0.0001,22.15039]
[1776274785077,39.51,74095.74,1.7,-0.22627,0.0001,22.13118]
[1776274790858,39.5,74093.0,1.7,-0.22654,0.0001,22.1455]
[1776274795892,39.5,74086.52,1.7,-0.2272,0.0001,22.18007]
[1776274800392,39.5,74090.19,1.7,-0.22681,0.0001,22.15969]
[1776274801247,39.5,74090.51,1.7,-0.22678,0.0001,22.15784]
[1776274801797,39.5,74090.51,1.7,-0.22678,0.0001,22.15784]
[1776274801841,39.5,74090.51,1.7,-0.22678,0.0001,22.15784]
[1776274801965,39.5,74090.51,1.7,-0.22678,0.0001,22.15784]
[1776274802946,39.5,74072.15,1.7,-0.22868,0.0001,22.25691]
[1776274803246,39.5,74072.15,1.7,-0.22868,0.0001,22.25691]
[1776274803248,39.5,74072.15,1.7,-0.22868,0.0001,22.25691]
[1776274803362,39.5,74072.15,1.7,-0.22868,0.0001,22.25691]
[1776274804238,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274804246,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274804266,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274804445,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274804452,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274804677,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274804686,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274804731,39.5,74067.86,1.7,-0.22913,0.0001,22.27991]
[1776274805131,39.5,74058.56,1.7,-0.2301,0.0001,22.32977]
[1776274805150,39.5,74058.56,1.7,-0.2301,0.0001,22.32977]
[1776274805431,39.5,74058.56,1.7,-0.2301,0.0001,22.32977]
[1776274806556,39.5,74061.83,1.7,-0.22975,0.0001,22.31195]
[1776274806754,39.5,74061.83,1.7,-0.22975,0.0001,22.31195]
[1776274806933,39.5,74061.83,1.7,-0.22975,0.0001,22.31195]
[1776274808406,39.5,74069.45,1.7,-0.22894,0.0001,22.27035]
[1776274809929,39.49,74069.7,1.7,-0.22891,0.0001,22.26876]
[1776274811948,39.49,74072.67,1.7,-0.2286,0.0001,22.25231]
[1776274811979,39.49,74072.67,1.7,-0.2286,0.0001,22.25231]
[1776274815381,39.49,74062.84,1.7,-0.22961,0.0001,22.30449]
[1776274815529,39.49,74062.84,1.7,-0.22961,0.0001,22.30449]
[1776274817964,39.49,74064.16,1.7,-0.22946,0.0001,22.2969]
[1776274823065,39.49,74069.15,1.7,-0.22892,0.0001,22.26909]
[1776274823119,39.48,74073.98,1.7,-0.22842,0.0001,22.24282]
[1776274823179,39.48,74073.98,1.7,-0.22842,0.0001,22.24282]
[1776274823314,39.48,74073.98,1.7,-0.22842,0.0001,22.24282]
[1776274823482,39.48,74073.98,1.7,-0.22842,0.0001,22.24282]
[1776274824193,39.48,74076.39,1.7,-0.22816,0.0001,22.22946]
[1776274824261,39.48,74076.39,1.7,-0.22816,0.0001,22.22946]
[1776274826936,39.48,74085.97,1.7,-0.22716,0.0001,22.17751]
[1776274827805,39.48,74089.15,1.7,-0.22683,0.0001,22.16012]
[1776274830796,39.48,74090.13,1.7,-0.22672,0.0001,22.15465]
[1776274831017,39.48,74090.13,1.7,-0.22672,0.0001,22.15465]
[1776274831228,39.48,74092.38,1.7,-0.22649,0.0001,22.14241]
[1776274831237,39.48,74092.38,1.7,-0.22649,0.0001,22.14241]
[1776274832103,39.48,74094.84,1.7,-0.22621,0.0001,22.12575]
[1776274837799,39.48,74104.69,1.7,-0.2252,0.0001,22.0724]
[1776274839474,39.48,74104.83,1.7,-0.22518,0.0001,22.07173]
[1776274840984,39.48,74104.9,1.7,-0.22518,0.0001,22.0714]
[1776274841412,39.48,74103.69,1.7,-0.2253,0.0001,22.07804]
[1776274844588,39.48,74101.85,1.7,-0.2255,0.0001,22.08818]
[1776274844850,39.48,74101.85,1.7,-0.2255,0.0001,22.08818]
[1776274845717,39.48,74085.26,1.7,-0.22722,0.0001,22.17825]
[1776274846248,39.48,74075.68,1.7,-0.22821,0.0001,22.23]
[1776274851283,39.48,74075.49,1.7,-0.22822,0.0001,22.23044]
[1776274856318,39.48,74074.74,1.7,-0.22829,0.0001,22.23391]
[1776274859344,39.48,74075.21,1.7,-0.22823,0.0001,22.23114]
[1776274859354,39.48,74075.21,1.7,-0.22823,0.0001,22.23114]
[1776274859388,39.48,74075.21,1.7,-0.22823,0.0001,22.23114]
[1776274859594,39.48,74075.21,1.7,-0.22823,0.0001,22.23114]
[1776274859604,39.48,74075.21,1.7,-0.22823,0.0001,22.23114]
[1776274860377,39.48,74073.44,1.7,-0.22842,0.0001,22.2406]
[1776274860402,39.48,74073.44,1.7,-0.22842,0.0001,22.2406]
[1776274860596,39.48,74073.44,1.7,-0.22842,0.0001,22.2406]
[1776274863973,39.48,74067.71,1.7,-0.22901,0.0001,22.2711]
[1776274865701,39.48,74058.11,1.7,-0.23,0.0001,22.32227]
[1776274867231,39.47,74059.66,1.7,-0.22983,0.0001,22.3137]
[1776274868144,39.47,74060.44,1.7,-0.22975,0.0001,22.30927]
[1776274873495,39.47,74067.47,1.7,-0.22899,0.0001,22.2703]
[1776274878146,39.47,74071.08,1.7,-0.2286,0.0001,22.24993]
[1776274878149,39.47,74071.08,1.7,-0.2286,0.0001,22.24993]
[1776274878461,39.47,74071.08,1.7,-0.2286,0.0001,22.24993]
[1776274879338,39.47,74071.64,1.7,-0.22854,0.0001,22.24675]
[1776274880158,39.47,74073.75,1.7,-0.22832,0.0001,22.2352]
[1776274883661,39.46,74065.6,1.7,-0.22916,0.0001,22.27874]
[1776274888605,39.46,74066.81,1.7,-0.22902,0.0001,22.27132]
[1776274894133,39.46,74069.31,1.7,-0.22872,0.0001,22.25362]
[1776274897070,39.46,74070.7,1.7,-0.22857,0.0001,22.24577]
[1776274902642,39.45,74067.46,1.7,-0.22888,0.0001,22.26203]
[1776274904012,39.45,74067.46,1.7,-0.22888,0.0001,22.26203]
[1776274905828,39.45,74067.64,1.7,-0.22886,0.0001,22.26067]
[1776274906673,39.45,74064.91,1.7,-0.22914,0.0001,22.2752]
[1776274906801,39.45,74064.91,1.7,-0.22914,0.0001,22.2752]
[1776274911104,39.45,74060.08,1.7,-0.22962,0.0001,22.30031]
[1776274913045,39.45,74057.78,1.7,-0.22986,0.0001,22.31221]
[1776274914508,39.44,74055.02,1.7,-0.23014,0.0001,22.32655]
[1776274914594,39.44,74055.02,1.7,-0.23014,0.0001,22.32655]
[1776274914618,39.44,74055.02,1.7,-0.23014,0.0001,22.32655]
[1776274914865,39.44,74055.02,1.7,-0.23014,0.0001,22.32655]
[1776274914969,39.44,74055.02,1.7,-0.23014,0.0001,22.32655]
[1776274915140,39.44,74055.02,1.7,-0.23014,0.0001,22.32655]
[1776274915064,39.44,74048.73,1.7,-0.23079,0.0001,22.36012]
[1776274915679,39.44,74048.73,1.7,-0.23079,0.0001,22.36012]
[1776274915701,39.44,74048.73,1.7,-0.23079,0.0001,22.36012]
[1776274915741,39.44,74038.67,1.7,-0.23185,0.00011,22.4143]
[1776274919075,39.44,74032.54,1.7,-0.2325,0.00011,22.44733]
[1776274920719,39.44,74033.4,1.7,-0.23241,0.00011,22.44282]
[1776274920725,39.44,74033.4,1.7,-0.23241,0.00011,22.44282]
[1776274920970,39.44,74033.4,1.7,-0.23241,0.00011,22.44282]
[1776274922558,39.45,74044.89,1.7,-0.2312,0.00011,22.38136]
[1776274922569,39.45,74044.89,1.7,-0.2312,0.00011,22.38136]
[1776274923804,39.45,74039.93,1.7,-0.23173,0.00011,22.40812]
[1776274923899,39.45,74039.93,1.7,-0.23173,0.00011,22.40812]
[1776274924046,39.45,74039.93,1.7,-0.23173,0.00011,22.40812]
[1776274924077,39.45,74039.93,1.7,-0.23173,0.00011,22.40812]
[1776274924370,39.45,74033.34,1.7,-0.23242,0.00011,22.44356]
[1776274924810,39.45,74023.14,1.7,-0.2335,0.00011,22.49819]
[1776274925214,39.45,74023.14,1.7,-0.2335,0.00011,22.49819]
[1776274925413,39.45,74023.14,1.7,-0.2335,0.00011,22.49819]
[1776274928323,39.45,74011.45,1.7,-0.23474,0.00011,22.56048]
[1776274935892,39.45,74018.59,1.7,-0.23398,0.00011,22.52237]
[1776274938854,39.45,74020.2,1.7,-0.23381,0.00011,22.51379]
[1776274939162,39.45,74020.2,1.7,-0.23381,0.00011,22.51379]
[1776274939919,39.45,74006.54,1.7,-0.23526,0.00011,22.58659]
[1776274944955,39.44,74007.22,1.7,-0.23518,0.00011,22.58265]
[1776274949990,39.44,74009.15,1.7,-0.23497,0.00011,22.57189]
[1776274951280,39.44,74010.34,1.7,-0.23484,0.00011,22.5655]
[1776274951548,39.44,74010.34,1.7,-0.23484,0.00011,22.5655]
[1776274960065,39.44,74006.48,1.7,-0.23522,0.00011,22.58245]
[1776274965100,39.44,74011.27,1.7,-0.23471,0.00011,22.55654]
[1776274968123,39.44,74021.89,1.7,-0.23358,0.00011,22.49977]
[1776274969937,39.44,74021.93,1.7,-0.23358,0.00011,22.49957]
[1776274975171,39.44,74025.07,1.7,-0.23325,0.00011,22.48306]
[1776274976864,39.44,74025.7,1.7,-0.23318,0.00011,22.47976]
[1776274982817,39.44,74017.91,1.7,-0.23401,0.00011,22.52156]
[1776274984064,39.44,74017.05,1.7,-0.2341,0.00011,22.52623]
[1776274984469,39.44,74017.05,1.7,-0.2341,0.00011,22.52626]
[1776274988703,39.44,74010.03,1.7,-0.23485,0.00011,22.56378]
[1776274994307,39.44,74001.84,1.7,-0.23571,0.00011,22.60712]
[1776274999342,39.44,73993.39,1.7,-0.23661,0.00011,22.6516]
[1776275004341,39.44,73992.7,1.7,-0.23667,0.00011,22.65482]
[1776275004936,39.44,73992.7,1.7,-0.23667,0.00011,22.65482]
[1776275008833,39.44,73984.66,1.7,-0.23752,0.00011,22.69685]
[1776275008881,39.44,73984.66,1.7,-0.23752,0.00011,22.69685]
[1776275008960,39.44,73984.66,1.7,-0.23752,0.00011,22.69685]
[1776275009465,39.44,73985.21,1.7,-0.23746,0.00011,22.69378]
[1776275010086,39.44,73985.21,1.7,-0.23746,0.00011,22.69378]
[1776275010420,39.43,73975.38,1.7,-0.2385,0.00011,22.74542]
[1776275011545,39.43,73975.38,1.7,-0.2385,0.00011,22.74542]
[1776275017469,39.43,73971.25,1.7,-0.23889,0.00011,22.76231]
[1776275021947,39.43,73965.48,1.7,-0.23949,0.00011,22.79199]
[1776275022594,39.43,73963.65,1.7,-0.23969,0.00011,22.80135]
[1776275023281,39.42,73963.47,1.7,-0.2397,0.00011,22.80202]
[1776275027000,39.42,73963.26,1.7,-0.23971,0.00011,22.8023]
[1776275030627,39.42,73963.7,1.7,-0.23964,0.00011,22.79891]
[1776275030969,39.42,73963.7,1.7,-0.23964,0.00011,22.79891]
[1776275031434,39.42,73959.68,1.7,-0.24007,0.00011,22.81981]
[1776275031557,39.42,73959.68,1.7,-0.24007,0.00011,22.81981]
[1776275031616,39.42,73959.68,1.7,-0.24007,0.00011,22.81981]
[1776275031783,39.42,73959.68,1.7,-0.24007,0.00011,22.81981]
[1776275031833,39.42,73941.59,1.7,-0.24201,0.00011,22.91446]
[1776275034436,39.41,73938.69,1.7,-0.24231,0.00011,22.92883]
[1776275034480,39.41,73938.69,1.7,-0.24231,0.00011,22.92883]
[1776275035785,39.41,73942.44,1.7,-0.24189,0.00011,22.90879]
[1776275036731,39.41,73943.93,1.7,-0.24172,0.00011,22.90059]
[1776275041944,39.4,73952.68,1.7,-0.24075,0.00011,22.85283]
[1776275043717,39.4,73958.91,1.7,-0.24006,0.00011,22.81941]
[1776275044662,39.4,73976.32,1.7,-0.23818,0.00011,22.72699]
[1776275045646,39.4,73976.32,1.7,-0.23818,0.00011,22.72699]
[1776275049716,39.4,73985.11,1.7,-0.23723,0.00011,22.67971]
[1776275049952,39.4,73985.11,1.7,-0.23723,0.00011,22.67971]
[1776275050778,39.39,73984.76,1.7,-0.23726,0.00011,22.68141]
[1776275051136,39.39,73984.76,1.7,-0.23726,0.00011,22.68141]
[1776275052088,39.39,73983.86,1.7,-0.23736,0.00011,22.68602]
[1776275057685,39.39,73991.98,1.7,-0.23648,0.00011,22.64216]
[1776275061326,39.39,73992.48,1.7,-0.23641,0.00011,22.63906]
[1776275063580,39.39,73994.6,1.7,-0.23618,0.00011,22.62757]
[1776275069843,39.39,73997.24,1.7,-0.23589,0.00011,22.61285]
[1776275072580,39.39,74002.96,1.7,-0.23526,0.00011,22.57897]
[1776275077900,39.38,73996.07,1.7,-0.23598,0.00011,22.61524]
[1776275080759,39.38,73994.63,1.7,-0.23613,0.00011,22.62268]
[1776275083034,39.38,73992.51,1.7,-0.23635,0.00011,22.63372]
[1776275084509,39.38,73987.99,1.7,-0.23683,0.00011,22.65745]
[1776275089994,39.38,73985.62,1.7,-0.23706,0.00011,22.66899]
[1776275095325,39.38,73986.26,1.7,-0.23698,0.00011,22.66489]
[1776275095777,39.38,73987.44,1.7,-0.23685,0.00011,22.65845]
[1776275101897,39.37,73998.65,1.7,-0.23564,0.00011,22.59806]
[1776275105552,39.37,74000.83,1.7,-0.2354,0.00011,22.58608]
[1776275106566,39.37,74007.91,1.7,-0.23465,0.00011,22.54824]
[1776275112150,39.37,74006.56,1.7,-0.23479,0.00011,22.55522]
[1776275113884,39.37,74006.79,1.7,-0.23476,0.00011,22.55395]
[1776275114432,39.37,74006.79,1.7,-0.23476,0.00011,22.55392]
[1776275114526,39.37,74006.79,1.7,-0.23476,0.00011,22.55392]
[1776275115171,39.37,74009.95,1.7,-0.23443,0.00011,22.53702]
[1776275116129,39.37,74009.95,1.7,-0.23443,0.00011,22.53702]
[1776275116178,39.37,74009.3,1.7,-0.2345,0.00011,22.54042]
[1776275116779,39.37,74009.3,1.7,-0.2345,0.00011,22.54042]
[1776275122220,39.37,74003.78,1.7,-0.23508,0.00011,22.5697]
[1776275123888,39.37,74002.62,1.7,-0.2352,0.00011,22.57584]
[1776275123945,39.37,74002.62,1.7,-0.2352,0.00011,22.57584]
[1776275124234,39.37,74014.37,1.7,-0.23395,0.00011,22.51305]
[1776275126333,39.37,74022.43,1.7,-0.2331,0.00011,22.46992]
[1776275126385,39.37,74022.43,1.7,-0.2331,0.00011,22.46992]
[1776275130276,39.37,74001.37,1.7,-0.23534,0.00011,22.58273]
[1776275135314,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275135399,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275135604,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275135724,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275135837,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275136108,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275136195,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275136382,39.37,73997.61,1.7,-0.23571,0.00011,22.59927]
[1776275136318,39.37,73977.36,1.7,-0.23787,0.00011,22.70678]
[1776275138619,39.37,73972.57,1.7,-0.23838,0.00011,22.73187]
[1776275138650,39.37,73972.57,1.7,-0.23838,0.00011,22.73187]
[1776275140531,39.37,73974.01,1.7,-0.23822,0.00011,22.72381]
[1776275141811,39.36,73970.85,1.7,-0.23855,0.00011,22.74031]
[1776275141950,39.36,73970.85,1.7,-0.23855,0.00011,22.74031]
[1776275142365,39.36,73955.37,1.7,-0.24021,0.00011,22.8218]
[1776275143311,39.36,73955.37,1.7,-0.24021,0.00011,22.8218]
[1776275145723,39.36,73960.23,1.7,-0.23967,0.00011,22.79532]
[1776275145905,39.36,73960.23,1.7,-0.23967,0.00011,22.79532]
[1776275150957,39.36,73971.84,1.7,-0.23841,0.00011,22.73289]
[1776275151457,39.36,73975.0,1.7,-0.23806,0.00011,22.71573]
[1776275154229,39.35,73977.74,1.7,-0.23776,0.00011,22.70084]
[1776275154779,39.35,73979.97,1.7,-0.23752,0.00011,22.68884]
[1776275155925,39.35,73988.75,1.7,-0.23658,0.00011,22.64206]
[1776275157329,39.35,73991.32,1.7,-0.2363,0.00011,22.62828]
[1776275161141,39.35,74000.65,1.7,-0.2353,0.00011,22.57831]
[1776275166501,39.35,73999.7,1.7,-0.23539,0.00011,22.58304]
[1776275171571,39.35,73999.21,1.7,-0.23544,0.00011,22.58533]
[1776275176606,39.35,74001.07,1.7,-0.23524,0.00011,22.57515]
[1776275179177,39.35,74001.07,1.7,-0.23524,0.00011,22.57515]
[1776275179311,39.35,74001.07,1.7,-0.23524,0.00011,22.57515]
[1776275179487,39.35,74001.23,1.7,-0.23522,0.00011,22.5742]
[1776275179742,39.35,74001.23,1.7,-0.23522,0.00011,22.5742]
[1776275179767,39.35,74001.23,1.7,-0.23522,0.00011,22.5742]
[1776275180305,39.35,74001.23,1.7,-0.23522,0.00011,22.5742]
[1776275180336,39.35,74015.16,1.7,-0.23374,0.00011,22.4997]
[1776275180637,39.35,74025.36,1.7,-0.23266,0.00011,22.44506]
[1776275181830,39.35,74025.36,1.7,-0.23266,0.00011,22.44506]
[1776275183935,39.35,74026.6,1.7,-0.23253,0.00011,22.43863]
[1776275183994,39.35,74027.93,1.7,-0.23239,0.00011,22.43161]
[1776275189699,39.34,74031.84,1.7,-0.23194,0.00011,22.40867]
[1776275190577,39.34,74031.84,1.7,-0.23194,0.00011,22.40867]
[1776275190584,39.34,74031.84,1.7,-0.23194,0.00011,22.40867]
[1776275191463,39.34,74031.75,1.7,-0.23193,0.00011,22.40559]
[1776275191778,39.34,74031.75,1.7,-0.23193,0.00011,22.40559]
[1776275194943,39.34,74022.6,1.7,-0.23288,0.00011,22.45377]
[1776275200777,39.33,74020.81,1.7,-0.23302,0.00011,22.46095]
[1776275203577,39.33,74021.07,1.7,-0.23298,0.00011,22.45886]
[1776275204513,39.33,74022.51,1.7,-0.23282,0.00011,22.45079]
[1776275204920,39.33,74022.51,1.7,-0.23282,0.00011,22.45079]
[1776275205006,39.33,74022.51,1.7,-0.23282,0.00011,22.45079]
[1776275205611,39.32,74025.34,1.7,-0.23252,0.00011,22.43526]
[1776275205812,39.32,74017.45,1.7,-0.23335,0.00011,22.4773]
[1776275206778,39.32,74017.45,1.7,-0.23335,0.00011,22.4773]
[1776275208644,39.32,74017.44,1.7,-0.23335,0.00011,22.47756]
[1776275212447,39.33,74016.84,1.7,-0.23342,0.00011,22.4811]
[1776275216459,39.33,74015.15,1.7,-0.23361,0.00011,22.4906]
[1776275220996,39.33,74013.0,1.7,-0.23385,0.00011,22.50258]
[1776275221036,39.33,74013.0,1.7,-0.23385,0.00011,22.50258]
[1776275221097,39.33,74015.73,1.7,-0.23356,0.00011,22.48804]
[1776275221533,39.33,74015.73,1.7,-0.23356,0.00011,22.48804]
[1776275222099,39.33,74015.73,1.7,-0.23356,0.00011,22.48804]
[1776275222222,39.33,74027.54,1.7,-0.23231,0.00011,22.4247]
[1776275227765,39.32,74029.98,1.7,-0.23202,0.00011,22.41024]
[1776275227909,39.32,74029.98,1.7,-0.23202,0.00011,22.41024]
[1776275228979,39.32,74031.02,1.7,-0.23191,0.00011,22.40436]
[1776275233306,39.32,74029.12,1.7,-0.23209,0.00011,22.41354]
[1776275235314,39.32,74024.66,1.7,-0.23255,0.00011,22.43693]
[1776275241057,39.31,74021.45,1.7,-0.23285,0.00011,22.45183]
[1776275245555,39.31,74026.78,1.7,-0.23226,0.00011,22.42195]
[1776275247519,39.3,74029.44,1.7,-0.23197,0.00011,22.40707]
[1776275247586,39.3,74029.44,1.7,-0.23197,0.00011,22.40707]
[1776275248386,39.3,74029.44,1.7,-0.23197,0.00011,22.40707]
[1776275249449,39.3,74030.8,1.7,-0.23182,0.00011,22.39947]
[1776275250435,39.3,74034.12,1.7,-0.23146,0.00011,22.38133]
[1776275251502,39.3,74039.62,1.7,-0.23085,0.00011,22.34791]
[1776275257168,39.3,74038.73,1.7,-0.23093,0.00011,22.35144]
[1776275262204,39.29,74038.9,1.7,-0.23089,0.00011,22.34946]
[1776275266262,39.29,74038.9,1.7,-0.23088,0.00011,22.34925]
[1776275266435,39.29,74038.9,1.7,-0.23088,0.00011,22.34925]
[1776275266455,39.29,74038.9,1.7,-0.23088,0.00011,22.34925]
[1776275268637,39.29,74030.72,1.7,-0.23173,0.00011,22.39226]
[1776275268827,39.29,74030.72,1.7,-0.23173,0.00011,22.39226]
[1776275269130,39.29,74030.72,1.7,-0.23173,0.00011,22.39226]
[1776275269260,39.29,74026.66,1.7,-0.23215,0.00011,22.41386]
[1776275269779,39.29,74026.66,1.7,-0.23215,0.00011,22.41386]
[1776275269862,39.29,74026.66,1.7,-0.23215,0.00011,22.41386]
[1776275270712,39.29,74021.45,1.7,-0.23271,0.00011,22.44207]
[1776275273085,39.29,74021.9,1.7,-0.23266,0.00011,22.43995]
[1776275278323,39.29,74027.04,1.7,-0.23214,0.00011,22.41337]
[1776275279444,39.29,74027.04,1.7,-0.23214,0.00011,22.41337]
[1776275279448,39.29,74027.04,1.7,-0.23214,0.00011,22.41337]
[1776275280337,39.29,74027.43,1.7,-0.23211,0.00011,22.41164]
[1776275281627,39.29,74027.43,1.7,-0.23211,0.00011,22.41164]
[1776275282351,39.29,74026.39,1.7,-0.23222,0.00011,22.41738]
[1776275284569,39.29,74022.81,1.7,-0.2326,0.00011,22.43697]
[1776275284985,39.29,74022.81,1.7,-0.2326,0.00011,22.43697]
[1776275285181,39.29,74022.81,1.7,-0.2326,0.00011,22.43697]
[1776275285777,39.3,74019.59,1.7,-0.23295,0.00011,22.45443]
[1776275291168,39.3,74018.09,1.7,-0.23312,0.00011,22.46315]
[1776275291414,39.3,74007.99,1.7,-0.23419,0.00011,22.51744]
[1776275293703,39.3,74004.21,1.7,-0.2346,0.00011,22.53778]
[1776275293750,39.3,74004.21,1.7,-0.2346,0.00011,22.53778]
[1776275295163,39.3,74006.07,1.7,-0.2344,0.00011,22.52786]
[1776275300476,39.3,74008.48,1.7,-0.23415,0.00011,22.5153]
[1776275305512,39.3,74008.92,1.7,-0.23411,0.00011,22.51322]
[1776275310547,39.3,74010.03,1.7,-0.234,0.00011,22.5076]
[1776275315582,39.3,74006.67,1.7,-0.23434,0.00011,22.52275]
[1776275320617,39.3,74005.66,1.7,-0.23445,0.00011,22.52841]
[1776275325733,39.31,74007.14,1.7,-0.2343,0.00011,22.52071]
[1776275332701,39.31,74006.32,1.7,-0.2344,0.00011,22.52556]
[1776275334654,39.31,74003.53,1.7,-0.23469,0.00011,22.54055]
[1776275339760,39.31,73995.68,1.7,-0.23553,0.00011,22.58248]
[1776275341039,39.31,73996.45,1.7,-0.23545,0.00011,22.57834]
[1776275342201,39.31,74002.23,1.7,-0.23483,0.00011,22.54744]
[1776275347806,39.31,74009.37,1.7,-0.23409,0.00011,22.51019]
[1776275353848,39.31,74008.19,1.7,-0.23422,0.00011,22.51676]
[1776275358885,39.31,74008.17,1.7,-0.23423,0.00011,22.51702]
[1776275360865,39.31,74008.17,1.7,-0.23423,0.00011,22.51702]
[1776275360905,39.31,74008.17,1.7,-0.23423,0.00011,22.51702]
[1776275360981,39.31,74008.17,1.7,-0.23423,0.00011,22.51702]
[1776275361580,39.31,74008.68,1.7,-0.23417,0.00011,22.51434]
[1776275362203,39.31,74024.23,1.7,-0.23252,0.00011,22.43082]
[1776275364023,39.31,74024.03,1.7,-0.23254,0.00011,22.43187]
[1776275365025,39.31,74024.29,1.7,-0.23251,0.00011,22.43046]
[1776275365048,39.31,74024.29,1.7,-0.23251,0.00011,22.43046]
[1776275365174,39.31,74024.29,1.7,-0.23251,0.00011,22.43046]
[1776275365210,39.31,74024.29,1.7,-0.23251,0.00011,22.43046]
[1776275365307,39.31,74024.29,1.7,-0.23251,0.00011,22.43046]
[1776275365338,39.31,74035.54,1.7,-0.23132,0.00011,22.36957]
[1776275366214,39.31,74035.54,1.7,-0.23132,0.00011,22.36957]
[1776275366364,39.31,74035.54,1.7,-0.23132,0.00011,22.36957]
[1776275366466,39.31,74048.88,1.7,-0.22991,0.00011,22.29728]
[1776275366947,39.31,74048.88,1.7,-0.22991,0.00011,22.29728]
[1776275367151,39.31,74048.88,1.7,-0.22991,0.00011,22.29728]
[1776275367687,39.31,74049.2,1.7,-0.22987,0.00011,22.29536]
[1776275369460,39.31,74047.32,1.7,-0.23007,0.00011,22.30534]
[1776275370196,39.31,74046.9,1.7,-0.23011,0.00011,22.30741]
[1776275370227,39.31,74046.9,1.7,-0.23011,0.00011,22.30741]
[1776275370242,39.31,74046.9,1.7,-0.23011,0.00011,22.30741]
[1776275370246,39.31,74046.9,1.7,-0.23011,0.00011,22.30741]
[1776275370368,39.31,74046.9,1.7,-0.23011,0.00011,22.30741]
[1776275370425,39.31,74046.9,1.7,-0.23011,0.00011,22.30741]
[1776275370814,39.31,74045.66,1.7,-0.23023,0.00011,22.31392]
[1776275370972,39.31,74027.5,1.7,-0.23215,0.00011,22.41163]
[1776275372381,39.31,74027.5,1.7,-0.23215,0.00011,22.41163]
[1776275374981,39.3,74031.93,1.7,-0.23164,0.00011,22.38362]
[1776275375089,39.3,74031.93,1.7,-0.23164,0.00011,22.38362]
[1776275381045,39.3,74024.25,1.7,-0.23245,0.00011,22.42471]
[1776275382401,39.3,74024.25,1.7,-0.23245,0.00011,22.42471]
[1776275384509,39.3,74025.71,1.7,-0.23229,0.00011,22.41695]
[1776275386731,39.3,74025.6,1.7,-0.23231,0.00011,22.41775]
[1776275392122,39.3,74028.62,1.7,-0.232,0.00011,22.402]
[1776275397360,39.31,74030.41,1.7,-0.23182,0.00011,22.39273]
[1776275398195,39.31,74026.18,1.7,-0.23227,0.00011,22.41559]
[1776275398226,39.31,74026.18,1.7,-0.23227,0.00011,22.41559]
[1776275398309,39.31,74020.92,1.7,-0.23282,0.00011,22.44393]
[1776275398778,39.31,74020.92,1.7,-0.23282,0.00011,22.44393]
[1776275398975,39.31,74020.92,1.7,-0.23282,0.00011,22.44393]
[1776275399836,39.31,74018.69,1.7,-0.23306,0.00011,22.45603]
[1776275400977,39.31,74017.51,1.7,-0.23319,0.00011,22.46248]
[1776275401078,39.31,74017.51,1.7,-0.23319,0.00011,22.46248]
[1776275401186,39.31,74023.91,1.7,-0.23251,0.00011,22.42822]
[1776275402146,39.31,74023.91,1.7,-0.23251,0.00011,22.42822]
[1776275402155,39.31,74023.91,1.7,-0.23251,0.00011,22.42822]
[1776275402299,39.31,74035.36,1.7,-0.2313,0.00011,22.36627]
[1776275403152,39.31,74035.36,1.7,-0.2313,0.00011,22.36627]
[1776275405393,39.31,74042.36,1.7,-0.23055,0.00011,22.32805]
[1776275405677,39.3,74042.73,1.7,-0.23051,0.00011,22.32585]
[1776275411256,39.3,74051.95,1.7,-0.22952,0.00011,22.27507]
[1776275412340,39.3,74051.95,1.7,-0.22952,0.00011,22.27507]
[1776275415015,39.3,74052.06,1.7,-0.2295,0.00011,22.27403]
[1776275415182,39.3,74052.06,1.7,-0.2295,0.00011,22.27403]
[1776275415334,39.3,74052.06,1.7,-0.2295,0.00011,22.27403]
[1776275416059,39.3,74056.21,1.7,-0.22906,0.0001,22.25141]
[1776275420457,39.3,74053.17,1.7,-0.22937,0.00011,22.26734]
[1776275424280,39.3,74053.56,1.7,-0.22932,0.00011,22.26466]
[1776275424285,39.3,74053.56,1.7,-0.22932,0.00011,22.26466]
[1776275424295,39.3,74053.56,1.7,-0.22932,0.00011,22.26466]
[1776275424336,39.3,74053.56,1.7,-0.22932,0.00011,22.26466]
[1776275424349,39.3,74053.56,1.7,-0.22932,0.00011,22.26466]
[1776275424474,39.3,74053.56,1.7,-0.22932,0.00011,22.26466]
[1776275425605,39.3,74053.42,1.7,-0.22933,0.00011,22.26528]
[1776275427795,39.29,74046.77,1.7,-0.23002,0.00011,22.30078]
[1776275427962,39.29,74046.77,1.7,-0.23002,0.00011,22.30078]
[1776275428053,39.29,74046.77,1.7,-0.23002,0.00011,22.30078]
[1776275428909,39.29,74039.75,1.7,-0.23076,0.00011,22.33853]
[1776275428936,39.29,74039.75,1.7,-0.23076,0.00011,22.33853]
[1776275429086,39.29,74039.75,1.7,-0.23076,0.00011,22.33853]
[1776275429623,39.29,74039.75,1.7,-0.23076,0.00011,22.33853]
[1776275429645,39.29,74039.75,1.7,-0.23076,0.00011,22.33853]
[1776275430492,39.29,74040.17,1.7,-0.23071,0.00011,22.33604]
[1776275430568,39.29,74040.17,1.7,-0.23071,0.00011,22.33604]
[1776275430597,39.29,74040.17,1.7,-0.23071,0.00011,22.33604]
[1776275431675,39.29,74039.84,1.7,-0.23074,0.00011,22.3376]
[1776275431810,39.29,74039.29,1.7,-0.23078,0.00011,22.33708]
[1776275432813,39.29,74039.1,1.7,-0.23079,0.00011,22.33788]
[1776275433046,39.29,74039.1,1.7,-0.23079,0.00011,22.33788]
[1776275433085,39.29,74039.1,1.7,-0.23079,0.00011,22.33788]
[1776275434315,39.29,74039.34,1.7,-0.23076,0.00011,22.33636]
[1776275434586,39.29,74039.34,1.7,-0.23076,0.00011,22.33636]
[1776275434817,39.29,74039.46,1.7,-0.23075,0.00011,22.3355]
[1776275435669,39.29,74039.46,1.7,-0.23075,0.00011,22.3355]
[1776275439329,39.29,74050.69,1.7,-0.22955,0.00011,22.27407]
[1776275442065,39.28,74052.91,1.7,-0.22931,0.00011,22.26163]
[1776275442070,39.28,74052.91,1.7,-0.22931,0.00011,22.26163]
[1776275443123,39.28,74053.19,1.7,-0.22928,0.00011,22.25998]
[1776275449573,39.28,74053.52,1.7,-0.22923,0.00011,22.25726]
[1776275454159,39.28,74052.62,1.7,-0.22931,0.00011,22.26158]
[1776275454873,39.28,74053.32,1.7,-0.22923,0.00011,22.25764]
[1776275455279,39.28,74053.32,1.7,-0.22923,0.00011,22.25764]
[1776275455292,39.28,74053.32,1.7,-0.22923,0.00011,22.25764]
[1776275455358,39.28,74053.32,1.7,-0.22923,0.00011,22.25764]
[1776275455375,39.28,74053.32,1.7,-0.22923,0.00011,22.25764]
[1776275457511,39.28,74058.82,1.7,-0.22865,0.0001,22.22754]
[1776275459400,39.28,74059.69,1.7,-0.22856,0.0001,22.2226]
[1776275462097,39.28,74058.49,1.7,-0.22868,0.0001,22.22881]
[1776275462144,39.28,74058.49,1.7,-0.22868,0.0001,22.22881]
[1776275462316,39.28,74058.49,1.7,-0.22868,0.0001,22.22881]
[1776275462868,39.28,74063.76,1.7,-0.22812,0.0001,22.20007]
[1776275462963,39.28,74063.76,1.7,-0.22812,0.0001,22.20007]
[1776275463028,39.28,74063.76,1.7,-0.22812,0.0001,22.20007]
[1776275463193,39.28,74063.76,1.7,-0.22812,0.0001,22.20007]
[1776275467932,39.27,74075.53,1.7,-0.22689,0.0001,22.13573]
[1776275468056,39.27,74075.53,1.7,-0.22689,0.0001,22.13573]
[1776275468173,39.27,74075.53,1.7,-0.22689,0.0001,22.13573]
[1776275468547,39.27,74075.53,1.7,-0.22689,0.0001,22.13573]
[1776275469979,39.27,74070.82,1.7,-0.22738,0.0001,22.16136]
[1776275473833,39.27,74067.47,1.7,-0.22773,0.0001,22.17948]
[1776275475411,39.27,74068.01,1.7,-0.22767,0.0001,22.17644]
[1776275475412,39.27,74068.01,1.7,-0.22767,0.0001,22.17644]
[1776275477625,39.27,74070.29,1.7,-0.22743,0.0001,22.16395]
[1776275482820,39.27,74072.91,1.7,-0.22715,0.0001,22.14952]
[1776275487857,39.27,74081.63,1.7,-0.22624,0.0001,22.10196]
[1776275489384,39.27,74081.95,1.7,-0.22621,0.0001,22.10025]
[1776275491554,39.27,74092.89,1.7,-0.22505,0.0001,22.03734]
[1776275496338,39.27,74082.29,1.7,-0.22616,0.0001,22.09577]
[1776275501954,39.28,74079.3,1.7,-0.22648,0.0001,22.1124]
[1776275506989,39.28,74080.81,1.7,-0.22633,0.0001,22.10452]
[1776275513032,39.28,74081.41,1.7,-0.22627,0.0001,22.10168]
[1776275514973,39.28,74081.91,1.7,-0.22622,0.0001,22.09903]
[1776275515441,39.28,74081.91,1.7,-0.22622,0.0001,22.09903]
[1776275515950,39.28,74072.67,1.7,-0.22719,0.0001,22.14947]
[1776275517107,39.28,74071.05,1.7,-0.22736,0.0001,22.15831]
[1776275518123,39.28,74077.49,1.7,-0.22669,0.0001,22.12325]
[1776275521610,39.28,74085.87,1.7,-0.22582,0.0001,22.07775]
[1776275523140,39.28,74084.63,1.7,-0.22595,0.0001,22.08473]
[1776275524172,39.28,74084.23,1.7,-0.22599,0.0001,22.08701]
[1776275526170,39.28,74093.74,1.7,-0.22501,0.0001,22.03532]
[1776275532172,39.28,74093.38,1.7,-0.22506,0.0001,22.03821]
[1776275537209,39.29,74085.06,1.7,-0.22594,0.0001,22.08432]
[1776275542246,39.29,74092.28,1.7,-0.2252,0.0001,22.04554]
[1776275546428,39.29,74096.61,1.7,-0.22476,0.0001,22.02235]
[1776275551945,39.29,74090.57,1.7,-0.22538,0.0001,22.05308]
[1776275557351,39.3,74093.68,1.7,-0.22508,0.0001,22.03698]
[1776275562385,39.3,74094.26,1.7,-0.22503,0.0001,22.03463]
[1776275567420,39.3,74094.25,1.7,-0.22505,0.0001,22.03549]
[1776275572456,39.31,74093.68,1.7,-0.22512,0.0001,22.03943]
[1776275577754,39.31,74093.65,1.7,-0.22513,0.0001,22.04006]
[1776275580607,39.31,74089.79,1.7,-0.22555,0.0001,22.06175]
[1776275583167,39.31,74083.56,1.7,-0.2262,0.0001,22.09606]
[1776275583254,39.31,74083.56,1.7,-0.2262,0.0001,22.09606]
[1776275586554,39.31,74098.08,1.7,-0.2247,0.0001,22.01728]
[1776275591591,39.31,74101.71,1.7,-0.22434,0.0001,21.99834]
[1776275597633,39.32,74101.66,1.7,-0.22437,0.0001,21.9998]
[1776275602372,39.32,74101.68,1.7,-0.22438,0.0001,22.00043]
[1776275607019,39.32,74096.03,1.7,-0.22498,0.0001,22.03214]
[1776275608896,39.32,74099.99,1.7,-0.22457,0.0001,22.0108]
[1776275612267,39.33,74108.57,1.7,-0.22367,0.0001,21.96109]
[1776275615719,39.33,74116.3,1.7,-0.22289,0.0001,21.91939]
[1776275616292,39.33,74117.2,1.7,-0.2228,0.0001,21.91472]
[1776275616722,39.33,74117.2,1.7,-0.2228,0.0001,21.91472]
[1776275616766,39.33,74127.0,1.7,-0.22179,0.0001,21.86115]
[1776275617082,39.33,74127.0,1.7,-0.22179,0.0001,21.86115]
[1776275617230,39.33,74127.0,1.7,-0.22179,0.0001,21.86115]
[1776275618613,39.33,74135.24,1.7,-0.22095,0.0001,21.81591]
[1776275619060,39.33,74135.51,1.7,-0.22092,0.0001,21.8146]
[1776275623778,39.33,74138.12,1.7,-0.22067,0.0001,21.80091]
[1776275624121,39.33,74140.85,1.7,-0.22039,0.0001,21.78604]
[1776275628251,39.34,74141.33,1.7,-0.22036,0.0001,21.78421]
[1776275631572,39.34,74140.46,1.7,-0.22046,0.0001,21.78962]
[1776275631667,39.34,74140.46,1.7,-0.22046,0.0001,21.78962]
[1776275631679,39.34,74140.46,1.7,-0.22046,0.0001,21.78962]
[1776275631705,39.34,74140.46,1.7,-0.22046,0.0001,21.78962]
[1776275631871,39.34,74153.63,1.7,-0.21911,0.0001,21.71711]
[1776275632039,39.34,74153.63,1.7,-0.21911,0.0001,21.71711]
[1776275632089,39.34,74153.63,1.7,-0.21911,0.0001,21.71711]
[1776275633713,39.34,74158.49,1.7,-0.21862,0.0001,21.69032]
[1776275636373,39.34,74154.04,1.7,-0.21908,0.0001,21.71519]
[1776275639905,39.34,74154.87,1.7,-0.219,0.0001,21.71119]
[1776275641904,39.34,74152.03,1.7,-0.2193,0.0001,21.72724]
[1776275642881,39.34,74152.03,1.7,-0.2193,0.0001,21.72724]
[1776275644375,39.35,74163.28,1.7,-0.21816,0.0001,21.66566]
[1776275649302,39.35,74161.74,1.7,-0.21833,0.0001,21.67504]
[1776275649997,39.35,74173.54,1.7,-0.21714,0.0001,21.61011]
[1776275655033,39.35,74173.39,1.7,-0.21718,0.0001,21.61249]
[1776275655913,39.35,74173.39,1.7,-0.21718,0.0001,21.61249]
[1776275661075,39.36,74165.07,1.7,-0.21806,0.0001,21.66021]
[1776275664571,39.36,74164.92,1.7,-0.21808,0.0001,21.66151]
[1776275666195,39.36,74155.55,1.7,-0.21904,0.0001,21.7138]
[1776275666290,39.36,74155.55,1.7,-0.21904,0.0001,21.7138]
[1776275670729,39.36,74157.26,1.7,-0.21888,0.0001,21.70509]
[1776275670767,39.36,74157.26,1.7,-0.21888,0.0001,21.70509]
[1776275670896,39.36,74157.26,1.7,-0.21888,0.0001,21.70509]
[1776275670903,39.36,74157.26,1.7,-0.21888,0.0001,21.70509]
[1776275671587,39.37,74157.95,1.7,-0.21882,0.0001,21.70147]
[1776275671714,39.37,74157.95,1.7,-0.21882,0.0001,21.70147]
[1776275671769,39.37,74165.47,1.7,-0.21803,0.0001,21.65677]
[1776275672547,39.37,74165.47,1.7,-0.21803,0.0001,21.65677]
[1776275672758,39.37,74165.47,1.7,-0.21803,0.0001,21.65677]
[1776275673285,39.37,74168.23,1.7,-0.21775,0.0001,21.64162]
[1776275673437,39.37,74168.23,1.7,-0.21775,0.0001,21.64162]
[1776275675949,39.37,74168.61,1.7,-0.21772,0.0001,21.64]
[1776275676266,39.37,74168.61,1.7,-0.21772,0.0001,21.64]
[1776275676325,39.37,74167.18,1.7,-0.21787,0.0001,21.64809]
[1776275680214,39.37,74157.27,1.7,-0.2189,0.0001,21.7038]
[1776275681167,39.37,74157.27,1.7,-0.2189,0.0001,21.7038]
[1776275686256,39.38,74157.94,1.7,-0.21885,0.0001,21.70131]
[1776275686945,39.38,74157.94,1.7,-0.21885,0.0001,21.70131]
[1776275691744,39.38,74158.13,1.7,-0.21884,0.0001,21.70106]
[1776275694779,39.38,74149.07,1.7,-0.21978,0.0001,21.75158]
[1776275697798,39.38,74152.42,1.7,-0.21944,0.0001,21.73356]
[1776275698444,39.38,74152.42,1.7,-0.21945,0.0001,21.73372]
[1776275700571,39.38,74137.77,1.7,-0.22095,0.0001,21.81473]
[1776275701810,39.38,74136.68,1.7,-0.22106,0.0001,21.8208]
[1776275704064,39.38,74137.59,1.7,-0.22097,0.0001,21.81597]
[1776275704083,39.38,74137.59,1.7,-0.22097,0.0001,21.81597]
[1776275704160,39.38,74137.59,1.7,-0.22097,0.0001,21.81597]
[1776275704516,39.38,74137.59,1.7,-0.22097,0.0001,21.81597]
[1776275704777,39.38,74137.59,1.7,-0.22097,0.0001,21.81597]
[1776275706402,39.38,74155.38,1.7,-0.21916,0.0001,21.71821]
[1776275707584,39.38,74155.38,1.7,-0.21916,0.0001,21.71821]
[1776275707636,39.38,74157.29,1.7,-0.21897,0.0001,21.70783]
[1776275708118,39.38,74157.29,1.7,-0.21897,0.0001,21.70783]
[1776275708422,39.39,74169.12,1.7,-0.21777,0.0001,21.64271]
[1776275709197,39.39,74169.12,1.7,-0.21777,0.0001,21.64271]
[1776275709766,39.39,74169.12,1.7,-0.21777,0.0001,21.64271]
[1776275709840,39.39,74161.78,1.7,-0.21852,0.0001,21.68369]
[1776275715934,39.39,74158.68,1.7,-0.21885,0.0001,21.70174]
[1776275716912,39.39,74159.32,1.7,-0.21879,0.0001,21.6984]
[1776275726549,39.4,74157.2,1.7,-0.21904,0.0001,21.71219]
[1776275731584,39.4,74154.2,1.7,-0.21935,0.0001,21.72639]
[1776275736619,39.4,74153.41,1.7,-0.21944,0.0001,21.73158]
[1776275741654,39.4,74153.0,1.7,-0.2195,0.0001,21.73456]
[1776275746689,39.41,74151.68,1.7,-0.21964,0.0001,21.7425]
[1776275753012,39.41,74151.96,1.7,-0.21963,0.0001,21.7417]
[1776275755932,39.41,74158.28,1.7,-0.21899,0.0001,21.70714]
[1776275755999,39.41,74158.3,1.7,-0.21899,0.0001,21.70721]
[1776275757942,39.41,74161.3,1.7,-0.21869,0.0001,21.69082]
[1776275757976,39.41,74161.3,1.7,-0.21869,0.0001,21.69082]
[1776275757950,39.41,74165.51,1.7,-0.21826,0.0001,21.66783]
[1776275758761,39.41,74165.51,1.7,-0.21826,0.0001,21.66783]
[1776275763296,39.42,74175.9,1.7,-0.21723,0.0001,21.61163]
[1776275763840,39.42,74175.9,1.7,-0.21723,0.0001,21.61163]
[1776275764282,39.42,74178.3,1.7,-0.21699,0.0001,21.59864]
[1776275769849,39.42,74180.94,1.7,-0.21676,0.0001,21.58596]
[1776275774884,39.43,74180.11,1.7,-0.21687,0.0001,21.59215]
[1776275779920,39.43,74180.22,1.7,-0.21688,0.0001,21.5931]
[1776275787975,39.44,74180.52,1.7,-0.2169,0.0001,21.59392]
[1776275791564,39.44,74181.02,1.7,-0.21686,0.0001,21.59209]
[1776275797039,39.45,74181.66,1.7,-0.21681,0.0001,21.58717]
[1776275797585,39.45,74181.66,1.7,-0.21681,0.0001,21.58717]
[1776275797686,39.45,74181.66,1.7,-0.21682,0.0001,21.5875]
[1776275798189,39.45,74181.66,1.7,-0.21682,0.0001,21.5875]
[1776275799053,39.45,74179.35,1.7,-0.21705,0.0001,21.60008]
[1776275801967,39.45,74178.57,1.7,-0.21713,0.0001,21.60472]
[1776275804525,39.45,74177.4,1.7,-0.21727,0.0001,21.61211]
[1776275810130,39.46,74173.44,1.7,-0.2177,0.0001,21.63615]
[1776275815166,39.47,74166.65,1.7,-0.21842,0.0001,21.67494]
[1776275820200,39.47,74162.75,1.7,-0.21883,0.0001,21.69723]
[1776275822393,39.47,74162.79,1.7,-0.21883,0.0001,21.6972]
[1776275822585,39.47,74162.79,1.7,-0.21883,0.0001,21.6972]
[1776275824921,39.47,74159.36,1.7,-0.21919,0.0001,21.71665]
[1776275826253,39.47,74157.37,1.7,-0.21939,0.0001,21.72792]
[1776275829727,39.47,74153.25,1.7,-0.21982,0.0001,21.75105]
[1776275833779,39.47,74148.83,1.7,-0.22028,0.0001,21.77586]
[1776275834234,39.47,74144.67,1.7,-0.22071,0.0001,21.79881]
[1776275839778,39.48,74145.19,1.7,-0.22066,0.0001,21.7963]
[1776275843777,39.48,74145.18,1.7,-0.22067,0.0001,21.79666]
[1776275844272,39.48,74144.98,1.7,-0.22069,0.0001,21.79784]
[1776275844329,39.48,74144.98,1.7,-0.22069,0.0001,21.79784]
[1776275849405,39.48,74135.52,1.7,-0.22166,0.0001,21.84994]
[1776275854612,39.48,74134.26,1.7,-0.22177,0.0001,21.85361]
[1776275854802,39.48,74134.26,1.7,-0.22177,0.0001,21.85361]
[1776275854934,39.48,74134.26,1.7,-0.22177,0.0001,21.85361]
[1776275855100,39.48,74134.26,1.7,-0.22177,0.0001,21.85361]
[1776275855965,39.48,74133.61,1.7,-0.22184,0.0001,21.85717]
[1776275856064,39.48,74121.02,1.7,-0.22313,0.0001,21.92605]
[1776275856649,39.48,74121.02,1.7,-0.22313,0.0001,21.92605]
[1776275857911,39.48,74119.8,1.7,-0.22326,0.0001,21.93264]
[1776275857913,39.48,74119.8,1.7,-0.22326,0.0001,21.93264]
[1776275857944,39.48,74117.41,1.7,-0.2235,0.0001,21.9456]
[1776275861664,39.48,74113.34,1.7,-0.22392,0.0001,21.96781]
[1776275867534,39.48,74122.17,1.7,-0.22301,0.0001,21.91975]
[1776275868679,39.48,74122.17,1.7,-0.22301,0.0001,21.91975]
[1776275872014,39.48,74124.77,1.7,-0.22275,0.0001,21.90569]
[1776275872050,39.48,74124.77,1.7,-0.22275,0.0001,21.90569]
[1776275873656,39.48,74122.55,1.7,-0.22298,0.0001,21.91796]
[1776275880629,39.48,74121.72,1.7,-0.22307,0.0001,21.9229]
[1776275885839,39.48,74113.34,1.7,-0.22394,0.0001,21.96879]
[1776275885895,39.48,74113.34,1.7,-0.22394,0.0001,21.96879]
[1776275891706,39.48,74111.53,1.7,-0.22413,0.0001,21.97876]
[1776275896741,39.48,74112.46,1.7,-0.22403,0.0001,21.97383]
[1776275903163,39.48,74112.09,1.7,-0.22408,0.0001,21.97606]
[1776275909115,39.48,74109.58,1.7,-0.22434,0.0001,21.9899]
[1776275909832,39.48,74108.78,1.7,-0.22442,0.0001,21.9943]
[1776275914866,39.48,74106.36,1.7,-0.22465,0.0001,22.00428]
[1776275920909,39.48,74106.55,1.7,-0.22463,0.0001,22.00322]
[1776275924478,39.48,74103.95,1.7,-0.2249,0.0001,22.01731]
[1776275925186,39.48,74108.07,1.7,-0.22447,0.0001,21.99484]
[1776275927463,39.48,74112.93,1.7,-0.22397,0.0001,21.96833]
[1776275929186,39.48,74113.86,1.7,-0.22387,0.0001,21.96326]
[1776275929870,39.48,74118.8,1.7,-0.22337,0.0001,21.93632]
[1776275932289,39.48,74118.84,1.7,-0.22336,0.0001,21.9362]
[1776275935645,39.48,74121.92,1.7,-0.22305,0.0001,21.91963]
[1776275935709,39.48,74121.92,1.7,-0.22305,0.0001,21.91963]
[1776275939467,39.48,74127.24,1.7,-0.22251,0.0001,21.89093]
[1776275944546,39.49,74129.06,1.7,-0.22233,0.0001,21.88156]
[1776275950112,39.49,74130.79,1.7,-0.22217,0.0001,21.87286]
[1776275955147,39.49,74130.55,1.7,-0.2222,0.0001,21.87478]
[1776275960182,39.49,74134.22,1.7,-0.22184,0.0001,21.85531]
[1776275965217,39.5,74134.18,1.7,-0.22186,0.0001,21.85624]
[1776275970252,39.5,74133.77,1.7,-0.22191,0.0001,21.85923]
[1776275975287,39.5,74133.76,1.7,-0.22191,0.0001,21.85688]
[1776275979879,39.5,74133.55,1.7,-0.22194,0.0001,21.85845]
[1776275986584,39.5,74136.54,1.7,-0.22164,0.0001,21.8428]
[1776275993523,39.51,74136.09,1.7,-0.2217,0.0001,21.84617]
[1776275996234,39.51,74136.13,1.7,-0.22171,0.0001,21.8462]
[1776275996237,39.51,74136.13,1.7,-0.22171,0.0001,21.8462]
[1776275996244,39.51,74139.31,1.7,-0.22138,0.0001,21.82887]
[1776275997041,39.51,74139.31,1.7,-0.22138,0.0001,21.82887]
[1776275997085,39.51,74139.31,1.7,-0.22138,0.0001,21.82887]
[1776275998769,39.51,74149.4,1.7,-0.22035,0.0001,21.7737]
[1776276000097,39.51,74150.71,1.7,-0.22022,0.0001,21.76662]
[1776276002209,39.51,74148.0,1.7,-0.2205,0.0001,21.78174]
[1776276002257,39.51,74145.82,1.7,-0.22073,0.0001,21.7938]
[1776276004778,39.51,74137.04,1.7,-0.22163,0.0001,21.84214]
[1776276005847,39.51,74135.37,1.7,-0.2218,0.0001,21.85139]
[1776276009297,39.51,74141.04,1.7,-0.22123,0.0001,21.82062]
[1776276011319,39.51,74133.89,1.7,-0.22196,0.0001,21.86013]
[1776276011724,39.51,74133.89,1.7,-0.22196,0.0001,21.86013]
[1776276013883,39.51,74136.85,1.7,-0.22166,0.0001,21.8441]
[1776276014578,39.51,74136.91,1.7,-0.22166,0.0001,21.84387]
[1776276015252,39.51,74136.91,1.7,-0.22166,0.0001,21.84387]
[1776276015545,39.51,74136.11,1.7,-0.22174,0.0001,21.84838]
[1776276019357,39.52,74126.12,1.7,-0.22277,0.0001,21.90319]
[1776276025159,39.52,74124.99,1.7,-0.22289,0.0001,21.90942]
[1776276025605,39.52,74125.14,1.7,-0.22287,0.0001,21.9086]
[1776276027935,39.52,74132.13,1.7,-0.22216,0.0001,21.87042]
[1776276029414,39.52,74136.69,1.7,-0.22169,0.0001,21.84558]
[1776276032669,39.52,74136.12,1.7,-0.22173,0.0001,21.84563]
[1776276035794,39.52,74134.16,1.7,-0.22194,0.0001,21.85656]
[1776276035873,39.52,74134.16,1.7,-0.22194,0.0001,21.85656]
[1776276036156,39.52,74134.16,1.7,-0.22194,0.0001,21.85656]
[1776276036223,39.52,74124.19,1.7,-0.22296,0.0001,21.91111]
[1776276041749,39.52,74122.04,1.7,-0.22318,0.0001,21.92274]
[1776276042667,39.52,74122.04,1.7,-0.22318,0.0001,21.92274]
[1776276047792,39.52,74115.82,1.7,-0.22382,0.0001,21.95645]
[1776276049452,39.52,74114.73,1.7,-0.22393,0.0001,21.96233]
[1776276049930,39.52,74114.73,1.7,-0.22393,0.0001,21.96233]
[1776276050023,39.52,74114.73,1.7,-0.22393,0.0001,21.96233]
[1776276050860,39.52,74111.63,1.7,-0.22425,0.0001,21.97915]
[1776276050952,39.52,74100.31,1.7,-0.22542,0.0001,22.04065]
[1776276055164,39.51,74092.53,1.7,-0.22621,0.0001,22.08244]
[1776276055853,39.51,74106.68,1.7,-0.22474,0.0001,22.00526]
[1776276057488,39.51,74111.15,1.7,-0.22428,0.0001,21.98085]
[1776276062007,39.51,74107.28,1.7,-0.22468,0.0001,22.00171]
[1776276063842,39.51,74097.16,1.7,-0.22572,0.0001,22.05653]
[1776276064534,39.51,74098.98,1.7,-0.22553,0.0001,22.04651]
[1776276065701,39.51,74105.78,1.7,-0.22482,0.0001,22.00942]
[1776276068405,39.51,74105.61,1.7,-0.22484,0.0001,22.01009]
[1776276069364,39.51,74105.64,1.7,-0.22483,0.0001,22.00985]
[1776276071168,39.51,74109.64,1.7,-0.22442,0.0001,21.98801]
[1776276077196,39.51,74114.06,1.7,-0.22396,0.0001,21.96373]
[1776276077789,39.51,74114.34,1.7,-0.22393,0.0001,21.96218]
[1776276081038,39.51,74106.31,1.7,-0.22475,0.0001,22.00573]
[1776276082085,39.51,74104.98,1.7,-0.22489,0.0001,22.0129]
[1776276087272,39.51,74108.67,1.7,-0.2245,0.0001,21.99244]
[1776276087294,39.51,74108.67,1.7,-0.2245,0.0001,21.99244]
[1776276089753,39.51,74107.71,1.7,-0.2246,0.0001,21.99748]
[1776276090827,39.51,74110.58,1.7,-0.2243,0.0001,21.9818]
[1776276091790,39.51,74110.19,1.7,-0.22432,0.0001,21.9806]
[1776276093012,39.51,74107.01,1.7,-0.22465,0.0001,21.99787]
[1776276095752,39.51,74112.38,1.7,-0.22409,0.0001,21.96847]
[1776276095757,39.51,74112.38,1.7,-0.22409,0.0001,21.96847]
[1776276099182,39.51,74112.89,1.7,-0.22404,0.0001,21.96561]
[1776276104854,39.5,74108.12,1.7,-0.22452,0.0001,21.99135]
[1776276105331,39.5,74108.12,1.7,-0.22452,0.0001,21.99135]
[1776276105345,39.5,74108.12,1.7,-0.22452,0.0001,21.99135]
[1776276105351,39.5,74108.12,1.7,-0.22452,0.0001,21.99135]
[1776276105439,39.5,74108.12,1.7,-0.22452,0.0001,21.99135]
[1776276105471,39.5,74108.12,1.7,-0.22452,0.0001,21.99135]
[1776276105603,39.5,74115.97,1.7,-0.22371,0.0001,21.94852]
[1776276105654,39.5,74115.97,1.7,-0.22371,0.0001,21.94852]
[1776276105788,39.5,74115.97,1.7,-0.22371,0.0001,21.94852]
[1776276106036,39.5,74115.97,1.7,-0.22371,0.0001,21.94852]
[1776276106103,39.5,74115.97,1.7,-0.22371,0.0001,21.94852]
[1776276106189,39.5,74115.97,1.7,-0.22371,0.0001,21.94852]
[1776276106318,39.5,74115.97,1.7,-0.22371,0.0001,21.94852]
[1776276106208,39.5,74142.35,1.7,-0.221,0.0001,21.80425]
[1776276106677,39.5,74142.35,1.7,-0.221,0.0001,21.80425]
[1776276106756,39.5,74142.35,1.7,-0.221,0.0001,21.80425]
[1776276106850,39.5,74142.35,1.7,-0.221,0.0001,21.80425]
[1776276107016,39.5,74142.35,1.7,-0.221,0.0001,21.80425]
[1776276107066,39.5,74142.35,1.7,-0.221,0.0001,21.80425]
[1776276107215,39.5,74131.64,1.7,-0.2221,0.0001,21.86296]
[1776276107703,39.5,74131.64,1.7,-0.2221,0.0001,21.86296]
[1776276107729,39.5,74131.64,1.7,-0.2221,0.0001,21.86296]
[1776276108229,39.5,74131.64,1.7,-0.2221,0.0001,21.86296]
[1776276108404,39.5,74131.64,1.7,-0.2221,0.0001,21.86296]
[1776276108701,39.5,74123.72,1.7,-0.22292,0.0001,21.90624]
[1776276109177,39.5,74123.72,1.7,-0.22292,0.0001,21.90624]
[1776276109271,39.5,74123.72,1.7,-0.22292,0.0001,21.90624]
[1776276109371,39.5,74146.71,1.7,-0.22056,0.0001,21.78029]
[1776276109620,39.5,74146.71,1.7,-0.22056,0.0001,21.78029]
[1776276109700,39.5,74146.71,1.7,-0.22056,0.0001,21.78029]
[1776276109766,39.5,74146.71,1.7,-0.22056,0.0001,21.78029]
[1776276109891,39.5,74146.71,1.7,-0.22056,0.0001,21.78029]
[1776276110193,39.5,74146.71,1.7,-0.22056,0.0001,21.78029]
[1776276110356,39.5,74146.71,1.7,-0.22056,0.0001,21.78029]
[1776276110256,39.5,74148.62,1.7,-0.22036,0.0001,21.76978]
[1776276110451,39.5,74148.62,1.7,-0.22036,0.0001,21.76978]
[1776276110585,39.5,74148.62,1.7,-0.22036,0.0001,21.76978]
[1776276110874,39.5,74148.62,1.7,-0.22036,0.0001,21.76978]
[1776276111250,39.5,74148.62,1.7,-0.22036,0.0001,21.76978]
[1776276111307,39.5,74148.62,1.7,-0.22036,0.0001,21.76978]
[1776276111307,39.5,74139.41,1.7,-0.2213,0.0001,21.82038]
[1776276111574,39.5,74139.41,1.7,-0.2213,0.0001,21.82038]
[1776276111780,39.5,74139.41,1.7,-0.2213,0.0001,21.82038]
[1776276111978,39.5,74139.41,1.7,-0.2213,0.0001,21.82038]
[1776276112385,39.5,74139.41,1.7,-0.2213,0.0001,21.82038]
[1776276112264,39.5,74115.58,1.7,-0.22375,0.0001,21.95068]
[1776276112972,39.5,74115.58,1.7,-0.22375,0.0001,21.95068]
[1776276113020,39.5,74115.58,1.7,-0.22375,0.0001,21.95068]
[1776276113563,39.5,74110.04,1.7,-0.22432,0.0001,21.98074]
[1776276113769,39.5,74110.04,1.7,-0.22432,0.0001,21.98074]
[1776276113814,39.5,74110.04,1.7,-0.22432,0.0001,21.98074]
[1776276114283,39.5,74115.12,1.7,-0.2238,0.0001,21.9529]
[1776276114696,39.5,74115.12,1.7,-0.2238,0.0001,21.9529]
[1776276115253,39.5,74115.12,1.7,-0.2238,0.0001,21.9529]
[1776276115372,39.5,74115.12,1.7,-0.2238,0.0001,21.9529]
[1776276115290,39.5,74125.59,1.7,-0.22272,0.0001,21.89573]
[1776276116022,39.5,74125.59,1.7,-0.22272,0.0001,21.89573]
[1776276116195,39.5,74125.59,1.7,-0.22272,0.0001,21.89573]
[1776276116297,39.5,74124.02,1.7,-0.22288,0.0001,21.90425]
[1776276116657,39.5,74124.02,1.7,-0.22288,0.0001,21.90425]
[1776276117304,39.5,74124.81,1.7,-0.2228,0.0001,21.89992]
[1776276118200,39.5,74124.81,1.7,-0.2228,0.0001,21.89992]
[1776276119430,39.5,74122.12,1.7,-0.22307,0.0001,21.91447]
[1776276120411,39.5,74122.12,1.7,-0.22307,0.0001,21.91447]
[1776276120488,39.5,74122.26,1.7,-0.22305,0.0001,21.91362]
[1776276120560,39.5,74122.26,1.7,-0.22305,0.0001,21.91362]
[1776276120574,39.5,74122.26,1.7,-0.22305,0.0001,21.91362]
[1776276121285,39.5,74122.26,1.7,-0.22305,0.0001,21.91362]
[1776276121289,39.5,74122.26,1.7,-0.22305,0.0001,21.91362]
[1776276121292,39.5,74122.26,1.7,-0.22305,0.0001,21.91362]
[1776276121362,39.5,74122.26,1.7,-0.22305,0.0001,21.91362]
[1776276121386,39.5,74116.4,1.7,-0.22366,0.0001,21.94551]
[1776276121492,39.5,74116.4,1.7,-0.22366,0.0001,21.94551]
[1776276121689,39.5,74116.4,1.7,-0.22366,0.0001,21.94551]
[1776276121710,39.5,74116.4,1.7,-0.22366,0.0001,21.94551]
[1776276121783,39.5,74116.4,1.7,-0.22366,0.0001,21.94551]
[1776276121874,39.5,74116.4,1.7,-0.22366,0.0001,21.94551]
[1776276121947,39.5,74116.4,1.7,-0.22366,0.0001,21.94551]
[1776276122339,39.5,74126.41,1.7,-0.22263,0.0001,21.89087]
[1776276122658,39.5,74126.41,1.7,-0.22263,0.0001,21.89087]
[1776276123045,39.5,74126.41,1.7,-0.22263,0.0001,21.89087]
[1776276123439,39.5,74124.02,1.7,-0.22287,0.0001,21.90381]
[1776276123778,39.5,74124.02,1.7,-0.22287,0.0001,21.90381]
[1776276123800,39.5,74124.02,1.7,-0.22287,0.0001,21.90381]
[1776276123835,39.5,74124.02,1.7,-0.22287,0.0001,21.90381]
[1776276124139,39.5,74124.02,1.7,-0.22287,0.0001,21.90381]
[1776276124354,39.5,74124.02,1.7,-0.22287,0.0001,21.90381]
[1776276124426,39.5,74124.02,1.7,-0.22287,0.0001,21.90381]
[1776276124779,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276124906,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276125021,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276125042,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276125272,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276125328,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276125514,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276125570,39.5,74133.24,1.7,-0.22192,0.0001,21.85333]
[1776276125370,39.5,74163.9,1.7,-0.21879,0.0001,21.68498]
[1776276125706,39.5,74163.9,1.7,-0.21879,0.0001,21.68498]
[1776276125921,39.5,74163.9,1.7,-0.21879,0.0001,21.68498]
[1776276125974,39.5,74163.9,1.7,-0.21879,0.0001,21.68498]
[1776276126152,39.5,74163.9,1.7,-0.21879,0.0001,21.68498]
[1776276126175,39.5,74163.9,1.7,-0.21879,0.0001,21.68498]
[1776276126374,39.5,74188.04,1.7,-0.21634,0.0001,21.55168]
[1776276127011,39.5,74188.04,1.7,-0.21634,0.0001,21.55168]
[1776276127090,39.5,74188.04,1.7,-0.21634,0.0001,21.55168]
[1776276127298,39.5,74188.04,1.7,-0.21634,0.0001,21.55168]
[1776276127388,39.5,74198.47,1.7,-0.21529,0.0001,21.49397]
[1776276127677,39.5,74198.47,1.7,-0.21529,0.0001,21.49397]
[1776276127776,39.5,74198.47,1.7,-0.21529,0.0001,21.49397]
[1776276128448,39.5,74179.25,1.7,-0.21723,0.0001,21.60038]
[1776276128818,39.5,74179.25,1.7,-0.21723,0.0001,21.60038]
[1776276129740,39.5,74176.44,1.7,-0.21752,0.0001,21.61611]
[1776276129791,39.5,74176.44,1.7,-0.21752,0.0001,21.61611]
[1776276130095,39.5,74176.44,1.7,-0.21752,0.0001,21.61611]
[1776276130409,39.5,74166.49,1.7,-0.21854,0.0001,21.67115]
[1776276130570,39.5,74166.49,1.7,-0.21854,0.0001,21.67115]
[1776276130615,39.5,74166.49,1.7,-0.21854,0.0001,21.67115]
[1776276131151,39.5,74166.49,1.7,-0.21854,0.0001,21.67115]
[1776276131174,39.5,74166.49,1.7,-0.21854,0.0001,21.67115]
[1776276131417,39.5,74166.49,1.7,-0.21854,0.0001,21.67115]
[1776276131418,39.5,74159.39,1.7,-0.21926,0.0001,21.71049]
[1776276132210,39.5,74159.39,1.7,-0.21926,0.0001,21.71049]
[1776276133398,39.5,74151.26,1.7,-0.22009,0.0001,21.75527]
[1776276133430,39.5,74154.25,1.7,-0.21979,0.0001,21.73887]
[1776276136480,39.5,74157.74,1.7,-0.21944,0.0001,21.7199]
[1776276136521,39.5,74157.74,1.7,-0.21944,0.0001,21.7199]
[1776276137387,39.5,74169.45,1.7,-0.21825,0.0001,21.65554]
[1776276138089,39.5,74169.45,1.7,-0.21825,0.0001,21.65554]
[1776276138178,39.5,74169.45,1.7,-0.21825,0.0001,21.65554]
[1776276138222,39.5,74169.45,1.7,-0.21825,0.0001,21.65554]
[1776276138265,39.5,74169.45,1.7,-0.21825,0.0001,21.65554]
[1776276138357,39.5,74169.45,1.7,-0.21825,0.0001,21.65554]
[1776276138429,39.51,74179.42,1.7,-0.21724,0.0001,21.60073]
[1776276139030,39.51,74179.42,1.7,-0.21724,0.0001,21.60073]
[1776276139102,39.51,74179.42,1.7,-0.21724,0.0001,21.60073]
[1776276139153,39.51,74179.42,1.7,-0.21724,0.0001,21.60073]
[1776276139667,39.51,74183.76,1.7,-0.2168,0.0001,21.57691]
[1776276140088,39.51,74183.76,1.7,-0.2168,0.0001,21.57691]
[1776276140126,39.51,74183.38,1.7,-0.21684,0.0001,21.57921]
[1776276141157,39.51,74183.38,1.7,-0.21684,0.0001,21.57921]
[1776276141219,39.51,74183.38,1.7,-0.21684,0.0001,21.57921]
[1776276141248,39.51,74183.38,1.7,-0.21684,0.0001,21.57921]
[1776276141311,39.51,74183.38,1.7,-0.21684,0.0001,21.57921]
[1776276141447,39.51,74184.29,1.7,-0.21676,0.0001,21.57448]
[1776276142147,39.51,74184.29,1.7,-0.21676,0.0001,21.57448]
[1776276142153,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276142470,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276142508,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276142704,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276142778,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276142894,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143013,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143074,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143327,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143335,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143384,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143385,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143399,39.51,74194.92,1.7,-0.21568,0.0001,21.51531]
[1776276143431,39.51,74200.92,1.7,-0.21507,0.0001,21.48178]
[1776276143497,39.51,74200.92,1.7,-0.21507,0.0001,21.48178]
[1776276143532,39.51,74200.92,1.7,-0.21507,0.0001,21.48178]
[1776276143654,39.51,74200.92,1.7,-0.21507,0.0001,21.48178]
[1776276143673,39.51,74200.92,1.7,-0.21507,0.0001,21.48178]
[1776276144192,39.51,74200.92,1.7,-0.21507,0.0001,21.48178]
[1776276144288,39.5,74226.13,1.7,-0.21254,0.0001,21.34128]
[1776276144510,39.5,74226.13,1.7,-0.21254,0.0001,21.34128]
[1776276145285,39.5,74236.36,1.7,-0.21151,0.0001,21.2839]
[1776276145682,39.5,74236.36,1.7,-0.21151,0.0001,21.2839]
[1776276145710,39.5,74236.36,1.7,-0.21151,0.0001,21.2839]
[1776276145796,39.5,74236.36,1.7,-0.21151,0.0001,21.2839]
[1776276145949,39.5,74236.36,1.7,-0.21151,0.0001,21.2839]
[1776276146169,39.5,74236.36,1.7,-0.21151,0.0001,21.2839]
[1776276146359,39.5,74236.36,1.7,-0.21151,0.0001,21.2839]
[1776276146243,39.5,74231.36,1.7,-0.212,0.0001,21.31157]
[1776276147224,39.5,74231.36,1.7,-0.212,0.0001,21.31157]
[1776276147539,39.5,74225.38,1.7,-0.2126,0.0001,21.34488]
[1776276147796,39.5,74225.38,1.7,-0.2126,0.0001,21.34488]
[1776276147998,39.5,74225.38,1.7,-0.2126,0.0001,21.34488]
[1776276148437,39.5,74225.38,1.7,-0.2126,0.0001,21.34488]
[1776276148497,39.5,74223.23,1.7,-0.21282,0.0001,21.3568]
[1776276149159,39.5,74223.23,1.7,-0.21282,0.0001,21.3568]
[1776276149261,39.5,74230.0,1.7,-0.21214,0.0001,21.31898]
[1776276150505,39.5,74235.01,1.7,-0.21163,0.0001,21.29067]
[1776276150560,39.5,74235.01,1.7,-0.21163,0.0001,21.29067]
[1776276151289,39.5,74235.01,1.7,-0.21163,0.0001,21.29067]
[1776276151395,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276151591,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276151643,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276151786,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276151964,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276152206,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276152239,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276152303,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276152454,39.5,74232.21,1.7,-0.21188,0.0001,21.30266]
[1776276152405,39.5,74252.43,1.7,-0.20987,0.0001,21.18947]
[1776276152572,39.5,74252.43,1.7,-0.20987,0.0001,21.18947]
[1776276152590,39.5,74252.43,1.7,-0.20987,0.0001,21.18947]
[1776276152604,39.5,74252.43,1.7,-0.20987,0.0001,21.18947]
[1776276152656,39.5,74252.43,1.7,-0.20987,0.0001,21.18947]
[1776276153109,39.5,74252.43,1.7,-0.20987,0.0001,21.18947]
[1776276153200,39.5,74260.33,1.7,-0.20908,0.0001,21.14496]
[1776276153745,39.5,74260.33,1.7,-0.20908,0.0001,21.14496]
[1776276153756,39.5,74260.33,1.7,-0.20908,0.0001,21.14496]
[1776276154060,39.5,74260.33,1.7,-0.20908,0.0001,21.14496]
[1776276154231,39.5,74260.33,1.7,-0.20908,0.0001,21.14496]
[1776276154455,39.5,74254.77,1.7,-0.20963,0.0001,21.17603]
[1776276154751,39.5,74254.77,1.7,-0.20963,0.0001,21.17603]
[1776276155026,39.5,74254.77,1.7,-0.20963,0.0001,21.17603]
[1776276155291,39.5,74254.77,1.7,-0.20963,0.0001,21.17603]
[1776276155320,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276155530,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276155692,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276155845,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276155859,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276155867,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276155907,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276156014,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276156309,39.5,74234.81,1.7,-0.21162,0.0001,21.28767]
[1776276156403,39.5,74211.17,1.7,-0.21398,0.0001,21.41924]
[1776276157519,39.5,74205.48,1.7,-0.21456,0.0001,21.45123]
[1776276157765,39.5,74205.48,1.7,-0.21456,0.0001,21.45123]
[1776276157866,39.5,74205.6,1.7,-0.21455,0.0001,21.45091]
[1776276158506,39.5,74205.6,1.7,-0.21455,0.0001,21.45091]
[1776276158728,39.5,74205.6,1.7,-0.21455,0.0001,21.45091]
[1776276159473,39.5,74204.02,1.7,-0.21471,0.0001,21.45947]
[1776276160241,39.5,74204.02,1.7,-0.21471,0.0001,21.45947]
[1776276160469,39.5,74204.02,1.7,-0.21471,0.0001,21.45947]
[1776276160530,39.5,74204.02,1.7,-0.21471,0.0001,21.45947]
[1776276160452,39.5,74200.6,1.7,-0.21505,0.0001,21.47829]
[1776276160883,39.5,74200.6,1.7,-0.21505,0.0001,21.47829]
[1776276161301,39.5,74200.6,1.7,-0.21505,0.0001,21.47829]
[1776276161401,39.5,74200.6,1.7,-0.21505,0.0001,21.47829]
[1776276161433,39.5,74200.6,1.7,-0.21505,0.0001,21.47829]
[1776276161454,39.5,74207.36,1.7,-0.21437,0.0001,21.44097]
[1776276161636,39.5,74207.36,1.7,-0.21437,0.0001,21.44097]
[1776276161934,39.5,74207.36,1.7,-0.21437,0.0001,21.44097]
[1776276161952,39.5,74207.36,1.7,-0.21437,0.0001,21.44097]
[1776276162490,39.5,74220.66,1.7,-0.21303,0.0001,21.36668]
[1776276162706,39.5,74220.66,1.7,-0.21303,0.0001,21.36668]
[1776276163228,39.5,74220.66,1.7,-0.21303,0.0001,21.36668]
[1776276163457,39.5,74220.66,1.7,-0.21303,0.0001,21.36668]
[1776276163425,39.5,74249.44,1.7,-0.21016,0.0001,21.2056]
[1776276163770,39.5,74249.44,1.7,-0.21016,0.0001,21.2056]
[1776276164370,39.5,74249.44,1.7,-0.21016,0.0001,21.2056]
[1776276166368,39.5,74258.05,1.7,-0.2093,0.0001,21.15702]
[1776276167430,39.5,74257.38,1.7,-0.20936,0.0001,21.16063]
[1776276169106,39.5,74246.33,1.7,-0.21045,0.0001,21.22217]
[1776276169357,39.5,74246.26,1.7,-0.21045,0.0001,21.22235]
[1776276171172,39.49,74247.96,1.7,-0.21028,0.0001,21.21273]
[1776276172400,39.49,74247.44,1.7,-0.21033,0.0001,21.21556]
[1776276172479,39.49,74240.92,1.7,-0.21098,0.0001,21.25197]
[1776276172883,39.49,74240.92,1.7,-0.21098,0.0001,21.25197]
[1776276172923,39.49,74240.92,1.7,-0.21098,0.0001,21.25197]
[1776276173223,39.49,74237.59,1.7,-0.21131,0.0001,21.2706]
[1776276173734,39.49,74227.25,1.7,-0.21235,0.0001,21.32833]
[1776276176440,39.49,74225.08,1.7,-0.21256,0.0001,21.34038]
[1776276178072,39.49,74220.56,1.7,-0.21301,0.0001,21.36541]
[1776276178575,39.49,74216.07,1.7,-0.21346,0.0001,21.39031]
[1776276179224,39.49,74216.07,1.7,-0.21346,0.0001,21.39031]
[1776276181090,39.49,74217.36,1.7,-0.21333,0.0001,21.3829]
[1776276182444,39.49,74216.52,1.7,-0.21341,0.0001,21.38746]
[1776276182490,39.49,74205.96,1.7,-0.21447,0.0001,21.44607]
[1776276183481,39.49,74205.96,1.7,-0.21447,0.0001,21.44607]
[1776276183921,39.49,74197.14,1.7,-0.21535,0.0001,21.49464]
[1776276189848,39.49,74203.62,1.7,-0.21468,0.0001,21.45788]
[1776276194884,39.49,74193.98,1.7,-0.21564,0.0001,21.51063]
[1776276199919,39.48,74191.23,1.7,-0.2159,0.0001,21.52492]
[1776276202923,39.48,74194.7,1.7,-0.21554,0.0001,21.50533]
[1776276203457,39.48,74194.7,1.7,-0.21554,0.0001,21.50533]
[1776276203462,39.48,74194.7,1.7,-0.21554,0.0001,21.50533]
[1776276203475,39.48,74194.2,1.7,-0.21559,0.0001,21.50792]
[1776276204124,39.48,74194.2,1.7,-0.21559,0.0001,21.50792]
[1776276206430,39.48,74197.12,1.7,-0.21529,0.0001,21.49121]
[1776276208166,39.48,74206.21,1.7,-0.21436,0.0001,21.44025]
[1776276208170,39.48,74206.21,1.7,-0.21436,0.0001,21.44025]
[1776276208829,39.48,74212.46,1.7,-0.21373,0.0001,21.4053]
[1776276208953,39.48,74212.46,1.7,-0.21373,0.0001,21.4053]
[1776276208978,39.48,74212.46,1.7,-0.21373,0.0001,21.4053]
[1776276209090,39.48,74222.76,1.7,-0.2127,0.0001,21.34779]
[1776276209814,39.48,74222.76,1.7,-0.2127,0.0001,21.34779]
[1776276210105,39.48,74236.22,1.7,-0.21135,0.0001,21.27247]
[1776276210712,39.48,74236.22,1.7,-0.21135,0.0001,21.27247]
[1776276210984,39.48,74236.22,1.7,-0.21135,0.0001,21.27247]
[1776276214910,39.47,74240.91,1.7,-0.21085,0.0001,21.24228]
[1776276215031,39.47,74240.58,1.7,-0.21088,0.0001,21.24396]
[1776276216361,39.47,74240.58,1.7,-0.21088,0.0001,21.24396]
[1776276216383,39.47,74240.58,1.7,-0.21088,0.0001,21.24396]
[1776276216421,39.47,74240.58,1.7,-0.21088,0.0001,21.24396]
[1776276216453,39.47,74240.38,1.7,-0.2109,0.0001,21.24498]
[1776276219357,39.47,74254.7,1.7,-0.20947,0.0001,21.16435]
[1776276219639,39.47,74254.7,1.7,-0.20947,0.0001,21.16435]
[1776276223307,39.47,74250.93,1.7,-0.20984,0.0001,21.18528]
[1776276226159,39.47,74244.03,1.7,-0.21052,0.0001,21.22359]
[1776276226259,39.47,74244.17,1.7,-0.21051,0.0001,21.22268]
[1776276227953,39.47,74243.2,1.7,-0.2106,0.0001,21.22786]
[1776276228031,39.47,74243.2,1.7,-0.2106,0.0001,21.22786]
[1776276228375,39.47,74243.2,1.7,-0.2106,0.0001,21.22786]
[1776276228475,39.47,74243.75,1.7,-0.21054,0.0001,21.22454]
[1776276230137,39.47,74254.82,1.7,-0.20944,0.0001,21.16231]
[1776276234479,39.47,74255.09,1.7,-0.20941,0.0001,21.16066]
[1776276237586,39.47,74257.45,1.7,-0.20917,0.0001,21.14732]
[1776276237966,39.47,74257.45,1.7,-0.20917,0.0001,21.14732]
[1776276238036,39.47,74257.45,1.7,-0.20917,0.0001,21.14732]
[1776276239893,39.47,74254.52,1.7,-0.20946,0.0001,21.1637]
[1776276240072,39.47,74254.52,1.7,-0.20946,0.0001,21.1637]
[1776276241401,39.47,74259.23,1.7,-0.20899,0.0001,21.13723]
[1776276241549,39.47,74259.23,1.7,-0.20899,0.0001,21.13723]
[1776276241456,39.47,74268.04,1.7,-0.20812,0.0001,21.08774]
[1776276241643,39.47,74268.04,1.7,-0.20812,0.0001,21.08774]
[1776276241717,39.47,74268.04,1.7,-0.20812,0.0001,21.08774]
[1776276241854,39.47,74268.04,1.7,-0.20812,0.0001,21.08774]
[1776276241863,39.47,74268.04,1.7,-0.20812,0.0001,21.08774]
[1776276242238,39.47,74268.04,1.7,-0.20812,0.0001,21.08774]
[1776276242464,39.47,74277.41,1.7,-0.2072,0.0001,21.03496]
[1776276242623,39.47,74277.41,1.7,-0.2072,0.0001,21.03496]
[1776276242833,39.47,74277.41,1.7,-0.2072,0.0001,21.03496]
[1776276243481,39.47,74291.11,1.7,-0.20585,0.0001,20.95762]
[1776276243963,39.47,74291.11,1.7,-0.20585,0.0001,20.95762]
[1776276244737,39.47,74290.9,1.7,-0.20587,0.0001,20.95878]
[1776276245628,39.47,74288.81,1.7,-0.20607,0.0001,20.97053]
[1776276247817,39.47,74291.04,1.7,-0.20585,0.0001,20.95786]
[1776276248202,39.47,74291.04,1.7,-0.20585,0.0001,20.95786]
[1776276248284,39.47,74287.7,1.7,-0.20618,0.0001,20.97665]
[1776276248842,39.47,74287.7,1.7,-0.20618,0.0001,20.97665]
[1776276251767,39.47,74280.73,1.7,-0.20687,0.0001,21.01598]
[1776276251816,39.47,74280.73,1.7,-0.20687,0.0001,21.01598]
[1776276251868,39.47,74280.73,1.7,-0.20687,0.0001,21.01598]
[1776276251915,39.47,74280.73,1.7,-0.20687,0.0001,21.01598]
[1776276252169,39.47,74280.73,1.7,-0.20687,0.0001,21.01598]
[1776276253328,39.47,74276.55,1.7,-0.20728,0.0001,21.03951]
[1776276253368,39.47,74276.55,1.7,-0.20728,0.0001,21.03951]
[1776276253568,39.47,74276.55,1.7,-0.20728,0.0001,21.03951]
[1776276254331,39.47,74265.85,1.7,-0.20833,0.0001,21.09957]
[1776276254943,39.47,74265.85,1.7,-0.20833,0.0001,21.09957]
[1776276254944,39.47,74265.85,1.7,-0.20833,0.0001,21.09957]
[1776276254992,39.47,74265.85,1.7,-0.20833,0.0001,21.09957]
[1776276255059,39.47,74265.85,1.7,-0.20833,0.0001,21.09957]
[1776276257315,39.46,74264.13,1.7,-0.20849,0.0001,21.10878]
[1776276257398,39.46,74264.13,1.7,-0.20849,0.0001,21.10878]
[1776276257488,39.46,74276.97,1.7,-0.20722,0.0001,21.03633]
[1776276259334,39.46,74281.57,1.7,-0.20677,0.0001,21.01028]
[1776276260797,39.46,74276.59,1.7,-0.20725,0.0001,21.03808]
[1776276263220,39.46,74275.08,1.7,-0.2074,0.0001,21.04628]
[1776276264151,39.46,74273.68,1.7,-0.20753,0.0001,21.054]
[1776276266033,39.46,74274.29,1.7,-0.20747,0.0001,21.05024]
[1776276268024,39.46,74274.22,1.7,-0.20747,0.0001,21.05048]
[1776276268431,39.46,74273.43,1.7,-0.20754,0.0001,21.05461]
[1776276271495,39.46,74271.54,1.7,-0.20773,0.0001,21.06518]
[1776276271688,39.46,74266.78,1.7,-0.20818,0.0001,21.08856]
[1776276272239,39.46,74266.78,1.7,-0.20818,0.0001,21.08856]
[1776276272460,39.46,74255.38,1.7,-0.2093,0.0001,21.15251]
[1776276273633,39.46,74255.38,1.7,-0.2093,0.0001,21.15251]
[1776276273681,39.46,74265.08,1.7,-0.20834,0.0001,21.09789]
[1776276273888,39.46,74265.08,1.7,-0.20834,0.0001,21.09789]
[1776276273948,39.46,74265.08,1.7,-0.20834,0.0001,21.09789]
[1776276274317,39.46,74265.08,1.7,-0.20834,0.0001,21.09789]
[1776276274474,39.46,74273.43,1.7,-0.20751,0.0001,21.05084]
[1776276274653,39.46,74273.43,1.7,-0.20751,0.0001,21.05084]
[1776276275995,39.46,74272.38,1.7,-0.20762,0.0001,21.0566]
[1776276276061,39.46,74272.38,1.7,-0.20762,0.0001,21.0566]
[1776276276088,39.46,74272.38,1.7,-0.20762,0.0001,21.0566]
[1776276276595,39.46,74272.38,1.7,-0.20762,0.0001,21.0566]
[1776276276489,39.46,74264.46,1.7,-0.2084,0.0001,21.10098]
[1776276277224,39.46,74264.46,1.7,-0.2084,0.0001,21.10098]
[1776276277271,39.46,74264.46,1.7,-0.2084,0.0001,21.10098]
[1776276277575,39.46,74262.02,1.7,-0.20864,0.0001,21.11472]
[1776276278409,39.46,74262.02,1.7,-0.20864,0.0001,21.11472]
[1776276278500,39.46,74262.02,1.7,-0.20864,0.0001,21.11472]
[1776276280846,39.46,74269.3,1.7,-0.20792,0.0001,21.07367]
[1776276285644,39.46,74259.78,1.7,-0.20885,0.0001,21.12678]
[1776276290681,39.45,74267.75,1.7,-0.20805,0.0001,21.08145]
[1776276297463,39.45,74260.5,1.7,-0.20877,0.0001,21.12193]
[1776276300616,39.45,74258.9,1.7,-0.20892,0.0001,21.13063]
[1776276300710,39.45,74258.73,1.7,-0.20893,0.0001,21.13136]
[1776276301051,39.45,74254.81,1.7,-0.20932,0.0001,21.15325]
[1776276302826,39.45,74252.02,1.7,-0.20959,0.0001,21.16888]
[1776276302993,39.45,74252.02,1.7,-0.20959,0.0001,21.16888]
[1776276303104,39.45,74252.02,1.7,-0.20959,0.0001,21.16888]
[1776276306224,39.45,74250.79,1.7,-0.20972,0.0001,21.17574]
[1776276307776,39.45,74250.0,1.7,-0.20979,0.0001,21.17997]
[1776276307787,39.45,74250.0,1.7,-0.20979,0.0001,21.17997]
[1776276307996,39.45,74250.63,1.7,-0.20973,0.0001,21.17638]
[1776276310205,39.45,74256.65,1.7,-0.20913,0.0001,21.14246]
[1776276310297,39.45,74256.65,1.7,-0.20913,0.0001,21.14246]
[1776276310424,39.45,74256.65,1.7,-0.20913,0.0001,21.14246]
[1776276311092,39.45,74254.3,1.7,-0.20936,0.0001,21.15556]
[1776276311129,39.45,74254.3,1.7,-0.20936,0.0001,21.15556]
[1776276311555,39.45,74254.3,1.7,-0.20936,0.0001,21.15556]
[1776276311607,39.45,74254.3,1.7,-0.20936,0.0001,21.15556]
[1776276311669,39.45,74254.3,1.7,-0.20936,0.0001,21.15556]
[1776276311641,39.45,74267.21,1.7,-0.20808,0.0001,21.08288]
[1776276311778,39.45,74267.21,1.7,-0.20808,0.0001,21.08288]
[1776276312219,39.45,74267.21,1.7,-0.20808,0.0001,21.08288]
[1776276312287,39.45,74267.21,1.7,-0.20808,0.0001,21.08288]
[1776276312467,39.45,74267.21,1.7,-0.20808,0.0001,21.08288]
[1776276312485,39.45,74267.21,1.7,-0.20808,0.0001,21.08288]
[1776276312604,39.45,74290.43,1.7,-0.20579,0.0001,20.95164]
[1776276313470,39.45,74290.43,1.7,-0.20579,0.0001,20.95164]
[1776276313553,39.45,74305.32,1.7,-0.20432,0.0001,20.86717]
[1776276314228,39.45,74305.32,1.7,-0.20432,0.0001,20.86717]
[1776276315457,39.45,74304.49,1.7,-0.20441,0.0001,20.87188]
[1776276315579,39.45,74305.72,1.7,-0.20428,0.0001,20.86488]
[1776276316010,39.45,74305.72,1.7,-0.20428,0.0001,20.86488]
[1776276316761,39.45,74306.2,1.7,-0.20423,0.0001,20.862]
[1776276319420,39.45,74308.15,1.7,-0.20404,0.0001,20.8507]
[1776276319474,39.45,74307.71,1.7,-0.20408,0.0001,20.85304]
[1776276321269,39.45,74307.22,1.7,-0.20413,0.0001,20.85579]
[1776276324010,39.44,74296.12,1.7,-0.20521,0.0001,20.91839]
[1776276327528,39.44,74295.63,1.7,-0.20525,0.0001,20.92079]
[1776276332406,39.44,74292.65,1.7,-0.20553,0.0001,20.93701]
[1776276335214,39.44,74287.2,1.7,-0.20604,0.0001,20.96413]
[1776276335388,39.44,74285.95,1.7,-0.20616,0.0001,20.97084]
[1776276337473,39.44,74291.44,1.7,-0.20562,0.0001,20.93977]
[1776276337487,39.44,74291.44,1.7,-0.20562,0.0001,20.93977]
[1776276337514,39.44,74298.71,1.7,-0.20491,0.0001,20.89866]
[1776276338684,39.44,74299.14,1.7,-0.20486,0.0001,20.89613]
[1776276338961,39.44,74292.71,1.7,-0.20549,0.0001,20.93238]
[1776276341081,39.44,74280.93,1.7,-0.20665,0.0001,20.99878]
[1776276342664,39.44,74280.93,1.7,-0.20665,0.0001,20.99878]
[1776276349031,39.44,74283.15,1.7,-0.20641,0.0001,20.98543]
[1776276352503,39.44,74279.31,1.7,-0.20679,0.0001,21.00693]
[1776276354345,39.44,74279.92,1.7,-0.20673,0.0001,21.0033]
[1776276357588,39.43,74286.49,1.7,-0.20608,0.0001,20.96601]
[1776276358230,39.43,74286.44,1.7,-0.20608,0.0001,20.96625]
[1776276358408,39.43,74286.09,1.7,-0.20611,0.0001,20.96818]
[1776276361768,39.43,74295.05,1.7,-0.20523,0.0001,20.91728]
[1776276362770,39.43,74298.38,1.7,-0.2049,0.0001,20.8984]
[1776276362807,39.43,74298.38,1.7,-0.2049,0.0001,20.8984]
[1776276363129,39.43,74301.96,1.7,-0.20455,0.0001,20.87806]
[1776276365434,39.43,74305.17,1.7,-0.20424,0.0001,20.8597]
[1776276367227,39.43,74309.32,1.7,-0.20382,0.0001,20.83586]
[1776276367510,39.43,74309.32,1.7,-0.20382,0.0001,20.83586]
[1776276367685,39.43,74309.32,1.7,-0.20382,0.0001,20.83586]
[1776276367688,39.43,74309.32,1.7,-0.20382,0.0001,20.83586]
[1776276368206,39.43,74315.49,1.7,-0.20322,0.0001,20.80074]
[1776276368329,39.43,74315.49,1.7,-0.20322,0.0001,20.80074]
[1776276368597,39.43,74315.49,1.7,-0.20322,0.0001,20.80074]
[1776276368673,39.43,74318.54,1.7,-0.20292,0.0001,20.78335]
[1776276369057,39.43,74318.54,1.7,-0.20292,0.0001,20.78335]
[1776276369064,39.43,74318.54,1.7,-0.20292,0.0001,20.78335]
[1776276369356,39.43,74321.28,1.7,-0.20265,0.0001,20.7676]
[1776276374616,39.43,74311.5,1.7,-0.2036,0.0001,20.82278]
[1776276374631,39.43,74311.5,1.7,-0.2036,0.0001,20.82278]
[1776276374636,39.43,74311.5,1.7,-0.2036,0.0001,20.82278]
[1776276374672,39.43,74311.5,1.7,-0.2036,0.0001,20.82278]
[1776276377227,39.43,74301.15,1.7,-0.2046,0.0001,20.88101]
[1776276378322,39.43,74301.95,1.7,-0.20452,0.0001,20.87629]
[1776276379603,39.43,74306.25,1.7,-0.2041,0.0001,20.85176]
[1776276380357,39.43,74307.34,1.7,-0.20399,0.0001,20.84543]
[1776276380436,39.43,74307.34,1.7,-0.20399,0.0001,20.84543]
[1776276380438,39.43,74307.34,1.7,-0.20399,0.0001,20.84543]
[1776276385661,39.43,74310.19,1.7,-0.2037,0.0001,20.82862]
[1776276385687,39.43,74310.19,1.7,-0.2037,0.0001,20.82862]
[1776276385947,39.42,74310.61,1.7,-0.20366,0.0001,20.82612]
[1776276386085,39.42,74310.61,1.7,-0.20366,0.0001,20.82612]
[1776276386579,39.42,74310.61,1.7,-0.20366,0.0001,20.82612]
[1776276386601,39.42,74306.89,1.7,-0.20402,0.0001,20.84708]
[1776276389667,39.42,74301.85,1.7,-0.20451,0.0001,20.87554]
[1776276390574,39.42,74303.87,1.7,-0.20431,0.0001,20.86389]
[1776276396389,39.42,74296.98,1.7,-0.20495,0.0001,20.89857]
[1776276399109,39.42,74306.47,1.7,-0.20401,0.0001,20.84432]
[1776276400469,39.42,74303.35,1.7,-0.20431,0.0001,20.86184]
[1776276402033,39.42,74301.33,1.7,-0.2045,0.0001,20.87292]
[1776276402710,39.42,74301.33,1.7,-0.2045,0.0001,20.87292]
[1776276402927,39.42,74301.64,1.7,-0.20447,0.0001,20.87097]
[1776276405222,39.42,74306.14,1.7,-0.20402,0.0001,20.84511]
[1776276405238,39.42,74306.14,1.7,-0.20402,0.0001,20.84511]
[1776276406026,39.42,74307.43,1.7,-0.2039,0.0001,20.83763]
[1776276408540,39.41,74305.87,1.7,-0.20404,0.0001,20.84616]
[1776276408569,39.41,74305.87,1.7,-0.20404,0.0001,20.84616]
[1776276408614,39.41,74304.74,1.7,-0.20415,0.0001,20.85239]
[1776276409023,39.41,74304.74,1.7,-0.20415,0.0001,20.85239]
[1776276410805,39.41,74301.96,1.7,-0.20442,0.0001,20.86801]
[1776276410867,39.41,74301.96,1.7,-0.20442,0.0001,20.86801]
[1776276414402,39.41,74298.15,1.7,-0.20479,0.0001,20.88926]
[1776276414406,39.41,74298.15,1.7,-0.20479,0.0001,20.88926]
[1776276414490,39.41,74299.04,1.7,-0.2047,0.0001,20.88411]
[1776276419042,39.41,74297.58,1.7,-0.20483,0.0001,20.89146]
[1776276420583,39.41,74296.93,1.7,-0.20489,0.0001,20.8949]
[1776276420774,39.41,74296.31,1.7,-0.20494,0.0001,20.89817]
[1776276422191,39.41,74292.62,1.7,-0.2053,0.0001,20.91893]
[1776276427584,39.41,74288.95,1.7,-0.20565,0.0001,20.93869]
[1776276429572,39.41,74288.95,1.7,-0.20565,0.0001,20.93869]
[1776276429788,39.4,74283.14,1.7,-0.20621,0.0001,20.9712]
[1776276429891,39.4,74283.14,1.7,-0.20621,0.0001,20.9712]
[1776276429903,39.4,74283.14,1.7,-0.20621,0.0001,20.9712]
[1776276429904,39.4,74283.14,1.7,-0.20621,0.0001,20.9712]
[1776276430482,39.4,74283.14,1.7,-0.20621,0.0001,20.9712]
[1776276430923,39.4,74277.08,1.7,-0.20681,0.0001,21.00534]
[1776276431689,39.4,74273.05,1.7,-0.2072,0.0001,21.02795]
[1776276434637,39.4,74262.32,1.7,-0.20825,0.0001,21.08762]
[1776276437378,39.4,74254.27,1.7,-0.20904,0.0001,21.13223]
[1776276437434,39.4,74254.27,1.7,-0.20904,0.0001,21.13223]
[1776276437658,39.4,74264.18,1.7,-0.20805,0.0001,21.07609]
[1776276437959,39.4,74264.18,1.7,-0.20805,0.0001,21.07609]
[1776276438256,39.4,74264.18,1.7,-0.20805,0.0001,21.07609]
[1776276443700,39.4,74270.25,1.7,-0.20743,0.0001,21.04098]
[1776276448735,39.39,74268.5,1.7,-0.20759,0.0001,21.05012]
[1776276452369,39.39,74262.01,1.7,-0.20821,0.0001,21.08288]
[1776276452749,39.39,74262.01,1.7,-0.20821,0.0001,21.08288]
[1776276455392,39.39,74254.89,1.7,-0.2089,0.0001,21.12238]
[1776276458598,39.39,74241.95,1.7,-0.21018,0.0001,21.19437]
[1776276458931,39.39,74241.51,1.7,-0.21022,0.0001,21.19653]
[1776276458957,39.39,74241.51,1.7,-0.21022,0.0001,21.19653]
[1776276459086,39.39,74241.51,1.7,-0.21022,0.0001,21.19653]
[1776276459103,39.39,74241.51,1.7,-0.21022,0.0001,21.19653]
[1776276463549,39.38,74240.43,1.7,-0.21031,0.0001,21.20162]
[1776276463572,39.38,74239.86,1.7,-0.21035,0.0001,21.20415]
[1776276467104,39.38,74242.96,1.7,-0.21004,0.0001,21.1863]
[1776276467109,39.38,74242.96,1.7,-0.21004,0.0001,21.1863]
[1776276467209,39.38,74242.96,1.7,-0.21004,0.0001,21.1863]
[1776276467517,39.38,74241.08,1.7,-0.21022,0.0001,21.19647]
[1776276472905,39.38,74237.59,1.7,-0.21056,0.0001,21.21553]
[1776276474029,39.38,74237.59,1.7,-0.21056,0.0001,21.21553]
[1776276479334,39.38,74238.7,1.7,-0.21044,0.0001,21.20888]
[1776276482690,39.38,74235.44,1.7,-0.21076,0.0001,21.22697]
[1776276482710,39.38,74235.44,1.7,-0.21076,0.0001,21.22697]
[1776276482826,39.38,74235.44,1.7,-0.21076,0.0001,21.22697]
[1776276482849,39.38,74235.44,1.7,-0.21076,0.0001,21.22697]
[1776276484358,39.38,74230.74,1.7,-0.21123,0.0001,21.25318]
[1776276486989,39.37,74220.63,1.7,-0.21223,0.0001,21.30938]
[1776276487386,39.37,74220.63,1.7,-0.21223,0.0001,21.30938]
[1776276492277,39.37,74216.46,1.7,-0.21263,0.0001,21.33181]
[1776276495282,39.37,74219.04,1.7,-0.21237,0.0001,21.31682]
[1776276496953,39.37,74220.59,1.7,-0.2122,0.0001,21.3078]
[1776276502113,39.37,74222.88,1.7,-0.21196,0.0001,21.29407]
[1776276502948,39.37,74222.88,1.7,-0.21196,0.0001,21.29407]
[1776276503215,39.37,74222.88,1.7,-0.21196,0.0001,21.29407]
[1776276503285,39.37,74222.88,1.7,-0.21196,0.0001,21.29407]
[1776276503794,39.37,74223.87,1.7,-0.21186,0.0001,21.28837]
[1776276504711,39.37,74223.87,1.7,-0.21186,0.0001,21.28837]
[1776276505012,39.36,74231.59,1.7,-0.21108,0.0001,21.24485]
[1776276505134,39.36,74232.12,1.7,-0.21102,0.0001,21.24166]
[1776276506420,39.36,74232.12,1.7,-0.21102,0.0001,21.24166]
[1776276506468,39.36,74232.12,1.7,-0.21102,0.0001,21.24166]
[1776276506708,39.36,74231.06,1.7,-0.21113,0.0001,21.24747]
[1776276507510,39.36,74231.06,1.7,-0.21113,0.0001,21.24747]
[1776276507697,39.36,74231.06,1.7,-0.21113,0.0001,21.24747]
[1776276507699,39.36,74231.06,1.7,-0.21113,0.0001,21.24747]
[1776276507798,39.36,74232.59,1.7,-0.21097,0.0001,21.23869]
[1776276508744,39.36,74245.26,1.7,-0.2097,0.0001,21.16721]
[1776276509226,39.36,74245.26,1.7,-0.2097,0.0001,21.16721]
[1776276509273,39.36,74255.97,1.7,-0.20863,0.0001,21.1067]
[1776276510957,39.36,74259.02,1.7,-0.20833,0.0001,21.08935]
[1776276513362,39.36,74267.06,1.7,-0.20751,0.0001,21.04041]
[1776276513817,39.36,74267.06,1.7,-0.20751,0.0001,21.04041]
[1776276515690,39.36,74266.49,1.7,-0.20756,0.0001,21.04345]
[1776276516957,39.36,74267.85,1.7,-0.20742,0.0001,21.0356]
[1776276519226,39.36,74275.57,1.7,-0.20666,0.0001,20.99187]
[1776276519239,39.36,74275.96,1.7,-0.20662,0.0001,20.98964]
[1776276521184,39.36,74270.96,1.7,-0.20711,0.0001,21.01782]
[1776276521302,39.36,74270.96,1.7,-0.20711,0.0001,21.01782]
[1776276521417,39.36,74270.96,1.7,-0.20711,0.0001,21.01782]
[1776276521698,39.36,74278.49,1.7,-0.20637,0.0001,20.97516]
[1776276522419,39.36,74278.49,1.7,-0.20637,0.0001,20.97516]
[1776276522515,39.36,74291.24,1.7,-0.20511,0.0001,20.90283]
[1776276524754,39.36,74292.26,1.7,-0.20501,0.0001,20.89689]
[1776276526067,39.36,74292.82,1.7,-0.20495,0.0001,20.89347]
[1776276528422,39.36,74289.52,1.7,-0.20527,0.0001,20.91193]
[1776276530915,39.35,74288.59,1.7,-0.20535,0.0001,20.91663]
[1776276530983,39.35,74288.59,1.7,-0.20535,0.0001,20.91663]
[1776276530988,39.35,74288.59,1.7,-0.20535,0.0001,20.91663]
[1776276531323,39.35,74284.21,1.7,-0.20578,0.0001,20.94123]
[1776276536358,39.35,74283.51,1.7,-0.20584,0.0001,20.94497]
[1776276541393,39.35,74277.02,1.7,-0.20648,0.0001,20.98148]
[1776276543431,39.35,74274.62,1.7,-0.20671,0.0001,20.99498]
[1776276543879,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276543958,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276543987,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276544144,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276544151,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276544351,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276544361,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276544368,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276544723,39.35,74271.6,1.7,-0.20701,0.0001,21.01195]
[1776276544783,39.35,74261.9,1.7,-0.20797,0.0001,21.06665]
[1776276547494,39.35,74254.51,1.7,-0.2087,0.0001,21.10827]
[1776276547579,39.35,74254.51,1.7,-0.2087,0.0001,21.10827]
[1776276547609,39.35,74254.51,1.7,-0.2087,0.0001,21.10827]
[1776276547710,39.35,74254.51,1.7,-0.2087,0.0001,21.10827]
[1776276552868,39.35,74245.06,1.7,-0.20964,0.0001,21.16112]
[1776276553479,39.35,74244.69,1.7,-0.20967,0.0001,21.1631]
[1776276553501,39.35,74244.69,1.7,-0.20967,0.0001,21.1631]
[1776276553835,39.35,74243.02,1.7,-0.20984,0.0001,21.17238]
[1776276555574,39.35,74241.89,1.7,-0.20995,0.0001,21.17873]
[1776276555605,39.35,74241.89,1.7,-0.20995,0.0001,21.17873]
[1776276555877,39.35,74241.89,1.7,-0.20995,0.0001,21.17873]
[1776276555897,39.35,74241.89,1.7,-0.20995,0.0001,21.17873]
[1776276556181,39.35,74241.23,1.7,-0.21001,0.0001,21.18242]
[1776276556347,39.35,74241.23,1.7,-0.21001,0.0001,21.18242]
[1776276556782,39.35,74220.72,1.7,-0.21206,0.0001,21.29747]
[1776276556986,39.35,74220.72,1.7,-0.21206,0.0001,21.29747]
[1776276557738,39.35,74222.81,1.7,-0.21185,0.0001,21.28571]
[1776276563549,39.35,74225.05,1.7,-0.21161,0.0001,21.27226]
[1776276565958,39.35,74226.24,1.7,-0.21149,0.0001,21.26531]
[1776276567047,39.35,74228.75,1.7,-0.21124,0.0001,21.2511]
[1776276572612,39.34,74228.31,1.7,-0.21124,0.0001,21.24943]
[1776276575967,39.34,74232.4,1.7,-0.21083,0.0001,21.22609]
[1776276579140,39.34,74232.76,1.7,-0.21079,0.0001,21.22374]
[1776276580128,39.34,74232.49,1.7,-0.21081,0.0001,21.22514]
[1776276586710,39.34,74238.29,1.7,-0.21022,0.0001,21.19201]
[1776276587035,39.34,74238.29,1.7,-0.21022,0.0001,21.19201]
[1776276593759,39.34,74235.08,1.7,-0.21053,0.0001,21.2093]
[1776276598794,39.34,74237.66,1.7,-0.21027,0.0001,21.19429]
[1776276599603,39.34,74237.66,1.7,-0.21027,0.0001,21.19429]
[1776276599616,39.34,74237.66,1.7,-0.21027,0.0001,21.19429]
[1776276599802,39.34,74237.72,1.7,-0.21026,0.0001,21.19385]
[1776276604835,39.33,74240.91,1.7,-0.20993,0.0001,21.17532]
[1776276609871,39.33,74252.38,1.7,-0.20878,0.0001,21.11031]
[1776276614161,39.33,74248.33,1.7,-0.20918,0.0001,21.13301]
[1776276615907,39.33,74245.43,1.7,-0.20947,0.0001,21.14929]
[1776276620948,39.33,74240.44,1.7,-0.20996,0.0001,21.17676]
[1776276625983,39.33,74242.53,1.7,-0.20974,0.0001,21.16454]
[1776276631295,39.33,74251.77,1.7,-0.20882,0.0001,21.11235]
[1776276631689,39.33,74251.77,1.7,-0.20882,0.0001,21.11235]
[1776276631768,39.33,74251.77,1.7,-0.20882,0.0001,21.11235]
[1776276631842,39.33,74251.54,1.7,-0.20882,0.0001,21.11035]
[1776276633461,39.33,74244.96,1.7,-0.20947,0.0001,21.14741]
[1776276633760,39.33,74240.04,1.7,-0.20997,0.0001,21.17512]
[1776276634295,39.33,74240.04,1.7,-0.20997,0.0001,21.17512]
[1776276634434,39.33,74240.04,1.7,-0.20997,0.0001,21.17512]
[1776276634753,39.33,74240.11,1.7,-0.20996,0.0001,21.17456]
[1776276636450,39.33,74239.97,1.7,-0.20997,0.0001,21.17535]
[1776276642095,39.33,74240.26,1.7,-0.20993,0.0001,21.17327]
[1776276647671,39.33,74242.31,1.7,-0.20972,0.0001,21.16141]
[1776276647979,39.33,74242.31,1.7,-0.20972,0.0001,21.16141]
[1776276648097,39.33,74245.23,1.7,-0.20943,0.0001,21.14493]
[1776276653401,39.32,74236.02,1.7,-0.21034,0.0001,21.19634]
[1776276654204,39.32,74234.37,1.7,-0.21051,0.0001,21.20553]
[1776276657267,39.32,74235.12,1.7,-0.21043,0.0001,21.20102]
[1776276658025,39.32,74235.12,1.7,-0.21043,0.0001,21.20102]
[1776276658980,39.32,74236.09,1.7,-0.21033,0.0001,21.19548]
[1776276661790,39.32,74249.06,1.7,-0.20903,0.0001,21.12228]
[1776276662001,39.32,74253.02,1.7,-0.20864,0.0001,21.09996]
[1776276663350,39.32,74253.02,1.7,-0.20864,0.0001,21.09996]
[1776276663669,39.32,74253.02,1.7,-0.20864,0.0001,21.09996]
[1776276667472,39.32,74257.2,1.7,-0.20822,0.0001,21.07604]
[1776276670335,39.32,74264.49,1.7,-0.20749,0.0001,21.03485]
[1776276670496,39.32,74264.49,1.7,-0.20749,0.0001,21.03485]
[1776276670659,39.32,74264.49,1.7,-0.20749,0.0001,21.03485]
[1776276671093,39.32,74261.65,1.7,-0.20778,0.0001,21.05091]
[1776276671345,39.32,74261.65,1.7,-0.20778,0.0001,21.05091]
[1776276671354,39.32,74261.65,1.7,-0.20778,0.0001,21.05091]
[1776276671541,39.32,74261.65,1.7,-0.20778,0.0001,21.05091]
[1776276671940,39.32,74261.65,1.7,-0.20778,0.0001,21.05091]
[1776276672001,39.32,74231.84,1.7,-0.21074,0.0001,21.21883]
[1776276672673,39.32,74231.84,1.7,-0.21074,0.0001,21.21883]
[1776276673244,39.32,74229.3,1.7,-0.211,0.0001,21.23301]
[1776276673834,39.32,74229.3,1.7,-0.211,0.0001,21.23301]
[1776276673924,39.32,74230.25,1.7,-0.2109,0.0001,21.22758]
[1776276675141,39.32,74230.28,1.7,-0.2109,0.0001,21.22744]
[1776276675652,39.32,74230.28,1.7,-0.2109,0.0001,21.22744]
[1776276675898,39.32,74230.28,1.7,-0.2109,0.0001,21.22747]
[1776276679957,39.32,74234.42,1.7,-0.21048,0.0001,21.20399]
[1776276679974,39.32,74234.42,1.7,-0.21048,0.0001,21.20399]
[1776276685398,39.32,74245.54,1.7,-0.20937,0.0001,21.14141]
[1776276687396,39.32,74245.45,1.7,-0.20938,0.0001,21.14197]
[1776276689737,39.32,74246.98,1.7,-0.20923,0.0001,21.13345]
[1776276689762,39.32,74246.98,1.7,-0.20923,0.0001,21.13345]
[1776276689836,39.32,74247.32,1.7,-0.2092,0.0001,21.13159]
[1776276690836,39.32,74247.32,1.7,-0.2092,0.0001,21.13159]
[1776276695873,39.32,74250.69,1.7,-0.20884,0.0001,21.10921]
[1776276703701,39.32,74250.78,1.7,-0.20883,0.0001,21.10859]
[1776276705538,39.32,74261.26,1.7,-0.20779,0.0001,21.04945]
[1776276706338,39.32,74261.26,1.7,-0.20779,0.0001,21.04945]
[1776276707694,39.32,74265.73,1.7,-0.20735,0.0001,21.02426]
[1776276708077,39.32,74265.73,1.7,-0.20735,0.0001,21.02426]
[1776276709352,39.32,74260.54,1.7,-0.20786,0.0001,21.05376]
[1776276710418,39.32,74258.07,1.7,-0.20811,0.0001,21.06776]
[1776276711308,39.32,74259.98,1.7,-0.20792,0.0001,21.05702]
[1776276712396,39.32,74258.92,1.7,-0.20803,0.0001,21.06306]
[1776276717622,39.32,74259.35,1.7,-0.20799,0.0001,21.06091]
[1776276723022,39.32,74259.18,1.7,-0.20801,0.0001,21.06205]
[1776276725255,39.32,74257.45,1.7,-0.20818,0.0001,21.07194]
[1776276730713,39.32,74260.33,1.7,-0.2079,0.0001,21.05595]
[1776276738769,39.32,74260.59,1.7,-0.20788,0.0001,21.05485]
[1776276743807,39.33,74260.69,1.7,-0.20788,0.0001,21.05449]
[1776276748197,39.33,74265.52,1.7,-0.2074,0.0001,21.02747]
[1776276753918,39.33,74264.42,1.7,-0.2075,0.0001,21.0308]
[1776276754264,39.33,74264.42,1.7,-0.2075,0.0001,21.0308]
[1776276755166,39.33,74264.56,1.7,-0.20748,0.0001,21.03009]
[1776276755769,39.33,74264.56,1.7,-0.20748,0.0001,21.03009]
[1776276755883,39.33,74264.56,1.7,-0.20748,0.0001,21.03009]
[1776276755987,39.33,74264.56,1.7,-0.20748,0.0001,21.03009]
[1776276756088,39.33,74268.04,1.7,-0.20714,0.0001,21.0105]
[1776276759162,39.33,74270.19,1.7,-0.20693,0.0001,20.99831]
[1776276759386,39.33,74270.19,1.7,-0.20693,0.0001,20.99831]
[1776276759589,39.33,74270.19,1.7,-0.20693,0.0001,20.99831]
[1776276759995,39.33,74270.19,1.7,-0.20693,0.0001,20.99831]
[1776276763234,39.33,74270.72,1.7,-0.20687,0.0001,20.99528]
[1776276764284,39.33,74271.76,1.7,-0.20677,0.0001,20.98939]
[1776276766547,39.33,74272.01,1.7,-0.20675,0.0001,20.98797]
[1776276766885,39.33,74272.01,1.7,-0.20675,0.0001,20.98797]
[1776276774060,39.33,74271.01,1.7,-0.20685,0.0001,20.99362]
[1776276776100,39.33,74271.79,1.7,-0.20677,0.0001,20.98921]
[1776276777536,39.33,74277.05,1.7,-0.20625,0.0001,20.95945]
[1776276778090,39.33,74277.65,1.7,-0.20619,0.0001,20.95609]
[1776276783125,39.33,74278.08,1.7,-0.20614,0.0001,20.95324]
[1776276788928,39.33,74276.79,1.7,-0.20626,0.0001,20.96012]
[1776276790396,39.32,74276.83,1.7,-0.20626,0.0001,20.9598]
[1776276796215,39.32,74275.01,1.7,-0.20642,0.0001,20.9694]
[1776276797704,39.32,74275.01,1.7,-0.20642,0.0001,20.9694]
[1776276797806,39.32,74273.74,1.7,-0.20655,0.0001,20.97637]
[1776276798331,39.32,74273.74,1.7,-0.20655,0.0001,20.97637]
[1776276803456,39.32,74274.72,1.7,-0.20645,0.0001,20.97084]
[1776276805759,39.32,74277.18,1.7,-0.20621,0.0001,20.95696]
[1776276811328,39.32,74269.36,1.7,-0.20696,0.0001,20.99779]
[1776276816363,39.32,74268.96,1.7,-0.20699,0.0001,20.99991]
[1776276821906,39.32,74268.45,1.7,-0.20704,0.0001,21.00265]
[1776276827440,39.32,74268.09,1.7,-0.20707,0.0001,21.00444]
[1776276832585,39.32,74268.58,1.7,-0.20702,0.0001,21.00153]
[1776276838099,39.32,74277.58,1.7,-0.20613,0.0001,20.95067]
[1776276838367,39.32,74279.42,1.7,-0.20595,0.0001,20.94028]
[1776276838518,39.32,74282.68,1.7,-0.20563,0.0001,20.92184]
[1776276843553,39.32,74290.19,1.7,-0.20489,0.0001,20.87903]
[1776276846370,39.32,74289.87,1.7,-0.20492,0.0001,20.88083]
[1776276846398,39.32,74289.87,1.7,-0.20492,0.0001,20.88083]
[1776276846436,39.32,74289.87,1.7,-0.20492,0.0001,20.88083]
[1776276847116,39.32,74300.76,1.7,-0.20385,0.0001,20.81897]
[1776276848881,39.32,74311.44,1.7,-0.20281,0.0001,20.75815]
[1776276849459,39.32,74311.44,1.7,-0.20281,0.0001,20.75815]
[1776276849878,39.32,74313.98,1.7,-0.20256,0.0001,20.7437]
[1776276856020,39.32,74320.4,1.7,-0.20193,0.0001,20.70679]
[1776276856733,39.32,74321.36,1.7,-0.20183,0.0001,20.70127]
[1776276859946,39.32,74311.01,1.7,-0.20284,0.0001,20.76004]
[1776276861494,39.32,74302.02,1.7,-0.20371,0.0001,20.81095]
[1776276861536,39.32,74302.02,1.7,-0.20371,0.0001,20.81095]
[1776276861599,39.32,74302.02,1.7,-0.20371,0.0001,20.81095]
[1776276861668,39.32,74302.02,1.7,-0.20371,0.0001,20.81077]
[1776276862668,39.32,74302.02,1.7,-0.20371,0.0001,20.81077]
[1776276868728,39.32,74300.84,1.7,-0.20382,0.0001,20.81712]
[1776276871809,39.32,74300.8,1.7,-0.20382,0.0001,20.81726]
[1776276871883,39.32,74300.8,1.7,-0.2038,0.0001,20.81387]
[1776276874109,39.32,74295.32,1.7,-0.20434,0.0001,20.84509]
[1776276875143,39.32,74294.94,1.7,-0.20438,0.0001,20.84729]
[1776276875609,39.32,74294.94,1.7,-0.20438,0.0001,20.84734]
[1776276880815,39.32,74291.47,1.7,-0.20472,0.0001,20.86726]
[1776276881443,39.32,74291.47,1.7,-0.20472,0.0001,20.86726]
[1776276884958,39.32,74298.89,1.7,-0.204,0.0001,20.8253]
[1776276886707,39.32,74299.26,1.7,-0.20396,0.0001,20.82329]
[1776276886857,39.32,74300.11,1.7,-0.20388,0.0001,20.81866]
[1776276891891,39.32,74298.99,1.7,-0.20399,0.0001,20.82492]
[1776276896927,39.32,74302.07,1.7,-0.20369,0.0001,20.80736]
[1776276902016,39.32,74302.28,1.7,-0.20367,0.0001,20.80618]
[1776276902709,39.32,74302.78,1.7,-0.20362,0.0001,20.80334]
[1776276905741,39.32,74314.16,1.7,-0.20251,0.0001,20.73871]
[1776276905804,39.32,74314.16,1.7,-0.20251,0.0001,20.73871]
[1776276905991,39.32,74315.66,1.7,-0.20236,0.0001,20.73025]
[1776276908720,39.32,74323.38,1.7,-0.20161,0.0001,20.68619]
[1776276908864,39.32,74323.38,1.7,-0.20161,0.0001,20.68619]
[1776276910544,39.32,74329.84,1.7,-0.20099,0.0001,20.64961]
[1776276912313,39.32,74326.03,1.7,-0.20136,0.0001,20.67146]
[1776276912651,39.32,74326.03,1.7,-0.20136,0.0001,20.67146]
[1776276913513,39.32,74326.1,1.7,-0.20135,0.0001,20.6711]
[1776276914443,39.32,74326.1,1.7,-0.20135,0.0001,20.67114]
[1776276917104,39.32,74325.98,1.7,-0.20137,0.0001,20.67191]
[1776276918292,39.32,74328.33,1.7,-0.20114,0.0001,20.65854]
[1776276918323,39.32,74328.33,1.7,-0.20114,0.0001,20.65854]
[1776276918616,39.32,74330.26,1.7,-0.20095,0.0001,20.64758]
[1776276918671,39.32,74330.26,1.7,-0.20095,0.0001,20.64758]
[1776276919164,39.32,74339.89,1.7,-0.20002,0.0001,20.59265]
[1776276919686,39.32,74339.89,1.7,-0.20002,0.0001,20.59265]
[1776276922584,39.32,74339.57,1.7,-0.20005,0.0001,20.59452]
[1776276923113,39.32,74338.07,1.7,-0.2002,0.0001,20.60309]
[1776276928148,39.32,74340.04,1.7,-0.20002,0.0001,20.59246]
[1776276933183,39.32,74343.62,1.7,-0.19966,0.0001,20.56937]
[1776276938218,39.33,74345.64,1.7,-0.19948,0.0001,20.55865]
[1776276940623,39.33,74345.32,1.7,-0.19951,0.0001,20.56082]
[1776276943659,39.33,74346.14,1.7,-0.19944,0.0001,20.5566]
[1776276949297,39.33,74341.02,1.7,-0.19995,0.0001,20.58671]
[1776276950677,39.33,74342.46,1.7,-0.19981,0.0001,20.57861]
[1776276951518,39.33,74343.83,1.7,-0.19968,0.0001,20.57092]
[1776276952657,39.33,74343.09,1.7,-0.19976,0.0001,20.5753]
[1776276953590,39.33,74342.72,1.7,-0.1998,0.0001,20.57755]
[1776276954604,39.33,74343.43,1.7,-0.19973,0.0001,20.57364]
[1776276960850,39.33,74343.3,1.7,-0.19975,0.0001,20.57511]
[1776276966416,39.34,74343.2,1.7,-0.19978,0.0001,20.57667]
[1776276972224,39.34,74342.57,1.7,-0.19985,0.0001,20.58068]
[1776276977493,39.34,74341.7,1.7,-0.19995,0.0001,20.58672]
[1776276982528,39.34,74342.08,1.7,-0.19992,0.0001,20.58519]
[1776276983877,39.34,74342.08,1.7,-0.19992,0.0001,20.58519]
[1776276983973,39.34,74342.08,1.7,-0.19992,0.0001,20.58519]
[1776276989577,39.35,74340.28,1.7,-0.20011,0.0001,20.59625]
[1776276994286,39.35,74341.87,1.7,-0.19994,0.0001,20.58419]
[1776276995180,39.35,74342.14,1.7,-0.19992,0.0001,20.58292]
[1776276999936,39.35,74340.02,1.7,-0.20013,0.0001,20.59555]
[1776277000090,39.35,74340.02,1.7,-0.20013,0.0001,20.59555]
[1776277000163,39.35,74340.02,1.7,-0.20013,0.0001,20.59555]
[1776277000470,39.35,74337.46,1.7,-0.20038,0.0001,20.61039]
[1776277000565,39.35,74337.46,1.7,-0.20038,0.0001,20.61039]
[1776277002200,39.35,74338.61,1.7,-0.20027,0.0001,20.60393]
[1776277003186,39.35,74339.38,1.7,-0.2002,0.0001,20.59966]
[1776277006113,39.35,74342.41,1.7,-0.19991,0.0001,20.58263]
[1776277006160,39.35,74342.41,1.7,-0.19991,0.0001,20.58263]
[1776277006488,39.35,74341.5,1.7,-0.2,0.0001,20.58809]
[1776277007045,39.35,74341.5,1.7,-0.2,0.0001,20.58809]
[1776277008230,39.35,74343.46,1.7,-0.19982,0.0001,20.577]
[1776277010274,39.35,74343.86,1.7,-0.19978,0.0001,20.57481]
[1776277010365,39.35,74343.96,1.7,-0.19977,0.0001,20.57443]
[1776277010566,39.35,74343.96,1.7,-0.19977,0.0001,20.57443]
[1776277012841,39.35,74354.05,1.7,-0.1988,0.0001,20.51689]
[1776277013123,39.35,74354.05,1.7,-0.1988,0.0001,20.51689]
[1776277016269,39.35,74360.36,1.7,-0.1982,0.0001,20.48108]
[1776277016371,39.35,74361.65,1.7,-0.19808,0.0001,20.4738]
[1776277020227,39.35,74362.37,1.7,-0.19801,0.0001,20.4696]
[1776277020338,39.35,74362.37,1.7,-0.19801,0.0001,20.4696]
[1776277020514,39.35,74370.97,1.7,-0.19718,0.0001,20.42029]
[1776277020515,39.35,74370.97,1.7,-0.19718,0.0001,20.42029]
[1776277020644,39.35,74370.97,1.7,-0.19718,0.0001,20.42029]
[1776277025175,39.35,74373.2,1.7,-0.19697,0.0001,20.40753]
[1776277028429,39.35,74373.76,1.7,-0.19691,0.0001,20.40432]
[1776277028552,39.35,74371.23,1.7,-0.19715,0.0001,20.41883]
[1776277029016,39.35,74367.23,1.7,-0.19754,0.0001,20.4419]
[1776277031049,39.35,74361.16,1.7,-0.19813,0.0001,20.47678]
[1776277032401,39.36,74362.67,1.7,-0.19798,0.0001,20.4682]
[1776277032879,39.36,74370.36,1.7,-0.19724,0.0001,20.42422]
[1776277038171,39.36,74366.58,1.7,-0.19761,0.0001,20.44586]
[1776277040448,39.36,74365.93,1.7,-0.19767,0.0001,20.44953]
[1776277045971,39.35,74368.95,1.7,-0.19737,0.0001,20.43193]
[1776277047016,39.35,74368.95,1.7,-0.19737,0.0001,20.43193]
[1776277051597,39.35,74367.25,1.7,-0.19751,0.0001,20.43793]
[1776277052855,39.35,74366.43,1.7,-0.19759,0.0001,20.44255]
[1776277054379,39.35,74365.88,1.7,-0.19764,0.0001,20.44561]
[1776277054408,39.35,74362.2,1.7,-0.19799,0.0001,20.46663]
[1776277057562,39.35,74358.44,1.7,-0.19835,0.0001,20.48827]
[1776277057572,39.35,74358.44,1.7,-0.19835,0.0001,20.48827]
[1776277057580,39.35,74358.44,1.7,-0.19835,0.0001,20.48827]
[1776277058559,39.35,74356.75,1.7,-0.19852,0.0001,20.49796]
[1776277058809,39.35,74356.75,1.7,-0.19852,0.0001,20.49796]
[1776277062978,39.35,74345.83,1.7,-0.19957,0.0001,20.56027]
[1776277063018,39.35,74345.83,1.7,-0.19957,0.0001,20.56027]
[1776277063416,39.35,74344.87,1.7,-0.19966,0.0001,20.56569]
[1776277064269,39.35,74344.87,1.7,-0.19966,0.0001,20.56569]
[1776277064322,39.35,74344.87,1.7,-0.19966,0.0001,20.56569]
[1776277065811,39.35,74335.64,1.7,-0.20055,0.0001,20.6185]
[1776277066871,39.35,74327.05,1.7,-0.20139,0.0001,20.66748]
[1776277066946,39.35,74327.05,1.7,-0.20139,0.0001,20.66748]
[1776277067444,39.35,74319.79,1.7,-0.20209,0.0001,20.70878]
[1776277070285,39.35,74316.63,1.7,-0.2024,0.0001,20.72677]
[1776277074065,39.35,74323.79,1.7,-0.20171,0.0001,20.68611]
[1776277076110,39.35,74324.18,1.7,-0.20167,0.0001,20.68398]
[1776277081216,39.35,74326.12,1.7,-0.20149,0.0001,20.67318]
[1776277084848,39.35,74321.99,1.7,-0.20189,0.0001,20.69684]
[1776277085244,39.35,74320.61,1.7,-0.20202,0.0001,20.7046]
[1776277087189,39.35,74319.97,1.7,-0.20208,0.0001,20.70813]
[1776277089959,39.35,74319.86,1.7,-0.20209,0.0001,20.70842]
[1776277089971,39.35,74319.86,1.7,-0.20209,0.0001,20.70842]
[1776277090006,39.35,74319.86,1.7,-0.20209,0.0001,20.70842]
[1776277090279,39.35,74318.56,1.7,-0.20221,0.0001,20.71571]
[1776277095188,39.35,74316.75,1.7,-0.20239,0.0001,20.72601]
[1776277095577,39.35,74316.19,1.7,-0.20244,0.0001,20.7292]
[1776277101356,39.35,74311.04,1.7,-0.20294,0.0001,20.75833]
[1776277108406,39.35,74307.8,1.7,-0.20326,0.0001,20.77654]
[1776277108715,39.35,74307.8,1.7,-0.20326,0.0001,20.77654]
[1776277109473,39.35,74307.8,1.7,-0.20326,0.0001,20.77654]
[1776277111622,39.35,74322.24,1.7,-0.20183,0.0001,20.69106]
[1776277112344,39.35,74322.24,1.7,-0.20183,0.0001,20.69106]
[1776277113113,39.35,74320.58,1.7,-0.20199,0.0001,20.70058]
[1776277114769,39.35,74319.84,1.7,-0.20206,0.0001,20.70484]
[1776277114796,39.35,74319.84,1.7,-0.20206,0.0001,20.70484]
[1776277115176,39.35,74319.84,1.7,-0.20206,0.0001,20.70484]
[1776277115455,39.35,74325.53,1.7,-0.20151,0.0001,20.67234]
[1776277119639,39.35,74322.69,1.7,-0.20179,0.0001,20.68866]
[1776277119719,39.35,74322.69,1.7,-0.20179,0.0001,20.68866]
[1776277119830,39.35,74322.69,1.7,-0.20179,0.0001,20.68866]
[1776277119841,39.35,74322.69,1.7,-0.20179,0.0001,20.68866]
[1776277121341,39.35,74318.93,1.7,-0.20215,0.0001,20.71009]
[1776277121353,39.35,74318.93,1.7,-0.20215,0.0001,20.71009]
[1776277121497,39.35,74317.56,1.7,-0.20229,0.0001,20.71788]
[1776277123841,39.35,74317.98,1.7,-0.20224,0.0001,20.7154]
[1776277123851,39.35,74317.98,1.7,-0.20224,0.0001,20.7154]
[1776277124518,39.35,74319.03,1.7,-0.20214,0.0001,20.7094]
[1776277125989,39.35,74323.49,1.7,-0.20171,0.0001,20.68407]
[1776277126232,39.35,74323.49,1.7,-0.20171,0.0001,20.68417]
[1776277127505,39.35,74323.49,1.7,-0.20171,0.0001,20.68417]
[1776277127571,39.35,74323.49,1.7,-0.20171,0.0001,20.68417]
[1776277127607,39.35,74323.49,1.7,-0.20171,0.0001,20.68414]
[1776277130451,39.35,74323.49,1.7,-0.20171,0.0001,20.68433]
[1776277130522,39.35,74325.43,1.7,-0.20152,0.0001,20.67337]
[1776277131712,39.35,74326.76,1.7,-0.20139,0.0001,20.6658]
[1776277131783,39.35,74326.76,1.7,-0.20139,0.0001,20.6658]
[1776277132064,39.35,74326.76,1.7,-0.20139,0.0001,20.6658]
[1776277132114,39.35,74326.76,1.7,-0.20139,0.0001,20.6658]
[1776277132303,39.35,74328.57,1.7,-0.20122,0.0001,20.65556]
[1776277135454,39.35,74332.03,1.7,-0.20088,0.0001,20.63571]
[1776277136090,39.35,74333.07,1.7,-0.20078,0.0001,20.62957]
[1776277142645,39.35,74340.52,1.7,-0.20005,0.0001,20.58663]
[1776277147507,39.35,74337.28,1.7,-0.20036,0.0001,20.60496]
[1776277148267,39.35,74336.08,1.7,-0.20048,0.0001,20.61173]
[1776277148270,39.35,74336.08,1.7,-0.20048,0.0001,20.61173]
[1776277148356,39.35,74335.97,1.7,-0.20049,0.0001,20.61229]
[1776277150297,39.35,74333.49,1.7,-0.20073,0.0001,20.62644]
[1776277153636,39.35,74326.84,1.7,-0.20137,0.0001,20.66435]
[1776277153640,39.35,74326.84,1.7,-0.20137,0.0001,20.66435]
[1776277155049,39.35,74324.46,1.7,-0.2016,0.0001,20.67786]
[1776277155867,39.35,74323.46,1.7,-0.2017,0.0001,20.68351]
[1776277158248,39.35,74321.9,1.7,-0.20185,0.0001,20.69228]
[1776277158266,39.35,74321.9,1.7,-0.20185,0.0001,20.69228]
[1776277158450,39.35,74321.9,1.7,-0.20185,0.0001,20.69228]
[1776277158491,39.35,74319.02,1.7,-0.20213,0.0001,20.7086]
[1776277162630,39.35,74313.01,1.7,-0.20271,0.0001,20.74286]
[1776277162892,39.35,74320.3,1.7,-0.202,0.0001,20.70138]
[1776277163827,39.35,74320.3,1.7,-0.202,0.0001,20.70138]
[1776277164975,39.35,74326.9,1.7,-0.20136,0.0001,20.66378]
[1776277170843,39.35,74328.21,1.7,-0.20123,0.0001,20.65618]
[1776277175878,39.35,74329.42,1.7,-0.20109,0.0001,20.64581]
[1776277181851,39.35,74329.42,1.7,-0.20109,0.0001,20.64581]
[1776277187963,39.35,74322.89,1.7,-0.20172,0.0001,20.68254]
[1776277192998,39.35,74327.62,1.7,-0.20125,0.0001,20.65522]
[1776277193663,39.35,74327.62,1.7,-0.20125,0.0001,20.65522]
[1776277193834,39.35,74327.62,1.7,-0.20125,0.0001,20.65522]
[1776277194323,39.35,74333.01,1.7,-0.20072,0.0001,20.62424]
[1776277200047,39.34,74331.53,1.7,-0.20086,0.0001,20.63215]
[1776277201468,39.34,74331.53,1.7,-0.20086,0.0001,20.63215]
[1776277206866,39.34,74333.13,1.7,-0.20069,0.0001,20.62232]
[1776277211661,39.34,74330.91,1.7,-0.2009,0.0001,20.63435]
[1776277211979,39.34,74330.91,1.7,-0.2009,0.0001,20.63435]
[1776277212528,39.34,74327.48,1.7,-0.20123,0.0001,20.65393]
[1776277214842,39.34,74322.56,1.7,-0.20171,0.0001,20.68194]
[1776277215087,39.34,74322.56,1.7,-0.20171,0.0001,20.68194]
[1776277215389,39.34,74322.56,1.7,-0.20171,0.0001,20.68194]
[1776277215406,39.34,74322.56,1.7,-0.20171,0.0001,20.68194]
[1776277215580,39.34,74320.52,1.7,-0.20191,0.0001,20.69353]
[1776277215891,39.34,74320.52,1.7,-0.20191,0.0001,20.69353]
[1776277216271,39.34,74307.58,1.7,-0.20317,0.0001,20.76724]
[1776277220778,39.34,74303.35,1.7,-0.20358,0.0001,20.79118]
[1776277221194,39.34,74300.14,1.7,-0.2039,0.0001,20.80936]
[1776277224422,39.34,74296.41,1.7,-0.20426,0.0001,20.83044]
[1776277224818,39.34,74296.1,1.7,-0.20429,0.0001,20.83213]
[1776277225291,39.34,74291.1,1.7,-0.20478,0.0001,20.86056]
[1776277225787,39.34,74291.1,1.7,-0.20478,0.0001,20.86056]
[1776277226277,39.34,74291.1,1.7,-0.20478,0.0001,20.86056]
[1776277226356,39.34,74287.25,1.7,-0.20516,0.0001,20.88229]
[1776277227274,39.34,74287.25,1.7,-0.20516,0.0001,20.88229]
[1776277227321,39.34,74287.33,1.7,-0.20515,0.0001,20.88164]
[1776277233278,39.34,74285.23,1.7,-0.20532,0.0001,20.8897]
[1776277237472,39.34,74285.2,1.7,-0.20532,0.0001,20.88962]
[1776277237508,39.34,74285.2,1.7,-0.20532,0.0001,20.88962]
[1776277237639,39.34,74285.2,1.7,-0.20532,0.0001,20.88962]
[1776277237643,39.34,74285.2,1.7,-0.20532,0.0001,20.88962]
[1776277237573,39.34,74285.2,1.7,-0.20532,0.0001,20.88954]
[1776277238313,39.34,74269.51,1.7,-0.20687,0.0001,20.97838]
[1776277239748,39.34,74268.01,1.7,-0.20702,0.0001,20.98679]
[1776277240211,39.34,74268.01,1.7,-0.20702,0.0001,20.98679]
[1776277241426,39.34,74268.2,1.7,-0.207,0.0001,20.98564]
[1776277242115,39.34,74270.68,1.7,-0.20675,0.0001,20.97155]
[1776277242243,39.34,74270.68,1.7,-0.20675,0.0001,20.97155]
[1776277242649,39.34,74281.58,1.7,-0.20567,0.0001,20.90981]
[1776277243293,39.34,74281.58,1.7,-0.20567,0.0001,20.90981]
[1776277248390,39.33,74290.23,1.7,-0.20481,0.0001,20.85986]
[1776277252102,39.33,74290.77,1.7,-0.20475,0.0001,20.85635]
[1776277254977,39.33,74279.72,1.7,-0.20583,0.0001,20.91842]
[1776277261638,39.33,74281.46,1.7,-0.20563,0.0001,20.90733]
[1776277261639,39.33,74281.46,1.7,-0.20563,0.0001,20.90733]
[1776277271552,39.32,74290.33,1.7,-0.20473,0.0001,20.85515]
[1776277271687,39.32,74290.33,1.7,-0.20473,0.0001,20.85515]
[1776277273357,39.32,74290.68,1.7,-0.20469,0.0001,20.85302]
[1776277274767,39.32,74291.53,1.7,-0.20461,0.0001,20.84806]
[1776277277998,39.32,74289.79,1.7,-0.20477,0.0001,20.85745]
[1776277283209,39.32,74290.97,1.7,-0.20464,0.0001,20.84998]
[1776277283281,39.32,74290.97,1.7,-0.20464,0.0001,20.84998]
[1776277283637,39.32,74286.47,1.7,-0.20508,0.0001,20.87536]
[1776277283799,39.32,74286.47,1.7,-0.20508,0.0001,20.87536]
[1776277284520,39.32,74286.47,1.7,-0.20508,0.0001,20.87536]
[1776277284525,39.32,74286.47,1.7,-0.20508,0.0001,20.87536]
[1776277284644,39.32,74293.61,1.7,-0.20438,0.0001,20.83464]
[1776277285895,39.31,74298.3,1.7,-0.20391,0.0001,20.80786]
[1776277286511,39.31,74298.3,1.7,-0.20391,0.0001,20.80786]
[1776277291696,39.31,74300.56,1.7,-0.20366,0.0001,20.79103]
[1776277297584,39.31,74299.71,1.7,-0.20374,0.0001,20.7954]
[1776277302154,39.31,74301.86,1.7,-0.20352,0.0001,20.78263]
[1776277303380,39.31,74301.79,1.7,-0.20352,0.0001,20.78283]
[1776277304045,39.31,74303.38,1.7,-0.20336,0.0001,20.7737]
[1776277304635,39.31,74303.38,1.7,-0.20336,0.0001,20.7737]
[1776277304651,39.31,74303.38,1.7,-0.20336,0.0001,20.7737]
[1776277304829,39.31,74304.17,1.7,-0.20328,0.0001,20.76912]
[1776277305422,39.31,74304.17,1.7,-0.20328,0.0001,20.76912]
[1776277305572,39.31,74311.76,1.7,-0.20254,0.0001,20.72576]
[1776277305793,39.31,74322.1,1.7,-0.20153,0.0001,20.66682]
[1776277308509,39.31,74323.37,1.7,-0.20141,0.0001,20.65946]
[1776277308512,39.31,74323.52,1.7,-0.20139,0.0001,20.65839]
[1776277314708,39.31,74323.52,1.7,-0.20139,0.0001,20.65841]
[1776277316015,39.31,74325.33,1.7,-0.20121,0.0001,20.64809]
[1776277322217,39.31,74323.32,1.7,-0.2014,0.0001,20.65921]
[1776277327242,39.31,74332.82,1.7,-0.20047,0.0001,20.60473]
[1776277329633,39.31,74333.61,1.7,-0.2004,0.0001,20.60022]
[1776277335048,39.31,74334.19,1.7,-0.20034,0.0001,20.59697]
[1776277339384,39.31,74334.23,1.7,-0.20034,0.0001,20.59676]
[1776277339481,39.31,74334.33,1.7,-0.20033,0.0001,20.59625]
[1776277342311,39.31,74341.73,1.7,-0.19961,0.0001,20.55386]
[1776277348139,39.31,74342.97,1.7,-0.19949,0.0001,20.5465]
[1776277349445,39.31,74342.97,1.7,-0.19949,0.0001,20.5465]
[1776277349664,39.31,74342.97,1.7,-0.19949,0.0001,20.5465]
[1776277350153,39.31,74343.69,1.7,-0.19942,0.0001,20.54228]
[1776277353020,39.31,74343.14,1.7,-0.19945,0.0001,20.54225]
[1776277358360,39.31,74343.75,1.7,-0.1994,0.0001,20.53917]
[1776277362766,39.31,74342.85,1.7,-0.19949,0.0001,20.5447]
[1776277363244,39.31,74345.26,1.7,-0.19926,0.0001,20.53098]
[1776277365939,39.31,74347.99,1.7,-0.19899,0.0001,20.51521]
[1776277373886,39.31,74347.77,1.7,-0.19901,0.0001,20.51635]
[1776277383500,39.31,74348.28,1.7,-0.19896,0.0001,20.51319]
[1776277384299,39.31,74348.21,1.7,-0.19896,0.0001,20.51351]
[1776277387014,39.31,74339.43,1.7,-0.19981,0.0001,20.56362]
[1776277388169,39.31,74334.5,1.7,-0.20029,0.0001,20.59173]
[1776277392285,39.3,74334.45,1.7,-0.20029,0.0001,20.59163]
[1776277392556,39.3,74334.45,1.7,-0.20029,0.0001,20.59163]
[1776277392585,39.3,74334.45,1.7,-0.20029,0.0001,20.59163]
[1776277393131,39.3,74334.35,1.7,-0.2003,0.0001,20.5921]
[1776277394541,39.3,74330.91,1.7,-0.20063,0.0001,20.61167]
[1776277396914,39.3,74330.43,1.7,-0.20067,0.0001,20.61409]
[1776277397482,39.3,74323.85,1.7,-0.20131,0.0001,20.65169]
[1776277399119,39.3,74324.76,1.7,-0.20122,0.0001,20.64647]
[1776277401351,39.3,74322.34,1.7,-0.20146,0.0001,20.66025]
[1776277401387,39.3,74322.34,1.7,-0.20146,0.0001,20.66025]
[1776277401811,39.3,74322.34,1.7,-0.20146,0.0001,20.66025]
[1776277401883,39.3,74313.99,1.7,-0.20227,0.0001,20.70783]
[1776277401936,39.3,74313.99,1.7,-0.20227,0.0001,20.70783]
[1776277402517,39.3,74307.31,1.7,-0.20292,0.0001,20.7459]
[1776277405839,39.3,74304.29,1.7,-0.20322,0.0001,20.763]
[1776277405975,39.3,74304.29,1.7,-0.20322,0.0001,20.763]
[1776277406629,39.3,74298.63,1.7,-0.20377,0.0001,20.79525]
[1776277407257,39.3,74298.63,1.7,-0.20377,0.0001,20.79525]
[1776277407271,39.3,74298.63,1.7,-0.20377,0.0001,20.79525]
[1776277407377,39.3,74298.63,1.7,-0.20377,0.0001,20.79525]
[1776277407757,39.3,74296.46,1.7,-0.20398,0.0001,20.80759]
[1776277407835,39.3,74296.46,1.7,-0.20398,0.0001,20.80759]
[1776277408835,39.3,74296.91,1.7,-0.20394,0.0001,20.80493]
[1776277411268,39.3,74301.55,1.7,-0.20348,0.0001,20.77833]
[1776277416615,39.3,74305.03,1.7,-0.20311,0.0001,20.75482]
[1776277417852,39.3,74305.03,1.7,-0.20311,0.0001,20.75482]
[1776277423664,39.3,74309.49,1.7,-0.20267,0.0001,20.72913]
[1776277428699,39.3,74309.72,1.7,-0.20265,0.0001,20.72776]
[1776277434742,39.3,74307.32,1.7,-0.20288,0.0001,20.74134]
[1776277439777,39.3,74309.55,1.7,-0.20266,0.0001,20.72854]
[1776277442825,39.3,74311.78,1.7,-0.20244,0.0001,20.71586]
[1776277443421,39.3,74311.83,1.7,-0.20244,0.0001,20.71561]
[1776277443805,39.3,74316.65,1.7,-0.20197,0.0001,20.68816]
[1776277444513,39.3,74316.65,1.7,-0.20197,0.0001,20.68816]
[1776277445520,39.3,74319.32,1.7,-0.20171,0.0001,20.67296]
[1776277450855,39.3,74315.3,1.7,-0.20209,0.0001,20.69538]
[1776277455890,39.3,74322.82,1.7,-0.20136,0.0001,20.65234]
[1776277460923,39.3,74322.34,1.7,-0.2014,0.0001,20.65505]
[1776277466969,39.3,74321.38,1.7,-0.2015,0.0001,20.66044]
[1776277472004,39.3,74319.5,1.7,-0.20165,0.0001,20.66767]
[1776277474126,39.3,74319.43,1.7,-0.20166,0.0001,20.66804]
[1776277481302,39.3,74319.32,1.7,-0.20167,0.0001,20.66853]
[1776277487610,39.3,74318.54,1.7,-0.20174,0.0001,20.67283]
[1776277494645,39.3,74318.75,1.7,-0.20172,0.0001,20.67152]
[1776277498669,39.3,74318.82,1.7,-0.20171,0.0001,20.67095]
[1776277498683,39.3,74318.82,1.7,-0.20171,0.0001,20.67095]
[1776277498791,39.3,74318.82,1.7,-0.20171,0.0001,20.67095]
[1776277498895,39.3,74318.82,1.7,-0.20171,0.0001,20.67095]
[1776277498927,39.3,74318.82,1.7,-0.20171,0.0001,20.67095]
[1776277498960,39.3,74318.82,1.7,-0.20171,0.0001,20.67095]
[1776277499056,39.3,74318.82,1.7,-0.20171,0.0001,20.67095]
[1776277498877,39.3,74318.19,1.7,-0.20177,0.0001,20.67451]
[1776277499288,39.3,74304.74,1.7,-0.20309,0.0001,20.75116]
[1776277501420,39.3,74296.79,1.7,-0.20387,0.0001,20.79641]
[1776277501843,39.3,74296.79,1.7,-0.20387,0.0001,20.79641]
[1776277502934,39.3,74298.35,1.7,-0.20371,0.0001,20.78738]
[1776277503779,39.3,74298.35,1.7,-0.20371,0.0001,20.78738]
[1776277504699,39.3,74302.81,1.7,-0.20327,0.0001,20.76199]
[1776277504796,39.3,74305.52,1.7,-0.20301,0.0001,20.74657]
[1776277510055,39.3,74305.83,1.7,-0.20298,0.0001,20.74478]
[1776277512481,39.29,74305.65,1.7,-0.20299,0.0001,20.74577]
[1776277512533,39.29,74305.65,1.7,-0.20299,0.0001,20.74577]
[1776277512575,39.29,74305.65,1.7,-0.20299,0.0001,20.74577]
[1776277512811,39.29,74304.56,1.7,-0.2031,0.0001,20.75196]
[1776277513389,39.29,74291.23,1.7,-0.20441,0.0001,20.82778]
[1776277518973,39.29,74289.8,1.7,-0.20454,0.0001,20.83552]
[1776277518980,39.29,74289.8,1.7,-0.20454,0.0001,20.83552]
[1776277519337,39.29,74288.86,1.7,-0.20463,0.0001,20.84075]
[1776277523196,39.29,74288.14,1.7,-0.2047,0.0001,20.84486]
[1776277524264,39.29,74284.53,1.7,-0.20506,0.0001,20.86535]
[1776277528036,39.29,74282.29,1.7,-0.20528,0.0001,20.87794]
[1776277528049,39.29,74282.29,1.7,-0.20528,0.0001,20.87794]
[1776277528595,39.29,74282.29,1.7,-0.20528,0.0001,20.87794]
[1776277529603,39.29,74282.86,1.7,-0.20522,0.0001,20.8745]
[1776277530746,39.29,74282.51,1.7,-0.20525,0.0001,20.87639]
[1776277530796,39.29,74282.51,1.7,-0.20525,0.0001,20.87639]
[1776277530871,39.29,74282.9,1.7,-0.20521,0.0001,20.87409]
[1776277533435,39.29,74295.1,1.7,-0.20398,0.0001,20.80115]
[1776277537289,39.29,74295.69,1.7,-0.20392,0.0001,20.79754]
[1776277538308,39.29,74294.2,1.7,-0.20407,0.0001,20.80585]
[1776277541287,39.29,74289.01,1.7,-0.20457,0.0001,20.835]
[1776277543426,39.29,74282.33,1.7,-0.20522,0.0001,20.87263]
[1776277543990,39.29,74284.37,1.7,-0.20502,0.0001,20.86087]
[1776277543992,39.29,74284.37,1.7,-0.20502,0.0001,20.86087]
[1776277549553,39.29,74280.86,1.7,-0.20535,0.0001,20.87994]
[1776277549567,39.29,74280.86,1.7,-0.20535,0.0001,20.87994]
[1776277549718,39.28,74280.29,1.7,-0.2054,0.0001,20.88299]
[1776277553823,39.28,74273.21,1.7,-0.20609,0.0001,20.92257]
[1776277555403,39.28,74271.8,1.7,-0.20623,0.0001,20.93016]
[1776277555796,39.28,74271.8,1.7,-0.20623,0.0001,20.93016]
[1776277555830,39.28,74271.8,1.7,-0.20623,0.0001,20.93016]
[1776277555873,39.28,74264.22,1.7,-0.20697,0.0001,20.97289]
[1776277556927,39.28,74264.22,1.7,-0.20697,0.0001,20.97289]
[1776277556604,39.28,74252.46,1.7,-0.20814,0.0001,21.03937]
[1776277560000,39.28,74257.01,1.7,-0.20768,0.0001,21.01336]
[1776277560248,39.28,74257.01,1.7,-0.20768,0.0001,21.01336]
[1776277560354,39.28,74257.01,1.7,-0.20768,0.0001,21.01336]
[1776277561136,39.28,74259.23,1.7,-0.20746,0.0001,21.00073]
[1776277561500,39.28,74259.23,1.7,-0.20746,0.0001,21.00073]
[1776277561595,39.28,74259.23,1.7,-0.20746,0.0001,21.00073]
[1776277561639,39.28,74265.62,1.7,-0.20683,0.0001,20.96452]
[1776277563567,39.28,74268.68,1.7,-0.20652,0.0001,20.94703]
[1776277563653,39.28,74269.43,1.7,-0.20645,0.0001,20.94265]
[1776277565915,39.28,74272.98,1.7,-0.20609,0.0001,20.92252]
[1776277568207,39.28,74270.62,1.7,-0.20633,0.0001,20.93577]
[1776277573723,39.28,74262.78,1.7,-0.20709,0.0001,20.97938]
[1776277575691,39.28,74263.08,1.7,-0.20706,0.0001,20.97752]
[1776277575902,39.28,74263.08,1.7,-0.20706,0.0001,20.97752]
[1776277575736,39.28,74263.07,1.7,-0.20705,0.0001,20.97743]
[1776277579405,39.27,74263.03,1.7,-0.20706,0.0001,20.97754]
[1776277580635,39.27,74262.8,1.7,-0.20708,0.0001,20.97881]
[1776277580772,39.27,74263.24,1.7,-0.20703,0.0001,20.97629]
[1776277585806,39.27,74262.0,1.7,-0.20715,0.0001,20.98254]
[1776277586180,39.27,74262.0,1.7,-0.20715,0.0001,20.98254]
[1776277588486,39.27,74262.0,1.7,-0.20715,0.0001,20.98254]
[1776277588828,39.27,74259.9,1.7,-0.20734,0.0001,20.99371]
[1776277589249,39.27,74259.9,1.7,-0.20734,0.0001,20.99371]
[1776277589309,39.27,74259.9,1.7,-0.20734,0.0001,20.99371]
[1776277589500,39.27,74259.9,1.7,-0.20734,0.0001,20.99371]
[1776277590194,39.27,74254.81,1.7,-0.20785,0.0001,21.02245]
[1776277591376,39.27,74248.04,1.7,-0.20852,0.0001,21.06063]
[1776277591610,39.27,74248.04,1.7,-0.20852,0.0001,21.06063]
[1776277593766,39.27,74236.94,1.7,-0.2096,0.0001,21.11961]
[1776277602926,39.26,74233.1,1.7,-0.20994,0.0001,21.13897]
[1776277604460,39.26,74233.1,1.7,-0.20994,0.0001,21.13897]
[1776277604691,39.26,74233.1,1.7,-0.20994,0.0001,21.13897]
[1776277606093,39.26,74226.71,1.7,-0.21057,0.0001,21.17421]
[1776277606124,39.26,74226.71,1.7,-0.21057,0.0001,21.17421]
[1776277606141,39.26,74226.71,1.7,-0.21057,0.0001,21.17421]
[1776277606954,39.26,74223.48,1.7,-0.21089,0.0001,21.19216]
[1776277607274,39.26,74223.48,1.7,-0.21089,0.0001,21.19216]
[1776277607296,39.26,74223.48,1.7,-0.21089,0.0001,21.19216]
[1776277608019,39.26,74227.96,1.7,-0.21044,0.0001,21.16664]
[1776277614002,39.25,74233.11,1.7,-0.2099,0.0001,21.1361]
[1776277614231,39.25,74233.11,1.7,-0.2099,0.0001,21.1361]
[1776277619472,39.25,74241.12,1.7,-0.20908,0.0001,21.08987]
[1776277620897,39.25,74241.45,1.7,-0.20904,0.0001,21.08781]
[1776277620898,39.25,74241.45,1.7,-0.20904,0.0001,21.08781]
[1776277625137,39.25,74242.72,1.7,-0.2089,0.0001,21.0799]
[1776277626701,39.25,74242.68,1.7,-0.2089,0.0001,21.07995]
[1776277627380,39.25,74242.68,1.7,-0.2089,0.0001,21.0796]
[1776277627412,39.25,74242.68,1.7,-0.2089,0.0001,21.0796]
[1776277627697,39.25,74242.68,1.7,-0.2089,0.0001,21.0796]
[1776277627889,39.25,74242.68,1.7,-0.2089,0.0001,21.0796]
[1776277627993,39.25,74242.64,1.7,-0.2089,0.0001,21.07965]
[1776277628101,39.25,74252.88,1.7,-0.20788,0.0001,21.02177]
[1776277630327,39.25,74258.44,1.7,-0.20732,0.0001,20.99007]
[1776277635603,39.24,74262.38,1.7,-0.20692,0.0001,20.96714]
[1776277641192,39.24,74264.84,1.7,-0.20666,0.0001,20.9523]
[1776277645440,39.24,74264.93,1.7,-0.20665,0.0001,20.95135]
[1776277645625,39.24,74268.58,1.7,-0.20628,0.0001,20.93065]
[1776277646699,39.24,74268.58,1.7,-0.20628,0.0001,20.93065]
[1776277652036,39.24,74270.91,1.7,-0.20604,0.0001,20.91652]
[1776277657304,39.23,74270.94,1.7,-0.20599,0.0001,20.9118]
[1776277659666,39.23,74278.42,1.7,-0.20525,0.0001,20.86914]
[1776277659762,39.23,74289.22,1.7,-0.20418,0.0001,20.80756]
[1776277660594,39.23,74289.22,1.7,-0.20418,0.0001,20.80756]
[1776277661144,39.23,74289.99,1.7,-0.20411,0.0001,20.80314]
[1776277662599,39.23,74294.17,1.7,-0.2037,0.0001,20.77933]
[1776277662829,39.23,74294.17,1.7,-0.2037,0.0001,20.77933]
[1776277668445,39.23,74291.18,1.7,-0.20399,0.0001,20.79633]
[1776277668447,39.23,74291.18,1.7,-0.20399,0.0001,20.79633]
[1776277668480,39.23,74291.18,1.7,-0.20399,0.0001,20.79633]
[1776277670405,39.23,74301.57,1.7,-0.20297,0.0001,20.73699]
[1776277671788,39.23,74301.57,1.7,-0.20297,0.0001,20.73699]
[1776277671790,39.23,74301.57,1.7,-0.20297,0.0001,20.73699]
[1776277672634,39.23,74303.18,1.7,-0.20281,0.0001,20.72791]
[1776277674607,39.23,74295.48,1.7,-0.20357,0.0001,20.77187]
[1776277675679,39.23,74294.87,1.7,-0.20363,0.0001,20.77535]
[1776277679476,39.23,74297.28,1.7,-0.20339,0.0001,20.76166]
[1776277679571,39.23,74297.42,1.7,-0.20338,0.0001,20.76087]
[1776277685510,39.23,74303.59,1.7,-0.20277,0.0001,20.72567]
[1776277687085,39.23,74303.59,1.7,-0.20277,0.0001,20.72567]
[1776277689487,39.23,74305.95,1.7,-0.20254,0.0001,20.71214]
[1776277693727,39.23,74304.05,1.7,-0.20272,0.0001,20.7228]
[1776277696268,39.23,74297.89,1.7,-0.20332,0.0001,20.7577]
[1776277696373,39.23,74297.89,1.7,-0.20332,0.0001,20.7577]
[1776277696592,39.23,74298.11,1.7,-0.2033,0.0001,20.75634]
[1776277701628,39.23,74298.0,1.7,-0.20331,0.0001,20.75697]
[1776277705827,39.23,74298.07,1.7,-0.2033,0.0001,20.75658]
[1776277706092,39.23,74297.85,1.7,-0.20333,0.0001,20.75784]
[1776277710771,39.23,74295.15,1.7,-0.20358,0.0001,20.77268]
[1776277710842,39.23,74295.15,1.7,-0.20358,0.0001,20.77268]
[1776277711105,39.23,74295.15,1.7,-0.20358,0.0001,20.77268]
[1776277710845,39.23,74291.21,1.7,-0.20397,0.0001,20.79499]
[1776277715976,39.23,74284.01,1.7,-0.20465,0.0001,20.83232]
[1776277716241,39.23,74284.01,1.7,-0.20465,0.0001,20.83223]
[1776277716523,39.23,74284.01,1.7,-0.20465,0.0001,20.83223]
[1776277716734,39.23,74279.02,1.7,-0.20514,0.0001,20.86051]
[1776277717800,39.23,74279.02,1.7,-0.20514,0.0001,20.86051]
[1776277717838,39.23,74279.02,1.7,-0.20514,0.0001,20.86051]
[1776277718013,39.23,74279.02,1.7,-0.20514,0.0001,20.86051]
[1776277718109,39.23,74267.26,1.7,-0.2063,0.0001,20.92731]
[1776277719233,39.23,74263.16,1.7,-0.20671,0.0001,20.95036]
[1776277721902,39.23,74261.29,1.7,-0.20688,0.0001,20.96048]
[1776277721963,39.22,74259.56,1.7,-0.20705,0.0001,20.97004]
[1776277726233,39.22,74258.6,1.7,-0.20713,0.0001,20.9747]
[1776277728297,39.22,74243.16,1.7,-0.20866,0.0001,21.06177]
[1776277728575,39.22,74243.16,1.7,-0.20866,0.0001,21.06177]
[1776277728817,39.22,74242.19,1.7,-0.20876,0.0001,21.06702]
[1776277729241,39.22,74242.19,1.7,-0.20876,0.0001,21.06702]
[1776277731293,39.22,74238.99,1.7,-0.20907,0.0001,21.08484]
[1776277733947,39.22,74238.15,1.7,-0.20915,0.0001,21.0893]
[1776277738169,39.22,74236.11,1.7,-0.20935,0.0001,21.10022]
[1776277738185,39.22,74236.11,1.7,-0.20935,0.0001,21.10022]
[1776277738242,39.22,74236.11,1.7,-0.20935,0.0001,21.10022]
[1776277738371,39.22,74236.11,1.7,-0.20935,0.0001,21.10022]
[1776277738540,39.22,74235.87,1.7,-0.20937,0.0001,21.10141]
[1776277738943,39.22,74235.87,1.7,-0.20937,0.0001,21.10141]
[1776277739019,39.22,74235.87,1.7,-0.20937,0.0001,21.10141]
[1776277739058,39.22,74235.87,1.7,-0.20937,0.0001,21.10141]
[1776277739106,39.22,74235.87,1.7,-0.20937,0.0001,21.10141]
[1776277739130,39.22,74235.87,1.7,-0.20937,0.0001,21.10141]
[1776277739192,39.22,74216.27,1.7,-0.21133,0.0001,21.21175]
[1776277739670,39.22,74216.27,1.7,-0.21133,0.0001,21.21175]
[1776277739896,39.22,74201.38,1.7,-0.21283,0.0001,21.29537]
[1776277740603,39.22,74201.38,1.7,-0.21283,0.0001,21.29537]
[1776277741387,39.22,74200.71,1.7,-0.21289,0.0001,21.29895]
[1776277741637,39.22,74200.71,1.7,-0.21289,0.0001,21.29895]
[1776277742271,39.21,74196.71,1.7,-0.2133,0.0001,21.32122]
[1776277742315,39.21,74196.71,1.7,-0.2133,0.0001,21.32122]
[1776277742341,39.21,74196.71,1.7,-0.2133,0.0001,21.32122]
[1776277742690,39.21,74196.71,1.7,-0.2133,0.0001,21.32122]
[1776277743328,39.21,74197.64,1.7,-0.2132,0.0001,21.31579]
[1776277743419,39.21,74197.64,1.7,-0.2132,0.0001,21.31579]
[1776277743498,39.21,74197.64,1.7,-0.2132,0.0001,21.31579]
[1776277743924,39.21,74200.58,1.7,-0.2129,0.0001,21.2991]
[1776277744326,39.21,74200.58,1.7,-0.2129,0.0001,21.2991]
[1776277744546,39.21,74200.58,1.7,-0.2129,0.0001,21.2991]
[1776277747237,39.21,74208.44,1.7,-0.2121,0.0001,21.25444]
[1776277747517,39.21,74208.44,1.7,-0.2121,0.0001,21.25444]
[1776277750652,39.21,74219.43,1.7,-0.21098,0.0001,21.19207]
[1776277752064,39.21,74219.43,1.7,-0.21098,0.0001,21.19193]
[1776277752803,39.21,74218.69,1.7,-0.21105,0.0001,21.19596]
[1776277759029,39.21,74219.06,1.7,-0.211,0.0001,21.19288]
[1776277765071,39.2,74218.43,1.7,-0.21105,0.0001,21.19563]
[1776277770851,39.2,74218.54,1.7,-0.21103,0.0001,21.19448]
[1776277771264,39.2,74218.96,1.7,-0.21096,0.0001,21.18852]
[1776277777155,39.2,74217.72,1.7,-0.21108,0.0001,21.19517]
[1776277782190,39.2,74218.72,1.7,-0.21097,0.0001,21.18921]
[1776277782604,39.2,74218.72,1.7,-0.21097,0.0001,21.18921]
[1776277783710,39.2,74218.28,1.7,-0.21101,0.0001,21.19163]
[1776277789239,39.2,74221.76,1.7,-0.21066,0.0001,21.17167]
[1776277790798,39.2,74222.13,1.7,-0.21062,0.0001,21.16955]
[1776277792908,39.2,74222.13,1.7,-0.21062,0.0001,21.16952]
[1776277798396,39.2,74222.86,1.7,-0.21054,0.0001,21.16534]
[1776277800274,39.2,74219.42,1.7,-0.21089,0.0001,21.18451]
[1776277801237,39.2,74219.42,1.7,-0.21089,0.0001,21.18451]
[1776277804019,39.2,74220.51,1.7,-0.21078,0.0001,21.17831]
[1776277807947,39.2,74213.41,1.7,-0.21149,0.0001,21.21822]
[1776277808014,39.2,74216.01,1.7,-0.21122,0.0001,21.2034]
[1776277811385,39.2,74222.52,1.7,-0.21057,0.0001,21.16662]
[1776277811480,39.2,74222.52,1.7,-0.21057,0.0001,21.16662]
[1776277811556,39.2,74222.52,1.7,-0.21057,0.0001,21.16662]
[1776277811747,39.2,74222.52,1.7,-0.21057,0.0001,21.16646]
[1776277816812,39.19,74226.64,1.7,-0.21014,0.0001,21.14271]
[1776277820611,39.19,74227.61,1.7,-0.21004,0.0001,21.1369]
[1776277825295,39.19,74226.98,1.7,-0.21009,0.0001,21.13939]
[1776277825544,39.19,74226.98,1.7,-0.21009,0.0001,21.13939]
[1776277831047,39.19,74227.09,1.7,-0.21006,0.0001,21.13791]
[1776277835295,39.18,74231.13,1.7,-0.20962,0.0001,21.11072]
[1776277836745,39.18,74225.71,1.7,-0.21015,0.0001,21.14094]
[1776277839735,39.18,74229.04,1.7,-0.20981,0.0001,21.1215]
[1776277839788,39.18,74229.04,1.7,-0.20981,0.0001,21.1215]
[1776277840095,39.18,74226.71,1.7,-0.21003,0.0001,21.13425]
[1776277841000,39.18,74215.69,1.7,-0.21114,0.0001,21.19624]
[1776277842381,39.18,74216.1,1.7,-0.2111,0.0001,21.19393]
[1776277842405,39.18,74216.1,1.7,-0.2111,0.0001,21.19393]
[1776277842472,39.18,74216.1,1.7,-0.2111,0.0001,21.19393]
[1776277842828,39.18,74216.1,1.7,-0.2111,0.0001,21.19393]
[1776277843130,39.18,74222.95,1.7,-0.2104,0.0001,21.15489]
[1776277847000,39.18,74228.13,1.7,-0.20988,0.0001,21.12525]
[1776277852679,39.17,74223.74,1.7,-0.21029,0.0001,21.1485]
[1776277857634,39.17,74224.05,1.7,-0.21024,0.0001,21.14587]
[1776277857834,39.17,74223.52,1.7,-0.21029,0.0001,21.14864]
[1776277861218,39.17,74222.92,1.7,-0.21035,0.0001,21.15162]
[1776277866778,39.17,74223.11,1.7,-0.21031,0.0001,21.14959]
[1776277868793,39.16,74212.94,1.7,-0.21133,0.0001,21.20675]
[1776277870456,39.16,74212.94,1.7,-0.21133,0.0001,21.20643]
[1776277870631,39.16,74212.94,1.7,-0.21133,0.0001,21.20643]
[1776277871040,39.16,74218.17,1.7,-0.21079,0.0001,21.17664]
[1776277872471,39.16,74226.36,1.7,-0.20997,0.0001,21.1304]
[1776277872774,39.16,74226.36,1.7,-0.20997,0.0001,21.1304]
[1776277872806,39.16,74226.36,1.7,-0.20997,0.0001,21.1304]
[1776277872853,39.16,74226.36,1.7,-0.20997,0.0001,21.1304]
[1776277872886,39.16,74226.36,1.7,-0.20997,0.0001,21.1304]
[1776277874510,39.16,74240.8,1.7,-0.20852,0.0001,21.04825]
[1776277876863,39.16,74244.24,1.7,-0.20817,0.0001,21.02844]
[1776277877115,39.16,74244.24,1.7,-0.20817,0.0001,21.02844]
[1776277878204,39.16,74244.51,1.7,-0.20814,0.0001,21.0267]
[1776277878305,39.16,74246.15,1.7,-0.20797,0.0001,21.01731]
[1776277880238,39.16,74252.19,1.7,-0.20737,0.0001,20.98304]
[1776277880335,39.16,74253.5,1.7,-0.20723,0.0001,20.97529]
[1776277880351,39.16,74253.5,1.7,-0.20723,0.0001,20.97529]
[1776277880885,39.16,74253.61,1.7,-0.20722,0.0001,20.9745]
[1776277885902,39.16,74252.96,1.7,-0.20728,0.0001,20.97757]
[1776277890898,39.15,74251.32,1.7,-0.20743,0.0001,20.98617]
[1776277896050,39.15,74257.54,1.7,-0.20677,0.0001,20.9468]
[1776277896189,39.15,74257.54,1.7,-0.20677,0.0001,20.9468]
[1776277896324,39.15,74257.54,1.7,-0.20677,0.0001,20.9468]
[1776277896351,39.15,74257.84,1.7,-0.20674,0.0001,20.94501]
[1776277899011,39.15,74267.82,1.7,-0.20575,0.0001,20.88787]
[1776277903793,39.15,74268.43,1.7,-0.20568,0.0001,20.88404]
[1776277909082,39.15,74266.13,1.7,-0.2059,0.0001,20.89658]
[1776277914118,39.15,74271.1,1.7,-0.2054,0.0001,20.86783]
[1776277914481,39.15,74271.1,1.7,-0.2054,0.0001,20.86783]
[1776277921167,39.15,74272.49,1.7,-0.20526,0.0001,20.85965]
[1776277927002,39.15,74270.33,1.7,-0.20547,0.0001,20.8718]
[1776277927070,39.15,74270.33,1.7,-0.20547,0.0001,20.8718]
[1776277932245,39.14,74261.73,1.7,-0.20631,0.0001,20.92014]
[1776277937279,39.14,74265.48,1.7,-0.20593,0.0001,20.89827]
[1776277941411,39.14,74263.08,1.7,-0.20616,0.0001,20.91156]
[1776277942374,39.14,74263.08,1.7,-0.20616,0.0001,20.91156]
[1776277943321,39.14,74259.18,1.7,-0.20655,0.0001,20.9336]
[1776277948356,39.14,74259.24,1.7,-0.20654,0.0001,20.93305]
[1776277953391,39.14,74258.28,1.7,-0.20661,0.0001,20.93504]
[1776277954303,39.14,74258.28,1.7,-0.20661,0.0001,20.93504]
[1776277954307,39.14,74258.28,1.7,-0.20661,0.0001,20.93504]
[1776277954405,39.14,74258.28,1.7,-0.20661,0.0001,20.93502]
[1776277959433,39.14,74255.75,1.7,-0.20685,0.0001,20.94874]
[1776277964515,39.14,74250.67,1.7,-0.20735,0.0001,20.97705]
[1776277965949,39.13,74246.78,1.7,-0.20773,0.0001,20.99877]
[1776277966816,39.13,74249.58,1.7,-0.20745,0.0001,20.9827]
[1776277966932,39.13,74249.58,1.7,-0.20745,0.0001,20.9827]
[1776277969587,39.13,74261.49,1.7,-0.20625,0.0001,20.91469]
[1776277969772,39.13,74261.49,1.7,-0.20625,0.0001,20.91469]
[1776277969900,39.13,74261.49,1.7,-0.20625,0.0001,20.91469]
[1776277970031,39.13,74261.49,1.7,-0.20625,0.0001,20.91469]
[1776277970174,39.13,74261.49,1.7,-0.20625,0.0001,20.91469]
[1776277970323,39.13,74270.0,1.7,-0.20541,0.0001,20.86609]
[1776277970625,39.13,74270.0,1.7,-0.20541,0.0001,20.86609]
[1776277971378,39.13,74270.0,1.7,-0.20541,0.0001,20.86609]
[1776277971011,39.13,74280.58,1.7,-0.20436,0.0001,20.80571]
[1776277972277,39.13,74280.58,1.7,-0.20436,0.0001,20.80571]
[1776277972423,39.13,74280.58,1.7,-0.20436,0.0001,20.80571]
[1776277974930,39.13,74281.99,1.7,-0.20422,0.0001,20.79752]
[1776277975298,39.13,74281.99,1.7,-0.20422,0.0001,20.79736]
[1776277975550,39.13,74281.99,1.7,-0.20422,0.0001,20.79736]
[1776277976625,39.13,74277.83,1.7,-0.20463,0.0001,20.82103]
[1776277976634,39.13,74277.83,1.7,-0.20463,0.0001,20.82103]
[1776277976739,39.13,74277.83,1.7,-0.20463,0.0001,20.82103]
[1776277976797,39.13,74277.83,1.7,-0.20463,0.0001,20.82103]
[1776277977015,39.13,74278.77,1.7,-0.20453,0.0001,20.81554]
[1776277977751,39.13,74278.77,1.7,-0.20453,0.0001,20.81554]
[1776277978229,39.13,74291.44,1.7,-0.20328,0.0001,20.74304]
[1776277978995,39.13,74291.44,1.7,-0.20328,0.0001,20.74304]
[1776277979082,39.13,74298.35,1.7,-0.2026,0.0001,20.70342]
[1776277979778,39.13,74298.35,1.7,-0.2026,0.0001,20.70342]
[1776277980085,39.13,74300.86,1.7,-0.20235,0.0001,20.68897]
[1776277983485,39.13,74310.03,1.7,-0.20145,0.0001,20.63636]
[1776277983705,39.13,74310.03,1.7,-0.20145,0.0001,20.63636]
[1776277983709,39.13,74310.03,1.7,-0.20145,0.0001,20.63636]
[1776277983720,39.13,74310.03,1.7,-0.20145,0.0001,20.63636]
[1776277985169,39.13,74309.95,1.7,-0.20146,0.0001,20.63676]
[1776277985199,39.13,74309.95,1.7,-0.20146,0.0001,20.63676]
[1776277987205,39.13,74315.44,1.7,-0.20092,0.0001,20.60529]
[1776277987244,39.13,74315.44,1.7,-0.20092,0.0001,20.60529]
[1776277987346,39.13,74313.02,1.7,-0.20116,0.0001,20.61915]
[1776277988830,39.13,74312.99,1.7,-0.20116,0.0001,20.61937]
[1776277988840,39.13,74312.99,1.7,-0.20116,0.0001,20.61937]
[1776277989007,39.13,74312.99,1.7,-0.20116,0.0001,20.61937]
[1776277989332,39.13,74314.32,1.7,-0.20103,0.0001,20.6118]
[1776277990650,39.13,74325.48,1.7,-0.19994,0.0001,20.54777]
[1776277992734,39.13,74326.68,1.7,-0.19983,0.0001,20.54091]
[1776277993005,39.13,74326.68,1.7,-0.19983,0.0001,20.54091]
[1776277993049,39.13,74326.68,1.7,-0.19983,0.0001,20.54091]
[1776277993325,39.13,74326.65,1.7,-0.19983,0.0001,20.5412]
[1776277993533,39.13,74326.65,1.7,-0.19983,0.0001,20.5412]
[1776277993755,39.13,74326.65,1.7,-0.19983,0.0001,20.5412]
[1776277993846,39.13,74326.65,1.7,-0.19983,0.0001,20.5412]
[1776277994412,39.13,74308.66,1.7,-0.20159,0.0001,20.64463]
[1776277995792,39.13,74300.87,1.7,-0.20236,0.0001,20.68938]
[1776277996303,39.13,74300.87,1.7,-0.20236,0.0001,20.68938]
[1776277996398,39.13,74302.64,1.7,-0.20218,0.0001,20.67926]
[1776277997498,39.13,74304.71,1.7,-0.20198,0.0001,20.6674]
[1776277997898,39.13,74304.71,1.7,-0.20198,0.0001,20.6674]
[1776277997982,39.13,74309.23,1.7,-0.20154,0.0001,20.64153]
[1776278004234,39.13,74318.77,1.7,-0.2006,0.0001,20.58673]
[1776278005002,39.13,74319.19,1.7,-0.20056,0.0001,20.58428]
[1776278005848,39.13,74318.5,1.7,-0.20063,0.0001,20.58821]
[1776278012054,39.13,74311.61,1.7,-0.2013,0.0001,20.6274]
[1776278012091,39.13,74310.85,1.7,-0.20135,0.0001,20.62826]
[1776278014170,39.13,74310.03,1.7,-0.20143,0.0001,20.63296]
[1776278014445,39.13,74310.03,1.7,-0.20143,0.0001,20.63296]
[1776278014453,39.13,74310.03,1.7,-0.20143,0.0001,20.63296]
[1776278014602,39.13,74308.36,1.7,-0.20159,0.0001,20.64262]
[1776278017657,39.13,74300.18,1.7,-0.20239,0.0001,20.68946]
[1776278019502,39.13,74303.79,1.7,-0.20204,0.0001,20.6688]
[1776278019527,39.13,74303.79,1.7,-0.20204,0.0001,20.6688]
[1776278022708,39.13,74310.32,1.7,-0.2014,0.0001,20.63154]
[1776278023021,39.13,74310.32,1.7,-0.2014,0.0001,20.63154]
[1776278023254,39.13,74310.32,1.7,-0.2014,0.0001,20.63154]
[1776278023293,39.13,74310.32,1.7,-0.2014,0.0001,20.63154]
[1776278023375,39.13,74310.32,1.7,-0.2014,0.0001,20.63154]
[1776278023449,39.13,74323.48,1.7,-0.20012,0.0001,20.55609]
[1776278023627,39.13,74323.48,1.7,-0.20012,0.0001,20.55609]
[1776278023682,39.13,74323.48,1.7,-0.20012,0.0001,20.55609]
[1776278023794,39.13,74323.48,1.7,-0.20012,0.0001,20.55609]
[1776278023844,39.13,74323.48,1.7,-0.20012,0.0001,20.55609]
[1776278024296,39.13,74334.42,1.7,-0.19905,0.0001,20.4931]
[1776278026305,39.13,74329.55,1.7,-0.19952,0.0001,20.52111]
[1776278026406,39.13,74330.52,1.7,-0.19943,0.0001,20.51546]
[1776278028092,39.13,74330.43,1.7,-0.19944,0.0001,20.51598]
[1776278032091,39.13,74329.89,1.7,-0.1995,0.0001,20.51939]
[1776278034095,39.13,74329.55,1.7,-0.19953,0.0001,20.52147]
[1776278035432,39.13,74329.15,1.7,-0.19957,0.0001,20.52389]
[1776278035531,39.13,74329.73,1.7,-0.19952,0.0001,20.52061]
[1776278035581,39.13,74329.73,1.7,-0.19952,0.0001,20.52061]
[1776278036086,39.13,74320.6,1.7,-0.20041,0.0001,20.57325]
[1776278039166,39.13,74314.28,1.7,-0.20103,0.0001,20.60971]
[1776278040552,39.13,74320.67,1.7,-0.20041,0.0001,20.57312]
[1776278040659,39.13,74320.67,1.7,-0.20041,0.0001,20.57312]
[1776278040672,39.13,74320.67,1.7,-0.20041,0.0001,20.57312]
[1776278042482,39.13,74323.82,1.7,-0.2001,0.0001,20.55512]
[1776278042889,39.13,74326.3,1.7,-0.19986,0.0001,20.54113]
[1776278042927,39.13,74326.3,1.7,-0.19986,0.0001,20.54113]
[1776278043078,39.13,74327.68,1.7,-0.19973,0.0001,20.5332]
[1776278044629,39.13,74329.93,1.7,-0.19951,0.0001,20.52021]
[1776278047397,39.13,74332.35,1.7,-0.19927,0.0001,20.50639]
[1776278049586,39.14,74334.16,1.7,-0.1991,0.0001,20.49627]
[1776278049620,39.14,74334.16,1.7,-0.1991,0.0001,20.49627]
[1776278055107,39.14,74335.84,1.7,-0.19895,0.0001,20.48717]
[1776278059042,39.14,74335.69,1.7,-0.19897,0.0001,20.48832]
[1776278064185,39.14,74339.93,1.7,-0.19857,0.0001,20.46452]
[1776278069220,39.14,74342.99,1.7,-0.19828,0.0001,20.44755]
[1776278074455,39.14,74333.08,1.7,-0.19923,0.0001,20.50168]
[1776278078412,39.14,74336.99,1.7,-0.19885,0.0001,20.47956]
[1776278078456,39.14,74335.47,1.7,-0.199,0.0001,20.48841]
[1776278078697,39.14,74335.47,1.7,-0.199,0.0001,20.48841]
[1776278079598,39.14,74328.67,1.7,-0.19967,0.0001,20.52765]
[1776278079740,39.14,74328.67,1.7,-0.19967,0.0001,20.52765]
[1776278079883,39.14,74328.67,1.7,-0.19967,0.0001,20.52765]
[1776278079886,39.14,74328.67,1.7,-0.19967,0.0001,20.52765]
[1776278079942,39.14,74328.67,1.7,-0.19967,0.0001,20.52765]
[1776278080205,39.14,74328.67,1.7,-0.19967,0.0001,20.52765]
[1776278080297,39.14,74316.36,1.7,-0.20087,0.0001,20.59835]
[1776278085332,39.15,74316.74,1.7,-0.20084,0.0001,20.59657]
[1776278087176,39.15,74315.52,1.7,-0.20096,0.0001,20.60366]
[1776278087183,39.15,74315.52,1.7,-0.20096,0.0001,20.60366]
[1776278087347,39.15,74318.62,1.7,-0.20066,0.0001,20.58597]
[1776278087964,39.15,74318.62,1.7,-0.20066,0.0001,20.58597]
[1776278092179,39.15,74322.69,1.7,-0.20026,0.0001,20.56258]
[1776278094497,39.15,74330.21,1.7,-0.19953,0.0001,20.51942]
[1776278095734,39.15,74327.14,1.7,-0.19983,0.0001,20.53714]
[1776278097598,39.15,74329.52,1.7,-0.1996,0.0001,20.5235]
[1776278097792,39.15,74329.52,1.7,-0.1996,0.0001,20.5235]
[1776278103459,39.15,74329.31,1.7,-0.19962,0.0001,20.52496]
[1776278108170,39.15,74328.19,1.7,-0.19973,0.0001,20.53154]
[1776278108965,39.15,74331.44,1.7,-0.19942,0.0001,20.5129]
[1776278114489,39.15,74336.11,1.7,-0.19897,0.0001,20.48636]
[1776278117578,39.15,74333.39,1.7,-0.19924,0.0001,20.50234]
[1776278117634,39.15,74331.09,1.7,-0.19946,0.0001,20.51563]
[1776278117741,39.15,74331.09,1.7,-0.19946,0.0001,20.51563]
[1776278118564,39.15,74323.56,1.7,-0.2002,0.0001,20.55903]
[1776278120787,39.15,74322.02,1.7,-0.20035,0.0001,20.56796]
[1776278122899,39.15,74314.85,1.7,-0.20105,0.0001,20.60927]
[1776278122901,39.15,74314.85,1.7,-0.20105,0.0001,20.60927]
[1776278123000,39.15,74316.24,1.7,-0.20092,0.0001,20.6013]
[1776278123633,39.15,74316.24,1.7,-0.20092,0.0001,20.6013]
[1776278123670,39.15,74316.24,1.7,-0.20092,0.0001,20.6013]
[1776278124168,39.15,74316.24,1.7,-0.20092,0.0001,20.6013]
[1776278124812,39.15,74314.51,1.7,-0.20108,0.0001,20.61111]
[1776278125230,39.15,74314.51,1.7,-0.20108,0.0001,20.61111]
[1776278125793,39.15,74313.61,1.7,-0.20117,0.0001,20.61621]
[1776278127146,39.15,74312.65,1.7,-0.20126,0.0001,20.62172]
[1776278127238,39.15,74312.65,1.7,-0.20126,0.0001,20.62172]
[1776278127250,39.15,74312.65,1.7,-0.20126,0.0001,20.62172]
[1776278132662,39.15,74317.56,1.7,-0.20076,0.0001,20.59]
[1776278134632,39.15,74317.65,1.7,-0.20075,0.0001,20.58948]
[1776278137502,39.15,74316.49,1.7,-0.20086,0.0001,20.59613]
[1776278137519,39.15,74316.49,1.7,-0.20086,0.0001,20.59613]
[1776278137625,39.15,74314.47,1.7,-0.20106,0.0001,20.60769]
[1776278138033,39.15,74314.47,1.7,-0.20106,0.0001,20.60769]
[1776278138346,39.15,74311.76,1.7,-0.20133,0.0001,20.62332]
[1776278139351,39.15,74311.76,1.7,-0.20133,0.0001,20.62332]
[1776278139672,39.15,74303.43,1.7,-0.20214,0.0001,20.67106]
[1776278140598,39.15,74303.43,1.7,-0.20214,0.0001,20.67106]
[1776278140601,39.15,74303.43,1.7,-0.20214,0.0001,20.67106]
[1776278140689,39.15,74301.29,1.7,-0.20235,0.0001,20.68325]
[1776278141091,39.15,74301.29,1.7,-0.20235,0.0001,20.68325]
[1776278141465,39.15,74297.81,1.7,-0.2027,0.0001,20.70327]
[1776278145509,39.15,74298.41,1.7,-0.20264,0.0001,20.69995]
[1776278145596,39.15,74298.41,1.7,-0.20264,0.0001,20.69995]
[1776278146350,39.15,74298.13,1.7,-0.20267,0.0001,20.70178]
[1776278146451,39.15,74302.56,1.7,-0.20224,0.0001,20.67668]
[1776278147299,39.15,74302.56,1.7,-0.20224,0.0001,20.67668]
[1776278152802,39.15,74307.01,1.7,-0.20182,0.0001,20.65209]
[1776278155165,39.16,74308.41,1.7,-0.20168,0.0001,20.64423]
[1776278155261,39.16,74310.44,1.7,-0.20149,0.0001,20.63295]
[1776278157147,39.16,74312.02,1.7,-0.20134,0.0001,20.62396]
[1776278157150,39.16,74312.02,1.7,-0.20134,0.0001,20.62396]
[1776278157195,39.16,74312.02,1.7,-0.20134,0.0001,20.62396]
[1776278157863,39.16,74313.54,1.7,-0.20119,0.0001,20.61533]
[1776278157925,39.16,74314.49,1.7,-0.2011,0.0001,20.60988]
[1776278163879,39.16,74309.69,1.7,-0.20157,0.0001,20.6377]
[1776278169153,39.16,74310.14,1.7,-0.20153,0.0001,20.63529]
[1776278171872,39.16,74307.26,1.7,-0.20181,0.0001,20.6519]
[1776278172119,39.16,74307.26,1.7,-0.20181,0.0001,20.6519]
[1776278172126,39.16,74307.26,1.7,-0.20181,0.0001,20.6519]
[1776278172622,39.16,74311.48,1.7,-0.2014,0.0001,20.62781]
[1776278173574,39.16,74311.48,1.7,-0.2014,0.0001,20.62781]
[1776278173620,39.16,74322.74,1.7,-0.2003,0.0001,20.56328]
[1776278174588,39.16,74322.74,1.7,-0.2003,0.0001,20.56328]
[1776278176533,39.16,74329.45,1.7,-0.19965,0.0001,20.52481]
[1776278182016,39.16,74329.41,1.7,-0.19966,0.0001,20.52547]
[1776278187087,39.16,74331.79,1.7,-0.19943,0.0001,20.51212]
[1776278187552,39.16,74331.79,1.7,-0.19943,0.0001,20.51212]
[1776278188046,39.16,74340.27,1.7,-0.19861,0.0001,20.46348]
[1776278193236,39.16,74344.0,1.7,-0.19824,0.0001,20.4391]
[1776278196326,39.16,74346.33,1.7,-0.19802,0.0001,20.42627]
[1776278196383,39.16,74346.33,1.7,-0.19802,0.0001,20.42627]
[1776278196400,39.16,74344.71,1.7,-0.19818,0.0001,20.43574]
[1776278196800,39.16,74344.71,1.7,-0.19818,0.0001,20.43574]
[1776278201777,39.17,74334.03,1.7,-0.19922,0.0001,20.4977]
[1776278207181,39.17,74329.94,1.7,-0.19963,0.0001,20.52163]
[1776278212217,39.17,74328.41,1.7,-0.19978,0.0001,20.53065]
[1776278217253,39.17,74326.46,1.7,-0.19997,0.0001,20.54202]
[1776278220364,39.17,74324.91,1.7,-0.20013,0.0001,20.55099]
[1776278220826,39.17,74324.87,1.7,-0.20013,0.0001,20.55124]
[1776278221045,39.17,74324.87,1.7,-0.20013,0.0001,20.55124]
[1776278221184,39.17,74324.87,1.7,-0.20013,0.0001,20.55124]
[1776278221240,39.17,74324.87,1.7,-0.20013,0.0001,20.55124]
[1776278221265,39.17,74324.87,1.7,-0.20013,0.0001,20.55124]
[1776278221610,39.17,74324.87,1.7,-0.20013,0.0001,20.55124]
[1776278221281,39.17,74316.54,1.7,-0.20094,0.0001,20.59901]
[1776278224156,39.17,74308.72,1.7,-0.20171,0.0001,20.64372]
[1776278225222,39.17,74308.51,1.7,-0.20173,0.0001,20.64485]
[1776278227154,39.17,74308.76,1.7,-0.2017,0.0001,20.64334]
[1776278232305,39.17,74310.2,1.7,-0.20155,0.0001,20.6347]
[1776278232655,39.17,74310.2,1.7,-0.20155,0.0001,20.6347]
[1776278235197,39.17,74307.1,1.7,-0.20185,0.0001,20.65223]
[1776278240643,39.16,74308.7,1.7,-0.20169,0.0001,20.6426]
[1776278245904,39.16,74305.27,1.7,-0.20202,0.0001,20.6618]
[1776278247626,39.16,74303.0,1.7,-0.20224,0.0001,20.67471]
[1776278248022,39.16,74300.4,1.7,-0.20249,0.0001,20.68948]
[1776278248048,39.16,74300.4,1.7,-0.20249,0.0001,20.68948]
[1776278248184,39.16,74300.4,1.7,-0.20249,0.0001,20.68948]
[1776278248719,39.16,74300.4,1.7,-0.20249,0.0001,20.68948]
[1776278248795,39.16,74300.4,1.7,-0.20249,0.0001,20.68948]
[1776278248805,39.16,74300.4,1.7,-0.20249,0.0001,20.68948]
[1776278248673,39.16,74298.4,1.7,-0.20269,0.0001,20.7008]
[1776278248966,39.16,74298.4,1.7,-0.20269,0.0001,20.7008]
[1776278249038,39.16,74298.4,1.7,-0.20269,0.0001,20.7008]
[1776278249710,39.16,74282.88,1.7,-0.20422,0.0001,20.78943]
[1776278252666,39.16,74278.28,1.7,-0.20465,0.0001,20.81235]
[1776278256352,39.16,74274.89,1.7,-0.20498,0.0001,20.83152]
[1776278258794,39.16,74269.05,1.7,-0.20556,0.0001,20.86451]
[1776278264582,39.16,74266.7,1.7,-0.20578,0.0001,20.87719]
[1776278264744,39.16,74266.7,1.7,-0.20578,0.0001,20.87719]
[1776278264877,39.16,74266.7,1.7,-0.20578,0.0001,20.87719]
[1776278265589,39.16,74266.36,1.7,-0.20581,0.0001,20.87903]
[1776278266013,39.16,74266.36,1.7,-0.20581,0.0001,20.87903]
[1776278271631,39.16,74263.76,1.7,-0.20606,0.0001,20.89358]
[1776278275077,39.16,74263.09,1.7,-0.20613,0.0001,20.8973]
[1776278275360,39.16,74263.09,1.7,-0.20613,0.0001,20.8973]
[1776278275365,39.16,74263.09,1.7,-0.20613,0.0001,20.8973]
[1776278277646,39.16,74252.95,1.7,-0.20713,0.0001,20.95473]
[1776278287666,39.16,74252.82,1.7,-0.20714,0.0001,20.95491]
[1776278289462,39.15,74257.24,1.7,-0.20669,0.0001,20.92932]
[1776278294792,39.15,74256.87,1.7,-0.20672,0.0001,20.93121]
[1776278297621,39.15,74256.9,1.7,-0.20672,0.0001,20.931]
[1776278297710,39.15,74256.9,1.7,-0.20672,0.0001,20.93092]
[1776278297775,39.15,74256.9,1.7,-0.20672,0.0001,20.93092]
[1776278301092,39.15,74256.89,1.7,-0.20672,0.0001,20.93113]
[1776278301193,39.15,74256.57,1.7,-0.20675,0.0001,20.93303]
[1776278308059,39.15,74256.95,1.7,-0.20672,0.0001,20.93109]
[1776278308785,39.15,74256.95,1.7,-0.20672,0.0001,20.93109]
[1776278309662,39.15,74257.84,1.7,-0.20663,0.0001,20.92592]
[1776278309891,39.15,74257.84,1.7,-0.20663,0.0001,20.92592]
[1776278310003,39.15,74278.87,1.7,-0.20454,0.0001,20.8062]
[1776278310924,39.15,74278.87,1.7,-0.20454,0.0001,20.8062]
[1776278312139,39.15,74283.07,1.7,-0.20411,0.0001,20.77889]
[1776278312145,39.15,74283.07,1.7,-0.20411,0.0001,20.77889]
[1776278314413,39.15,74282.06,1.7,-0.20421,0.0001,20.78466]
[1776278318262,39.15,74282.12,1.7,-0.2042,0.0001,20.78435]
[1776278325129,39.15,74282.34,1.7,-0.20418,0.0001,20.78309]
[1776278325263,39.15,74282.34,1.7,-0.20418,0.0001,20.78309]
[1776278326137,39.15,74282.34,1.7,-0.20418,0.0001,20.78305]
[1776278326148,39.15,74282.34,1.7,-0.20418,0.0001,20.78305]
[1776278326191,39.15,74282.34,1.7,-0.20418,0.0001,20.78305]
[1776278326218,39.15,74282.34,1.7,-0.20418,0.0001,20.78305]
[1776278326490,39.15,74282.34,1.7,-0.20418,0.0001,20.78305]
[1776278326495,39.15,74282.34,1.7,-0.20418,0.0001,20.78305]
[1776278327285,39.15,74283.02,1.7,-0.20411,0.0001,20.77905]
[1776278327485,39.15,74294.91,1.7,-0.20294,0.0001,20.71121]
[1776278333063,39.15,74293.11,1.7,-0.20311,0.0001,20.7212]
[1776278334888,39.15,74292.93,1.7,-0.20313,0.0001,20.72216]
[1776278334936,39.15,74292.93,1.7,-0.20313,0.0001,20.72216]
[1776278335077,39.15,74292.75,1.7,-0.20315,0.0001,20.72313]
[1776278337881,39.15,74287.17,1.7,-0.2037,0.0001,20.7551]
[1776278343139,39.15,74286.11,1.7,-0.2038,0.0001,20.76124]
[1776278348227,39.15,74286.1,1.7,-0.2038,0.0001,20.76138]
[1776278350040,39.15,74283.86,1.7,-0.20403,0.0001,20.77421]
[1776278352660,39.15,74275.16,1.7,-0.20489,0.0001,20.82381]
[1776278352838,39.15,74275.16,1.7,-0.20489,0.0001,20.82381]
[1776278352936,39.15,74273.75,1.7,-0.20502,0.0001,20.83174]
[1776278353430,39.15,74265.64,1.7,-0.20583,0.0001,20.87792]
[1776278358152,39.15,74256.75,1.7,-0.20671,0.0001,20.9284]
[1776278360579,39.15,74254.2,1.7,-0.20696,0.0001,20.94281]
[1776278366301,39.15,74258.2,1.7,-0.20656,0.0001,20.91982]
[1776278367598,39.15,74258.2,1.7,-0.20656,0.0001,20.91982]
[1776278367602,39.15,74258.2,1.7,-0.20656,0.0001,20.91982]
[1776278367697,39.15,74259.45,1.7,-0.20643,0.0001,20.91267]
[1776278373703,39.15,74261.56,1.7,-0.20619,0.0001,20.89675]
[1776278379392,39.15,74263.37,1.7,-0.206,0.0001,20.88567]
[1776278381610,39.15,74263.16,1.7,-0.20602,0.0001,20.88676]
[1776278382383,39.15,74263.16,1.7,-0.20602,0.0001,20.88653]
[1776278388456,39.15,74269.35,1.7,-0.20539,0.0001,20.85073]
[1776278390469,39.15,74280.4,1.7,-0.2043,0.0001,20.78761]
[1776278392071,39.15,74281.24,1.7,-0.20421,0.0001,20.78282]
[1776278392104,39.15,74281.24,1.7,-0.20421,0.0001,20.78282]
[1776278392484,39.15,74282.93,1.7,-0.20405,0.0001,20.77317]
[1776278397519,39.15,74283.31,1.7,-0.20401,0.0001,20.77098]
[1776278402228,39.15,74282.77,1.7,-0.20406,0.0001,20.77401]
[1776278402554,39.15,74286.16,1.7,-0.20373,0.0001,20.75465]
[1776278407590,39.15,74286.22,1.7,-0.20372,0.0001,20.75442]
[1776278412624,39.15,74284.93,1.7,-0.20385,0.0001,20.76181]
[1776278413414,39.15,74284.93,1.7,-0.20385,0.0001,20.76181]
[1776278414216,39.15,74284.0,1.7,-0.20394,0.0001,20.76712]
[1776278414712,39.15,74284.0,1.7,-0.20394,0.0001,20.76712]
[1776278416997,39.15,74285.85,1.7,-0.20376,0.0001,20.75651]
[1776278418093,39.15,74286.1,1.7,-0.20373,0.0001,20.75508]
[1776278418686,39.15,74286.1,1.7,-0.20373,0.0001,20.75508]
[1776278419628,39.15,74287.0,1.7,-0.20365,0.0001,20.74994]
[1776278424709,39.15,74286.49,1.7,-0.2037,0.0001,20.753]
[1776278426686,39.15,74282.8,1.7,-0.20406,0.0001,20.77407]
[1776278427696,39.15,74281.86,1.7,-0.20416,0.0001,20.77942]
[1776278427903,39.15,74281.86,1.7,-0.20416,0.0001,20.77942]
[1776278428737,39.15,74271.88,1.7,-0.20514,0.0001,20.83628]
[1776278428917,39.15,74271.88,1.7,-0.20514,0.0001,20.83628]
[1776278429318,39.15,74271.88,1.7,-0.20514,0.0001,20.83628]
[1776278429663,39.15,74271.88,1.7,-0.20514,0.0001,20.83628]
[1776278429874,39.15,74271.88,1.7,-0.20514,0.0001,20.83628]
[1776278429883,39.15,74271.48,1.7,-0.20518,0.0001,20.83847]
[1776278430751,39.15,74259.9,1.7,-0.20633,0.0001,20.90442]
[1776278436793,39.14,74261.66,1.7,-0.20613,0.0001,20.89079]
[1776278441831,39.14,74268.07,1.7,-0.20549,0.0001,20.85433]
[1776278445239,39.14,74261.43,1.7,-0.20615,0.0001,20.89209]
[1776278445245,39.14,74261.43,1.7,-0.20615,0.0001,20.89209]
[1776278445859,39.14,74259.41,1.7,-0.20635,0.0001,20.90341]
[1776278446589,39.14,74259.41,1.7,-0.20635,0.0001,20.90341]
[1776278446894,39.14,74259.47,1.7,-0.20634,0.0001,20.9029]
[1776278451901,39.14,74255.62,1.7,-0.20672,0.0001,20.92445]
[1776278457943,39.14,74252.1,1.7,-0.20706,0.0001,20.94395]
[1776278462978,39.14,74253.45,1.7,-0.20692,0.0001,20.93589]
[1776278469020,39.14,74252.05,1.7,-0.20705,0.0001,20.94341]
[1776278474498,39.14,74258.83,1.7,-0.20637,0.0001,20.90471]
[1776278475710,39.14,74258.77,1.7,-0.20638,0.0001,20.905]
[1776278475715,39.14,74258.77,1.7,-0.20638,0.0001,20.905]
[1776278475759,39.14,74258.77,1.7,-0.20638,0.0001,20.905]
[1776278475919,39.14,74259.32,1.7,-0.20632,0.0001,20.90185]
[1776278480097,39.14,74270.04,1.7,-0.20525,0.0001,20.84044]
[1776278483203,39.14,74270.14,1.7,-0.20524,0.0001,20.83975]
[1776278488413,39.14,74270.63,1.7,-0.20519,0.0001,20.83667]
[1776278490765,39.14,74271.58,1.7,-0.20509,0.0001,20.83116]
[1776278496209,39.13,74272.85,1.7,-0.20494,0.0001,20.82028]
[1776278501244,39.13,74272.21,1.7,-0.205,0.0001,20.82364]
[1776278506278,39.13,74272.05,1.7,-0.20501,0.0001,20.82422]
[1776278512321,39.13,74272.05,1.7,-0.205,0.0001,20.82376]
[1776278517695,39.13,74271.32,1.7,-0.20507,0.0001,20.8275]
[1776278522962,39.13,74270.49,1.7,-0.20514,0.0001,20.83192]
[1776278523568,39.13,74270.52,1.7,-0.20514,0.0001,20.83167]
[1776278523581,39.13,74270.52,1.7,-0.20514,0.0001,20.83167]
[1776278523593,39.13,74270.52,1.7,-0.20514,0.0001,20.83167]
[1776278523848,39.13,74263.27,1.7,-0.20586,0.0001,20.87279]
[1776278524877,39.13,74251.16,1.7,-0.20706,0.0001,20.94161]
[1776278530447,39.13,74255.94,1.7,-0.20658,0.0001,20.91407]
[1776278531159,39.13,74255.94,1.7,-0.20658,0.0001,20.91407]
[1776278531877,39.13,74255.94,1.7,-0.20658,0.0001,20.91407]
[1776278531906,39.13,74256.79,1.7,-0.20649,0.0001,20.90915]
[1776278535069,39.13,74265.48,1.7,-0.20562,0.0001,20.85945]
[1776278540517,39.12,74265.15,1.7,-0.20565,0.0001,20.86077]
[1776278542139,39.12,74265.15,1.7,-0.20565,0.0001,20.86077]
[1776278548573,39.12,74271.85,1.7,-0.20497,0.0001,20.82212]
[1776278552137,39.12,74275.28,1.7,-0.20461,0.0001,20.79912]
[1776278552637,39.12,74275.28,1.7,-0.20461,0.0001,20.79912]
[1776278552717,39.12,74275.28,1.7,-0.20461,0.0001,20.79912]
[1776278558386,39.12,74279.59,1.7,-0.20419,0.0001,20.77461]
[1776278558805,39.12,74279.59,1.7,-0.20419,0.0001,20.77461]
[1776278559814,39.12,74279.19,1.7,-0.20423,0.0001,20.77696]
[1776278560674,39.12,74279.88,1.7,-0.20416,0.0001,20.77303]
[1776278561120,39.12,74284.79,1.7,-0.20367,0.0001,20.745]
[1776278566699,39.12,74281.53,1.7,-0.204,0.0001,20.76384]
[1776278571734,39.12,74278.2,1.7,-0.20433,0.0001,20.78292]
[1776278573871,39.12,74277.78,1.7,-0.20437,0.0001,20.78531]
[1776278579263,39.12,74276.84,1.7,-0.20446,0.0001,20.79056]
[1776278580784,39.12,74277.59,1.7,-0.20439,0.0001,20.78626]
[1776278581337,39.12,74280.51,1.7,-0.2041,0.0001,20.76957]
[1776278585618,39.12,74291.52,1.7,-0.20302,0.0001,20.70689]
[1776278590866,39.13,74293.27,1.7,-0.20285,0.0001,20.69735]
[1776278591100,39.13,74293.27,1.7,-0.20285,0.0001,20.69735]
[1776278591107,39.13,74293.27,1.7,-0.20285,0.0001,20.69735]
[1776278591836,39.13,74293.27,1.7,-0.20285,0.0001,20.69735]
[1776278591873,39.13,74294.46,1.7,-0.20274,0.0001,20.69063]
[1776278592989,39.13,74294.46,1.7,-0.20274,0.0001,20.69063]
[1776278593888,39.13,74308.8,1.7,-0.20133,0.0001,20.60866]
[1776278594256,39.13,74308.8,1.7,-0.20133,0.0001,20.60866]
[1776278599563,39.13,74299.19,1.7,-0.20228,0.0001,20.66395]
[1776278600938,39.13,74299.19,1.7,-0.20228,0.0001,20.66396]
[1776278602899,39.13,74299.39,1.7,-0.20226,0.0001,20.66294]
[1776278604834,39.13,74300.73,1.7,-0.20213,0.0001,20.65542]
[1776278611007,39.13,74301.08,1.7,-0.20209,0.0001,20.65092]
[1776278616042,39.13,74300.25,1.7,-0.20218,0.0001,20.6564]
[1776278621098,39.13,74299.98,1.7,-0.20222,0.0001,20.65864]
[1776278621158,39.13,74299.98,1.7,-0.20222,0.0001,20.65864]
[1776278622105,39.14,74299.5,1.7,-0.20227,0.0001,20.66154]
[1776278628604,39.14,74297.44,1.7,-0.20248,0.0001,20.67392]
[1776278634623,39.14,74301.0,1.7,-0.20215,0.0001,20.65464]
[1776278634633,39.14,74301.0,1.7,-0.20215,0.0001,20.65464]
[1776278634712,39.14,74300.85,1.7,-0.20217,0.0001,20.65567]
[1776278636698,39.14,74300.85,1.7,-0.20217,0.0001,20.65584]
[1776278636788,39.14,74300.85,1.7,-0.20217,0.0001,20.65584]
[1776278636808,39.14,74300.85,1.7,-0.20217,0.0001,20.65584]
[1776278637283,39.14,74307.99,1.7,-0.20148,0.0001,20.6153]
[1776278637895,39.14,74307.99,1.7,-0.20148,0.0001,20.6153]
[1776278637982,39.14,74310.94,1.7,-0.20119,0.0001,20.59851]
[1776278640201,39.14,74318.58,1.7,-0.20044,0.0001,20.5547]
[1776278640644,39.14,74318.58,1.7,-0.20044,0.0001,20.5547]
[1776278640940,39.14,74318.58,1.7,-0.20044,0.0001,20.5547]
[1776278641073,39.14,74318.58,1.7,-0.20044,0.0001,20.5547]
[1776278641791,39.14,74318.47,1.7,-0.20045,0.0001,20.5554]
[1776278642013,39.14,74322.75,1.7,-0.20004,0.0001,20.53089]
[1776278648287,39.14,74331.65,1.7,-0.19918,0.0001,20.48036]
[1776278653322,39.15,74331.92,1.7,-0.19916,0.0001,20.47926]
[1776278656179,39.15,74331.74,1.7,-0.19918,0.0001,20.48048]
[1776278656342,39.15,74331.75,1.7,-0.19918,0.0001,20.48051]
[1776278661378,39.15,74331.74,1.7,-0.19919,0.0001,20.48105]
[1776278662847,39.15,74331.74,1.7,-0.19919,0.0001,20.48105]
[1776278665464,39.15,74328.83,1.7,-0.19948,0.0001,20.498]
[1776278667631,39.15,74328.37,1.7,-0.19953,0.0001,20.50077]
[1776278669127,39.15,74328.76,1.7,-0.19949,0.0001,20.49859]
[1776278673190,39.15,74330.41,1.7,-0.19931,0.0001,20.48609]
[1776278675745,39.15,74330.49,1.7,-0.1993,0.0001,20.48571]
[1776278681518,39.15,74330.49,1.7,-0.19931,0.0001,20.48625]
[1776278686553,39.15,74325.43,1.7,-0.19981,0.0001,20.51557]
[1776278687578,39.15,74325.43,1.7,-0.19981,0.0001,20.51557]
[1776278695616,39.15,74329.12,1.7,-0.19946,0.0001,20.49466]
[1776278700776,39.15,74328.71,1.7,-0.1995,0.0001,20.49717]
[1776278700877,39.15,74329.61,1.7,-0.19941,0.0001,20.49206]
[1776278706700,39.16,74331.12,1.7,-0.19927,0.0001,20.48397]
[1776278711734,39.16,74331.78,1.7,-0.19922,0.0001,20.48072]
[1776278712306,39.16,74331.78,1.7,-0.19922,0.0001,20.48072]
[1776278712329,39.16,74331.78,1.7,-0.19922,0.0001,20.48072]
[1776278712508,39.16,74331.78,1.7,-0.19922,0.0001,20.48072]
[1776278712633,39.16,74331.78,1.7,-0.19922,0.0001,20.48072]
[1776278712741,39.16,74335.11,1.7,-0.1989,0.0001,20.46169]
[1776278713255,39.16,74335.11,1.7,-0.1989,0.0001,20.46169]
[1776278713747,39.16,74346.07,1.7,-0.19783,0.0001,20.39866]
[1776278721341,39.16,74349.51,1.7,-0.19751,0.0001,20.37948]
[1776278724589,39.16,74358.0,1.7,-0.1967,0.0001,20.33133]
[1776278726811,39.16,74357.96,1.7,-0.19671,0.0001,20.332]
[1776278728223,39.16,74357.92,1.7,-0.19672,0.0001,20.33234]
[1776278728836,39.16,74358.23,1.7,-0.19669,0.0001,20.33078]
[1776278733888,39.17,74361.84,1.7,-0.19635,0.0001,20.30799]
[1776278738923,39.17,74361.76,1.7,-0.19638,0.0001,20.3098]
[1776278743957,39.18,74360.92,1.7,-0.19648,0.0001,20.31597]
[1776278749999,39.18,74360.78,1.7,-0.19651,0.0001,20.31828]
[1776278753581,39.18,74360.08,1.7,-0.19659,0.0001,20.32304]
[1776278753817,39.18,74360.08,1.7,-0.19659,0.0001,20.32304]
[1776278754121,39.18,74360.08,1.7,-0.19659,0.0001,20.32304]
[1776278754200,39.18,74354.64,1.7,-0.19712,0.0001,20.35465]
[1776278756042,39.18,74343.62,1.7,-0.19819,0.0001,20.41847]
[1776278757050,39.18,74343.62,1.7,-0.19819,0.0001,20.41847]
[1776278757159,39.18,74343.62,1.7,-0.19819,0.0001,20.41847]
[1776278758182,39.18,74343.51,1.7,-0.19821,0.0001,20.41924]
[1776278759227,39.18,74341.05,1.7,-0.19845,0.0001,20.43352]
[1776278760070,39.18,74330.18,1.7,-0.19951,0.0001,20.4962]
[1776278760586,39.18,74330.18,1.7,-0.19951,0.0001,20.4962]
[1776278761207,39.18,74330.18,1.7,-0.19951,0.0001,20.4962]
[1776278761581,39.18,74329.12,1.7,-0.19961,0.0001,20.50232]
[1776278761595,39.18,74329.12,1.7,-0.19961,0.0001,20.50232]
[1776278761668,39.18,74329.12,1.7,-0.19961,0.0001,20.50232]
[1776278762100,39.18,74329.12,1.7,-0.19961,0.0001,20.50232]
[1776278762175,39.19,74325.39,1.7,-0.19998,0.0001,20.52389]
[1776278762419,39.19,74325.39,1.7,-0.19998,0.0001,20.52389]
[1776278762654,39.19,74325.39,1.7,-0.19998,0.0001,20.52389]
[1776278763096,39.19,74312.64,1.7,-0.20123,0.0001,20.59723]
[1776278764535,39.19,74310.98,1.7,-0.20139,0.0001,20.6069]
[1776278764546,39.19,74310.98,1.7,-0.20139,0.0001,20.6069]
[1776278765110,39.19,74309.9,1.7,-0.2015,0.0001,20.61311]
[1776278765763,39.19,74309.9,1.7,-0.2015,0.0001,20.61311]
[1776278766230,39.19,74309.82,1.7,-0.20151,0.0001,20.61359]
[1776278767462,39.19,74307.88,1.7,-0.2017,0.0001,20.62485]
[1776278767483,39.19,74307.88,1.7,-0.2017,0.0001,20.62485]
[1776278767506,39.19,74307.88,1.7,-0.2017,0.0001,20.62485]
[1776278770744,39.19,74300.57,1.7,-0.20242,0.0001,20.66702]
[1776278771264,39.19,74303.71,1.7,-0.20212,0.0001,20.64916]
[1776278774030,39.19,74307.24,1.7,-0.20177,0.0001,20.62898]
[1776278779209,39.19,74306.14,1.7,-0.20188,0.0001,20.63537]
[1776278779550,39.19,74306.14,1.7,-0.20188,0.0001,20.63537]
[1776278782572,39.19,74306.65,1.7,-0.20183,0.0001,20.6325]
[1776278789280,39.19,74310.08,1.7,-0.2015,0.0001,20.6132]
[1776278794036,39.19,74310.08,1.7,-0.2015,0.0001,20.6132]
[1776278794631,39.19,74310.33,1.7,-0.20146,0.0001,20.60869]
[1776278795213,39.19,74310.33,1.7,-0.20146,0.0001,20.60869]
[1776278796502,39.19,74310.08,1.7,-0.20148,0.0001,20.61024]
[1776278798733,39.19,74313.85,1.7,-0.20112,0.0001,20.58871]
[1776278798817,39.19,74314.17,1.7,-0.20109,0.0001,20.58696]
[1776278801176,39.19,74314.38,1.7,-0.20106,0.0001,20.58567]
[1776278801201,39.19,74314.38,1.7,-0.20106,0.0001,20.58567]
[1776278802167,39.19,74315.69,1.7,-0.20093,0.0001,20.57812]
[1776278804537,39.19,74314.59,1.7,-0.20104,0.0001,20.58432]
[1776278806328,39.19,74315.04,1.7,-0.20099,0.0001,20.58164]
[1776278806480,39.19,74315.04,1.7,-0.20099,0.0001,20.58164]
[1776278806633,39.19,74315.04,1.7,-0.20099,0.0001,20.58164]
[1776278807408,39.19,74327.13,1.7,-0.19981,0.0001,20.51229]
[1776278808692,39.19,74327.13,1.7,-0.19981,0.0001,20.51229]
[1776278809126,39.19,74327.13,1.7,-0.19981,0.0001,20.51229]
[1776278809129,39.19,74327.13,1.7,-0.19981,0.0001,20.51229]
[1776278810628,39.19,74334.1,1.7,-0.19914,0.0001,20.47232]
[1776278810846,39.19,74334.1,1.7,-0.19914,0.0001,20.47232]
[1776278810910,39.19,74334.1,1.7,-0.19914,0.0001,20.47232]
[1776278810973,39.19,74334.1,1.7,-0.19914,0.0001,20.47232]
[1776278811000,39.19,74336.36,1.7,-0.19892,0.0001,20.45943]
[1776278812024,39.19,74336.36,1.7,-0.19892,0.0001,20.45943]
[1776278812090,39.19,74336.36,1.7,-0.19892,0.0001,20.45943]
[1776278812123,39.19,74350.5,1.7,-0.19755,0.0001,20.37826]
[1776278813566,39.19,74350.22,1.7,-0.19758,0.0001,20.37982]
[1776278819442,39.19,74349.19,1.7,-0.19767,0.0001,20.38543]
[1776278820734,39.19,74347.33,1.7,-0.19785,0.0001,20.39607]
[1776278821150,39.19,74347.33,1.7,-0.19785,0.0001,20.39607]
[1776278821252,39.19,74344.09,1.7,-0.19816,0.0001,20.41467]
[1776278822328,39.19,74344.09,1.7,-0.19816,0.0001,20.41467]
[1776278825753,39.19,74343.95,1.7,-0.19818,0.0001,20.41582]
[1776278831577,39.19,74345.24,1.7,-0.19806,0.0001,20.4088]
[1776278834824,39.19,74347.99,1.7,-0.1978,0.0001,20.39309]
[1776278840640,39.19,74346.57,1.7,-0.19795,0.0001,20.40217]
[1776278845814,39.2,74347.34,1.7,-0.19789,0.0001,20.39831]
[1776278852618,39.2,74347.41,1.7,-0.19788,0.0001,20.39815]
[1776278854813,39.2,74347.41,1.7,-0.19786,0.0001,20.39491]
[1776278859397,39.2,74348.25,1.7,-0.19779,0.0001,20.39074]
[1776278861373,39.2,74347.38,1.7,-0.19788,0.0001,20.39589]
[1776278862388,39.2,74346.16,1.7,-0.198,0.0001,20.40296]
[1776278865818,39.2,74347.85,1.7,-0.19784,0.0001,20.39333]
[1776278871861,39.2,74348.57,1.7,-0.19777,0.0001,20.38945]
[1776278872560,39.2,74348.57,1.7,-0.19777,0.0001,20.38945]
[1776278875865,39.2,74348.61,1.7,-0.19777,0.0001,20.38936]
[1776278880953,39.2,74347.79,1.7,-0.19785,0.0001,20.3943]
[1776278880976,39.2,74347.79,1.7,-0.19785,0.0001,20.3943]
[1776278880979,39.2,74347.79,1.7,-0.19785,0.0001,20.3943]
[1776278881400,39.2,74348.52,1.7,-0.19778,0.0001,20.39019]
[1776278881945,39.2,74348.52,1.7,-0.19778,0.0001,20.39019]
[1776278881995,39.2,74348.52,1.7,-0.19778,0.0001,20.39019]
[1776278882044,39.2,74354.85,1.7,-0.19717,0.0001,20.35376]
[1776278886201,39.2,74354.68,1.7,-0.19719,0.0001,20.35483]
[1776278886380,39.2,74354.68,1.7,-0.19719,0.0001,20.35483]
[1776278886302,39.2,74355.53,1.7,-0.19711,0.0001,20.35011]
[1776278886580,39.2,74355.53,1.7,-0.19711,0.0001,20.35011]
[1776278889411,39.2,74356.75,1.7,-0.19699,0.0001,20.34299]
[1776278889490,39.2,74356.75,1.7,-0.19699,0.0001,20.34299]
[1776278889561,39.2,74356.75,1.7,-0.19699,0.0001,20.34299]
[1776278889944,39.2,74356.75,1.7,-0.19699,0.0001,20.34299]
[1776278890043,39.2,74356.75,1.7,-0.19699,0.0001,20.34293]
[1776278893074,39.2,74356.67,1.7,-0.197,0.0001,20.34357]
[1776278895738,39.2,74356.74,1.7,-0.197,0.0001,20.34334]
[1776278898188,39.2,74356.17,1.7,-0.19706,0.0001,20.34689]
[1776278898226,39.2,74356.17,1.7,-0.19706,0.0001,20.34689]
[1776278904086,39.2,74352.07,1.7,-0.19746,0.0001,20.37097]
[1776278906472,39.21,74352.54,1.7,-0.19742,0.0001,20.36841]
[1776278908188,39.21,74351.98,1.7,-0.19747,0.0001,20.37171]
[1776278915163,39.21,74353.52,1.7,-0.19731,0.0001,20.36021]
[1776278918551,39.21,74354.05,1.7,-0.19727,0.0001,20.35745]
[1776278923967,39.21,74351.24,1.7,-0.19754,0.0001,20.37396]
[1776278929261,39.21,74352.58,1.7,-0.19742,0.0001,20.36691]
[1776278934308,39.21,74355.07,1.7,-0.19719,0.0001,20.35291]
[1776278940047,39.21,74349.2,1.7,-0.19777,0.0001,20.38732]
[1776278945800,39.21,74352.82,1.7,-0.19742,0.0001,20.36687]
[1776278951415,39.22,74353.89,1.7,-0.19733,0.0001,20.36135]
[1776278954897,39.22,74353.96,1.7,-0.19733,0.0001,20.36124]
[1776278955369,39.22,74353.96,1.7,-0.19733,0.0001,20.36124]
[1776278960478,39.22,74356.58,1.7,-0.19709,0.0001,20.34738]
[1776278963199,39.22,74356.08,1.7,-0.19714,0.0001,20.35045]
[1776278963417,39.22,74356.08,1.7,-0.19715,0.0001,20.35084]
[1776278963664,39.22,74356.08,1.7,-0.19715,0.0001,20.35084]
[1776278963999,39.22,74356.08,1.7,-0.19715,0.0001,20.35084]
[1776278964097,39.22,74364.98,1.7,-0.19629,0.0001,20.2996]
[1776278964956,39.22,74364.98,1.7,-0.19629,0.0001,20.2996]
[1776278965858,39.22,74365.45,1.7,-0.19625,0.0001,20.29695]
[1776278967881,39.22,74365.56,1.7,-0.19624,0.0001,20.29665]
[1776278972637,39.23,74356.45,1.7,-0.19711,0.0001,20.34632]
[1776278978604,39.23,74355.31,1.7,-0.19723,0.0001,20.3535]
[1776278984448,39.23,74356.36,1.7,-0.19713,0.0001,20.34782]
[1776278984562,39.23,74359.21,1.7,-0.19686,0.0001,20.33152]
[1776278984566,39.23,74359.21,1.7,-0.19686,0.0001,20.33152]
[1776278984647,39.23,74358.63,1.7,-0.19692,0.0001,20.33498]
[1776278987889,39.23,74358.88,1.7,-0.19689,0.0001,20.33358]
[1776278990731,39.23,74358.95,1.7,-0.19689,0.0001,20.33322]
[1776278990832,39.23,74358.95,1.7,-0.19689,0.0001,20.33327]
[1776278996303,39.23,74359.65,1.7,-0.19683,0.0001,20.32956]
[1776278999684,39.23,74359.68,1.7,-0.19683,0.0001,20.32993]
[1776279001540,39.23,74362.94,1.7,-0.19652,0.0001,20.31127]
[1776279001584,39.23,74367.65,1.7,-0.19607,0.0001,20.28444]
[1776279001614,39.23,74367.65,1.7,-0.19607,0.0001,20.28444]
[1776279001826,39.23,74367.65,1.7,-0.19607,0.0001,20.28444]
[1776279002351,39.23,74367.65,1.7,-0.19607,0.0001,20.28444]
[1776279002409,39.23,74372.18,1.7,-0.19564,0.0001,20.25845]
[1776279004462,39.23,74375.91,1.7,-0.19528,0.0001,20.23709]
[1776279011318,39.23,74375.43,1.7,-0.19533,0.0001,20.24013]
[1776279016926,39.24,74376.62,1.7,-0.19524,0.0001,20.23461]
[1776279018773,39.24,74376.47,1.7,-0.19526,0.0001,20.23559]
[1776279019103,39.24,74376.47,1.7,-0.19526,0.0001,20.23559]
[1776279022798,39.24,74380.89,1.7,-0.19484,0.0001,20.21071]
[1776279023132,39.24,74380.89,1.7,-0.19484,0.0001,20.21071]
[1776279023467,39.24,74380.89,1.7,-0.19484,0.0001,20.21071]
[1776279023977,39.24,74390.04,1.7,-0.19397,0.0001,20.1581]
[1776279029169,39.24,74395.0,1.7,-0.19351,0.0001,20.12994]
[1776279035133,39.24,74401.59,1.7,-0.19287,0.0001,20.08906]
[1776279041284,39.25,74405.36,1.7,-0.19252,0.0001,20.06829]
[1776279046624,39.25,74401.23,1.7,-0.19293,0.0001,20.0932]
[1776279047360,39.25,74401.23,1.7,-0.19293,0.0001,20.0932]
[1776279047369,39.25,74401.23,1.7,-0.19293,0.0001,20.0932]
[1776279047498,39.25,74396.2,1.7,-0.19342,0.0001,20.12256]
[1776279049335,39.25,74392.29,1.7,-0.19379,0.0001,20.14515]
[1776279049703,39.25,74388.88,1.7,-0.19412,0.0001,20.16527]
[1776279051221,39.25,74386.77,1.7,-0.19432,0.0001,20.17745]
[1776279051223,39.25,74386.77,1.7,-0.19432,0.0001,20.17745]
[1776279052168,39.25,74381.92,1.7,-0.19479,0.0001,20.20561]
[1776279052543,39.25,74381.92,1.7,-0.19479,0.0001,20.20561]
[1776279057716,39.25,74379.6,1.7,-0.19503,0.0001,20.21992]
[1776279057737,39.25,74379.6,1.7,-0.19503,0.0001,20.21992]
[1776279057901,39.25,74379.6,1.7,-0.19503,0.0001,20.21992]
[1776279058253,39.25,74375.93,1.7,-0.19538,0.0001,20.24133]
[1776279059385,39.25,74375.93,1.7,-0.19538,0.0001,20.24133]
[1776279061778,39.26,74375.59,1.7,-0.19542,0.0001,20.24397]
[1776279061870,39.26,74375.59,1.7,-0.19542,0.0001,20.24397]
[1776279061932,39.26,74375.59,1.7,-0.19542,0.0001,20.24397]
[1776279062006,39.26,74375.59,1.7,-0.19542,0.0001,20.24397]
[1776279062552,39.26,74386.19,1.7,-0.19441,0.0001,20.18294]
[1776279063173,39.26,74386.19,1.7,-0.19441,0.0001,20.18294]
[1776279063288,39.26,74394.87,1.7,-0.19359,0.0001,20.13301]
[1776279065942,39.26,74396.12,1.7,-0.19347,0.0001,20.126]
[1776279068881,39.26,74405.42,1.7,-0.19259,0.0001,20.0727]
[1776279068984,39.26,74405.42,1.7,-0.19259,0.0001,20.0727]
[1776279069645,39.26,74409.88,1.7,-0.19217,9e-05,20.04708]
[1776279071409,39.26,74411.01,1.7,-0.19207,9e-05,20.04076]
[1776279073334,39.26,74406.88,1.7,-0.19247,9e-05,20.0651]
[1776279073767,39.26,74407.03,1.7,-0.19246,9e-05,20.06443]
[1776279079407,39.26,74403.1,1.7,-0.19285,0.0001,20.0882]
[1776279081783,39.27,74393.12,1.7,-0.1938,0.0001,20.14613]
[1776279082428,39.27,74389.67,1.7,-0.19413,0.0001,20.16626]
[1776279087280,39.27,74392.97,1.7,-0.19383,0.0001,20.14802]
[1776279088088,39.27,74393.58,1.7,-0.19378,0.0001,20.14472]
[1776279089186,39.27,74394.25,1.7,-0.19372,0.0001,20.14108]
[1776279089477,39.27,74394.5,1.7,-0.1937,0.0001,20.13987]
[1776279094512,39.27,74398.56,1.7,-0.19329,0.0001,20.11358]
[1776279099546,39.27,74403.44,1.7,-0.19284,0.0001,20.08617]
[1776279104312,39.28,74405.83,1.7,-0.19263,9e-05,20.07306]
[1776279109617,39.28,74407.95,1.7,-0.19244,9e-05,20.06186]
[1776279115044,39.28,74406.3,1.7,-0.19261,9e-05,20.07211]
[1776279119297,39.28,74396.97,1.7,-0.19351,0.0001,20.12657]
[1776279119406,39.28,74396.97,1.7,-0.19351,0.0001,20.12657]
[1776279119568,39.28,74396.97,1.7,-0.19351,0.0001,20.12657]
[1776279119560,39.28,74396.36,1.7,-0.19357,0.0001,20.13027]
[1776279119868,39.28,74396.36,1.7,-0.19357,0.0001,20.13027]
[1776279122166,39.28,74394.19,1.7,-0.19378,0.0001,20.14301]
[1776279122568,39.28,74394.19,1.7,-0.19378,0.0001,20.14301]
[1776279123526,39.28,74394.29,1.7,-0.19377,0.0001,20.14264]
[1776279124389,39.28,74394.13,1.7,-0.19379,0.0001,20.14398]
[1776279124424,39.29,74393.29,1.7,-0.19388,0.0001,20.14903]
[1776279124845,39.29,74393.29,1.7,-0.19388,0.0001,20.14903]
[1776279125752,39.29,74393.29,1.7,-0.19388,0.0001,20.14903]
[1776279125912,39.29,74393.29,1.7,-0.19388,0.0001,20.14903]
[1776279126047,39.29,74393.29,1.7,-0.19388,0.0001,20.14903]
[1776279126219,39.29,74393.29,1.7,-0.19388,0.0001,20.14903]
[1776279126433,39.29,74391.98,1.7,-0.19401,0.0001,20.15685]
[1776279127218,39.29,74391.98,1.7,-0.19401,0.0001,20.15685]
[1776279128275,39.29,74382.72,1.7,-0.19489,0.0001,20.21036]
[1776279128431,39.29,74382.72,1.7,-0.19489,0.0001,20.21036]
[1776279129210,39.29,74382.33,1.7,-0.19493,0.0001,20.21273]
[1776279129550,39.29,74382.33,1.7,-0.19493,0.0001,20.21273]
[1776279130309,39.29,74382.68,1.7,-0.1949,0.0001,20.21085]
[1776279131673,39.29,74377.89,1.7,-0.19536,0.0001,20.23865]
[1776279137202,39.29,74377.43,1.7,-0.19541,0.0001,20.24168]
[1776279141178,39.29,74385.36,1.7,-0.19466,0.0001,20.19655]
[1776279141451,39.29,74385.36,1.7,-0.19466,0.0001,20.19655]
[1776279143312,39.29,74387.71,1.7,-0.19444,0.0001,20.18333]
[1776279148891,39.29,74388.95,1.7,-0.19434,0.0001,20.1775]
[1776279153479,39.3,74391.15,1.7,-0.19412,0.0001,20.16204]
[1776279156243,39.3,74386.43,1.7,-0.19458,0.0001,20.18985]
[1776279159319,39.3,74388.98,1.7,-0.19435,0.0001,20.1757]
[1776279161794,39.3,74389.11,1.7,-0.19434,0.0001,20.17556]
[1776279165796,39.3,74390.14,1.7,-0.19426,0.0001,20.17047]
[1776279171185,39.31,74392.98,1.7,-0.19401,0.0001,20.15521]
[1776279172254,39.31,74392.48,1.7,-0.19406,0.0001,20.15833]
[1776279172457,39.31,74392.48,1.7,-0.19406,0.0001,20.15833]
[1776279173305,39.31,74390.9,1.7,-0.19422,0.0001,20.16789]
[1776279178471,39.31,74387.94,1.7,-0.19451,0.0001,20.18576]
[1776279178576,39.31,74387.94,1.7,-0.19451,0.0001,20.18576]
[1776279180416,39.31,74390.66,1.7,-0.19426,0.0001,20.1707]
[1776279180434,39.31,74394.93,1.7,-0.19385,0.0001,20.14609]
[1776279182276,39.31,74395.74,1.7,-0.19378,0.0001,20.1418]
[1776279182368,39.31,74394.9,1.7,-0.19386,0.0001,20.14676]
[1776279188183,39.32,74395.22,1.7,-0.19385,0.0001,20.14593]
[1776279190319,39.32,74392.76,1.7,-0.19409,0.0001,20.1606]
[1776279190526,39.32,74392.76,1.7,-0.19409,0.0001,20.1606]
[1776279190632,39.32,74392.76,1.7,-0.19409,0.0001,20.1606]
[1776279190779,39.32,74391.7,1.7,-0.1942,0.0001,20.16715]
[1776279191012,39.32,74391.7,1.7,-0.1942,0.0001,20.16715]
[1776279191053,39.32,74391.7,1.7,-0.1942,0.0001,20.16715]
[1776279191339,39.32,74374.14,1.7,-0.19588,0.0001,20.26822]
[1776279193084,39.32,74368.79,1.7,-0.1964,0.0001,20.29919]
[1776279193637,39.32,74368.79,1.7,-0.1964,0.0001,20.29919]
[1776279195887,39.32,74368.33,1.7,-0.19645,0.0001,20.30227]
[1776279196301,39.32,74368.33,1.7,-0.19645,0.0001,20.30227]
[1776279196382,39.32,74370.75,1.7,-0.19622,0.0001,20.28862]
[1776279202263,39.32,74373.34,1.7,-0.19598,0.0001,20.27399]
[1776279207638,39.32,74373.34,1.7,-0.19598,0.0001,20.27424]
[1776279208698,39.32,74373.87,1.7,-0.19593,0.0001,20.27133]
[1776279209219,39.32,74378.54,1.7,-0.19548,0.0001,20.24448]
[1776279209722,39.32,74378.54,1.7,-0.19548,0.0001,20.24448]
[1776279209724,39.32,74380.79,1.7,-0.19527,0.0001,20.23183]
[1776279210196,39.32,74380.79,1.7,-0.19527,0.0001,20.23183]
[1776279210222,39.32,74380.79,1.7,-0.19527,0.0001,20.23183]
[1776279210498,39.32,74380.79,1.7,-0.19527,0.0001,20.23183]
[1776279210519,39.32,74382.2,1.7,-0.19514,0.0001,20.22385]
[1776279210862,39.32,74382.2,1.7,-0.19514,0.0001,20.22385]
[1776279211171,39.32,74382.2,1.7,-0.19514,0.0001,20.22385]
[1776279216361,39.33,74385.27,1.7,-0.19484,0.0001,20.20358]
[1776279221381,39.33,74385.55,1.7,-0.19482,0.0001,20.20276]
[1776279226431,39.33,74387.07,1.7,-0.19469,0.0001,20.19504]
[1776279232473,39.33,74386.27,1.7,-0.19479,0.0001,20.20064]
[1776279237508,39.34,74384.52,1.7,-0.19496,0.0001,20.21146]
[1776279241678,39.34,74387.66,1.7,-0.19467,0.0001,20.19388]
[1776279242573,39.34,74387.59,1.7,-0.19468,0.0001,20.19446]
[1776279244304,39.34,74389.23,1.7,-0.19453,0.0001,20.18539]
[1776279247334,39.34,74389.23,1.7,-0.19453,0.0001,20.18558]
[1776279248632,39.34,74388.08,1.7,-0.19465,0.0001,20.19277]
[1776279250301,39.34,74387.88,1.7,-0.19467,0.0001,20.1941]
[1776279250555,39.34,74387.88,1.7,-0.19467,0.0001,20.1941]
[1776279251427,39.34,74387.88,1.7,-0.19468,0.0001,20.19445]
[1776279253919,39.34,74387.3,1.7,-0.19474,0.0001,20.19832]
[1776279254627,39.35,74386.49,1.7,-0.19483,0.0001,20.20323]
[1776279255148,39.35,74386.49,1.7,-0.19483,0.0001,20.20323]
[1776279256114,39.35,74386.49,1.7,-0.19483,0.0001,20.20323]
[1776279261676,39.35,74387.86,1.7,-0.19472,0.0001,20.19706]
[1776279263248,39.35,74387.46,1.7,-0.19476,0.0001,20.19961]
[1776279265124,39.35,74387.54,1.7,-0.19476,0.0001,20.19963]
[1776279266089,39.35,74387.54,1.7,-0.19476,0.0001,20.19963]
[1776279266208,39.35,74387.54,1.7,-0.19476,0.0001,20.19963]
[1776279269118,39.35,74387.28,1.7,-0.1948,0.0001,20.20161]
[1776279270130,39.35,74387.28,1.7,-0.1948,0.0001,20.20209]
[1776279272122,39.36,74387.24,1.7,-0.1948,0.0001,20.19966]
[1776279277788,39.36,74385.6,1.7,-0.19498,0.0001,20.21053]
[1776279282823,39.36,74385.54,1.7,-0.195,0.0001,20.21201]
[1776279287861,39.37,74388.32,1.7,-0.19475,0.0001,20.19717]
[1776279294642,39.37,74387.73,1.7,-0.19482,0.0001,20.20105]
[1776279296997,39.37,74387.51,1.7,-0.19486,0.0001,20.20377]
[1776279303524,39.38,74387.44,1.7,-0.19489,0.0001,20.20556]
[1776279305718,39.38,74387.44,1.7,-0.1949,0.0001,20.20602]
[1776279307178,39.38,74376.34,1.7,-0.19597,0.0001,20.27042]
[1776279309765,39.38,74376.81,1.7,-0.19593,0.0001,20.26802]
[1776279315052,39.38,74375.43,1.7,-0.19607,0.0001,20.2768]
[1776279322102,39.38,74370.49,1.7,-0.19656,0.0001,20.30601]
[1776279327137,39.39,74372.85,1.7,-0.19634,0.0001,20.29302]
[1776279332172,39.39,74377.38,1.7,-0.1959,0.0001,20.26437]
[1776279337173,39.39,74377.16,1.7,-0.19593,0.0001,20.26625]
[1776279337553,39.39,74377.16,1.7,-0.19593,0.0001,20.26625]
[1776279337573,39.39,74378.23,1.7,-0.19583,0.0001,20.26026]
[1776279339232,39.39,74391.28,1.7,-0.19459,0.0001,20.18562]
[1776279341076,39.39,74392.41,1.7,-0.19448,0.0001,20.1793]
[1776279341246,39.39,74396.02,1.7,-0.19414,0.0001,20.15873]
[1776279346282,39.39,74393.91,1.7,-0.19435,0.0001,20.17125]
[1776279351317,39.39,74393.96,1.7,-0.19435,0.0001,20.17124]
[1776279352377,39.39,74393.96,1.7,-0.19435,0.0001,20.17124]
[1776279352406,39.39,74393.96,1.7,-0.19435,0.0001,20.17124]
[1776279352591,39.39,74392.28,1.7,-0.19451,0.0001,20.18113]
[1776279353807,39.39,74392.28,1.7,-0.19451,0.0001,20.18113]
[1776279353862,39.39,74392.28,1.7,-0.19451,0.0001,20.18113]
[1776279354847,39.39,74388.4,1.7,-0.19488,0.0001,20.20343]
[1776279354855,39.39,74388.4,1.7,-0.19488,0.0001,20.20343]
[1776279358615,39.4,74380.9,1.7,-0.19561,0.0001,20.24702]
[1776279358616,39.4,74380.9,1.7,-0.19561,0.0001,20.24702]
[1776279358628,39.4,74380.9,1.7,-0.19561,0.0001,20.24702]
[1776279358654,39.4,74380.9,1.7,-0.19561,0.0001,20.24702]
[1776279358819,39.4,74380.12,1.7,-0.19569,0.0001,20.25168]
[1776279361387,39.4,74362.43,1.7,-0.19739,0.0001,20.35336]
[1776279362639,39.4,74362.43,1.7,-0.19739,0.0001,20.35336]
[1776279365826,39.4,74361.12,1.7,-0.19752,0.0001,20.36109]
[1776279369278,39.4,74365.13,1.7,-0.19713,0.0001,20.33837]
[1776279369286,39.4,74365.13,1.7,-0.19713,0.0001,20.33837]
[1776279369444,39.4,74364.99,1.7,-0.19715,0.0001,20.33926]
[1776279374457,39.4,74365.4,1.7,-0.19711,0.0001,20.33678]
[1776279375461,39.4,74365.39,1.7,-0.19711,0.0001,20.33684]
[1776279375563,39.4,74365.16,1.7,-0.19713,0.0001,20.3381]
[1776279381528,39.4,74366.46,1.7,-0.19701,0.0001,20.33089]
[1776279384192,39.4,74366.72,1.7,-0.19699,0.0001,20.3295]
[1776279384633,39.4,74366.72,1.7,-0.19699,0.0001,20.3295]
[1776279384669,39.4,74368.29,1.7,-0.19684,0.0001,20.32053]
[1776279385770,39.4,74368.29,1.7,-0.19684,0.0001,20.32053]
[1776279385776,39.4,74372.69,1.7,-0.19641,0.0001,20.29529]
[1776279391597,39.4,74376.02,1.7,-0.19608,0.0001,20.27353]
[1776279394123,39.4,74379.11,1.7,-0.19579,0.0001,20.25607]
[1776279399822,39.4,74380.56,1.7,-0.19566,0.0001,20.2485]
[1776279399887,39.4,74382.17,1.7,-0.19551,0.0001,20.23937]
[1776279405696,39.41,74387.99,1.7,-0.19497,0.0001,20.20667]
[1776279411738,39.41,74388.03,1.7,-0.19498,0.0001,20.20717]
[1776279413676,39.41,74389.19,1.7,-0.19487,0.0001,20.20063]
[1776279414611,39.41,74391.87,1.7,-0.19461,0.0001,20.18536]
[1776279414760,39.41,74397.15,1.7,-0.19411,0.0001,20.15516]
[1776279419795,39.41,74396.27,1.7,-0.1942,0.0001,20.16044]
[1776279424832,39.41,74391.15,1.7,-0.19469,0.0001,20.18989]
[1776279429080,39.41,74391.4,1.7,-0.19466,0.0001,20.18843]
[1776279429124,39.41,74391.4,1.7,-0.19466,0.0001,20.18843]
[1776279429161,39.41,74391.4,1.7,-0.19466,0.0001,20.18843]
[1776279429674,39.41,74391.4,1.7,-0.19466,0.0001,20.18843]
[1776279429805,39.41,74391.4,1.7,-0.19466,0.0001,20.18843]
[1776279429867,39.41,74390.46,1.7,-0.19476,0.0001,20.19396]
[1776279431021,39.41,74391.25,1.7,-0.19468,0.0001,20.18954]
[1776279431881,39.41,74391.02,1.7,-0.1947,0.0001,20.19086]
[1776279436916,39.41,74391.57,1.7,-0.19465,0.0001,20.1877]
[1776279441951,39.41,74392.18,1.7,-0.19459,0.0001,20.18422]
[1776279446986,39.41,74397.88,1.7,-0.19405,0.0001,20.15162]
[1776279452021,39.41,74398.08,1.7,-0.19402,0.0001,20.1473]
[1776279457996,39.41,74399.93,1.7,-0.19384,0.0001,20.13685]
[1776279464483,39.41,74397.77,1.7,-0.19405,0.0001,20.1496]
[1776279468284,39.41,74395.0,1.7,-0.19432,0.0001,20.16562]
[1776279468850,39.41,74397.04,1.7,-0.19413,0.0001,20.15408]
[1776279470092,39.41,74398.54,1.7,-0.19398,0.0001,20.14545]
[1776279470613,39.41,74398.54,1.7,-0.19398,0.0001,20.14545]
[1776279470842,39.41,74398.67,1.7,-0.19398,0.0001,20.14505]
[1776279472120,39.41,74400.33,1.7,-0.19382,0.0001,20.13551]
[1776279472147,39.41,74400.33,1.7,-0.19382,0.0001,20.13551]
[1776279472249,39.41,74400.33,1.7,-0.19382,0.0001,20.13551]
[1776279472331,39.42,74401.11,1.7,-0.19375,0.0001,20.13118]
[1776279473149,39.42,74401.11,1.7,-0.19375,0.0001,20.13118]
[1776279473758,39.42,74401.11,1.7,-0.19375,0.0001,20.13118]
[1776279473777,39.42,74403.2,1.7,-0.19355,9e-05,20.11912]
[1776279479217,39.42,74400.73,1.7,-0.19379,0.0001,20.13367]
[1776279480614,39.42,74400.73,1.7,-0.19379,0.0001,20.13367]
[1776279480614,39.42,74400.73,1.7,-0.19379,0.0001,20.13367]
[1776279480665,39.42,74400.73,1.7,-0.19379,0.0001,20.13367]
[1776279480745,39.42,74400.8,1.7,-0.19378,0.0001,20.13337]
[1776279482423,39.42,74397.35,1.7,-0.19411,0.0001,20.1532]
[1776279482549,39.42,74397.35,1.7,-0.19411,0.0001,20.1532]
[1776279482637,39.42,74397.35,1.7,-0.19411,0.0001,20.1532]
[1776279484140,39.42,74379.29,1.7,-0.19584,0.0001,20.25714]
[1776279485240,39.42,74378.32,1.7,-0.19593,0.0001,20.26273]
[1776279488117,39.42,74379.03,1.7,-0.19587,0.0001,20.25874]
[1776279489213,39.42,74378.72,1.7,-0.1959,0.0001,20.26056]
[1776279492901,39.42,74377.46,1.7,-0.19602,0.0001,20.26788]
[1776279493224,39.42,74377.56,1.7,-0.19601,0.0001,20.26737]
[1776279494227,39.42,74378.41,1.7,-0.19593,0.0001,20.2625]
[1776279495658,39.42,74378.89,1.7,-0.19588,0.0001,20.25978]
[1776279497179,39.42,74383.19,1.7,-0.19547,0.0001,20.2352]
[1776279502378,39.42,74378.74,1.7,-0.1959,0.0001,20.26108]
[1776279507413,39.42,74379.1,1.7,-0.19587,0.0001,20.25926]
[1776279512447,39.42,74379.04,1.7,-0.19586,0.0001,20.25648]
[1776279514390,39.42,74378.63,1.7,-0.1959,0.0001,20.25889]
[1776279514461,39.42,74378.63,1.7,-0.1959,0.0001,20.25889]
[1776279514520,39.42,74378.63,1.7,-0.1959,0.0001,20.25889]
[1776279514587,39.42,74377.94,1.7,-0.19597,0.0001,20.2629]
[1776279515664,39.42,74377.94,1.7,-0.19597,0.0001,20.2629]
[1776279515668,39.42,74377.94,1.7,-0.19597,0.0001,20.2629]
[1776279515853,39.42,74373.83,1.7,-0.19637,0.0001,20.28667]
[1776279519788,39.42,74375.8,1.7,-0.19618,0.0001,20.27541]
[1776279520763,39.42,74377.0,1.7,-0.19606,0.0001,20.26861]
[1776279520813,39.42,74377.0,1.7,-0.19606,0.0001,20.26861]
[1776279520823,39.42,74377.0,1.7,-0.19606,0.0001,20.26861]
[1776279520925,39.42,74377.0,1.7,-0.19606,0.0001,20.26861]
[1776279522186,39.42,74393.7,1.7,-0.19447,0.0001,20.17288]
[1776279523122,39.42,74395.27,1.7,-0.19433,0.0001,20.16419]
[1776279523352,39.42,74395.27,1.7,-0.19433,0.0001,20.16419]
[1776279523497,39.42,74395.27,1.7,-0.19433,0.0001,20.16419]
[1776279523821,39.42,74395.27,1.7,-0.19433,0.0001,20.16419]
[1776279523891,39.42,74395.27,1.7,-0.19433,0.0001,20.16419]
[1776279523952,39.42,74395.27,1.7,-0.19433,0.0001,20.16419]
[1776279524271,39.42,74399.38,1.7,-0.19394,0.0001,20.14078]
[1776279524535,39.42,74405.31,1.7,-0.19337,9e-05,20.10668]
[1776279525631,39.42,74405.31,1.7,-0.19337,9e-05,20.10668]
[1776279526793,39.42,74406.45,1.7,-0.19327,9e-05,20.10032]
[1776279530618,39.43,74415.46,1.7,-0.19242,9e-05,20.0489]
[1776279532052,39.43,74414.01,1.7,-0.19256,9e-05,20.05741]
[1776279533152,39.43,74415.53,1.7,-0.19242,9e-05,20.04898]
[1776279533598,39.43,74416.52,1.7,-0.19233,9e-05,20.04343]
[1776279536381,39.43,74415.63,1.7,-0.19242,9e-05,20.04874]
[1776279536382,39.43,74415.63,1.7,-0.19242,9e-05,20.04874]
[1776279537416,39.43,74414.69,1.7,-0.19251,9e-05,20.05416]
[1776279538933,39.43,74414.51,1.7,-0.19253,9e-05,20.05524]
[1776279539035,39.43,74412.99,1.7,-0.19267,9e-05,20.06408]
[1776279544675,39.43,74412.16,1.7,-0.19276,9e-05,20.0697]
[1776279545813,39.43,74412.16,1.7,-0.19276,9e-05,20.0697]
[1776279546262,39.43,74412.2,1.7,-0.19276,9e-05,20.0698]
[1776279546296,39.43,74412.2,1.7,-0.19276,9e-05,20.0698]
[1776279546427,39.43,74412.2,1.7,-0.19276,9e-05,20.0698]
[1776279546546,39.43,74412.2,1.7,-0.19276,9e-05,20.0698]
[1776279546779,39.43,74407.64,1.7,-0.1932,9e-05,20.09604]
[1776279552731,39.44,74404.72,1.7,-0.1935,9e-05,20.11432]
[1776279555749,39.44,74403.43,1.7,-0.19363,9e-05,20.1222]
[1776279555846,39.44,74402.47,1.7,-0.19373,9e-05,20.12816]
[1776279561794,39.44,74406.97,1.7,-0.19331,9e-05,20.10284]
[1776279566829,39.44,74413.04,1.7,-0.19274,9e-05,20.06851]
[1776279571864,39.44,74415.8,1.7,-0.19247,9e-05,20.0499]
[1776279576346,39.44,74418.08,1.7,-0.19226,9e-05,20.0374]
[1776279581934,39.45,74416.97,1.7,-0.19238,9e-05,20.04472]
[1776279586969,39.45,74418.66,1.7,-0.19223,9e-05,20.03578]
[1776279589303,39.45,74418.62,1.7,-0.19224,9e-05,20.03632]
[1776279593157,39.45,74415.86,1.7,-0.19251,9e-05,20.05279]
[1776279593245,39.45,74415.86,1.7,-0.19251,9e-05,20.05279]
[1776279593461,39.45,74415.86,1.7,-0.19251,9e-05,20.05279]
[1776279594005,39.45,74415.86,1.7,-0.19251,9e-05,20.05279]
[1776279595821,39.45,74410.06,1.7,-0.19306,9e-05,20.08628]
[1776279596646,39.45,74410.06,1.7,-0.19307,9e-05,20.08638]
[1776279600559,39.45,74409.03,1.7,-0.19317,9e-05,20.09266]
[1776279604602,39.45,74414.46,1.7,-0.19266,9e-05,20.06189]
[1776279605097,39.46,74405.38,1.7,-0.19353,9e-05,20.11435]
[1776279606580,39.46,74396.2,1.7,-0.1944,0.0001,20.16727]
[1776279607613,39.46,74396.6,1.7,-0.19437,0.0001,20.1651]
[1776279608541,39.46,74397.9,1.7,-0.19424,0.0001,20.15777]
[1776279609548,39.46,74400.8,1.7,-0.19397,0.0001,20.14126]
[1776279610651,39.46,74401.61,1.7,-0.1939,0.0001,20.13677]
[1776279613121,39.46,74401.99,1.7,-0.19387,0.0001,20.13493]
[1776279614191,39.46,74403.19,1.7,-0.19376,9e-05,20.1284]
[1776279614385,39.46,74403.19,1.7,-0.19376,9e-05,20.1284]
[1776279614390,39.46,74403.19,1.7,-0.19376,9e-05,20.1284]
[1776279615167,39.46,74410.67,1.7,-0.19305,9e-05,20.08558]
[1776279615488,39.46,74410.67,1.7,-0.19305,9e-05,20.08558]
[1776279615497,39.46,74410.67,1.7,-0.19305,9e-05,20.08558]
[1776279620801,39.46,74414.81,1.7,-0.19266,9e-05,20.06215]
[1776279621186,39.46,74414.81,1.7,-0.19267,9e-05,20.06256]
[1776279627251,39.46,74415.94,1.7,-0.19258,9e-05,20.05686]
[1776279632287,39.47,74415.66,1.7,-0.19259,9e-05,20.05576]
[1776279637322,39.47,74416.0,1.7,-0.19257,9e-05,20.05447]
[1776279642357,39.47,74415.7,1.7,-0.19261,9e-05,20.05686]
[1776279647392,39.47,74417.09,1.7,-0.19249,9e-05,20.04951]
[1776279652427,39.47,74408.05,1.7,-0.19335,9e-05,20.10212]
[1776279653586,39.47,74408.05,1.7,-0.19335,9e-05,20.10212]
[1776279654396,39.47,74405.21,1.7,-0.19362,9e-05,20.11855]
[1776279659507,39.47,74406.2,1.7,-0.19353,9e-05,20.11303]
[1776279664649,39.47,74406.86,1.7,-0.19347,9e-05,20.10943]
[1776279664772,39.47,74406.86,1.7,-0.19347,9e-05,20.10943]
[1776279667534,39.48,74417.7,1.7,-0.19246,9e-05,20.04765]
[1776279672569,39.48,74417.58,1.7,-0.19248,9e-05,20.04906]
[1776279676442,39.48,74416.62,1.7,-0.19258,9e-05,20.05517]
[1776279676597,39.48,74416.59,1.7,-0.19258,9e-05,20.05534]
[1776279678814,39.48,74414.17,1.7,-0.19281,9e-05,20.06926]
[1776279679008,39.48,74414.17,1.7,-0.19281,9e-05,20.06926]
[1776279679907,39.48,74413.42,1.7,-0.19288,9e-05,20.07355]
[1776279680001,39.48,74411.64,1.7,-0.19305,9e-05,20.08375]
[1776279685661,39.48,74412.65,1.7,-0.19296,9e-05,20.07837]
[1776279690696,39.48,74412.65,1.7,-0.19297,9e-05,20.07894]
[1776279695731,39.48,74410.73,1.7,-0.19314,9e-05,20.08712]
[1776279700766,39.48,74406.24,1.7,-0.19357,9e-05,20.11339]
[1776279705801,39.49,74410.42,1.7,-0.19318,9e-05,20.08969]
[1776279709279,39.49,74415.07,1.7,-0.19274,9e-05,20.06322]
[1776279709858,39.49,74415.07,1.7,-0.19274,9e-05,20.06322]
[1776279713385,39.49,74415.53,1.7,-0.19271,9e-05,20.06103]
[1776279713621,39.49,74415.53,1.7,-0.19271,9e-05,20.06103]
[1776279718893,39.49,74397.29,1.7,-0.19444,0.0001,20.16625]
[1776279723833,39.49,74397.62,1.7,-0.19441,0.0001,20.16433]
[1776279725154,39.49,74401.54,1.7,-0.19404,9e-05,20.14182]
[1776279725232,39.49,74401.54,1.7,-0.19404,9e-05,20.14182]
[1776279725998,39.49,74399.47,1.7,-0.19424,0.0001,20.15371]
[1776279726178,39.49,74399.47,1.7,-0.19424,0.0001,20.15371]
[1776279726185,39.49,74399.47,1.7,-0.19424,0.0001,20.15371]
[1776279726190,39.49,74399.47,1.7,-0.19424,0.0001,20.15371]
[1776279726195,39.49,74399.47,1.7,-0.19424,0.0001,20.15371]
[1776279726209,39.49,74399.47,1.7,-0.19424,0.0001,20.15371]
[1776279726272,39.49,74395.1,1.7,-0.19465,0.0001,20.17878]
[1776279727268,39.49,74383.79,1.7,-0.19573,0.0001,20.24381]
[1776279727964,39.49,74383.79,1.7,-0.19573,0.0001,20.24381]
[1776279727996,39.49,74383.79,1.7,-0.19573,0.0001,20.24381]
[1776279728067,39.49,74384.95,1.7,-0.19563,0.0001,20.23733]
[1776279728292,39.49,74384.95,1.7,-0.19563,0.0001,20.23733]
[1776279729204,39.49,74384.95,1.7,-0.19563,0.0001,20.23733]
[1776279731211,39.49,74385.69,1.7,-0.19556,0.0001,20.23316]
[1776279731269,39.49,74385.69,1.7,-0.19556,0.0001,20.23316]
[1776279739568,39.49,74390.7,1.7,-0.19509,0.0001,20.20503]
[1776279740041,39.49,74391.94,1.7,-0.19497,0.0001,20.19786]
[1776279744817,39.49,74394.54,1.7,-0.19472,0.0001,20.18274]
[1776279744818,39.49,74394.54,1.7,-0.19472,0.0001,20.18274]
[1776279745075,39.49,74396.63,1.7,-0.19452,0.0001,20.17072]
[1776279747847,39.49,74396.98,1.7,-0.19449,0.0001,20.16892]
[1776279748753,39.49,74398.37,1.7,-0.19436,0.0001,20.16105]
[1776279749104,39.49,74403.11,1.7,-0.19391,9e-05,20.13384]
[1776279754359,39.49,74406.38,1.7,-0.19357,9e-05,20.11177]
[1776279754979,39.49,74406.62,1.7,-0.19355,9e-05,20.11043]
[1776279755031,39.49,74406.62,1.7,-0.19355,9e-05,20.11043]
[1776279755170,39.49,74413.18,1.7,-0.19293,9e-05,20.07279]
[1776279756362,39.49,74413.18,1.7,-0.19293,9e-05,20.07279]
[1776279758379,39.49,74423.69,1.7,-0.19194,9e-05,20.0123]
[1776279759025,39.49,74423.69,1.7,-0.19194,9e-05,20.0123]
[1776279760210,39.49,74424.29,1.7,-0.19188,9e-05,20.00887]
[1776279764436,39.49,74430.22,1.7,-0.19133,9e-05,19.97498]
[1776279765142,39.49,74430.22,1.7,-0.19133,9e-05,19.97498]
[1776279767639,39.49,74430.31,1.7,-0.19132,9e-05,19.97467]
[1776279767662,39.49,74430.31,1.7,-0.19132,9e-05,19.97467]
[1776279768338,39.49,74430.31,1.7,-0.19132,9e-05,19.97467]
[1776279768409,39.49,74438.08,1.7,-0.19059,9e-05,19.92999]
[1776279768488,39.49,74438.08,1.7,-0.19059,9e-05,19.92999]
[1776279769244,39.49,74438.22,1.7,-0.19058,9e-05,19.92916]
[1776279771316,39.49,74441.51,1.7,-0.19027,9e-05,19.91019]
[1776279772265,39.49,74443.47,1.7,-0.19009,9e-05,19.89905]
[1776279775809,39.49,74445.69,1.7,-0.18989,9e-05,19.88677]
[1776279776699,39.5,74450.7,1.7,-0.18942,9e-05,19.85805]
[1776279777300,39.5,74449.31,1.7,-0.18955,9e-05,19.86615]
[1776279782335,39.5,74449.67,1.7,-0.18952,9e-05,19.86439]
[1776279787370,39.5,74446.07,1.7,-0.18986,9e-05,19.88546]
[1776279791029,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791078,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791106,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791191,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791250,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791357,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791417,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791609,39.5,74450.8,1.7,-0.18942,9e-05,19.85833]
[1776279791404,39.5,74473.65,1.7,-0.1873,9e-05,19.72645]
[1776279791955,39.5,74473.65,1.7,-0.1873,9e-05,19.72645]
[1776279795557,39.5,74486.78,1.7,-0.18609,9e-05,19.65104]
[1776279796534,39.5,74487.21,1.7,-0.18605,9e-05,19.64875]
[1776279796549,39.5,74487.21,1.7,-0.18605,9e-05,19.64875]
[1776279796608,39.5,74487.21,1.7,-0.18605,9e-05,19.64875]
[1776279796841,39.5,74487.21,1.7,-0.18605,9e-05,19.64875]
[1776279796874,39.5,74487.21,1.7,-0.18605,9e-05,19.64875]
[1776279797107,39.5,74487.21,1.7,-0.18605,9e-05,19.64875]
[1776279797129,39.5,74487.21,1.7,-0.18605,9e-05,19.64895]
[1776279797544,39.5,74487.21,1.7,-0.18605,9e-05,19.64895]
[1776279797621,39.5,74487.21,1.7,-0.18605,9e-05,19.64895]
[1776279797793,39.5,74487.21,1.7,-0.18605,9e-05,19.64895]
[1776279798041,39.5,74487.21,1.7,-0.18605,9e-05,19.64895]
[1776279798341,39.5,74510.34,1.7,-0.18393,9e-05,19.51499]
[1776279798560,39.5,74510.34,1.7,-0.18393,9e-05,19.51499]
[1776279798561,39.5,74510.34,1.7,-0.18393,9e-05,19.51499]
[1776279798594,39.5,74510.34,1.7,-0.18393,9e-05,19.51499]
[1776279798689,39.5,74510.34,1.7,-0.18393,9e-05,19.51499]
[1776279798707,39.5,74510.34,1.7,-0.18393,9e-05,19.51499]
[1776279802031,39.5,74518.12,1.7,-0.18322,9e-05,19.47025]
[1776279802788,39.5,74513.32,1.7,-0.18366,9e-05,19.49822]
[1776279802789,39.5,74513.12,1.7,-0.18368,9e-05,19.49938]
[1776279803525,39.5,74513.12,1.7,-0.18368,9e-05,19.49938]
[1776279803939,39.5,74513.12,1.7,-0.18368,9e-05,19.49938]
[1776279808567,39.51,74516.41,1.7,-0.1834,9e-05,19.48177]
[1776279809003,39.51,74516.41,1.7,-0.1834,9e-05,19.48177]
[1776279809007,39.51,74517.21,1.7,-0.18333,9e-05,19.47712]
[1776279810882,39.51,74515.77,1.7,-0.18346,9e-05,19.48561]
[1776279812947,39.51,74513.92,1.7,-0.18361,9e-05,19.49316]
[1776279814203,39.51,74512.94,1.7,-0.1837,9e-05,19.49904]
[1776279814370,39.51,74512.94,1.7,-0.1837,9e-05,19.49904]
[1776279814592,39.51,74512.87,1.7,-0.18371,9e-05,19.49954]
[1776279815572,39.51,74516.56,1.7,-0.18337,9e-05,19.47813]
[1776279818858,39.51,74523.8,1.7,-0.18272,9e-05,19.43671]
[1776279818923,39.51,74523.8,1.7,-0.18272,9e-05,19.43671]
[1776279823231,39.51,74515.18,1.7,-0.18351,9e-05,19.48712]
[1776279823245,39.51,74515.18,1.7,-0.18351,9e-05,19.48712]
[1776279824275,39.51,74515.48,1.7,-0.18349,9e-05,19.48559]
[1776279824372,39.51,74515.48,1.7,-0.18349,9e-05,19.48559]
[1776279824466,39.51,74515.48,1.7,-0.18349,9e-05,19.48559]
[1776279824883,39.51,74521.22,1.7,-0.18297,9e-05,19.45243]
[1776279824964,39.51,74517.51,1.7,-0.18331,9e-05,19.47396]
[1776279826148,39.51,74504.21,1.7,-0.18453,9e-05,19.55135]
[1776279826935,39.51,74504.21,1.7,-0.18453,9e-05,19.55135]
[1776279827238,39.51,74504.21,1.7,-0.18453,9e-05,19.55135]
[1776279827251,39.51,74501.13,1.7,-0.18481,9e-05,19.5693]
[1776279830688,39.51,74511.5,1.7,-0.18386,9e-05,19.50939]
[1776279833104,39.51,74510.64,1.7,-0.18394,9e-05,19.51446]
[1776279833195,39.51,74510.18,1.7,-0.18399,9e-05,19.51728]
[1776279838745,39.51,74503.67,1.7,-0.1846,9e-05,19.55569]
[1776279841767,39.52,74503.33,1.7,-0.18463,9e-05,19.55802]
[1776279841782,39.52,74489.33,1.7,-0.18592,9e-05,19.63909]
[1776279843437,39.52,74489.33,1.7,-0.18592,9e-05,19.63909]
[1776279844048,39.52,74485.58,1.7,-0.18628,9e-05,19.66107]
[1776279844062,39.52,74485.58,1.7,-0.18628,9e-05,19.66107]
[1776279846932,39.52,74474.45,1.7,-0.18731,9e-05,19.72568]
[1776279848130,39.52,74476.37,1.7,-0.18713,9e-05,19.71467]
[1776279852734,39.52,74476.18,1.7,-0.18716,9e-05,19.71634]
[1776279853146,39.52,74476.18,1.7,-0.18716,9e-05,19.71634]
[1776279853271,39.52,74469.88,1.7,-0.18775,9e-05,19.75274]
[1776279853723,39.52,74469.88,1.7,-0.18775,9e-05,19.75274]
[1776279854151,39.52,74458.52,1.7,-0.1888,9e-05,19.81824]
[1776279855799,39.52,74454.44,1.7,-0.18918,9e-05,19.84177]
[1776279858186,39.52,74450.56,1.7,-0.18954,9e-05,19.86395]
[1776279858233,39.52,74450.56,1.7,-0.18954,9e-05,19.86395]
[1776279858460,39.52,74448.49,1.7,-0.18973,9e-05,19.87566]
[1776279864026,39.52,74444.53,1.7,-0.1901,9e-05,19.8983]
[1776279864596,39.52,74448.6,1.7,-0.18972,9e-05,19.87484]
[1776279864929,39.52,74460.57,1.7,-0.1886,9e-05,19.80581]
[1776279868332,39.52,74459.24,1.7,-0.18872,9e-05,19.81335]
[1776279868415,39.52,74459.45,1.7,-0.1887,9e-05,19.81207]
[1776279868533,39.52,74459.45,1.7,-0.1887,9e-05,19.81207]
[1776279869165,39.52,74459.45,1.7,-0.1887,9e-05,19.81207]
[1776279869453,39.52,74445.5,1.7,-0.19001,9e-05,19.89259]
[1776279870123,39.52,74445.5,1.7,-0.19001,9e-05,19.89259]
[1776279870186,39.52,74430.38,1.7,-0.19143,9e-05,19.9795]
[1776279870526,39.52,74430.38,1.7,-0.19143,9e-05,19.9795]
[1776279871057,39.52,74430.38,1.7,-0.19143,9e-05,19.9795]
[1776279871579,39.52,74428.71,1.7,-0.19156,9e-05,19.98548]
[1776279871717,39.52,74428.71,1.7,-0.19156,9e-05,19.98548]
[1776279871871,39.52,74428.71,1.7,-0.19156,9e-05,19.98548]
[1776279872244,39.52,74422.7,1.7,-0.19212,9e-05,20.02005]
[1776279873213,39.52,74422.7,1.7,-0.19212,9e-05,20.02005]
[1776279874107,39.52,74417.34,1.7,-0.19263,9e-05,20.05083]
[1776279875677,39.52,74431.73,1.7,-0.19127,9e-05,19.96805]
[1776279876477,39.52,74431.73,1.7,-0.19127,9e-05,19.96805]
[1776279876565,39.52,74434.37,1.7,-0.19102,9e-05,19.9529]
[1776279876819,39.52,74434.37,1.7,-0.19102,9e-05,19.9529]
[1776279876897,39.52,74434.37,1.7,-0.19102,9e-05,19.9529]
[1776279877182,39.52,74434.37,1.7,-0.19102,9e-05,19.9529]
[1776279877258,39.52,74434.37,1.7,-0.19102,9e-05,19.9529]
[1776279877431,39.52,74434.37,1.7,-0.19102,9e-05,19.9529]
[1776279877480,39.52,74434.37,1.7,-0.19102,9e-05,19.9529]
[1776279877512,39.52,74457.07,1.7,-0.1889,9e-05,19.82217]
[1776279878516,39.52,74457.07,1.7,-0.1889,9e-05,19.82217]
[1776279879943,39.52,74465.77,1.7,-0.18809,9e-05,19.77219]
[1776279880154,39.52,74466.26,1.7,-0.18805,9e-05,19.76951]
[1776279881193,39.52,74466.26,1.7,-0.18805,9e-05,19.76951]
[1776279881351,39.52,74466.26,1.7,-0.18805,9e-05,19.76951]
[1776279881885,39.52,74467.02,1.7,-0.18798,9e-05,19.76514]
[1776279881924,39.52,74467.02,1.7,-0.18798,9e-05,19.76514]
[1776279882126,39.52,74467.02,1.7,-0.18798,9e-05,19.76514]
[1776279882980,39.52,74476.12,1.7,-0.18713,9e-05,19.71259]
[1776279883439,39.52,74483.0,1.7,-0.1865,9e-05,19.6729]
[1776279884481,39.52,74483.0,1.7,-0.1865,9e-05,19.6729]
[1776279884517,39.52,74485.26,1.7,-0.18629,9e-05,19.65982]
[1776279884552,39.52,74485.26,1.7,-0.18629,9e-05,19.65982]
[1776279886530,39.52,74475.33,1.7,-0.18721,9e-05,19.71724]
[1776279887355,39.52,74474.71,1.7,-0.18727,9e-05,19.72105]
[1776279887599,39.52,74474.9,1.7,-0.18725,9e-05,19.72002]
[1776279888091,39.52,74475.85,1.7,-0.18716,9e-05,19.71453]
[1776279892418,39.52,74474.7,1.7,-0.18727,9e-05,19.721]
[1776279894134,39.52,74463.55,1.7,-0.1883,9e-05,19.78509]
[1776279898162,39.52,74474.26,1.7,-0.1873,9e-05,19.72285]
[1776279902371,39.52,74473.33,1.7,-0.18738,9e-05,19.72806]
[1776279903418,39.51,74485.1,1.7,-0.18629,9e-05,19.65991]
[1776279905212,39.52,74496.79,1.7,-0.18521,9e-05,19.59235]
[1776279905563,39.52,74496.79,1.7,-0.18521,9e-05,19.59235]
[1776279910736,39.52,74493.48,1.7,-0.18553,9e-05,19.61227]
[1776279916735,39.52,74500.84,1.7,-0.18486,9e-05,19.5702]
[1776279922405,39.52,74505.42,1.7,-0.18445,9e-05,19.54447]
[1776279926780,39.52,74511.69,1.7,-0.18389,9e-05,19.50906]
[1776279926982,39.52,74511.69,1.7,-0.18389,9e-05,19.50906]
[1776279927152,39.52,74511.69,1.7,-0.18389,9e-05,19.50906]
[1776279927709,39.52,74511.69,1.7,-0.18389,9e-05,19.50906]
[1776279927522,39.52,74537.51,1.7,-0.18153,9e-05,19.35918]
[1776279928591,39.52,74537.51,1.7,-0.18153,9e-05,19.35918]
[1776279928776,39.52,74537.51,1.7,-0.18153,9e-05,19.35918]
[1776279928571,39.52,74545.48,1.7,-0.18081,9e-05,19.31285]
[1776279929385,39.52,74549.51,1.7,-0.18044,9e-05,19.28963]
[1776279930325,39.52,74549.51,1.7,-0.18044,9e-05,19.28963]
[1776279930990,39.52,74556.43,1.7,-0.17982,9e-05,19.2495]
[1776279932624,39.52,74569.55,1.7,-0.17862,9e-05,19.16986]
[1776279933434,39.52,74570.72,1.7,-0.17851,9e-05,19.16311]
[1776279933983,39.52,74570.72,1.7,-0.17851,9e-05,19.16311]
[1776279934804,39.52,74571.11,1.7,-0.17848,9e-05,19.1608]
[1776279934833,39.52,74571.11,1.7,-0.17848,9e-05,19.1608]
[1776279934853,39.52,74571.11,1.7,-0.17848,9e-05,19.1608]
[1776279935448,39.52,74561.32,1.7,-0.17936,9e-05,19.21788]
[1776279938131,39.53,74560.46,1.7,-0.17944,9e-05,19.22336]
[1776279938538,39.53,74558.86,1.7,-0.17959,9e-05,19.23295]
[1776279939478,39.53,74547.7,1.7,-0.18061,9e-05,19.29814]
[1776279941492,39.53,74536.23,1.7,-0.18165,9e-05,19.36515]
[1776279942078,39.53,74536.23,1.7,-0.18165,9e-05,19.36515]
[1776279946355,39.53,74528.3,1.7,-0.18238,9e-05,19.41146]
[1776279950555,39.53,74539.99,1.7,-0.18132,9e-05,19.34393]
[1776279955591,39.53,74546.07,1.7,-0.18078,9e-05,19.30941]
[1776279960381,39.53,74550.56,1.7,-0.18038,9e-05,19.28398]
[1776279961589,39.53,74550.56,1.7,-0.18038,9e-05,19.28398]
[1776279962645,39.53,74554.18,1.7,-0.18006,9e-05,19.26312]
[1776279962664,39.54,74560.19,1.7,-0.17952,9e-05,19.22865]
[1776279962761,39.54,74569.64,1.7,-0.17867,9e-05,19.17364]
[1776279968688,39.54,74575.73,1.7,-0.17814,9e-05,19.13942]
[1776279970523,39.54,74575.73,1.7,-0.17814,9e-05,19.13942]
[1776279970544,39.54,74575.73,1.7,-0.17814,9e-05,19.13942]
[1776279970604,39.54,74575.73,1.7,-0.17814,9e-05,19.13942]
[1776279970630,39.54,74574.9,1.7,-0.17822,9e-05,19.14471]
[1776279973693,39.54,74567.22,1.7,-0.17892,9e-05,19.19011]
[1776279973779,39.54,74567.22,1.7,-0.17892,9e-05,19.19011]
[1776279978578,39.54,74568.21,1.7,-0.17885,9e-05,19.18562]
[1776279978640,39.54,74568.21,1.7,-0.17885,9e-05,19.18562]
[1776279980538,39.55,74573.73,1.7,-0.17837,9e-05,19.15415]
[1776279980551,39.55,74573.73,1.7,-0.17837,9e-05,19.15415]
[1776279985859,39.58,74573.95,1.7,-0.17852,9e-05,19.16476]
[1776279991034,39.59,74571.86,1.7,-0.17878,9e-05,19.18149]
[1776279991108,39.59,74571.86,1.7,-0.17878,9e-05,19.18149]
[1776279992589,39.59,74572.06,1.7,-0.17874,9e-05,19.17724]
[1776279997892,39.6,74575.24,1.7,-0.17853,9e-05,19.16375]
[1776280002927,39.61,74578.16,1.7,-0.17829,9e-05,19.14849]
[1776280004657,39.61,74578.16,1.7,-0.17829,9e-05,19.14849]
[1776280004751,39.61,74578.53,1.7,-0.17827,9e-05,19.14669]
[1776280004834,39.61,74578.53,1.7,-0.17827,9e-05,19.14669]
[1776280004978,39.61,74578.53,1.7,-0.17827,9e-05,19.14669]
[1776280005138,39.61,74578.53,1.7,-0.17827,9e-05,19.14669]
[1776280005343,39.61,74578.53,1.7,-0.17827,9e-05,19.14669]
[1776280005440,39.61,74578.53,1.7,-0.17827,9e-05,19.14669]
[1776280005442,39.61,74592.65,1.7,-0.17701,9e-05,19.06491]
[1776280006197,39.61,74592.65,1.7,-0.17701,9e-05,19.06491]
[1776280007159,39.61,74593.49,1.7,-0.17694,9e-05,19.06034]
[1776280007165,39.61,74593.49,1.7,-0.17694,9e-05,19.06034]
[1776280009408,39.61,74603.09,1.7,-0.17609,9e-05,19.00511]
[1776280009657,39.61,74606.52,1.7,-0.1758,9e-05,18.98595]
[1776280011745,39.61,74611.83,1.7,-0.17533,9e-05,18.95532]
[1776280011859,39.61,74611.83,1.7,-0.17533,9e-05,18.95532]
[1776280012096,39.61,74605.83,1.7,-0.17587,9e-05,18.99057]
[1776280013743,39.62,74604.7,1.7,-0.17598,9e-05,18.99788]
[1776280013806,39.62,74604.7,1.7,-0.17598,9e-05,18.99788]
[1776280014007,39.62,74607.85,1.7,-0.1757,9e-05,18.97953]
[1776280019337,39.63,74616.51,1.7,-0.17499,9e-05,18.93296]
[1776280019462,39.63,74616.51,1.7,-0.17499,9e-05,18.93296]
[1776280019487,39.63,74616.51,1.7,-0.17499,9e-05,18.93296]
[1776280020152,39.63,74615.9,1.7,-0.17505,9e-05,18.93715]
[1776280021131,39.63,74621.4,1.7,-0.17457,9e-05,18.9051]
[1776280024120,39.63,74625.15,1.7,-0.17425,9e-05,18.88439]
[1776280029342,39.64,74628.06,1.7,-0.17402,9e-05,18.86948]
[1776280030316,39.64,74629.53,1.7,-0.1739,9e-05,18.86135]
[1776280031519,39.64,74630.51,1.7,-0.17382,9e-05,18.85609]
[1776280031607,39.65,74634.14,1.7,-0.17358,9e-05,18.84024]
[1776280033622,39.65,74630.7,1.7,-0.17388,9e-05,18.86029]
[1776280033674,39.65,74640.95,1.7,-0.17298,9e-05,18.80085]
[1776280033799,39.65,74640.95,1.7,-0.17298,9e-05,18.80085]
[1776280033964,39.65,74640.95,1.7,-0.17298,9e-05,18.80085]
[1776280034245,39.65,74640.95,1.7,-0.17298,9e-05,18.80085]
[1776280034414,39.65,74640.95,1.7,-0.17298,9e-05,18.80085]
[1776280034702,39.65,74640.95,1.7,-0.17298,9e-05,18.80085]
[1776280034451,39.65,74656.72,1.7,-0.17161,9e-05,18.70925]
[1776280034748,39.65,74656.72,1.7,-0.17161,9e-05,18.70925]
[1776280034849,39.65,74656.72,1.7,-0.17161,9e-05,18.70925]
[1776280034940,39.65,74656.72,1.7,-0.17161,9e-05,18.70925]
[1776280036808,39.65,74661.39,1.7,-0.17121,9e-05,18.683]
[1776280038802,39.66,74658.96,1.7,-0.17144,9e-05,18.69819]
[1776280039194,39.66,74658.81,1.7,-0.17146,9e-05,18.69959]
[1776280044108,39.66,74668.36,1.7,-0.17065,9e-05,18.64545]
[1776280047432,39.67,74665.9,1.7,-0.17089,9e-05,18.66116]
[1776280047533,39.67,74667.97,1.7,-0.17072,9e-05,18.64995]
[1776280048440,39.67,74667.97,1.7,-0.17072,9e-05,18.64995]
[1776280048453,39.67,74668.67,1.7,-0.17066,9e-05,18.64587]
[1776280049164,39.67,74668.67,1.7,-0.17066,9e-05,18.64587]
[1776280050659,39.67,74668.76,1.7,-0.17065,9e-05,18.64563]
[1776280052173,39.67,74662.27,1.7,-0.17121,9e-05,18.68093]
[1776280055890,39.67,74660.98,1.7,-0.17134,9e-05,18.69001]
[1776280056318,39.68,74660.72,1.7,-0.17137,9e-05,18.69191]
[1776280061353,39.68,74664.88,1.7,-0.17102,9e-05,18.66867]
[1776280066388,39.68,74672.62,1.7,-0.17037,9e-05,18.62491]
[1776280069644,39.68,74669.89,1.7,-0.17062,9e-05,18.64143]
[1776280069713,39.68,74672.21,1.7,-0.17042,9e-05,18.62848]
[1776280069858,39.68,74672.21,1.7,-0.17042,9e-05,18.62848]
[1776280070733,39.68,74672.21,1.7,-0.17042,9e-05,18.62848]
[1776280071423,39.68,74676.65,1.7,-0.17004,9e-05,18.60273]
[1776280076458,39.7,74671.6,1.7,-0.17055,9e-05,18.63727]
[1776280080451,39.7,74675.46,1.7,-0.17023,9e-05,18.61561]
[1776280080468,39.7,74675.46,1.7,-0.17023,9e-05,18.61561]
[1776280080551,39.7,74681.78,1.7,-0.16968,9e-05,18.57904]
[1776280083938,39.71,74691.9,1.7,-0.16887,9e-05,18.52432]
[1776280089174,39.72,74702.61,1.7,-0.16799,9e-05,18.46513]
[1776280094592,39.76,74695.17,1.7,-0.16886,9e-05,18.52478]
[1776280096334,39.76,74692.35,1.7,-0.16911,9e-05,18.54174]
[1776280096417,39.76,74692.35,1.7,-0.16911,9e-05,18.54174]
[1776280096729,39.76,74689.43,1.7,-0.16937,9e-05,18.55914]
[1776280098620,39.77,74674.1,1.7,-0.17076,9e-05,18.65227]
[1776280100203,39.77,74671.13,1.7,-0.17102,9e-05,18.6698]
[1776280100556,39.77,74671.13,1.7,-0.17102,9e-05,18.6698]
[1776280101939,39.77,74655.39,1.7,-0.17239,9e-05,18.76161]
[1776280101986,39.77,74655.39,1.7,-0.17239,9e-05,18.76161]
[1776280102023,39.77,74655.39,1.7,-0.17239,9e-05,18.76161]
[1776280102120,39.77,74655.39,1.7,-0.17239,9e-05,18.76161]
[1776280102648,39.78,74651.95,1.7,-0.17275,9e-05,18.78563]
[1776280104673,39.79,74647.99,1.7,-0.17315,9e-05,18.8123]
[1776280104719,39.79,74647.04,1.7,-0.17324,9e-05,18.81814]
[1776280106019,39.79,74646.57,1.7,-0.17328,9e-05,18.82104]
[1776280106678,39.79,74661.76,1.7,-0.17196,9e-05,18.73296]
[1776280110149,39.79,74669.35,1.7,-0.17131,9e-05,18.68977]
[1776280111260,39.79,74667.57,1.7,-0.17147,9e-05,18.70045]
[1776280111713,39.79,74667.19,1.7,-0.17148,9e-05,18.69939]
[1776280112102,39.79,74667.19,1.7,-0.17148,9e-05,18.69939]
[1776280112372,39.79,74667.19,1.7,-0.17148,9e-05,18.69939]
[1776280112723,39.79,74657.45,1.7,-0.17233,9e-05,18.756]
[1776280115097,39.8,74651.09,1.7,-0.1729,9e-05,18.79364]
[1776280120144,39.8,74647.19,1.7,-0.17325,9e-05,18.81696]
[1776280124133,39.8,74657.92,1.7,-0.17232,9e-05,18.75538]
[1776280124141,39.8,74657.92,1.7,-0.17232,9e-05,18.75538]
[1776280125553,39.8,74657.92,1.7,-0.17232,9e-05,18.7556]
[1776280127105,39.8,74664.6,1.7,-0.17174,9e-05,18.71702]
[1776280128183,39.8,74665.77,1.7,-0.17165,9e-05,18.71046]
[1776280128510,39.8,74666.92,1.7,-0.17155,9e-05,18.70401]
[1776280134055,39.8,74667.63,1.7,-0.17149,9e-05,18.70035]
[1776280139914,39.8,74667.81,1.7,-0.17149,9e-05,18.69982]
[1776280143831,39.81,74669.07,1.7,-0.17138,9e-05,18.69269]
[1776280143837,39.81,74669.07,1.7,-0.17138,9e-05,18.69269]
[1776280144651,39.81,74671.16,1.7,-0.1712,9e-05,18.68057]
[1776280149881,39.81,74676.99,1.7,-0.17069,9e-05,18.64656]
[1776280153762,39.81,74681.63,1.7,-0.17029,9e-05,18.6197]
[1776280154134,39.81,74677.81,1.7,-0.17062,9e-05,18.64201]
[1776280154591,39.81,74677.16,1.7,-0.17068,9e-05,18.64578]
[1776280160057,39.82,74678.96,1.7,-0.1706,9e-05,18.64058]
[1776280165092,39.82,74668.07,1.7,-0.17155,9e-05,18.70465]
[1776280170127,39.82,74668.39,1.7,-0.17153,9e-05,18.70333]
[1776280175162,39.82,74665.58,1.7,-0.17176,9e-05,18.71675]
[1776280180021,39.82,74660.87,1.7,-0.17218,9e-05,18.74443]
[1776280180197,39.82,74657.72,1.7,-0.17245,9e-05,18.76278]
[1776280182601,39.82,74647.18,1.7,-0.17338,9e-05,18.82426]
[1776280183126,39.82,74647.18,1.7,-0.17338,9e-05,18.82426]
[1776280187960,39.83,74645.3,1.7,-0.17355,9e-05,18.83557]
[1776280188306,39.83,74645.3,1.7,-0.17355,9e-05,18.83557]
[1776280188744,39.83,74645.3,1.7,-0.17355,9e-05,18.83557]
[1776280188801,39.83,74645.3,1.7,-0.17355,9e-05,18.83557]
[1776280188779,39.83,74661.27,1.7,-0.17216,9e-05,18.74319]
[1776280189670,39.83,74676.89,1.7,-0.1708,9e-05,18.65245]
[1776280191427,39.83,74678.38,1.7,-0.17067,9e-05,18.64402]
[1776280193448,39.83,74681.52,1.7,-0.17041,9e-05,18.62624]
[1776280193546,39.83,74682.59,1.7,-0.17032,9e-05,18.62027]
[1776280199721,39.83,74683.17,1.7,-0.17027,9e-05,18.61718]
[1776280199909,39.83,74683.17,1.7,-0.17027,9e-05,18.61718]
[1776280201350,39.83,74698.46,1.7,-0.16896,9e-05,18.52855]
[1776280204069,39.84,74695.38,1.7,-0.16929,9e-05,18.55137]
[1776280205766,39.84,74693.18,1.7,-0.16948,9e-05,18.56416]
[1776280205791,39.85,74691.45,1.7,-0.16967,9e-05,18.57676]
[1776280206376,39.85,74691.45,1.7,-0.16967,9e-05,18.57676]
[1776280206388,39.85,74690.51,1.7,-0.16975,9e-05,18.58222]
[1776280210967,39.85,74692.99,1.7,-0.16957,9e-05,18.5702]
[1776280214214,39.86,74692.02,1.7,-0.16966,9e-05,18.57656]
[1776280214236,39.86,74692.02,1.7,-0.16966,9e-05,18.57656]
[1776280214444,39.86,74680.76,1.7,-0.17064,9e-05,18.6421]
[1776280217887,39.86,74678.02,1.7,-0.17088,9e-05,18.65842]
[1776280218577,39.86,74691.06,1.7,-0.16976,9e-05,18.58311]
[1776280223688,39.86,74693.19,1.7,-0.16958,9e-05,18.57135]
[1776280224737,39.86,74693.19,1.7,-0.16959,9e-05,18.57151]
[1776280225642,39.86,74669.26,1.7,-0.17166,9e-05,18.7107]
[1776280227116,39.86,74670.11,1.7,-0.17159,9e-05,18.70572]
[1776280228348,39.86,74668.47,1.7,-0.17173,9e-05,18.71524]
[1776280228544,39.86,74669.36,1.7,-0.17165,9e-05,18.71004]
[1776280233579,39.86,74666.36,1.7,-0.1719,9e-05,18.72471]
[1776280238613,39.86,74666.78,1.7,-0.17187,9e-05,18.72298]
[1776280243648,39.87,74667.39,1.7,-0.17183,9e-05,18.72002]
[1776280245245,39.87,74666.44,1.7,-0.17191,9e-05,18.72565]
[1776280245663,39.87,74663.81,1.7,-0.17214,9e-05,18.74103]
[1776280249357,39.87,74661.54,1.7,-0.17235,9e-05,18.75497]
[1776280249691,39.87,74662.19,1.7,-0.1723,9e-05,18.75143]
[1776280250271,39.87,74662.19,1.7,-0.1723,9e-05,18.75143]
[1776280250698,39.87,74662.62,1.7,-0.17226,9e-05,18.74901]
[1776280255733,39.87,74661.23,1.7,-0.1724,9e-05,18.75826]
[1776280260215,39.87,74661.71,1.7,-0.17238,9e-05,18.75657]
[1776280266405,39.88,74666.25,1.7,-0.172,9e-05,18.73136]
[1776280267035,39.88,74672.5,1.7,-0.17146,9e-05,18.69535]
[1776280267617,39.88,74672.5,1.7,-0.17146,9e-05,18.69535]
[1776280267820,39.88,74684.57,1.7,-0.17041,9e-05,18.62551]
[1776280269254,39.88,74685.97,1.7,-0.17029,9e-05,18.61744]
[1776280274876,39.88,74691.58,1.7,-0.16982,9e-05,18.58539]
[1776280279226,39.88,74700.67,1.7,-0.16904,9e-05,18.53312]
[1776280280676,39.88,74700.74,1.7,-0.16904,9e-05,18.53288]
[1776280280681,39.88,74700.74,1.7,-0.16904,9e-05,18.53288]
[1776280280694,39.88,74700.74,1.7,-0.16904,9e-05,18.53288]
[1776280280831,39.88,74700.74,1.7,-0.16904,9e-05,18.53288]
[1776280282933,39.88,74718.69,1.7,-0.16751,9e-05,18.42919]
[1776280283351,39.88,74718.69,1.7,-0.16751,9e-05,18.42919]
[1776280283940,39.88,74715.75,1.7,-0.16776,9e-05,18.44642]
[1776280284278,39.88,74715.75,1.7,-0.16776,9e-05,18.44642]
[1776280284947,39.89,74715.7,1.7,-0.1678,9e-05,18.44956]
[1776280285035,39.89,74715.7,1.7,-0.1678,9e-05,18.44956]
[1776280288723,39.9,74709.42,1.7,-0.16839,9e-05,18.48927]
[1776280290182,39.9,74709.01,1.7,-0.16843,9e-05,18.4921]
[1776280290671,39.9,74709.01,1.7,-0.16843,9e-05,18.4921]
[1776280293282,39.9,74697.42,1.7,-0.16941,9e-05,18.55634]
[1776280296810,39.9,74697.99,1.7,-0.16936,9e-05,18.55345]
[1776280296893,39.9,74686.05,1.7,-0.1704,9e-05,18.62292]
[1776280300292,39.9,74681.12,1.7,-0.17082,9e-05,18.65156]
[1776280300922,39.9,74681.32,1.7,-0.17081,9e-05,18.65059]
[1776280306095,39.9,74670.12,1.7,-0.17179,9e-05,18.71611]
[1776280313599,39.9,74670.16,1.7,-0.17179,9e-05,18.71619]
[1776280318434,39.91,74669.27,1.7,-0.17188,9e-05,18.72182]
[1776280318451,39.91,74669.27,1.7,-0.17188,9e-05,18.72182]
[1776280318468,39.91,74668.77,1.7,-0.17192,9e-05,18.72479]
[1776280319053,39.91,74668.77,1.7,-0.17192,9e-05,18.72479]
[1776280319701,39.91,74671.44,1.7,-0.17169,9e-05,18.70922]
[1776280325229,39.91,74672.8,1.7,-0.17157,9e-05,18.70149]
[1776280330264,39.91,74672.49,1.7,-0.1716,9e-05,18.70339]
[1776280335104,39.91,74668.03,1.7,-0.17199,9e-05,18.72924]
[1776280335124,39.91,74668.03,1.7,-0.17199,9e-05,18.72924]
[1776280335519,39.91,74661.08,1.7,-0.17259,9e-05,18.76949]
[1776280337603,39.91,74652.89,1.7,-0.17331,9e-05,18.81701]
[1776280337631,39.91,74652.89,1.7,-0.17331,9e-05,18.81701]
[1776280339254,39.91,74658.89,1.7,-0.17278,9e-05,18.78233]
[1776280339285,39.91,74658.89,1.7,-0.17278,9e-05,18.78233]
[1776280339340,39.91,74660.0,1.7,-0.17269,9e-05,18.77598]
[1776280341733,39.91,74663.83,1.7,-0.17235,9e-05,18.75379]
[1776280341835,39.91,74664.78,1.7,-0.17227,9e-05,18.7483]
[1776280343791,39.91,74664.87,1.7,-0.17226,9e-05,18.7478]
[1776280343797,39.91,74664.87,1.7,-0.17226,9e-05,18.7478]
[1776280343893,39.91,74663.86,1.7,-0.17236,9e-05,18.7539]
[1776280345852,39.91,74661.6,1.7,-0.17255,9e-05,18.76699]
[1776280345953,39.91,74662.46,1.7,-0.17248,9e-05,18.762]
[1776280350810,39.91,74662.46,1.7,-0.17248,9e-05,18.76238]
[1776280351825,39.91,74663.86,1.7,-0.17236,9e-05,18.75439]
[1776280351908,39.91,74667.08,1.7,-0.17206,9e-05,18.73261]
[1776280354835,39.91,74668.99,1.7,-0.1719,9e-05,18.72155]
[1776280354866,39.91,74668.99,1.7,-0.1719,9e-05,18.72155]
[1776280354897,39.91,74668.99,1.7,-0.1719,9e-05,18.72155]
[1776280354964,39.91,74668.99,1.7,-0.1719,9e-05,18.72155]
[1776280354937,39.91,74669.07,1.7,-0.17189,9e-05,18.72111]
[1776280355219,39.91,74669.07,1.7,-0.17189,9e-05,18.72111]
[1776280355597,39.91,74669.07,1.7,-0.17189,9e-05,18.72111]
[1776280355655,39.91,74669.07,1.7,-0.17189,9e-05,18.72111]
[1776280355897,39.91,74669.07,1.7,-0.17189,9e-05,18.72111]
[1776280355951,39.91,74669.07,1.7,-0.17189,9e-05,18.72111]
[1776280356023,39.91,74669.07,1.7,-0.17189,9e-05,18.72111]
[1776280355957,39.91,74686.79,1.7,-0.17036,9e-05,18.61838]
[1776280356466,39.91,74704.84,1.7,-0.1688,9e-05,18.51386]
[1776280357252,39.91,74704.84,1.7,-0.1688,9e-05,18.51386]
[1776280357362,39.91,74704.84,1.7,-0.1688,9e-05,18.51386]
[1776280357528,39.91,74704.84,1.7,-0.1688,9e-05,18.51386]
[1776280357549,39.91,74704.84,1.7,-0.1688,9e-05,18.51386]
[1776280357650,39.91,74703.52,1.7,-0.16892,9e-05,18.52166]
[1776280358341,39.91,74703.52,1.7,-0.16892,9e-05,18.52166]
[1776280360310,39.91,74708.78,1.7,-0.16848,9e-05,18.49176]
[1776280360494,39.91,74709.61,1.7,-0.16841,9e-05,18.48728]
[1776280362885,39.91,74709.58,1.7,-0.16842,9e-05,18.48764]
[1776280362991,39.91,74709.58,1.7,-0.16842,9e-05,18.48764]
[1776280363030,39.91,74709.73,1.7,-0.16841,9e-05,18.48714]
[1776280363661,39.91,74709.73,1.7,-0.16841,9e-05,18.48714]
[1776280363760,39.91,74719.68,1.7,-0.16756,9e-05,18.42937]
[1776280367027,39.92,74717.94,1.7,-0.16771,9e-05,18.44001]
[1776280367072,39.92,74717.87,1.7,-0.16773,9e-05,18.44092]
[1776280367913,39.92,74717.87,1.7,-0.16773,9e-05,18.44092]
[1776280373362,39.92,74716.55,1.7,-0.16786,9e-05,18.44979]
[1776280376901,39.92,74713.79,1.7,-0.1681,9e-05,18.46649]
[1776280382809,39.92,74713.88,1.7,-0.16811,9e-05,18.46724]
[1776280388691,39.93,74718.66,1.7,-0.16773,9e-05,18.44125]
[1776280394733,39.93,74720.77,1.7,-0.16757,9e-05,18.43058]
[1776280397936,39.93,74720.77,1.7,-0.16758,9e-05,18.43111]
[1776280403796,39.94,74718.21,1.7,-0.16782,9e-05,18.44775]
[1776280406010,39.94,74717.46,1.7,-0.16789,9e-05,18.45234]
[1776280407854,39.94,74712.76,1.7,-0.1683,9e-05,18.48009]
[1776280413050,39.94,74712.86,1.7,-0.16828,9e-05,18.47707]
[1776280415016,39.94,74724.71,1.7,-0.16728,9e-05,18.40894]
[1776280416006,39.94,74724.71,1.7,-0.16728,9e-05,18.40923]
[1776280421923,39.95,74723.77,1.7,-0.16738,9e-05,18.41639]
[1776280424883,39.95,74724.86,1.7,-0.1673,9e-05,18.4109]
[1776280426085,39.95,74724.43,1.7,-0.16734,9e-05,18.41368]
[1776280433301,39.96,74724.1,1.7,-0.1674,9e-05,18.41753]
[1776280439422,39.96,74723.67,1.7,-0.16746,9e-05,18.42193]
[1776280442549,39.96,74706.85,1.7,-0.16891,9e-05,18.52019]
[1776280449127,39.96,74701.69,1.7,-0.16937,9e-05,18.55083]
[1776280451364,39.97,74700.49,1.7,-0.16947,9e-05,18.5581]
[1776280454532,39.97,74695.89,1.7,-0.16987,9e-05,18.58494]
[1776280455007,39.97,74694.52,1.7,-0.16999,9e-05,18.59295]
[1776280456185,39.97,74690.07,1.7,-0.17038,9e-05,18.61906]
[1776280456431,39.97,74690.07,1.7,-0.17038,9e-05,18.61906]
[1776280456845,39.97,74690.07,1.7,-0.17038,9e-05,18.61906]
[1776280457117,39.97,74681.91,1.7,-0.17109,9e-05,18.66661]
[1776280463033,39.97,74675.48,1.7,-0.17166,9e-05,18.70488]
[1776280463107,39.97,74675.48,1.7,-0.17166,9e-05,18.70488]
[1776280463354,39.97,74674.38,1.7,-0.17176,9e-05,18.71173]
[1776280464663,39.97,74668.52,1.7,-0.17227,9e-05,18.74563]
[1776280467620,39.97,74664.57,1.7,-0.17262,9e-05,18.76886]
[1776280467625,39.97,74664.57,1.7,-0.17262,9e-05,18.76886]
[1776280468428,39.97,74664.14,1.7,-0.17266,9e-05,18.77143]
[1776280469130,39.97,74651.58,1.7,-0.17376,9e-05,18.84416]
[1776280474584,39.97,74659.97,1.7,-0.17301,9e-05,18.79251]
[1776280480340,39.97,74658.43,1.7,-0.17315,9e-05,18.80205]
[1776280483379,39.98,74657.65,1.7,-0.17322,9e-05,18.80669]
[1776280483452,39.98,74657.65,1.7,-0.17322,9e-05,18.80669]
[1776280483769,39.98,74668.14,1.7,-0.17231,9e-05,18.74609]
[1776280484613,39.98,74668.14,1.7,-0.17231,9e-05,18.74609]
[1776280484707,39.98,74668.14,1.7,-0.17231,9e-05,18.74609]
[1776280484915,39.98,74678.73,1.7,-0.17139,9e-05,18.68484]
[1776280490413,39.98,74669.15,1.7,-0.17222,9e-05,18.74034]
[1776280495448,39.98,74665.24,1.7,-0.17256,9e-05,18.76275]
[1776280500483,39.97,74667.15,1.7,-0.17239,9e-05,18.75144]
[1776280505517,39.97,74666.48,1.7,-0.17244,9e-05,18.75516]
[1776280510552,39.97,74669.17,1.7,-0.17221,9e-05,18.73943]
[1776280515926,39.97,74665.96,1.7,-0.17249,9e-05,18.75791]
[1776280516069,39.97,74665.53,1.7,-0.17252,9e-05,18.76029]
[1776280521230,39.97,74665.32,1.7,-0.17255,9e-05,18.76186]
[1776280524318,39.97,74662.88,1.7,-0.17276,9e-05,18.77633]
[1776280524609,39.97,74662.88,1.7,-0.17276,9e-05,18.77633]
[1776280524979,39.97,74669.03,1.7,-0.17223,9e-05,18.74076]
[1776280525413,39.97,74669.03,1.7,-0.17223,9e-05,18.74076]
[1776280525658,39.97,74679.1,1.7,-0.17135,9e-05,18.68251]
[1776280529223,39.97,74679.91,1.7,-0.17128,9e-05,18.6777]
[1776280530618,39.97,74675.1,1.7,-0.1717,9e-05,18.70542]
[1776280531018,39.97,74669.97,1.7,-0.17212,9e-05,18.73158]
[1776280534572,39.97,74671.68,1.7,-0.17197,9e-05,18.72178]
[1776280534743,39.97,74671.68,1.7,-0.17197,9e-05,18.72178]
[1776280539970,39.97,74673.61,1.7,-0.17181,9e-05,18.71075]
[1776280540072,39.97,74661.38,1.7,-0.17287,9e-05,18.78148]
[1776280544776,39.97,74662.21,1.7,-0.17279,9e-05,18.77634]
[1776280544792,39.97,74662.81,1.7,-0.17274,9e-05,18.77279]
[1776280547813,39.97,74651.05,1.7,-0.17377,9e-05,18.84093]
[1776280552358,39.97,74649.43,1.7,-0.17391,9e-05,18.85024]
[1776280555165,39.97,74638.85,1.7,-0.17483,9e-05,18.91125]
[1776280559216,39.97,74641.1,1.7,-0.17463,9e-05,18.89792]
[1776280561629,39.97,74631.2,1.7,-0.1755,9e-05,18.95485]
[1776280562016,39.97,74631.2,1.7,-0.1755,9e-05,18.95485]
[1776280562198,39.97,74629.6,1.7,-0.17564,9e-05,18.96386]
[1776280563043,39.97,74629.6,1.7,-0.17564,9e-05,18.96386]
[1776280563144,39.97,74618.05,1.7,-0.17665,9e-05,19.03045]
[1776280563615,39.97,74618.05,1.7,-0.17665,9e-05,19.03045]
[1776280563927,39.97,74617.37,1.7,-0.17671,9e-05,19.03437]
[1776280564478,39.97,74617.37,1.7,-0.17671,9e-05,19.03437]
[1776280564786,39.97,74617.37,1.7,-0.17671,9e-05,19.03437]
[1776280564844,39.97,74617.37,1.7,-0.17671,9e-05,19.03437]
[1776280565184,39.97,74615.6,1.7,-0.17687,9e-05,19.0446]
[1776280570431,39.97,74610.82,1.7,-0.1773,9e-05,19.07227]
[1776280570454,39.97,74610.82,1.7,-0.1773,9e-05,19.07227]
[1776280570975,39.97,74613.88,1.7,-0.17703,9e-05,19.05467]
[1776280571852,39.97,74613.88,1.7,-0.17703,9e-05,19.05467]
[1776280571982,39.97,74616.88,1.7,-0.17676,9e-05,19.03725]
[1776280573645,39.97,74617.58,1.7,-0.1767,9e-05,19.03326]
[1776280573848,39.97,74617.58,1.7,-0.1767,9e-05,19.03326]
[1776280573995,39.97,74618.87,1.7,-0.17658,9e-05,19.02588]
[1776280574967,39.97,74618.87,1.7,-0.17658,9e-05,19.02588]
[1776280575086,39.97,74618.87,1.7,-0.17658,9e-05,19.02588]
[1776280575688,39.97,74626.38,1.7,-0.17592,9e-05,18.98243]
[1776280575763,39.97,74626.38,1.7,-0.17592,9e-05,18.98243]
[1776280576016,39.97,74621.02,1.7,-0.17639,9e-05,19.01335]
[1776280581047,39.97,74616.04,1.7,-0.17684,9e-05,19.04251]
[1776280584714,39.97,74615.89,1.7,-0.17686,9e-05,19.04358]
[1776280585075,39.97,74618.31,1.7,-0.17664,9e-05,19.02969]
[1776280590119,39.97,74624.55,1.7,-0.17609,9e-05,18.99347]
[1776280591321,39.97,74623.91,1.7,-0.17612,9e-05,18.99369]
[1776280593988,39.97,74626.9,1.7,-0.17586,9e-05,18.97639]
[1776280594401,39.97,74627.94,1.7,-0.17576,9e-05,18.97038]
[1776280594481,39.97,74627.94,1.7,-0.17576,9e-05,18.97038]
[1776280594763,39.97,74627.94,1.7,-0.17576,9e-05,18.97038]
[1776280595145,39.97,74638.34,1.7,-0.17485,9e-05,18.91034]
[1776280595322,39.97,74638.34,1.7,-0.17485,9e-05,18.91034]
[1776280595333,39.97,74638.34,1.7,-0.17485,9e-05,18.91034]
[1776280600870,39.97,74640.79,1.7,-0.17463,9e-05,18.89574]
[1776280605749,39.97,74641.11,1.7,-0.1746,9e-05,18.89356]
[1776280610930,39.97,74641.07,1.7,-0.17459,9e-05,18.89348]
[1776280617310,39.97,74641.98,1.7,-0.17451,9e-05,18.88789]
[1776280619600,39.97,74650.33,1.7,-0.17378,9e-05,18.83944]
[1776280620270,39.97,74650.33,1.7,-0.17378,9e-05,18.83944]
[1776280621962,39.97,74658.12,1.7,-0.17309,9e-05,18.7944]
[1776280628716,39.97,74648.72,1.7,-0.17392,9e-05,18.84889]
[1776280631400,39.97,74662.07,1.7,-0.17275,9e-05,18.77175]
[1776280632332,39.97,74662.07,1.7,-0.17275,9e-05,18.77175]
[1776280633743,39.97,74662.31,1.7,-0.17274,9e-05,18.77056]
[1776280634103,39.97,74663.72,1.7,-0.17261,9e-05,18.76241]
[1776280635734,39.97,74673.87,1.7,-0.17173,9e-05,18.70364]
[1776280636125,39.97,74673.87,1.7,-0.17173,9e-05,18.70364]
[1776280636226,39.97,74673.77,1.7,-0.17174,9e-05,18.70437]
[1776280637602,39.97,74673.25,1.7,-0.17179,9e-05,18.7075]
[1776280642871,39.97,74673.86,1.7,-0.17174,9e-05,18.7045]
[1776280648229,39.97,74680.85,1.7,-0.17115,9e-05,18.66495]
[1776280653422,39.98,74680.38,1.7,-0.17118,9e-05,18.66509]
[1776280654137,39.98,74680.38,1.7,-0.17118,9e-05,18.66509]
[1776280654211,39.98,74684.31,1.7,-0.17084,9e-05,18.64252]
[1776280659232,39.98,74694.99,1.7,-0.16993,9e-05,18.5814]
[1776280664283,39.98,74690.2,1.7,-0.17035,9e-05,18.60948]
[1776280666992,39.98,74688.72,1.7,-0.17048,9e-05,18.61826]
[1776280667029,39.98,74689.68,1.7,-0.1704,9e-05,18.61277]
[1776280667413,39.98,74689.68,1.7,-0.1704,9e-05,18.61277]
[1776280667854,39.98,74706.67,1.7,-0.16893,9e-05,18.51435]
[1776280674163,39.98,74704.11,1.7,-0.16916,9e-05,18.52973]
[1776280679180,39.98,74712.46,1.7,-0.16845,9e-05,18.48198]
[1776280679415,39.98,74718.61,1.7,-0.16793,9e-05,18.44649]
[1776280685273,39.99,74723.75,1.7,-0.16751,9e-05,18.41783]
[1776280685363,39.99,74723.75,1.7,-0.16751,9e-05,18.41783]
[1776280691306,39.99,74720.77,1.7,-0.16778,9e-05,18.43656]
[1776280696858,39.99,74720.55,1.7,-0.16782,9e-05,18.43927]
[1776280701893,39.99,74720.02,1.7,-0.16788,9e-05,18.44343]
[1776280706929,40.0,74719.0,1.7,-0.16798,9e-05,18.45041]
[1776280711965,40.0,74721.67,1.7,-0.16775,9e-05,18.43259]
[1776280718007,40.0,74728.16,1.7,-0.16722,9e-05,18.39649]
[1776280723042,40.01,74724.96,1.7,-0.16751,9e-05,18.41632]
[1776280728078,40.01,74727.47,1.7,-0.16731,9e-05,18.40302]
[1776280733111,40.01,74723.73,1.7,-0.16765,9e-05,18.42595]
[1776280738147,40.02,74720.54,1.7,-0.16793,9e-05,18.44544]
[1776280743193,40.02,74718.07,1.7,-0.16816,9e-05,18.46052]
[1776280743581,40.02,74717.09,1.7,-0.16824,9e-05,18.46638]
[1776280743627,40.02,74717.09,1.7,-0.16824,9e-05,18.46638]
[1776280744192,40.02,74710.51,1.7,-0.16881,9e-05,18.50465]
[1776280749227,40.02,74706.95,1.7,-0.16913,9e-05,18.52648]
[1776280754438,40.02,74706.87,1.7,-0.16915,9e-05,18.52793]
[1776280758290,40.03,74695.68,1.7,-0.17013,9e-05,18.59379]
[1776280763448,40.03,74693.41,1.7,-0.17033,9e-05,18.60745]
[1776280763454,40.03,74693.41,1.7,-0.17033,9e-05,18.60745]
[1776280764332,40.03,74691.77,1.7,-0.17048,9e-05,18.6172]
[1776280769409,40.03,74693.59,1.7,-0.17032,9e-05,18.60655]
[1776280779438,40.03,74689.76,1.7,-0.17063,9e-05,18.62538]
[1776280779773,40.03,74689.76,1.7,-0.17063,9e-05,18.62538]
[1776280779921,40.03,74689.76,1.7,-0.17063,9e-05,18.62538]
[1776280781988,40.03,74686.76,1.7,-0.17089,9e-05,18.64271]
[1776280782459,40.03,74686.17,1.7,-0.17094,9e-05,18.64608]
[1776280783987,40.03,74685.95,1.7,-0.17096,9e-05,18.64742]
[1776280784473,40.03,74681.37,1.7,-0.17136,9e-05,18.67395]
[1776280785933,40.03,74680.04,1.7,-0.17147,9e-05,18.68186]
[1776280786016,40.03,74680.04,1.7,-0.17148,9e-05,18.68205]
[1776280791523,40.03,74679.66,1.7,-0.17151,9e-05,18.68438]
[1776280797596,40.03,74681.83,1.7,-0.17133,9e-05,18.6721]
[1776280803608,40.03,74674.4,1.7,-0.17198,9e-05,18.71534]
[1776280808644,40.03,74673.65,1.7,-0.17204,9e-05,18.7198]
[1776280812127,40.03,74673.62,1.7,-0.17205,9e-05,18.72003]
[1776280812479,40.03,74673.14,1.7,-0.17209,9e-05,18.72283]
[1776280815637,40.03,74665.51,1.7,-0.17276,9e-05,18.76729]
[1776280817726,40.04,74652.25,1.7,-0.17393,9e-05,18.84504]
[1776280821418,40.04,74649.0,1.7,-0.17421,9e-05,18.86377]
[1776280829414,40.03,74638.26,1.7,-0.17512,9e-05,18.92334]
[1776280829997,40.03,74636.86,1.7,-0.17524,9e-05,18.93131]
[1776280831312,40.03,74636.6,1.7,-0.17526,9e-05,18.93274]
[1776280831315,40.03,74636.6,1.7,-0.17526,9e-05,18.93274]
[1776280831394,40.03,74636.6,1.7,-0.17526,9e-05,18.93274]
[1776280831460,40.03,74631.59,1.7,-0.17568,9e-05,18.95813]
[1776280834583,40.03,74628.92,1.7,-0.17592,9e-05,18.97364]
[1776280834655,40.03,74628.92,1.7,-0.17592,9e-05,18.97364]
[1776280835265,40.03,74626.89,1.7,-0.1761,9e-05,18.98537]
[1776280840871,40.03,74628.79,1.7,-0.17595,9e-05,18.97544]
[1776280843444,40.03,74628.79,1.7,-0.17595,9e-05,18.97544]
[1776280843522,40.03,74628.87,1.7,-0.17594,9e-05,18.97531]
[1776280846780,40.03,74630.18,1.7,-0.17583,9e-05,18.96779]
[1776280851948,40.03,74629.17,1.7,-0.17592,9e-05,18.9736]
[1776280853270,40.03,74629.17,1.7,-0.17592,9e-05,18.9736]
[1776280853349,40.03,74629.17,1.7,-0.17592,9e-05,18.9736]
[1776280855377,40.03,74630.82,1.7,-0.17577,9e-05,18.96407]
[1776280855384,40.03,74632.1,1.7,-0.17566,9e-05,18.95669]
[1776280858404,40.03,74631.12,1.7,-0.17574,9e-05,18.96203]
[1776280860021,40.03,74642.25,1.7,-0.17476,9e-05,18.89744]
[1776280865404,40.03,74637.8,1.7,-0.17514,9e-05,18.92281]
[1776280868870,40.03,74636.99,1.7,-0.17521,9e-05,18.92699]
[1776280874315,40.03,74634.15,1.7,-0.17545,9e-05,18.94279]
[1776280874749,40.03,74633.86,1.7,-0.17547,9e-05,18.94434]
[1776280875112,40.03,74630.58,1.7,-0.17576,9e-05,18.96312]
[1776280876213,40.03,74630.58,1.7,-0.17576,9e-05,18.96312]
[1776280876307,40.03,74630.58,1.7,-0.17576,9e-05,18.96312]
[1776280876430,40.03,74618.29,1.7,-0.17684,9e-05,19.03386]
[1776280876788,40.03,74618.29,1.7,-0.17684,9e-05,19.03386]
[1776280876898,40.03,74618.29,1.7,-0.17684,9e-05,19.03386]
[1776280877457,40.03,74606.61,1.7,-0.17788,9e-05,19.1011]
[1776280878330,40.03,74606.61,1.7,-0.17788,9e-05,19.1011]
[1776280881173,40.03,74603.71,1.7,-0.17813,9e-05,19.11727]
[1776280881321,40.03,74603.71,1.7,-0.17813,9e-05,19.11727]
[1776280881366,40.03,74603.08,1.7,-0.17818,9e-05,19.1207]
[1776280881991,40.03,74603.08,1.7,-0.17818,9e-05,19.1207]
[1776280885185,40.02,74588.57,1.7,-0.17947,9e-05,19.20374]
[1776280890220,40.02,74592.05,1.7,-0.17914,9e-05,19.18296]
[1776280891890,40.02,74591.83,1.7,-0.17914,9e-05,19.18066]
[1776280895256,40.02,74605.82,1.7,-0.17789,9e-05,19.09971]
[1776280900290,40.02,74610.79,1.7,-0.17744,9e-05,19.07097]
[1776280904533,40.02,74611.58,1.7,-0.17737,9e-05,19.06641]
[1776280905941,40.02,74625.01,1.7,-0.17619,9e-05,18.98911]
[1776280907219,40.02,74626.39,1.7,-0.17607,9e-05,18.9812]
[1776280907229,40.02,74626.39,1.7,-0.17607,9e-05,18.9812]
[1776280907297,40.02,74626.39,1.7,-0.17607,9e-05,18.9812]
[1776280907340,40.02,74630.56,1.7,-0.1757,9e-05,18.95721]
[1776280907668,40.02,74630.56,1.7,-0.1757,9e-05,18.95721]
[1776280907879,40.02,74630.56,1.7,-0.1757,9e-05,18.95721]
[1776280908067,40.02,74630.56,1.7,-0.1757,9e-05,18.95721]
[1776280908298,40.02,74630.56,1.7,-0.1757,9e-05,18.95721]
[1776280908343,40.02,74630.56,1.7,-0.1757,9e-05,18.95721]
[1776280908575,40.02,74639.04,1.7,-0.17495,9e-05,18.90831]
[1776280909013,40.02,74639.04,1.7,-0.17495,9e-05,18.90831]
[1776280909560,40.02,74639.04,1.7,-0.17495,9e-05,18.90831]
[1776280909463,40.02,74651.07,1.7,-0.1739,9e-05,18.83895]
[1776280910485,40.02,74651.07,1.7,-0.1739,9e-05,18.83895]
[1776280910571,40.02,74644.9,1.7,-0.17444,9e-05,18.87453]
[1776280911546,40.02,74644.9,1.7,-0.17444,9e-05,18.87453]
[1776280911552,40.02,74635.23,1.7,-0.17529,9e-05,18.9304]
[1776280914006,40.02,74634.17,1.7,-0.17539,9e-05,18.9367]
[1776280915082,40.02,74635.91,1.7,-0.17524,9e-05,18.92684]
[1776280915396,40.02,74637.23,1.7,-0.17512,9e-05,18.9194]
[1776280920431,40.02,74641.95,1.7,-0.17471,9e-05,18.8924]
[1776280921353,40.02,74641.95,1.7,-0.17471,9e-05,18.8924]
[1776280921394,40.02,74641.95,1.7,-0.17471,9e-05,18.8924]
[1776280921438,40.02,74642.17,1.7,-0.17469,9e-05,18.89121]
[1776280924459,40.02,74653.53,1.7,-0.1737,9e-05,18.82553]
[1776280929494,40.02,74662.72,1.7,-0.1729,9e-05,18.77271]
[1776280931074,40.02,74663.01,1.7,-0.17287,9e-05,18.77112]
[1776280931074,40.02,74663.01,1.7,-0.17287,9e-05,18.77112]
[1776280933999,40.02,74670.95,1.7,-0.17219,9e-05,18.72561]
[1776280939564,40.03,74671.84,1.7,-0.17212,9e-05,18.72126]
[1776280944599,40.03,74674.25,1.7,-0.17192,9e-05,18.70797]
[1776280949634,40.03,74678.89,1.7,-0.17153,9e-05,18.68187]
[1776280954318,40.03,74684.39,1.7,-0.17104,9e-05,18.64736]
[1776280959704,40.03,74688.27,1.7,-0.17073,9e-05,18.6263]
[1776280961848,40.04,74688.68,1.7,-0.17069,9e-05,18.62416]
[1776280963768,40.04,74680.11,1.7,-0.17145,9e-05,18.6744]
[1776280970172,40.04,74681.21,1.7,-0.17137,9e-05,18.66911]
[1776280976131,40.04,74689.0,1.7,-0.17071,9e-05,18.62524]
[1776280976511,40.04,74689.0,1.7,-0.17071,9e-05,18.62524]
[1776280981603,40.05,74681.04,1.7,-0.17141,9e-05,18.67231]
[1776280984888,40.05,74687.38,1.7,-0.17088,9e-05,18.6365]
[1776280985684,40.05,74687.38,1.7,-0.17088,9e-05,18.6365]
[1776280985697,40.05,74688.75,1.7,-0.17076,9e-05,18.62881]
[1776280986079,40.05,74688.75,1.7,-0.17076,9e-05,18.62881]
[1776280986174,40.05,74699.0,1.7,-0.16988,9e-05,18.56965]
[1776280992425,40.05,74697.49,1.7,-0.17001,9e-05,18.57828]
[1776280992586,40.05,74697.49,1.7,-0.17001,9e-05,18.57828]
[1776280992627,40.05,74697.46,1.7,-0.17001,9e-05,18.57842]
[1776280995449,40.05,74687.02,1.7,-0.17092,9e-05,18.63917]
[1776280996664,40.05,74686.8,1.7,-0.17094,9e-05,18.64059]
[1776280997458,40.05,74686.4,1.7,-0.17097,9e-05,18.64305]
[1776281000408,40.05,74683.37,1.7,-0.17124,9e-05,18.66097]
[1776281000509,40.05,74683.48,1.7,-0.17123,9e-05,18.66046]
[1776281004525,40.05,74682.56,1.7,-0.17131,9e-05,18.66582]
[1776281004627,40.05,74682.63,1.7,-0.17131,9e-05,18.66544]
[1776281006588,40.05,74682.51,1.7,-0.17132,9e-05,18.66625]
[1776281006690,40.05,74683.25,1.7,-0.17126,9e-05,18.6621]
[1776281006747,40.05,74683.25,1.7,-0.17126,9e-05,18.6621]
[1776281007190,40.05,74682.3,1.7,-0.17134,9e-05,18.66761]
[1776281013079,40.05,74682.08,1.7,-0.17135,9e-05,18.66659]
[1776281018115,40.06,74678.26,1.7,-0.1717,9e-05,18.68966]
[1776281023150,40.06,74678.71,1.7,-0.17167,9e-05,18.68798]
[1776281026171,40.06,74655.31,1.7,-0.17371,9e-05,18.82346]
[1776281032213,40.06,74661.07,1.7,-0.17322,9e-05,18.79051]
[1776281037247,40.06,74661.95,1.7,-0.17314,9e-05,18.78568]
[1776281043290,40.06,74661.41,1.7,-0.17319,9e-05,18.78907]
[1776281046578,40.06,74663.28,1.7,-0.17303,9e-05,18.77839]
[1776281047927,40.06,74675.88,1.7,-0.17194,9e-05,18.70583]
[1776281050447,40.06,74676.86,1.7,-0.17186,9e-05,18.70049]
[1776281056404,40.07,74679.19,1.7,-0.17167,9e-05,18.68819]
[1776281057288,40.07,74679.19,1.7,-0.17167,9e-05,18.68819]
[1776281057411,40.07,74679.65,1.7,-0.17164,9e-05,18.6857]
[1776281058305,40.07,74679.65,1.7,-0.17164,9e-05,18.6857]
[1776281058366,40.07,74679.65,1.7,-0.17164,9e-05,18.68571]
[1776281063453,40.07,74681.71,1.7,-0.17147,9e-05,18.6747]
[1776281068487,40.07,74681.7,1.7,-0.17148,9e-05,18.67558]
[1776281073523,40.07,74682.01,1.7,-0.17144,9e-05,18.67117]
[1776281078596,40.08,74682.51,1.7,-0.17141,9e-05,18.66898]
[1776281083315,40.08,74681.82,1.7,-0.17148,9e-05,18.67387]
[1776281083710,40.08,74681.78,1.7,-0.17149,9e-05,18.67429]
[1776281084327,40.08,74681.78,1.7,-0.17149,9e-05,18.67429]
[1776281084600,40.08,74681.82,1.7,-0.17149,9e-05,18.67408]
[1776281085839,40.08,74681.82,1.7,-0.17149,9e-05,18.67427]
[1776281086614,40.08,74682.14,1.7,-0.17147,9e-05,18.67261]
[1776281091649,40.08,74682.18,1.7,-0.17146,9e-05,18.67255]
[1776281094393,40.08,74681.84,1.7,-0.17149,9e-05,18.67459]
[1776281094670,40.08,74674.52,1.7,-0.17213,9e-05,18.71686]
[1776281095918,40.08,74673.26,1.7,-0.17224,9e-05,18.72427]
[1776281096684,40.08,74673.19,1.7,-0.17225,9e-05,18.7248]
[1776281101719,40.08,74673.67,1.7,-0.1722,9e-05,18.72188]
[1776281106754,40.08,74673.3,1.7,-0.17223,9e-05,18.72384]
[1776281111770,40.08,74673.3,1.7,-0.17223,9e-05,18.72363]
[1776281116825,40.08,74671.4,1.7,-0.17239,9e-05,18.73435]
[1776281121859,40.08,74671.78,1.7,-0.17236,9e-05,18.73187]
[1776281126895,40.08,74679.07,1.7,-0.17172,9e-05,18.68958]
[1776281132682,40.08,74669.47,1.7,-0.17253,9e-05,18.7414]
[1776281137972,40.08,74671.11,1.7,-0.17238,9e-05,18.73148]
[1776281143260,40.08,74671.81,1.7,-0.17231,9e-05,18.72719]
[1776281153331,40.07,74671.8,1.7,-0.17231,9e-05,18.72714]
[1776281159120,40.07,74679.95,1.7,-0.1716,9e-05,18.67975]
[1776281164258,40.07,74673.73,1.7,-0.17214,9e-05,18.71562]
[1776281170567,40.07,74674.28,1.7,-0.17209,9e-05,18.71227]
[1776281176151,40.07,74671.29,1.7,-0.17235,9e-05,18.72934]
[1776281181275,40.07,74671.99,1.7,-0.17228,9e-05,18.725]
[1776281187316,40.07,74672.74,1.7,-0.17221,9e-05,18.72044]
[1776281192595,40.07,74673.06,1.7,-0.17216,9e-05,18.71501]
[1776281198392,40.07,74673.24,1.7,-0.17214,9e-05,18.71373]
[1776281203428,40.07,74672.97,1.7,-0.17216,9e-05,18.71511]
[1776281204437,40.07,74672.97,1.7,-0.17216,9e-05,18.71511]
[1776281204469,40.07,74672.97,1.7,-0.17216,9e-05,18.71511]
[1776281204538,40.07,74672.5,1.7,-0.1722,9e-05,18.71778]
[1776281207725,40.07,74672.72,1.7,-0.17218,9e-05,18.71631]
[1776281207876,40.07,74672.34,1.7,-0.17221,9e-05,18.7181]
[1776281208000,40.07,74672.34,1.7,-0.17221,9e-05,18.7181]
[1776281208365,40.07,74672.34,1.7,-0.17221,9e-05,18.7181]
[1776281208462,40.07,74669.13,1.7,-0.17249,9e-05,18.73656]
[1776281210538,40.07,74668.45,1.7,-0.17255,9e-05,18.74056]
[1776281210639,40.07,74668.79,1.7,-0.17252,9e-05,18.73867]
[1776281210968,40.07,74668.79,1.7,-0.17252,9e-05,18.73867]
[1776281216793,40.07,74668.92,1.7,-0.1725,9e-05,18.73761]
[1776281221961,40.07,74670.71,1.7,-0.17234,9e-05,18.72684]
[1776281227597,40.07,74672.49,1.7,-0.17218,9e-05,18.71625]
[1776281232632,40.07,74671.2,1.7,-0.17229,9e-05,18.72344]
[1776281237667,40.06,74671.76,1.7,-0.17224,9e-05,18.71993]
[1776281240570,40.06,74675.31,1.7,-0.17193,9e-05,18.69935]
[1776281240642,40.06,74675.31,1.7,-0.17193,9e-05,18.69935]
[1776281240680,40.06,74675.31,1.7,-0.17193,9e-05,18.69935]
[1776281240711,40.06,74685.13,1.7,-0.17108,9e-05,18.64264]
[1776281244241,40.06,74688.88,1.7,-0.17075,9e-05,18.62071]
[1776281244333,40.06,74688.88,1.7,-0.17075,9e-05,18.62071]
[1776281244387,40.06,74688.88,1.7,-0.17075,9e-05,18.62071]
[1776281244785,40.06,74701.48,1.7,-0.16966,9e-05,18.54783]
[1776281246458,40.06,74701.76,1.7,-0.16964,9e-05,18.54605]
[1776281246544,40.06,74701.76,1.7,-0.16964,9e-05,18.54605]
[1776281246598,40.06,74701.76,1.7,-0.16964,9e-05,18.54605]
[1776281247635,40.06,74707.59,1.7,-0.16913,9e-05,18.5122]
[1776281247913,40.06,74710.48,1.7,-0.16888,9e-05,18.49538]
[1776281248498,40.06,74710.48,1.7,-0.16888,9e-05,18.49538]
[1776281248748,40.06,74710.56,1.7,-0.16888,9e-05,18.49497]
[1776281250679,40.06,74712.1,1.7,-0.16874,9e-05,18.48597]
[1776281251489,40.06,74712.78,1.7,-0.16869,9e-05,18.48195]
[1776281251552,40.06,74712.78,1.7,-0.16869,9e-05,18.48195]
[1776281251770,40.06,74706.88,1.7,-0.16917,9e-05,18.51256]
[1776281256804,40.06,74703.13,1.7,-0.16949,9e-05,18.53422]
[1776281261704,40.06,74709.78,1.7,-0.16892,9e-05,18.49602]
[1776281266969,40.06,74712.95,1.7,-0.16866,9e-05,18.47807]
[1776281268085,40.06,74718.84,1.7,-0.16815,9e-05,18.44418]
[1776281268256,40.06,74718.84,1.7,-0.16815,9e-05,18.44418]
[1776281268888,40.06,74722.28,1.7,-0.16786,9e-05,18.42436]
[1776281269940,40.06,74722.28,1.7,-0.16786,9e-05,18.42436]
[1776281270292,40.06,74722.47,1.7,-0.16784,9e-05,18.42322]
[1776281270974,40.06,74722.47,1.7,-0.16784,9e-05,18.42322]
[1776281270903,40.06,74724.58,1.7,-0.16766,9e-05,18.411]
[1776281271910,40.06,74725.64,1.7,-0.16758,9e-05,18.40497]
[1776281276946,40.06,74729.11,1.7,-0.16728,9e-05,18.38474]
[1776281280170,40.06,74725.31,1.7,-0.1676,9e-05,18.40667]
[1776281280974,40.06,74737.7,1.7,-0.16655,8e-05,18.33496]
[1776281286009,40.06,74741.07,1.7,-0.16625,8e-05,18.31504]
[1776281291043,40.06,74741.9,1.7,-0.16618,8e-05,18.31]
[1776281296078,40.06,74740.72,1.7,-0.16628,8e-05,18.31668]
[1776281301116,40.06,74739.97,1.7,-0.16634,8e-05,18.32085]
[1776281302739,40.06,74739.97,1.7,-0.16634,8e-05,18.32085]
[1776281302840,40.06,74740.72,1.7,-0.16628,8e-05,18.31647]
[1776281308042,40.06,74731.8,1.7,-0.16704,9e-05,18.36852]
[1776281313200,40.06,74729.87,1.7,-0.16718,9e-05,18.37651]
[1776281315880,40.06,74729.91,1.7,-0.16718,9e-05,18.37632]
[1776281315936,40.06,74729.75,1.7,-0.1672,9e-05,18.37729]
[1776281318991,40.06,74725.68,1.7,-0.16755,9e-05,18.40121]
[1776281319793,40.06,74727.96,1.7,-0.16736,9e-05,18.38819]
[1776281319810,40.06,74727.96,1.7,-0.16736,9e-05,18.38819]
[1776281320012,40.06,74730.0,1.7,-0.16718,9e-05,18.37659]
[1776281320989,40.06,74730.0,1.7,-0.16718,9e-05,18.37659]
[1776281321009,40.07,74733.32,1.7,-0.1669,9e-05,18.35743]
[1776281323866,40.07,74738.03,1.7,-0.1665,8e-05,18.33021]
[1776281323962,40.07,74738.21,1.7,-0.16649,8e-05,18.32912]
[1776281324200,40.07,74738.21,1.7,-0.16649,8e-05,18.32912]
[1776281324277,40.07,74738.49,1.7,-0.16646,8e-05,18.32757]
[1776281325931,40.07,74738.49,1.7,-0.16646,8e-05,18.32757]
[1776281326008,40.07,74739.12,1.7,-0.16641,8e-05,18.32388]
[1776281331326,40.07,74741.1,1.7,-0.16625,8e-05,18.31299]
[1776281336419,40.07,74740.47,1.7,-0.16631,8e-05,18.31703]
[1776281336520,40.07,74740.9,1.7,-0.16627,8e-05,18.31464]
[1776281342410,40.07,74739.21,1.7,-0.16644,8e-05,18.32571]
[1776281342435,40.07,74739.9,1.7,-0.16638,8e-05,18.32197]
[1776281347437,40.07,74741.87,1.7,-0.16622,8e-05,18.3113]
[1776281349424,40.07,74743.81,1.7,-0.16606,8e-05,18.30022]
[1776281349564,40.07,74749.2,1.7,-0.16561,8e-05,18.26919]
[1776281355494,40.07,74748.21,1.7,-0.16569,8e-05,18.2751]
[1776281360529,40.07,74746.84,1.7,-0.16581,8e-05,18.28322]
[1776281365564,40.08,74745.12,1.7,-0.16596,8e-05,18.2933]
[1776281370599,40.08,74746.05,1.7,-0.16588,8e-05,18.28807]
[1776281374820,40.08,74748.46,1.7,-0.16566,8e-05,18.27083]
[1776281374866,40.08,74748.98,1.7,-0.16562,8e-05,18.26788]
[1776281379454,40.08,74750.02,1.7,-0.16554,8e-05,18.26279]
[1776281379662,40.08,74750.08,1.7,-0.16554,8e-05,18.26268]
[1776281384697,40.08,74752.27,1.7,-0.16536,8e-05,18.25044]
[1776281389731,40.08,74752.3,1.7,-0.16536,8e-05,18.25069]
[1776281394766,40.08,74751.36,1.7,-0.16545,8e-05,18.25654]
[1776281400482,40.08,74750.75,1.7,-0.16551,8e-05,18.26043]
[1776281404809,40.08,74751.69,1.7,-0.16543,8e-05,18.25528]
[1776281404837,40.08,74751.32,1.7,-0.16546,8e-05,18.2575]
[1776281406232,40.08,74754.55,1.7,-0.16519,8e-05,18.23904]
[1776281406566,40.08,74754.55,1.7,-0.16519,8e-05,18.23904]
[1776281406840,40.08,74754.55,1.7,-0.16519,8e-05,18.23904]
[1776281406851,40.08,74757.44,1.7,-0.16495,8e-05,18.22258]
[1776281411885,40.09,74759.26,1.7,-0.16481,8e-05,18.21265]
[1776281416921,40.09,74758.77,1.7,-0.16486,8e-05,18.21615]
[1776281422045,40.09,74764.98,1.7,-0.16434,8e-05,18.1808]
[1776281422248,40.09,74771.81,1.7,-0.16377,8e-05,18.14143]
[1776281424846,40.09,74768.35,1.7,-0.16407,8e-05,18.16183]
[1776281427274,40.09,74771.44,1.7,-0.16382,8e-05,18.14446]
[1776281427783,40.09,74771.44,1.7,-0.16382,8e-05,18.14446]
[1776281429428,40.09,74772.69,1.7,-0.16372,8e-05,18.13766]
[1776281434905,40.1,74768.78,1.7,-0.16404,8e-05,18.15794]
[1776281435268,40.1,74770.43,1.7,-0.1639,8e-05,18.1486]
[1776281436073,40.1,74781.83,1.7,-0.16295,8e-05,18.0828]
[1776281439431,40.1,74787.37,1.7,-0.16249,8e-05,18.05115]
[1776281440100,40.1,74787.71,1.7,-0.16247,8e-05,18.04938]
[1776281440391,40.1,74787.71,1.7,-0.16247,8e-05,18.04938]
[1776281440844,40.1,74787.71,1.7,-0.16247,8e-05,18.04938]
[1776281441219,40.1,74790.88,1.7,-0.16221,8e-05,18.0312]
[1776281442571,40.1,74797.17,1.7,-0.16168,8e-05,17.99494]
[1776281443118,40.1,74797.17,1.7,-0.16168,8e-05,17.99494]
[1776281444731,40.1,74793.63,1.7,-0.16198,8e-05,18.0159]
[1776281449345,40.1,74801.9,1.7,-0.16131,8e-05,17.9692]
[1776281450232,40.1,74801.9,1.7,-0.16131,8e-05,17.9692]
[1776281450533,40.1,74801.9,1.7,-0.16132,8e-05,17.96947]
[1776281450748,40.1,74801.9,1.7,-0.16132,8e-05,17.96947]
[1776281451328,40.1,74801.9,1.7,-0.16132,8e-05,17.96947]
[1776281451416,40.1,74801.83,1.7,-0.16133,8e-05,17.97014]
[1776281451832,40.1,74801.83,1.7,-0.16133,8e-05,17.97014]
[1776281451899,40.1,74801.83,1.7,-0.16133,8e-05,17.97014]
[1776281451916,40.1,74801.83,1.7,-0.16133,8e-05,17.97014]
[1776281452001,40.1,74824.8,1.7,-0.15943,8e-05,17.83732]
[1776281452393,40.1,74824.8,1.7,-0.15943,8e-05,17.83732]
[1776281452397,40.1,74824.8,1.7,-0.15943,8e-05,17.83732]
[1776281455669,40.11,74824.14,1.7,-0.1595,8e-05,17.84191]
[1776281457057,40.11,74822.99,1.7,-0.15959,8e-05,17.84883]
[1776281457187,40.11,74822.99,1.7,-0.15959,8e-05,17.84883]
[1776281457906,40.11,74822.64,1.7,-0.15963,8e-05,17.85111]
[1776281459165,40.11,74826.82,1.7,-0.15929,8e-05,17.82713]
[1776281460889,40.11,74833.82,1.7,-0.15872,8e-05,17.78717]
[1776281461418,40.11,74832.42,1.7,-0.15884,8e-05,17.79562]
[1776281463025,40.11,74826.84,1.7,-0.1593,8e-05,17.82828]
[1776281463605,40.11,74820.49,1.7,-0.15983,8e-05,17.86535]
[1776281463893,40.11,74820.49,1.7,-0.15983,8e-05,17.86535]
[1776281463939,40.11,74820.49,1.7,-0.15983,8e-05,17.86535]
[1776281463958,40.11,74820.49,1.7,-0.15983,8e-05,17.86535]
[1776281464064,40.11,74820.49,1.7,-0.15983,8e-05,17.86535]
[1776281464101,40.11,74821.46,1.7,-0.15975,8e-05,17.85996]
[1776281464844,40.11,74821.46,1.7,-0.15975,8e-05,17.85996]
[1776281464889,40.11,74821.46,1.7,-0.15975,8e-05,17.85996]
[1776281465765,40.11,74818.93,1.7,-0.15997,8e-05,17.87503]
[1776281465986,40.11,74815.0,1.7,-0.1603,8e-05,17.8982]
[1776281467078,40.11,74815.0,1.7,-0.1603,8e-05,17.8982]
[1776281467179,40.12,74812.06,1.7,-0.16057,8e-05,17.91722]
[1776281467748,40.12,74812.06,1.7,-0.16057,8e-05,17.91722]
[1776281468142,40.12,74812.06,1.7,-0.16057,8e-05,17.91722]
[1776281470888,40.13,74823.22,1.7,-0.1597,8e-05,17.85679]
[1776281473044,40.13,74822.13,1.7,-0.1598,8e-05,17.86397]
[1776281473519,40.14,74825.07,1.7,-0.15962,8e-05,17.85121]
[1776281473965,40.14,74825.07,1.7,-0.15962,8e-05,17.85121]
[1776281474140,40.14,74840.67,1.7,-0.15834,8e-05,17.76134]
[1776281474926,40.14,74840.67,1.7,-0.15834,8e-05,17.76134]
[1776281480425,40.15,74840.17,1.7,-0.15842,8e-05,17.7666]
[1776281484044,40.15,74843.39,1.7,-0.15817,8e-05,17.74914]
[1776281484483,40.15,74842.32,1.7,-0.15826,8e-05,17.75574]
[1776281484793,40.15,74842.32,1.7,-0.15826,8e-05,17.75574]
[1776281484831,40.15,74842.32,1.7,-0.15826,8e-05,17.75574]
[1776281485126,40.15,74842.32,1.7,-0.15826,8e-05,17.75574]
[1776281485506,40.15,74840.14,1.7,-0.15845,8e-05,17.76876]
[1776281485731,40.15,74840.14,1.7,-0.15845,8e-05,17.76876]
[1776281485913,40.15,74840.14,1.7,-0.15845,8e-05,17.76876]
[1776281486136,40.15,74847.63,1.7,-0.15784,8e-05,17.72596]
[1776281486303,40.15,74847.63,1.7,-0.15784,8e-05,17.72596]
[1776281488671,40.16,74848.74,1.7,-0.15776,8e-05,17.7204]
[1776281489524,40.16,74849.23,1.7,-0.15773,8e-05,17.718]
[1776281489556,40.16,74854.32,1.7,-0.15732,8e-05,17.68898]
[1776281490823,40.16,74854.32,1.7,-0.15732,8e-05,17.68898]
[1776281490913,40.16,74857.86,1.7,-0.15704,8e-05,17.66879]
[1776281491233,40.16,74857.86,1.7,-0.15704,8e-05,17.66879]
[1776281491354,40.16,74857.86,1.7,-0.15704,8e-05,17.66879]
[1776281491978,40.16,74858.76,1.7,-0.15695,8e-05,17.66064]
[1776281493602,40.16,74863.54,1.7,-0.15656,8e-05,17.63331]
[1776281493706,40.16,74863.54,1.7,-0.15656,8e-05,17.63331]
[1776281494182,40.16,74870.05,1.7,-0.15604,8e-05,17.596]
[1776281494530,40.16,74884.15,1.7,-0.1549,8e-05,17.51461]
[1776281497640,40.16,74884.48,1.7,-0.15489,8e-05,17.51343]
[1776281497874,40.16,74880.46,1.7,-0.15521,8e-05,17.53706]
[1776281500271,40.17,74890.31,1.7,-0.15442,8e-05,17.48036]
[1776281500755,40.17,74894.03,1.7,-0.15413,8e-05,17.45904]
[1776281501859,40.17,74894.03,1.7,-0.15413,8e-05,17.45904]
[1776281501956,40.17,74894.03,1.7,-0.15413,8e-05,17.45904]
[1776281507623,40.18,74886.36,1.7,-0.15484,8e-05,17.51024]
[1776281513183,40.18,74887.35,1.7,-0.15477,8e-05,17.50588]
[1776281518656,40.2,74880.37,1.7,-0.1554,8e-05,17.5508]
[1776281520902,40.2,74874.46,1.7,-0.15592,8e-05,17.58807]
[1776281525669,40.2,74874.22,1.7,-0.15595,8e-05,17.59059]
[1776281528365,40.21,74888.74,1.7,-0.15479,8e-05,17.5075]
[1776281534047,40.21,74889.79,1.7,-0.15473,8e-05,17.50319]
[1776281539234,40.22,74889.19,1.7,-0.1548,8e-05,17.5084]
[1776281541234,40.22,74892.52,1.7,-0.15454,8e-05,17.48987]
[1776281549516,40.22,74891.36,1.7,-0.15468,8e-05,17.49979]
[1776281555594,40.23,74889.49,1.7,-0.15484,8e-05,17.50916]
[1776281558709,40.23,74879.89,1.7,-0.15562,8e-05,17.56559]
[1776281560997,40.23,74868.39,1.7,-0.15656,8e-05,17.63272]
[1776281566032,40.23,74865.01,1.7,-0.15685,8e-05,17.65297]
[1776281566595,40.23,74865.01,1.7,-0.15685,8e-05,17.65297]
[1776281566969,40.23,74865.01,1.7,-0.15685,8e-05,17.65297]
[1776281567039,40.23,74864.75,1.7,-0.15687,8e-05,17.6546]
[1776281567340,40.23,74864.75,1.7,-0.15687,8e-05,17.6546]
[1776281568845,40.24,74856.72,1.7,-0.15753,8e-05,17.7013]
[1776281568969,40.24,74856.72,1.7,-0.15753,8e-05,17.7013]
[1776281569056,40.24,74869.7,1.7,-0.15647,8e-05,17.62654]
[1776281569437,40.24,74869.7,1.7,-0.15647,8e-05,17.62654]
[1776281569908,40.24,74869.7,1.7,-0.15647,8e-05,17.62654]
[1776281570035,40.24,74869.7,1.7,-0.15647,8e-05,17.62654]
[1776281570190,40.24,74869.7,1.7,-0.15647,8e-05,17.62654]
[1776281570219,40.24,74883.27,1.7,-0.15538,8e-05,17.5481]
[1776281570520,40.24,74883.27,1.7,-0.15538,8e-05,17.5481]
[1776281570535,40.24,74883.27,1.7,-0.15538,8e-05,17.5481]
[1776281570554,40.24,74883.27,1.7,-0.15538,8e-05,17.5481]
[1776281571067,40.24,74879.75,1.7,-0.15566,8e-05,17.56852]
[1776281575561,40.24,74886.13,1.7,-0.15517,8e-05,17.53335]
[1776281576103,40.24,74886.48,1.7,-0.15515,8e-05,17.53178]
[1776281581137,40.24,74887.77,1.7,-0.15506,8e-05,17.52562]
[1776281586173,40.25,74888.99,1.7,-0.15498,8e-05,17.52002]
[1776281591210,40.25,74887.66,1.7,-0.15511,8e-05,17.52912]
[1776281592285,40.25,74887.66,1.7,-0.15511,8e-05,17.52912]
[1776281598305,40.25,74878.8,1.7,-0.15584,8e-05,17.58166]
[1776281601843,40.26,74874.73,1.7,-0.15618,8e-05,17.60601]
[1776281602287,40.26,74873.82,1.7,-0.15626,8e-05,17.61147]
[1776281608333,40.27,74864.65,1.7,-0.15707,8e-05,17.66964]
[1776281613969,40.27,74856.36,1.7,-0.15774,8e-05,17.71512]
[1776281614862,40.27,74850.54,1.7,-0.15822,8e-05,17.74918]
[1776281615141,40.27,74850.54,1.7,-0.15822,8e-05,17.74918]
[1776281615226,40.27,74849.02,1.7,-0.15835,8e-05,17.75811]
[1776281616568,40.27,74848.17,1.7,-0.15842,8e-05,17.76334]
[1776281617009,40.27,74848.17,1.7,-0.15842,8e-05,17.76334]
[1776281617361,40.27,74848.57,1.7,-0.15839,8e-05,17.76134]
[1776281617489,40.27,74848.57,1.7,-0.15839,8e-05,17.76134]
[1776281618242,40.27,74861.22,1.7,-0.15736,8e-05,17.68846]
[1776281619836,40.27,74862.27,1.7,-0.15728,8e-05,17.68263]
[1776281619920,40.27,74862.27,1.7,-0.15728,8e-05,17.68263]
[1776281621005,40.28,74861.66,1.7,-0.15733,8e-05,17.68639]
[1776281621357,40.28,74868.95,1.7,-0.15674,8e-05,17.64454]
[1776281622960,40.28,74871.43,1.7,-0.15654,8e-05,17.63034]
[1776281625480,40.28,74883.99,1.7,-0.15554,8e-05,17.55838]
[1776281633240,40.28,74886.67,1.7,-0.15534,8e-05,17.54461]
[1776281638545,40.29,74885.55,1.7,-0.15546,8e-05,17.55284]
[1776281643581,40.29,74886.94,1.7,-0.15536,8e-05,17.54605]
[1776281646609,40.29,74905.87,1.7,-0.15385,8e-05,17.43763]
[1776281648035,40.29,74905.87,1.7,-0.15385,8e-05,17.43763]
[1776281653658,40.3,74910.66,1.7,-0.15351,8e-05,17.41303]
[1776281657229,40.3,74913.91,1.7,-0.15326,8e-05,17.39512]
[1776281657395,40.3,74916.94,1.7,-0.15303,8e-05,17.37809]
[1776281657546,40.3,74916.94,1.7,-0.15303,8e-05,17.37809]
[1776281657753,40.3,74916.94,1.7,-0.15303,8e-05,17.37809]
[1776281657961,40.3,74916.94,1.7,-0.15303,8e-05,17.37809]
[1776281661494,40.3,74927.26,1.7,-0.15222,8e-05,17.31989]
[1776281664308,40.3,74927.62,1.7,-0.1522,8e-05,17.31852]
[1776281666290,40.31,74929.14,1.7,-0.15209,8e-05,17.31044]
[1776281666521,40.31,74930.19,1.7,-0.15201,8e-05,17.30473]
[1776281667143,40.31,74935.3,1.7,-0.15161,8e-05,17.27562]
[1776281672581,40.36,74931.91,1.7,-0.15218,8e-05,17.31641]
[1776281674138,40.37,74934.58,1.7,-0.15198,8e-05,17.30156]
[1776281676123,40.38,74931.19,1.7,-0.15232,8e-05,17.32668]
[1776281679287,40.41,74926.04,1.7,-0.15291,8e-05,17.37006]
[1776281680198,40.42,74925.55,1.7,-0.15301,8e-05,17.3771]
[1776281680338,40.42,74925.55,1.7,-0.15301,8e-05,17.3771]
[1776281681909,40.44,74931.51,1.7,-0.15264,8e-05,17.35111]
[1776281685362,40.46,74933.44,1.7,-0.15261,8e-05,17.34903]
[1776281687948,40.48,74929.16,1.7,-0.15306,8e-05,17.38186]
[1776281688102,40.48,74929.16,1.7,-0.15306,8e-05,17.38186]
[1776281689141,40.49,74933.82,1.7,-0.15274,8e-05,17.35882]
[1776281689398,40.49,74946.37,1.7,-0.15175,8e-05,17.28717]
[1776281689701,40.49,74946.37,1.7,-0.15175,8e-05,17.28717]
[1776281689798,40.49,74946.37,1.7,-0.15175,8e-05,17.28717]
[1776281690407,40.49,74954.17,1.7,-0.15114,8e-05,17.24272]
[1776281692542,40.49,74957.47,1.7,-0.15089,8e-05,17.22418]
[1776281692931,40.49,74957.9,1.7,-0.15086,8e-05,17.22194]
[1776281696141,40.5,74958.82,1.7,-0.15084,8e-05,17.22106]
[1776281696313,40.51,74960.02,1.7,-0.1508,8e-05,17.21819]
[1776281701995,40.51,74959.9,1.7,-0.15083,8e-05,17.22061]
[1776281707032,40.52,74968.24,1.7,-0.1502,8e-05,17.17408]
[1776281712069,40.52,74974.4,1.7,-0.14974,8e-05,17.14033]
[1776281717104,40.53,74978.61,1.7,-0.14943,8e-05,17.11811]
[1776281722193,40.55,74978.08,1.7,-0.14959,8e-05,17.13006]
[1776281722642,40.55,74977.68,1.7,-0.14963,8e-05,17.13275]
[1776281726070,40.56,74991.59,1.7,-0.14862,8e-05,17.05854]
[1776281727093,40.57,74993.97,1.7,-0.1485,8e-05,17.0498]
[1776281729187,40.6,75010.73,1.7,-0.1474,8e-05,16.96928]
[1776281730748,40.62,75012.35,1.7,-0.14736,8e-05,16.96613]
[1776281731426,40.62,75012.35,1.7,-0.14736,8e-05,16.96613]
[1776281731648,40.63,75013.52,1.7,-0.14732,8e-05,16.96209]
[1776281731810,40.63,75013.52,1.7,-0.14732,8e-05,16.96209]
[1776281732457,40.63,75013.52,1.7,-0.14732,8e-05,16.96209]
[1776281732533,40.65,75015.03,1.7,-0.14728,8e-05,16.9595]
[1776281732667,40.65,75015.03,1.7,-0.14728,8e-05,16.9595]
[1776281732731,40.65,75015.03,1.7,-0.14728,8e-05,16.9595]
[1776281732736,40.65,75015.03,1.7,-0.14728,8e-05,16.9595]
[1776281732927,40.65,75015.03,1.7,-0.14728,8e-05,16.9595]
[1776281733216,40.66,75016.77,1.7,-0.14723,8e-05,16.95562]
[1776281733751,40.66,75016.77,1.7,-0.14723,8e-05,16.95562]
[1776281735751,40.66,75017.52,1.7,-0.14718,8e-05,16.95177]
[1776281736946,40.66,75016.72,1.7,-0.14724,8e-05,16.95657]
[1776281737244,40.67,75015.61,1.7,-0.14735,8e-05,16.96511]
[1776281742279,40.71,75019.69,1.7,-0.1473,8e-05,16.96149]
[1776281747422,40.74,75023.1,1.7,-0.14719,8e-05,16.95377]
[1776281748321,40.75,75028.21,1.7,-0.14684,8e-05,16.92859]
[1776281748560,40.75,75028.21,1.7,-0.14684,8e-05,16.92859]
[1776281752932,40.75,75029.72,1.7,-0.14674,8e-05,16.92081]
[1776281754177,40.75,75032.74,1.7,-0.14651,8e-05,16.9038]
[1776281759421,40.75,75034.13,1.7,-0.14642,8e-05,16.897]
[1776281764435,40.75,75037.48,1.7,-0.14618,8e-05,16.87923]
[1776281766103,40.76,75037.65,1.7,-0.14617,8e-05,16.87848]
[1776281766471,40.76,75037.65,1.7,-0.14617,8e-05,16.87848]
[1776281767248,40.76,75048.6,1.7,-0.14534,8e-05,16.81633]
[1776281767269,40.76,75048.6,1.7,-0.14534,8e-05,16.81633]
[1776281767515,40.76,75048.6,1.7,-0.14534,8e-05,16.81633]
[1776281767704,40.76,75048.6,1.7,-0.14534,8e-05,16.81633]
[1776281767458,40.76,75064.76,1.7,-0.14411,8e-05,16.72433]
[1776281767909,40.76,75064.76,1.7,-0.14411,8e-05,16.72433]
[1776281767930,40.76,75064.76,1.7,-0.14411,8e-05,16.72433]
[1776281768513,40.76,75129.59,1.7,-0.13927,7e-05,16.35561]
[1776281768737,40.76,75129.59,1.7,-0.13927,7e-05,16.35561]
[1776281769001,40.76,75129.59,1.7,-0.13927,7e-05,16.35561]
[1776281769113,40.76,75129.59,1.7,-0.13927,7e-05,16.35561]
[1776281769498,40.76,75175.14,1.7,-0.13594,7e-05,16.09725]
[1776281769638,40.76,75175.14,1.7,-0.13594,7e-05,16.09725]
[1776281769741,40.76,75175.14,1.7,-0.13594,7e-05,16.09725]
[1776281769947,40.76,75175.14,1.7,-0.13594,7e-05,16.09725]
[1776281770135,40.76,75175.14,1.7,-0.13594,7e-05,16.09725]
[1776281770498,40.76,75164.07,1.7,-0.13675,7e-05,16.16054]
[1776281772512,40.76,75179.14,1.7,-0.13567,7e-05,16.07641]
[1776281772674,40.76,75179.14,1.7,-0.13567,7e-05,16.07641]
[1776281773633,40.76,75203.0,1.7,-0.13396,7e-05,15.94197]
[1776281774014,40.76,75203.0,1.7,-0.13396,7e-05,15.94197]
[1776281774198,40.76,75203.0,1.7,-0.13396,7e-05,15.94197]
[1776281774534,40.76,75227.49,1.7,-0.13221,7e-05,15.80383]
[1776281778098,40.76,75228.91,1.7,-0.13212,7e-05,15.79686]
[1776281778484,40.76,75228.91,1.7,-0.13212,7e-05,15.79686]
[1776281778197,40.76,75223.4,1.7,-0.13252,7e-05,15.82842]
[1776281778862,40.76,75223.4,1.7,-0.13252,7e-05,15.82842]
[1776281778937,40.76,75223.4,1.7,-0.13252,7e-05,15.82842]
[1776281779928,40.77,75225.66,1.7,-0.13237,7e-05,15.81609]
[1776281779986,40.77,75225.66,1.7,-0.13237,7e-05,15.81609]
[1776281779996,40.77,75225.66,1.7,-0.13237,7e-05,15.81609]
[1776281780269,40.77,75237.3,1.7,-0.13155,7e-05,15.75082]
[1776281781179,40.77,75237.3,1.7,-0.13155,7e-05,15.75082]
[1776281781631,40.77,75237.3,1.7,-0.13155,7e-05,15.75082]
[1776281781633,40.77,75237.3,1.7,-0.13155,7e-05,15.75082]
[1776281782836,40.77,75259.99,1.7,-0.12995,7e-05,15.62317]
[1776281782935,40.77,75259.99,1.7,-0.12995,7e-05,15.62317]
[1776281783078,40.77,75259.99,1.7,-0.12995,7e-05,15.62317]
[1776281783131,40.77,75257.16,1.7,-0.13016,7e-05,15.63991]
[1776281784733,40.77,75248.99,1.7,-0.13074,7e-05,15.68651]
[1776281784765,40.77,75248.99,1.7,-0.13074,7e-05,15.68651]
[1776281785049,40.77,75248.99,1.7,-0.13074,7e-05,15.68651]
[1776281785420,40.77,75239.89,1.7,-0.13138,7e-05,15.73767]
[1776281788751,40.8,75248.02,1.7,-0.13095,7e-05,15.70413]
[1776281790244,40.82,75250.29,1.7,-0.13095,7e-05,15.70406]
[1776281790360,40.82,75250.29,1.7,-0.13095,7e-05,15.70406]
[1776281790499,40.84,75255.55,1.7,-0.13066,7e-05,15.68114]
[1776281791364,40.84,75255.55,1.7,-0.13066,7e-05,15.68114]
[1776281791422,40.84,75262.83,1.7,-0.13013,7e-05,15.63722]
[1776281793129,40.84,75282.58,1.7,-0.12875,7e-05,15.52647]
[1776281796035,40.85,75285.49,1.7,-0.12859,7e-05,15.51326]
[1776281796502,40.85,75285.49,1.7,-0.12859,7e-05,15.51326]
[1776281796576,40.86,75278.5,1.7,-0.12913,7e-05,15.5575]
[1776281797743,40.87,75267.56,1.7,-0.12995,7e-05,15.62356]
[1776281798185,40.87,75267.56,1.7,-0.12995,7e-05,15.62356]
[1776281798331,40.87,75270.45,1.7,-0.12975,7e-05,15.60731]
[1776281801585,40.9,75270.38,1.7,-0.12993,7e-05,15.62197]
[1776281802210,40.9,75269.16,1.7,-0.13002,7e-05,15.62911]
[1776281802816,40.9,75269.16,1.7,-0.13002,7e-05,15.62911]
[1776281803452,40.9,75265.6,1.7,-0.13027,7e-05,15.64958]
[1776281803851,40.9,75289.2,1.7,-0.12863,7e-05,15.51731]
[1776281805721,40.91,75289.3,1.7,-0.12867,7e-05,15.52111]
[1776281805865,40.92,75283.92,1.7,-0.1291,7e-05,15.55555]
[1776281807351,40.92,75283.92,1.7,-0.1291,7e-05,15.55555]
[1776281807399,40.93,75278.02,1.7,-0.12957,7e-05,15.59416]
[1776281807796,40.93,75278.02,1.7,-0.12957,7e-05,15.59416]
[1776281807828,40.93,75278.02,1.7,-0.12957,7e-05,15.59416]
[1776281807852,40.93,75278.02,1.7,-0.12957,7e-05,15.59416]
[1776281808069,40.94,75278.17,1.7,-0.12965,7e-05,15.60034]
[1776281808958,40.94,75278.17,1.7,-0.12965,7e-05,15.60034]
[1776281808965,40.96,75287.72,1.7,-0.12904,7e-05,15.55188]
[1776281809811,40.96,75287.72,1.7,-0.12904,7e-05,15.55188]
[1776281809893,40.96,75286.56,1.7,-0.12917,7e-05,15.562]
[1776281813756,41.0,75284.88,1.7,-0.12947,7e-05,15.58717]
[1776281813828,41.0,75284.88,1.7,-0.12947,7e-05,15.58717]
[1776281814542,41.0,75284.88,1.7,-0.12947,7e-05,15.58717]
[1776281814544,41.01,75276.69,1.7,-0.13011,7e-05,15.63808]
[1776281814693,41.01,75276.69,1.7,-0.13011,7e-05,15.63808]
[1776281814964,41.01,75276.69,1.7,-0.13011,7e-05,15.63808]
[1776281815337,41.02,75248.36,1.7,-0.13217,7e-05,15.80325]
[1776281816113,41.02,75248.36,1.7,-0.13217,7e-05,15.80325]
[1776281816552,41.02,75231.2,1.7,-0.13339,7e-05,15.90021]
[1776281818632,41.02,75232.72,1.7,-0.1333,7e-05,15.89253]
[1776281820637,41.03,75249.77,1.7,-0.1321,7e-05,15.79783]
[1776281820773,41.03,75249.77,1.7,-0.1321,7e-05,15.79783]
[1776281821571,41.03,75261.83,1.7,-0.13126,7e-05,15.73079]
[1776281823761,41.03,75256.72,1.7,-0.13163,7e-05,15.7604]
[1776281824132,41.03,75256.72,1.7,-0.13163,7e-05,15.7604]
[1776281824159,41.03,75256.72,1.7,-0.13163,7e-05,15.7604]
[1776281824447,41.03,75256.72,1.7,-0.13163,7e-05,15.7604]
[1776281824471,41.03,75256.72,1.7,-0.13163,7e-05,15.7604]
[1776281824507,41.03,75256.72,1.7,-0.13163,7e-05,15.7604]
[1776281824584,41.03,75269.52,1.7,-0.13074,7e-05,15.6891]
[1776281825124,41.03,75269.52,1.7,-0.13074,7e-05,15.6891]
[1776281825451,41.03,75283.24,1.7,-0.12978,7e-05,15.6124]
[1776281826383,41.03,75283.24,1.7,-0.12978,7e-05,15.6124]
[1776281826521,41.03,75275.27,1.7,-0.13034,7e-05,15.65734]
[1776281827452,41.05,75260.44,1.7,-0.13146,7e-05,15.74694]
[1776281828988,41.05,75261.32,1.7,-0.1314,7e-05,15.74253]
[1776281829291,41.05,75261.32,1.7,-0.1314,7e-05,15.74253]
[1776281829397,41.05,75261.32,1.7,-0.1314,7e-05,15.74253]
[1776281830858,41.05,75250.74,1.7,-0.13216,7e-05,15.80283]
[1776281833744,41.05,75238.13,1.7,-0.13307,7e-05,15.87463]
[1776281834900,41.05,75235.83,1.7,-0.13323,7e-05,15.88785]
[1776281835490,41.05,75243.44,1.7,-0.1327,7e-05,15.84544]
[1776281836021,41.05,75243.44,1.7,-0.1327,7e-05,15.84544]
[1776281836627,41.05,75247.19,1.7,-0.13244,7e-05,15.82497]
[1776281836837,41.05,75247.19,1.7,-0.13244,7e-05,15.82497]
[1776281838586,41.05,75247.01,1.7,-0.13246,7e-05,15.82636]
[1776281838623,41.06,75247.44,1.7,-0.13243,7e-05,15.82432]
[1776281839991,41.06,75247.27,1.7,-0.13245,7e-05,15.82566]
[1776281840244,41.06,75247.5,1.7,-0.13244,7e-05,15.82498]
[1776281844529,41.07,75246.93,1.7,-0.13254,7e-05,15.83329]
[1776281844553,41.07,75253.85,1.7,-0.13206,7e-05,15.7949]
[1776281845328,41.07,75267.81,1.7,-0.13108,7e-05,15.71693]
[1776281845903,41.07,75267.81,1.7,-0.13108,7e-05,15.71693]
[1776281846135,41.07,75267.81,1.7,-0.13108,7e-05,15.71693]
[1776281846152,41.07,75267.81,1.7,-0.13108,7e-05,15.71693]
[1776281846567,41.07,75270.69,1.7,-0.13088,7e-05,15.70116]
[1776281847560,41.07,75270.69,1.7,-0.13088,7e-05,15.70116]
[1776281849477,41.08,75271.76,1.7,-0.13088,7e-05,15.70171]
[1776281850152,41.09,75270.24,1.7,-0.131,7e-05,15.71081]
[1776281850208,41.09,75270.24,1.7,-0.131,7e-05,15.71081]
[1776281850422,41.09,75270.24,1.7,-0.131,7e-05,15.71081]
[1776281851440,41.09,75262.53,1.7,-0.13155,7e-05,15.75456]
[1776281852080,41.09,75264.34,1.7,-0.1314,7e-05,15.7415]
[1776281852459,41.09,75264.34,1.7,-0.1314,7e-05,15.7415]
[1776281852483,41.09,75264.34,1.7,-0.1314,7e-05,15.7415]
[1776281852560,41.09,75277.68,1.7,-0.13047,7e-05,15.66738]
[1776281853204,41.09,75277.68,1.7,-0.13047,7e-05,15.66738]
[1776281853345,41.09,75286.03,1.7,-0.1299,7e-05,15.6211]
[1776281856302,41.09,75281.23,1.7,-0.13024,7e-05,15.64848]
[1776281856350,41.09,75280.84,1.7,-0.13027,7e-05,15.6509]
[1776281858337,41.1,75266.47,1.7,-0.13133,7e-05,15.73624]
[1776281858687,41.1,75266.47,1.7,-0.13133,7e-05,15.73624]
[1776281858704,41.1,75266.47,1.7,-0.13133,7e-05,15.73624]
[1776281859310,41.1,75278.56,1.7,-0.13049,7e-05,15.66894]
[1776281861954,41.1,75280.33,1.7,-0.13037,7e-05,15.6595]
[1776281867366,41.11,75287.15,1.7,-0.12991,7e-05,15.62269]
[1776281872401,41.11,75285.03,1.7,-0.13008,7e-05,15.63581]
[1776281872866,41.11,75285.03,1.7,-0.13008,7e-05,15.63581]
[1776281875614,41.11,75283.0,1.7,-0.13022,7e-05,15.64766]
[1776281875614,41.11,75283.0,1.7,-0.13022,7e-05,15.64766]
[1776281876969,41.11,75300.47,1.7,-0.12902,7e-05,15.55062]
[1776281877436,41.11,75296.65,1.7,-0.12929,7e-05,15.57234]
[1776281880960,41.11,75300.95,1.7,-0.12899,7e-05,15.54875]
[1776281881654,41.11,75289.67,1.7,-0.12978,7e-05,15.61191]
[1776281886795,41.12,75285.36,1.7,-0.13009,7e-05,15.63742]
[1776281891477,41.12,75291.2,1.7,-0.1297,7e-05,15.60583]
[1776281892559,41.12,75292.02,1.7,-0.12965,7e-05,15.60155]
[1776281892580,41.12,75293.01,1.7,-0.12958,7e-05,15.59632]
[1776281896568,41.12,75280.52,1.7,-0.13045,7e-05,15.66626]
[1776281900563,41.12,75271.81,1.7,-0.13106,7e-05,15.7149]
[1776281900597,41.12,75261.53,1.7,-0.13178,7e-05,15.77234]
[1776281905632,41.12,75264.23,1.7,-0.1316,7e-05,15.75769]
[1776281909660,41.12,75247.45,1.7,-0.13278,7e-05,15.85192]
[1776281910427,41.12,75247.45,1.7,-0.13278,7e-05,15.85192]
[1776281910655,41.12,75247.45,1.7,-0.13278,7e-05,15.85192]
[1776281910669,41.12,75236.67,1.7,-0.13355,7e-05,15.91232]
[1776281911674,41.12,75223.72,1.7,-0.13445,7e-05,15.98164]
[1776281913173,41.12,75215.62,1.7,-0.13503,7e-05,16.02715]
[1776281913688,41.12,75209.05,1.7,-0.1355,7e-05,16.06399]
[1776281916746,41.12,75214.44,1.7,-0.13511,7e-05,16.03395]
[1776281917850,41.12,75221.96,1.7,-0.13458,7e-05,15.99183]
[1776281918723,41.12,75216.74,1.7,-0.13495,7e-05,16.02122]
[1776281919157,41.12,75216.74,1.7,-0.13495,7e-05,16.02122]
[1776281919730,41.12,75215.64,1.7,-0.13503,7e-05,16.02734]
[1776281924408,41.12,75191.51,1.7,-0.13677,7e-05,16.1632]
[1776281927028,41.12,75193.13,1.7,-0.13665,7e-05,16.15395]
[1776281927453,41.12,75187.72,1.7,-0.13704,7e-05,16.18426]
[1776281928016,41.12,75187.72,1.7,-0.13704,7e-05,16.18426]
[1776281929114,41.12,75184.51,1.7,-0.13727,7e-05,16.20238]
[1776281929185,41.12,75194.48,1.7,-0.13655,7e-05,16.14642]
[1776281935135,41.12,75203.74,1.7,-0.13588,7e-05,16.09414]
[1776281937324,41.12,75203.85,1.7,-0.13588,7e-05,16.0935]
[1776281939393,41.12,75192.37,1.7,-0.1367,7e-05,16.15791]
[1776281941968,41.12,75182.38,1.7,-0.13742,7e-05,16.2138]
[1776281942469,41.12,75182.38,1.7,-0.13742,7e-05,16.2138]
[1776281942674,41.12,75175.61,1.7,-0.13791,7e-05,16.25168]
[1776281943103,41.12,75175.61,1.7,-0.13791,7e-05,16.25168]
[1776281943112,41.12,75175.61,1.7,-0.13791,7e-05,16.25168]
[1776281943249,41.12,75167.2,1.7,-0.13852,7e-05,16.29909]
[1776281944410,41.12,75167.2,1.7,-0.13852,7e-05,16.29909]
[1776281944482,41.12,75165.92,1.7,-0.13861,7e-05,16.30619]
[1776281945224,41.12,75165.92,1.7,-0.13861,7e-05,16.30619]
[1776281945526,41.12,75165.92,1.7,-0.13861,7e-05,16.30619]
[1776281945668,41.12,75165.92,1.7,-0.13861,7e-05,16.30619]
[1776281945693,41.12,75165.92,1.7,-0.13861,7e-05,16.30619]
[1776281945750,41.12,75165.92,1.7,-0.13861,7e-05,16.30619]
[1776281946701,41.12,75158.96,1.7,-0.13912,7e-05,16.34543]
[1776281947569,41.12,75158.36,1.7,-0.13917,7e-05,16.34884]
[1776281947635,41.12,75159.4,1.7,-0.13909,7e-05,16.34301]
[1776281949504,41.12,75155.79,1.7,-0.13936,7e-05,16.36356]
[1776281949558,41.12,75152.23,1.7,-0.13962,7e-05,16.3838]
[1776281954558,41.12,75140.31,1.7,-0.14049,7e-05,16.45054]
[1776281959895,41.12,75141.1,1.7,-0.14043,7e-05,16.44544]
[1776281962345,41.12,75129.33,1.7,-0.14129,7e-05,16.51135]
[1776281965225,41.12,75129.16,1.7,-0.1413,7e-05,16.51188]
[1776281968459,41.12,75126.75,1.7,-0.14147,7e-05,16.52486]
[1776281968474,41.12,75126.75,1.7,-0.14147,7e-05,16.52486]
[1776281968481,41.12,75125.8,1.7,-0.14154,7e-05,16.53]
[1776281974293,41.12,75123.3,1.7,-0.14171,7e-05,16.54156]
[1776281975885,41.12,75123.19,1.7,-0.14172,7e-05,16.54252]
[1776281976133,41.12,75122.57,1.7,-0.14177,7e-05,16.54619]
[1776281978849,41.12,75123.5,1.7,-0.1417,7e-05,16.5409]
[1776281978871,41.12,75123.5,1.7,-0.1417,7e-05,16.5409]
[1776281979155,41.12,75131.87,1.7,-0.14108,7e-05,16.49373]
[1776281984190,41.12,75139.62,1.7,-0.1405,7e-05,16.44944]
[1776281986204,41.12,75153.44,1.7,-0.13948,7e-05,16.37148]
[1776281989307,41.12,75160.36,1.7,-0.13898,7e-05,16.3326]
[1776281989784,41.12,75173.81,1.7,-0.138,7e-05,16.25702]
[1776281989877,41.12,75173.81,1.7,-0.138,7e-05,16.25702]
[1776281990126,41.12,75173.81,1.7,-0.138,7e-05,16.25702]
[1776281990136,41.12,75173.81,1.7,-0.138,7e-05,16.25702]
[1776281990625,41.12,75173.81,1.7,-0.138,7e-05,16.25702]
[1776281990650,41.12,75189.22,1.7,-0.13688,7e-05,16.17037]
[1776281990936,41.12,75189.22,1.7,-0.13688,7e-05,16.17037]
[1776281991296,41.12,75189.22,1.7,-0.13688,7e-05,16.17037]
[1776281991500,41.12,75192.61,1.7,-0.13664,7e-05,16.15141]
[1776281993048,41.12,75191.94,1.7,-0.13669,7e-05,16.15508]
[1776281993174,41.12,75191.94,1.7,-0.13669,7e-05,16.15508]
[1776281993273,41.12,75188.81,1.7,-0.13691,7e-05,16.17256]
[1776281994131,41.12,75188.81,1.7,-0.13691,7e-05,16.17256]
[1776281994594,41.12,75185.89,1.7,-0.13712,7e-05,16.18905]
[1776281999594,41.12,75176.82,1.7,-0.13779,7e-05,16.2411]
[1776282004752,41.12,75166.02,1.7,-0.13859,7e-05,16.30247]
[1776282007743,41.12,75149.56,1.7,-0.1398,7e-05,16.39558]
[1776282009963,41.12,75145.95,1.7,-0.14006,7e-05,16.41588]
[1776282010875,41.12,75141.87,1.7,-0.14036,7e-05,16.43883]
[1776282011560,41.12,75141.87,1.7,-0.14036,7e-05,16.43883]
[1776282011652,41.12,75136.62,1.7,-0.14075,7e-05,16.46835]
[1776282017423,41.13,75130.92,1.7,-0.14117,7e-05,16.50095]
[1776282023235,41.13,75132.34,1.7,-0.14107,7e-05,16.49334]
[1776282025688,41.13,75131.86,1.7,-0.14111,7e-05,16.49619]
[1776282031163,41.13,75128.09,1.7,-0.14139,7e-05,16.51773]
[1776282036262,41.13,75130.63,1.7,-0.14119,7e-05,16.50027]
[1776282039476,41.13,75130.27,1.7,-0.14122,7e-05,16.50247]
[1776282039526,41.13,75130.27,1.7,-0.14122,7e-05,16.50247]
[1776282039583,41.13,75132.29,1.7,-0.14107,7e-05,16.49115]
[1776282042154,41.13,75134.07,1.7,-0.14093,7e-05,16.48086]
[1776282042600,41.13,75131.74,1.7,-0.1411,7e-05,16.49386]
[1776282047638,41.13,75128.11,1.7,-0.14137,7e-05,16.51452]
[1776282052672,41.13,75123.14,1.7,-0.14174,7e-05,16.54258]
[1776282054153,41.13,75123.03,1.7,-0.14175,7e-05,16.54319]
[1776282054689,41.13,75111.81,1.7,-0.14258,7e-05,16.6064]
[1776282056168,41.13,75111.6,1.7,-0.1426,7e-05,16.60768]
[1776282060066,41.13,75091.73,1.7,-0.14409,7e-05,16.71985]
[1776282060811,41.13,75091.73,1.7,-0.14409,7e-05,16.71985]
[1776282060840,41.13,75091.73,1.7,-0.14409,7e-05,16.71985]
[1776282060826,41.13,75079.04,1.7,-0.14504,8e-05,16.79136]
[1776282061640,41.13,75079.04,1.7,-0.14504,8e-05,16.79136]
[1776282061753,41.13,75058.65,1.7,-0.14658,8e-05,16.90647]
[1776282064781,41.13,75059.54,1.7,-0.14651,8e-05,16.90155]
[1776282064850,41.13,75057.29,1.7,-0.14668,8e-05,16.91429]
[1776282065921,41.13,75059.39,1.7,-0.14653,8e-05,16.90266]
[1776282070991,41.13,75053.49,1.7,-0.14698,8e-05,16.93637]
[1776282071018,41.13,75053.49,1.7,-0.14698,8e-05,16.93637]
[1776282071172,41.13,75053.49,1.7,-0.14698,8e-05,16.93637]
[1776282074513,41.13,75062.59,1.7,-0.14629,8e-05,16.8852]
[1776282074552,41.13,75062.59,1.7,-0.14629,8e-05,16.8852]
[1776282074853,41.13,75070.61,1.7,-0.14569,8e-05,16.84007]
[1776282075156,41.13,75070.61,1.7,-0.14569,8e-05,16.84007]
[1776282075537,41.13,75070.61,1.7,-0.14569,8e-05,16.84007]
[1776282075613,41.13,75070.61,1.7,-0.14569,8e-05,16.84007]
[1776282075861,41.13,75085.69,1.7,-0.14455,8e-05,16.75497]
[1776282075965,41.13,75085.69,1.7,-0.14455,8e-05,16.75497]
[1776282076290,41.13,75085.69,1.7,-0.14455,8e-05,16.75497]
[1776282076628,41.13,75085.69,1.7,-0.14455,8e-05,16.75497]
[1776282076909,41.13,75085.69,1.7,-0.14455,8e-05,16.75497]
[1776282076868,41.13,75073.33,1.7,-0.14548,8e-05,16.82467]
[1776282081905,41.13,75082.86,1.7,-0.14477,8e-05,16.77102]
[1776282082175,41.13,75082.86,1.7,-0.14477,8e-05,16.77102]
[1776282082911,41.13,75084.01,1.7,-0.14468,8e-05,16.76458]
[1776282088665,41.13,75086.33,1.7,-0.1445,8e-05,16.75116]
[1776282093671,41.13,75091.64,1.7,-0.14408,7e-05,16.71763]
[1776282100151,41.13,75098.15,1.7,-0.14359,7e-05,16.6812]
[1776282106083,41.13,75099.97,1.7,-0.14346,7e-05,16.67142]
[1776282109907,41.13,75100.87,1.7,-0.1434,7e-05,16.66653]
[1776282109983,41.13,75102.49,1.7,-0.14328,7e-05,16.6575]
[1776282111650,41.13,75103.78,1.7,-0.14319,7e-05,16.65034]
[1776282112458,41.13,75108.34,1.7,-0.14285,7e-05,16.62474]
[1776282113384,41.13,75106.59,1.7,-0.14298,7e-05,16.63474]
[1776282114232,41.13,75106.28,1.7,-0.143,7e-05,16.63661]
[1776282118380,41.13,75103.9,1.7,-0.14319,7e-05,16.65043]
[1776282118503,41.13,75103.9,1.7,-0.14319,7e-05,16.65043]
[1776282118581,41.14,75105.2,1.7,-0.14309,7e-05,16.64319]
[1776282120540,41.13,75109.1,1.7,-0.1428,7e-05,16.62113]
[1776282120919,41.13,75109.48,1.7,-0.14277,7e-05,16.61894]
[1776282124727,41.14,75105.89,1.7,-0.14304,7e-05,16.63959]
[1776282125010,41.14,75105.54,1.7,-0.14307,7e-05,16.64168]
[1776282126623,41.14,75102.82,1.7,-0.14327,7e-05,16.65713]
[1776282129125,41.14,75087.84,1.7,-0.1444,8e-05,16.74168]
[1776282131550,41.14,75087.8,1.7,-0.1444,8e-05,16.74185]
[1776282131610,41.14,75087.8,1.7,-0.1444,8e-05,16.74185]
[1776282132475,41.14,75089.49,1.7,-0.14427,7e-05,16.7323]
[1776282132799,41.14,75108.89,1.7,-0.14282,7e-05,16.62295]
[1776282135962,41.14,75112.28,1.7,-0.14257,7e-05,16.60376]
[1776282136266,41.14,75111.99,1.7,-0.14259,7e-05,16.60536]
[1776282136301,41.14,75110.92,1.7,-0.14267,7e-05,16.61136]
[1776282137121,41.14,75110.92,1.7,-0.14267,7e-05,16.61136]
[1776282141314,41.14,75102.29,1.7,-0.14332,7e-05,16.66047]
[1776282147378,41.14,75094.09,1.7,-0.14394,7e-05,16.70699]
[1776282149639,41.14,75095.34,1.7,-0.14384,7e-05,16.69997]
[1776282151888,41.14,75100.18,1.7,-0.14348,7e-05,16.6728]
[1776282152824,41.14,75101.59,1.7,-0.14335,7e-05,16.66149]
[1776282153645,41.14,75100.6,1.7,-0.14343,7e-05,16.66715]
[1776282155528,41.14,75099.79,1.7,-0.14349,7e-05,16.67189]
[1776282157423,41.14,75096.57,1.7,-0.14373,7e-05,16.69019]
[1776282158281,41.14,75094.17,1.7,-0.14392,7e-05,16.70377]
[1776282162084,41.14,75097.82,1.7,-0.14364,7e-05,16.6834]
[1776282167012,41.14,75097.5,1.7,-0.14367,7e-05,16.68554]
[1776282172554,41.14,75094.25,1.7,-0.14392,7e-05,16.70425]
[1776282177589,41.14,75097.48,1.7,-0.14368,7e-05,16.68628]
[1776282180165,41.14,75101.05,1.7,-0.14342,7e-05,16.6663]
[1776282181166,41.14,75103.65,1.7,-0.14322,7e-05,16.65174]
[1776282181193,41.14,75103.65,1.7,-0.14322,7e-05,16.65174]
[1776282181234,41.14,75103.65,1.7,-0.14322,7e-05,16.65174]
[1776282181246,41.14,75103.65,1.7,-0.14322,7e-05,16.65174]
[1776282181247,41.14,75103.65,1.7,-0.14322,7e-05,16.65174]
[1776282181855,41.14,75109.83,1.7,-0.14277,7e-05,16.61704]
[1776282187959,41.14,75115.06,1.7,-0.14236,7e-05,16.58651]
[1776282191920,41.14,75137.68,1.7,-0.14068,7e-05,16.45828]
[1776282193834,41.14,75152.77,1.7,-0.13957,7e-05,16.37335]
[1776282194575,41.14,75152.77,1.7,-0.13957,7e-05,16.37335]
[1776282199744,41.14,75163.0,1.7,-0.13883,7e-05,16.31661]
[1776282201473,41.14,75164.71,1.7,-0.13871,7e-05,16.30718]
[1776282206793,41.14,75164.2,1.7,-0.13876,7e-05,16.3113]
[1776282207857,41.14,75164.2,1.7,-0.13876,7e-05,16.3113]
[1776282213842,41.15,75153.55,1.7,-0.13953,7e-05,16.36857]
[1776282218877,41.15,75152.54,1.7,-0.13961,7e-05,16.3748]
[1776282223913,41.15,75153.35,1.7,-0.13956,7e-05,16.37086]
[1776282229954,41.15,75153.77,1.7,-0.13954,7e-05,16.36929]
[1776282231273,41.15,75153.55,1.7,-0.13956,7e-05,16.37067]
[1776282237073,41.15,75154.33,1.7,-0.13951,7e-05,16.36733]
[1776282238872,41.15,75140.72,1.7,-0.14051,7e-05,16.44416]
[1776282244058,41.15,75140.23,1.7,-0.14055,7e-05,16.44673]
[1776282244511,41.15,75140.23,1.7,-0.14055,7e-05,16.44673]
[1776282246042,41.15,75140.98,1.7,-0.14049,7e-05,16.44249]
[1776282246072,41.15,75141.46,1.7,-0.14046,7e-05,16.4398]
[1776282248104,41.15,75142.03,1.7,-0.14042,7e-05,16.43699]
[1776282248937,41.15,75142.03,1.7,-0.14042,7e-05,16.43718]
[1776282254128,41.15,75146.18,1.7,-0.14012,7e-05,16.41383]
[1776282260170,41.15,75148.46,1.7,-0.13995,7e-05,16.40104]
[1776282265205,41.15,75141.76,1.7,-0.14044,7e-05,16.43865]
[1776282269968,41.15,75139.31,1.7,-0.14062,7e-05,16.4521]
[1776282270070,41.15,75139.55,1.7,-0.1406,7e-05,16.45065]
[1776282274028,41.15,75125.67,1.7,-0.1416,7e-05,16.52553]
[1776282278986,41.15,75112.92,1.7,-0.14255,7e-05,16.59709]
[1776282281133,41.15,75110.63,1.7,-0.14271,7e-05,16.6098]
[1776282281317,41.15,75110.17,1.7,-0.14275,7e-05,16.61229]
[1776282282561,41.15,75110.17,1.7,-0.14275,7e-05,16.61229]
[1776282284123,41.15,75109.4,1.7,-0.1428,7e-05,16.61671]
[1776282285072,41.15,75109.75,1.7,-0.14278,7e-05,16.61482]
[1776282285143,41.15,75109.75,1.7,-0.14278,7e-05,16.61482]
[1776282285514,41.15,75108.97,1.7,-0.14284,7e-05,16.61929]
[1776282285867,41.15,75102.21,1.7,-0.14334,7e-05,16.65744]
[1776282286846,41.15,75102.21,1.7,-0.14334,7e-05,16.65744]
[1776282287287,41.15,75095.27,1.7,-0.14386,7e-05,16.69636]
[1776282294410,41.15,75094.87,1.7,-0.14386,7e-05,16.69666]
[1776282297888,41.15,75095.44,1.7,-0.14382,7e-05,16.693]
[1776282299050,41.15,75094.5,1.7,-0.14388,7e-05,16.69807]
[1776282304760,41.14,75098.64,1.7,-0.14356,7e-05,16.67352]
[1776282305759,41.14,75098.99,1.7,-0.14353,7e-05,16.67137]
[1776282305808,41.14,75098.99,1.7,-0.14353,7e-05,16.67137]
[1776282305900,41.14,75104.15,1.7,-0.14314,7e-05,16.64213]
[1776282307871,41.14,75104.33,1.7,-0.14313,7e-05,16.64115]
[1776282307874,41.14,75104.33,1.7,-0.14313,7e-05,16.64115]
[1776282307972,41.14,75100.37,1.7,-0.14343,7e-05,16.6635]
[1776282308685,41.14,75100.37,1.7,-0.14343,7e-05,16.6635]
[1776282308878,41.14,75100.37,1.7,-0.14343,7e-05,16.6635]
[1776282309006,41.14,75097.24,1.7,-0.14366,7e-05,16.68098]
[1776282309276,41.14,75097.24,1.7,-0.14366,7e-05,16.68098]
[1776282310048,41.14,75083.77,1.7,-0.14467,8e-05,16.75692]
[1776282313543,41.14,75071.7,1.7,-0.14557,8e-05,16.82446]
[1776282316214,41.14,75068.74,1.7,-0.14579,8e-05,16.8408]
[1776282316563,41.14,75062.6,1.7,-0.14625,8e-05,16.87524]
[1776282318613,41.14,75062.54,1.7,-0.14625,8e-05,16.87552]
[1776282319048,41.14,75062.54,1.7,-0.14625,8e-05,16.87552]
[1776282319218,41.14,75062.54,1.7,-0.14625,8e-05,16.87552]
[1776282319632,41.14,75063.36,1.7,-0.14619,8e-05,16.87084]
[1776282319668,41.14,75063.36,1.7,-0.14619,8e-05,16.87084]
[1776282319775,41.14,75063.36,1.7,-0.14619,8e-05,16.87084]
[1776282320024,41.14,75047.69,1.7,-0.14738,8e-05,16.9592]
[1776282324521,41.14,75037.25,1.7,-0.14817,8e-05,17.01799]
[1776282324844,41.14,75037.25,1.7,-0.14817,8e-05,17.01799]
[1776282324919,41.14,75033.54,1.7,-0.14846,8e-05,17.03886]
[1776282329923,41.14,75027.41,1.7,-0.14892,8e-05,17.073]
[1776282336151,41.14,75027.13,1.7,-0.14891,8e-05,17.07039]
[1776282341216,41.13,75027.97,1.7,-0.14883,8e-05,17.06474]
[1776282342764,41.13,75007.49,1.7,-0.1504,8e-05,17.1801]
[1776282348806,41.13,75003.18,1.7,-0.15071,8e-05,17.20265]
[1776282352911,41.13,75002.89,1.7,-0.15072,8e-05,17.20336]
[1776282353997,41.13,75003.38,1.7,-0.15068,8e-05,17.20029]
[1776282354004,41.13,75001.66,1.7,-0.15081,8e-05,17.2097]
[1776282355407,41.13,74997.05,1.7,-0.15117,8e-05,17.2356]
[1776282355614,41.13,74997.05,1.7,-0.15117,8e-05,17.2356]
[1776282355639,41.13,74997.05,1.7,-0.15117,8e-05,17.2356]
[1776282357375,41.12,74985.52,1.7,-0.15206,8e-05,17.30034]
[1776282357743,41.12,74985.52,1.7,-0.15206,8e-05,17.30034]
[1776282358162,41.12,74985.52,1.7,-0.15206,8e-05,17.30034]
[1776282359326,41.12,74988.71,1.7,-0.1518,8e-05,17.28181]
[1776282359883,41.12,74989.41,1.7,-0.15174,8e-05,17.27762]
[1776282364770,41.12,74996.44,1.7,-0.15118,8e-05,17.23623]
[1776282364918,41.12,74996.55,1.7,-0.15116,8e-05,17.23525]
[1776282366793,41.12,74996.55,1.7,-0.15116,8e-05,17.23525]
[1776282366830,41.12,74996.55,1.7,-0.15116,8e-05,17.23525]
[1776282367120,41.12,74996.55,1.7,-0.15116,8e-05,17.23525]
[1776282367214,41.12,74996.55,1.7,-0.15116,8e-05,17.23525]
[1776282367267,41.12,75000.52,1.7,-0.15085,8e-05,17.21249]
[1776282367398,41.12,75000.52,1.7,-0.15085,8e-05,17.21249]
[1776282367612,41.12,75000.52,1.7,-0.15085,8e-05,17.21249]
[1776282367944,41.12,75019.52,1.7,-0.14938,8e-05,17.10503]
[1776282368634,41.12,75019.52,1.7,-0.14938,8e-05,17.10503]
[1776282368838,41.12,75019.52,1.7,-0.14938,8e-05,17.10503]
[1776282370461,41.12,75025.54,1.7,-0.14892,8e-05,17.07069]
[1776282370964,41.12,75028.16,1.7,-0.14871,8e-05,17.05576]
[1776282372940,41.12,75028.41,1.7,-0.14869,8e-05,17.05406]
[1776282375896,41.11,75028.53,1.7,-0.14867,8e-05,17.05249]
[1776282375999,41.11,75027.99,1.7,-0.14871,8e-05,17.05525]
[1776282376238,41.11,75027.99,1.7,-0.14871,8e-05,17.05525]
[1776282378013,41.11,75009.64,1.7,-0.15012,8e-05,17.15866]
[1776282383055,41.11,75016.42,1.7,-0.14958,8e-05,17.11909]
[1776282388091,41.11,75015.78,1.7,-0.14961,8e-05,17.1217]
[1776282393125,41.1,75025.44,1.7,-0.14884,8e-05,17.06283]
[1776282395357,41.1,75025.74,1.7,-0.14881,8e-05,17.0609]
[1776282395363,41.1,75025.74,1.7,-0.14881,8e-05,17.0609]
[1776282396147,41.1,75030.13,1.7,-0.14847,8e-05,17.03599]
[1776282397213,41.1,75030.13,1.7,-0.14847,8e-05,17.03599]
[1776282397603,41.1,75032.33,1.7,-0.1483,8e-05,17.02331]
[1776282398160,41.1,75035.56,1.7,-0.14805,8e-05,17.00482]
[1776282400175,41.1,75050.15,1.7,-0.14693,8e-05,16.92162]
[1776282401182,41.1,75061.74,1.7,-0.14605,8e-05,16.85588]
[1776282406213,41.1,75068.1,1.7,-0.14556,8e-05,16.81931]
[1776282411096,41.1,75067.28,1.7,-0.14561,8e-05,16.8232]
[1776282411252,41.1,75065.61,1.7,-0.14573,8e-05,16.83247]
[1776282411359,41.1,75065.61,1.7,-0.14573,8e-05,16.83247]
[1776282415841,41.1,75056.16,1.7,-0.14645,8e-05,16.8858]
[1776282416248,41.1,75055.73,1.7,-0.14648,8e-05,16.88817]
[1776282416332,41.1,75055.73,1.7,-0.14648,8e-05,16.88817]
[1776282417252,41.1,75055.73,1.7,-0.14648,8e-05,16.88817]
[1776282417257,41.1,75049.25,1.7,-0.14697,8e-05,16.92452]
[1776282418908,41.1,75045.34,1.7,-0.14727,8e-05,16.94669]
[1776282419205,41.1,75045.34,1.7,-0.14727,8e-05,16.94669]
[1776282419215,41.1,75043.65,1.7,-0.1474,8e-05,16.95629]
[1776282422579,41.1,75040.49,1.7,-0.14763,8e-05,16.97362]
[1776282423643,41.09,75044.67,1.7,-0.14731,8e-05,16.94983]
[1776282423762,41.09,75044.67,1.7,-0.14731,8e-05,16.94983]
[1776282424597,41.09,75051.18,1.7,-0.14681,8e-05,16.91291]
[1776282424997,41.09,75051.18,1.7,-0.14681,8e-05,16.91291]
[1776282425189,41.09,75047.57,1.7,-0.14709,8e-05,16.93319]
[1776282425813,41.09,75047.57,1.7,-0.14709,8e-05,16.93319]
[1776282426356,41.09,75037.4,1.7,-0.14786,8e-05,16.99069]
[1776282429388,41.09,75025.92,1.7,-0.14874,8e-05,17.05537]
[1776282429471,41.09,75009.63,1.7,-0.14999,8e-05,17.14743]
[1776282435426,41.09,75003.01,1.7,-0.15048,8e-05,17.18325]
[1776282437169,41.09,75003.01,1.7,-0.15048,8e-05,17.18325]
[1776282438669,41.09,75000.99,1.7,-0.15063,8e-05,17.19378]
[1776282439879,41.09,75003.2,1.7,-0.15045,8e-05,17.18098]
[1776282442116,41.09,75000.17,1.7,-0.15068,8e-05,17.19754]
[1776282442235,41.09,75000.17,1.7,-0.15068,8e-05,17.19754]
[1776282442263,41.09,75000.17,1.7,-0.15068,8e-05,17.19754]
[1776282442294,41.09,74998.59,1.7,-0.1508,8e-05,17.20616]
[1776282445840,41.08,74994.28,1.7,-0.15113,8e-05,17.23013]
[1776282446268,41.08,74995.16,1.7,-0.15105,8e-05,17.225]
[1776282451541,41.08,74985.46,1.7,-0.15176,8e-05,17.27427]
[1776282453396,41.08,74984.07,1.7,-0.15186,8e-05,17.28174]
[1776282453460,41.08,74984.07,1.7,-0.15186,8e-05,17.28174]
[1776282454054,41.08,74984.07,1.7,-0.15186,8e-05,17.28174]
[1776282454156,41.08,74984.59,1.7,-0.15181,8e-05,17.27841]
[1776282455569,41.08,74971.45,1.7,-0.15283,8e-05,17.35225]
[1776282456777,41.08,74971.45,1.7,-0.15283,8e-05,17.35225]
[1776282456875,41.08,74971.45,1.7,-0.15283,8e-05,17.35225]
[1776282458163,41.08,74975.25,1.7,-0.15253,8e-05,17.33045]
[1776282463928,41.07,74982.04,1.7,-0.15198,8e-05,17.29059]
[1776282463959,41.07,74982.04,1.7,-0.15198,8e-05,17.29059]
[1776282468277,41.07,74982.31,1.7,-0.15195,8e-05,17.28816]
[1776282469627,41.07,74977.36,1.7,-0.15233,8e-05,17.3157]
[1776282475340,41.07,74981.97,1.7,-0.15195,8e-05,17.28821]
[1776282480745,41.06,74982.76,1.7,-0.15187,8e-05,17.28239]
[1776282485467,41.06,74982.12,1.7,-0.15191,8e-05,17.28533]
[1776282485710,41.06,74982.12,1.7,-0.15191,8e-05,17.28533]
[1776282488490,41.06,74987.1,1.7,-0.15151,8e-05,17.25629]
[1776282490408,41.06,74979.49,1.7,-0.1521,8e-05,17.29891]
[1776282495850,41.05,74982.78,1.7,-0.15183,8e-05,17.27888]
[1776282496922,41.05,74982.78,1.7,-0.15183,8e-05,17.27888]
[1776282496944,41.05,74982.78,1.7,-0.15183,8e-05,17.27888]
[1776282498306,41.05,74982.94,1.7,-0.15181,8e-05,17.27775]
[1776282499551,41.05,74986.67,1.7,-0.15152,8e-05,17.25622]
[1776282500138,41.05,74986.7,1.7,-0.15151,8e-05,17.25586]
[1776282505357,41.05,74987.08,1.7,-0.15146,8e-05,17.25219]
[1776282505487,41.05,74987.03,1.7,-0.15146,8e-05,17.2521]
[1776282510763,41.04,74997.47,1.7,-0.15063,8e-05,17.19136]
[1776282514597,41.04,75003.47,1.7,-0.15012,8e-05,17.15275]
[1776282514822,41.04,75003.47,1.7,-0.15012,8e-05,17.15275]
[1776282520019,41.04,74999.46,1.7,-0.15041,8e-05,17.17386]
[1776282525054,41.04,75006.3,1.7,-0.14987,8e-05,17.13399]
[1776282530089,41.03,75006.12,1.7,-0.14987,8e-05,17.13402]
[1776282534508,41.03,75006.55,1.7,-0.14983,8e-05,17.13083]
[1776282534524,41.03,75006.55,1.7,-0.14983,8e-05,17.13083]
[1776282534528,41.03,75006.55,1.7,-0.14983,8e-05,17.13083]
[1776282535124,41.03,75018.58,1.7,-0.1489,8e-05,17.06254]
[1776282535576,41.03,75018.58,1.7,-0.1489,8e-05,17.06254]
[1776282537136,41.03,75024.54,1.7,-0.14844,8e-05,17.02853]
[1776282537492,41.03,75027.7,1.7,-0.14819,8e-05,17.0104]
[1776282541365,41.03,75034.45,1.7,-0.14767,8e-05,16.97161]
[1776282542313,41.03,75028.89,1.7,-0.14809,8e-05,17.00256]
[1776282544787,41.03,75032.54,1.7,-0.1478,8e-05,16.98112]
[1776282545197,41.02,75033.42,1.7,-0.14772,8e-05,16.97577]
[1776282547884,41.02,75033.18,1.7,-0.14774,8e-05,16.9768]
[1776282553253,41.02,75020.47,1.7,-0.14869,8e-05,17.04725]
[1776282553522,41.02,75020.47,1.7,-0.14869,8e-05,17.04725]
[1776282554259,41.02,75020.05,1.7,-0.14872,8e-05,17.04937]
[1776282558409,41.02,75018.82,1.7,-0.14881,8e-05,17.05614]
[1776282558860,41.02,75018.36,1.7,-0.14885,8e-05,17.05868]
[1776282558868,41.02,75018.36,1.7,-0.14885,8e-05,17.05868]
[1776282559295,41.02,75018.93,1.7,-0.1488,8e-05,17.05538]
[1776282560679,41.02,75018.44,1.7,-0.14884,8e-05,17.05789]
[1776282562684,41.02,75018.48,1.7,-0.14883,8e-05,17.05713]
[1776282564081,41.02,75018.36,1.7,-0.14883,8e-05,17.05754]
[1776282564208,41.02,75018.36,1.7,-0.14883,8e-05,17.05754]
[1776282566030,41.02,75026.32,1.7,-0.14822,8e-05,17.01196]
[1776282567079,41.01,75025.62,1.7,-0.14827,8e-05,17.01571]
[1776282567173,41.01,75025.62,1.7,-0.14827,8e-05,17.01571]
[1776282572387,41.01,75027.8,1.7,-0.14806,8e-05,16.99866]
[1776282574343,41.01,75028.02,1.7,-0.14804,8e-05,16.99721]
[1776282577206,41.01,75036.75,1.7,-0.14736,8e-05,16.94722]
[1776282577422,41.01,75040.02,1.7,-0.14711,8e-05,16.92858]
[1776282578163,41.01,75040.02,1.7,-0.14711,8e-05,16.92858]
[1776282582776,41.01,75047.75,1.7,-0.14651,8e-05,16.88388]
[1776282583343,41.01,75047.75,1.7,-0.14651,8e-05,16.88388]
[1776282584499,41.01,75061.2,1.7,-0.14549,8e-05,16.80725]
[1776282585585,41.01,75061.25,1.7,-0.14548,8e-05,16.80659]
[1776282587465,41.0,75064.53,1.7,-0.14522,8e-05,16.78731]
[1776282589012,41.0,75066.94,1.7,-0.14504,8e-05,16.77367]
[1776282590799,41.0,75072.08,1.7,-0.14464,8e-05,16.74428]
[1776282595592,41.0,75065.1,1.7,-0.14517,8e-05,16.78344]
[1776282600247,41.0,75063.35,1.7,-0.1453,8e-05,16.79301]
[1776282600481,41.0,75063.35,1.7,-0.1453,8e-05,16.79301]
[1776282600725,41.0,75064.8,1.7,-0.14518,8e-05,16.78444]
[1776282600845,41.0,75064.8,1.7,-0.14518,8e-05,16.78444]
[1776282600881,41.0,75064.8,1.7,-0.14518,8e-05,16.78444]
[1776282600918,41.0,75064.8,1.7,-0.14518,8e-05,16.78444]
[1776282601398,41.0,75074.05,1.7,-0.14448,8e-05,16.73198]
[1776282604121,41.0,75066.51,1.7,-0.14504,8e-05,16.77413]
[1776282604316,41.0,75066.51,1.7,-0.14504,8e-05,16.77413]
[1776282604487,41.0,75066.51,1.7,-0.14504,8e-05,16.77413]
[1776282604372,41.0,75069.43,1.7,-0.14482,8e-05,16.75731]
[1776282604964,41.0,75069.43,1.7,-0.14482,8e-05,16.75731]
[1776282604989,41.0,75073.6,1.7,-0.1445,8e-05,16.73344]
[1776282606135,41.0,75073.6,1.7,-0.1445,8e-05,16.73344]
[1776282606236,41.0,75073.6,1.7,-0.1445,8e-05,16.73344]
[1776282606782,41.0,75078.68,1.7,-0.14412,8e-05,16.70445]
[1776282607283,41.0,75078.68,1.7,-0.14412,8e-05,16.70445]
[1776282607325,41.0,75100.23,1.7,-0.1425,7e-05,16.58257]
[1776282610475,41.0,75101.09,1.7,-0.14243,7e-05,16.57743]
[1776282611404,41.0,75102.46,1.7,-0.14233,7e-05,16.56966]
[1776282611484,41.0,75098.12,1.7,-0.14265,7e-05,16.59418]
[1776282612295,41.0,75098.12,1.7,-0.14265,7e-05,16.59418]
[1776282612396,41.0,75090.99,1.7,-0.14318,7e-05,16.63426]
[1776282614835,41.0,75088.86,1.7,-0.14334,7e-05,16.64607]
[1776282615214,41.0,75085.77,1.7,-0.14357,8e-05,16.66342]
[1776282616543,41.0,75076.63,1.7,-0.14426,8e-05,16.71518]
[1776282618600,41.0,75061.59,1.7,-0.14539,8e-05,16.80019]
[1776282618611,41.0,75061.59,1.7,-0.14539,8e-05,16.80019]
[1776282618805,41.0,75061.59,1.7,-0.14539,8e-05,16.80019]
[1776282619149,40.99,75043.08,1.7,-0.1468,8e-05,16.90485]
[1776282619753,40.99,75030.53,1.7,-0.14775,8e-05,16.97583]
[1776282622839,40.99,75032.04,1.7,-0.14763,8e-05,16.96691]
[1776282623479,40.99,75032.04,1.7,-0.14763,8e-05,16.96691]
[1776282623058,40.99,75029.89,1.7,-0.1478,8e-05,16.97892]
[1776282624447,40.99,75017.44,1.7,-0.14875,8e-05,17.04925]
[1776282624552,40.99,75017.44,1.7,-0.14875,8e-05,17.04925]
[1776282625805,40.99,75023.29,1.7,-0.1483,8e-05,17.01582]
[1776282625906,40.99,75029.68,1.7,-0.1478,8e-05,16.97938]
[1776282628739,40.99,75032.16,1.7,-0.1476,8e-05,16.9646]
[1776282629514,40.99,75031.64,1.7,-0.14764,8e-05,16.96718]
[1776282633183,40.99,75031.18,1.7,-0.14764,8e-05,16.96581]
[1776282634883,40.99,75033.15,1.7,-0.14749,8e-05,16.9543]
[1776282634984,40.99,75033.95,1.7,-0.14743,8e-05,16.94962]
[1776282635797,40.99,75033.95,1.7,-0.14743,8e-05,16.94962]
[1776282635866,40.99,75032.9,1.7,-0.14751,8e-05,16.95562]
[1776282637610,40.99,75032.68,1.7,-0.14752,8e-05,16.95672]
[1776282637880,40.99,75032.95,1.7,-0.1475,8e-05,16.95504]
[1776282643094,40.99,75031.68,1.7,-0.1476,8e-05,16.96238]
[1776282648958,40.99,75031.93,1.7,-0.14758,8e-05,16.96116]
[1776282653993,40.99,75035.11,1.7,-0.14734,8e-05,16.94335]
[1776282655225,40.99,75035.11,1.7,-0.14734,8e-05,16.94335]
[1776282655263,40.99,75035.11,1.7,-0.14734,8e-05,16.94335]
[1776282655489,40.99,75034.5,1.7,-0.14739,8e-05,16.94686]
[1776282656177,40.99,75034.5,1.7,-0.14739,8e-05,16.94686]
[1776282656241,40.99,75040.44,1.7,-0.14693,8e-05,16.91306]
[1776282659029,40.98,75054.73,1.7,-0.1458,8e-05,16.82871]
[1776282660475,40.98,75054.73,1.7,-0.1458,8e-05,16.82871]
[1776282661560,40.98,75057.32,1.7,-0.1456,8e-05,16.81387]
[1776282661604,40.98,75064.45,1.7,-0.14506,8e-05,16.77333]
[1776282661828,40.98,75064.45,1.7,-0.14506,8e-05,16.77333]
[1776282662399,40.98,75069.93,1.7,-0.14465,8e-05,16.74221]
[1776282662593,40.98,75069.93,1.7,-0.14465,8e-05,16.74221]
[1776282663146,40.98,75069.93,1.7,-0.14465,8e-05,16.74221]
[1776282663373,40.98,75071.12,1.7,-0.14455,8e-05,16.73522]
[1776282665705,40.98,75079.62,1.7,-0.1439,8e-05,16.68613]
[1776282667746,40.97,75079.15,1.7,-0.14392,8e-05,16.68799]
[1776282668095,40.97,75080.25,1.7,-0.14384,8e-05,16.6814]
[1776282671613,40.97,75082.03,1.7,-0.1437,8e-05,16.6708]
[1776282672123,40.97,75083.5,1.7,-0.14358,8e-05,16.66232]
[1776282675498,40.97,75097.11,1.7,-0.14255,7e-05,16.58445]
[1776282681186,40.97,75094.51,1.7,-0.14273,7e-05,16.59808]
[1776282684723,40.97,75096.85,1.7,-0.14255,7e-05,16.58399]
[1776282685214,40.97,75092.65,1.7,-0.14286,7e-05,16.60757]
[1776282688725,40.96,75091.72,1.7,-0.14293,7e-05,16.61268]
[1776282688737,40.96,75091.72,1.7,-0.14293,7e-05,16.61268]
[1776282689242,40.96,75095.57,1.7,-0.14264,7e-05,16.59084]
[1776282692282,40.96,75101.01,1.7,-0.14221,7e-05,16.5562]
[1776282692340,40.96,75112.41,1.7,-0.14135,7e-05,16.49155]
[1776282696439,40.96,75117.97,1.7,-0.14094,7e-05,16.45996]
[1776282696661,40.96,75119.57,1.7,-0.14082,7e-05,16.45088]
[1776282697301,40.96,75129.19,1.7,-0.14011,7e-05,16.39647]
[1776282698013,40.96,75129.19,1.7,-0.14011,7e-05,16.39647]
[1776282698638,40.96,75126.8,1.7,-0.14027,7e-05,16.40845]
[1776282699317,40.96,75127.24,1.7,-0.14023,7e-05,16.40579]
[1776282704352,40.96,75118.42,1.7,-0.14089,7e-05,16.4557]
[1776282705868,40.96,75126.68,1.7,-0.14027,7e-05,16.40896]
[1776282706059,40.96,75126.68,1.7,-0.14027,7e-05,16.40896]
[1776282706159,40.96,75126.68,1.7,-0.14027,7e-05,16.40896]
[1776282706449,40.96,75139.88,1.7,-0.1393,7e-05,16.33439]
[1776282706924,40.96,75139.88,1.7,-0.1393,7e-05,16.33439]
[1776282711363,40.96,75146.91,1.7,-0.13878,7e-05,16.29451]
[1776282715831,40.96,75149.79,1.7,-0.13857,7e-05,16.27823]
[1776282716435,40.96,75150.11,1.7,-0.13855,7e-05,16.27641]
[1776282717287,40.96,75150.11,1.7,-0.13855,7e-05,16.27641]
[1776282717522,40.96,75156.31,1.7,-0.13809,7e-05,16.24118]
[1776282719348,40.96,75164.93,1.7,-0.13746,7e-05,16.19256]
[1776282719378,40.96,75164.93,1.7,-0.13746,7e-05,16.19256]
[1776282719457,40.96,75165.98,1.7,-0.13739,7e-05,16.18675]
[1776282721185,40.96,75166.36,1.7,-0.13736,7e-05,16.18452]
[1776282721470,40.96,75165.16,1.7,-0.13744,7e-05,16.19121]
[1776282723231,40.96,75164.14,1.7,-0.13752,7e-05,16.19708]
[1776282723240,40.96,75164.14,1.7,-0.13752,7e-05,16.19708]
[1776282723486,40.96,75167.41,1.7,-0.13728,7e-05,16.17873]
[1776282728521,40.96,75163.05,1.7,-0.1376,7e-05,16.20296]
[1776282732959,40.96,75166.42,1.7,-0.13735,7e-05,16.18371]
[1776282733556,40.96,75152.43,1.7,-0.13837,7e-05,16.26265]
[1776282738591,40.96,75150.25,1.7,-0.13853,7e-05,16.27521]
[1776282739684,40.96,75150.25,1.7,-0.13853,7e-05,16.27521]
[1776282740605,40.96,75150.31,1.7,-0.13853,7e-05,16.27498]
[1776282745639,40.96,75147.33,1.7,-0.13874,7e-05,16.29107]
[1776282750675,40.95,75149.39,1.7,-0.13858,7e-05,16.27874]
[1776282756481,40.95,75144.63,1.7,-0.1389,7e-05,16.30151]
[1776282756537,40.95,75144.63,1.7,-0.1389,7e-05,16.30151]
[1776282756985,40.95,75142.9,1.7,-0.13902,7e-05,16.31087]
[1776282757042,40.95,75142.9,1.7,-0.13902,7e-05,16.31087]
[1776282757179,40.95,75142.9,1.7,-0.13902,7e-05,16.31087]
[1776282757372,40.95,75139.9,1.7,-0.13924,7e-05,16.32761]
[1776282758184,40.95,75139.9,1.7,-0.13924,7e-05,16.32761]
[1776282758199,40.95,75139.9,1.7,-0.13924,7e-05,16.32761]
[1776282758458,40.95,75128.16,1.7,-0.1401,7e-05,16.39413]
[1776282760275,40.95,75127.54,1.7,-0.14015,7e-05,16.39749]
[1776282760399,40.95,75127.54,1.7,-0.14015,7e-05,16.39749]
[1776282760487,40.95,75128.84,1.7,-0.14005,7e-05,16.39]
[1776282766313,40.95,75119.8,1.7,-0.14072,7e-05,16.44126]
[1776282768539,40.95,75109.12,1.7,-0.14151,7e-05,16.50161]
[1776282770509,40.95,75108.19,1.7,-0.14158,7e-05,16.50668]
[1776282770588,40.95,75108.19,1.7,-0.14158,7e-05,16.50668]
[1776282770610,40.95,75108.19,1.7,-0.14158,7e-05,16.50668]
[1776282770616,40.95,75108.24,1.7,-0.14157,7e-05,16.50628]
[1776282771624,40.95,75093.54,1.7,-0.14267,7e-05,16.58956]
[1776282772564,40.95,75093.54,1.7,-0.14267,7e-05,16.58956]
[1776282772620,40.95,75093.54,1.7,-0.14267,7e-05,16.58956]
[1776282773578,40.95,75094.16,1.7,-0.14262,7e-05,16.58603]
[1776282774936,40.95,75096.58,1.7,-0.14244,7e-05,16.57229]
[1776282776016,40.95,75097.4,1.7,-0.14238,7e-05,16.56766]
[1776282776241,40.95,75098.7,1.7,-0.14228,7e-05,16.56031]
[1776282781267,40.95,75105.2,1.7,-0.14179,7e-05,16.52267]
[1776282784681,40.95,75107.69,1.7,-0.1416,7e-05,16.50838]
[1776282784937,40.95,75102.56,1.7,-0.14198,7e-05,16.53733]
[1776282785341,40.95,75092.15,1.7,-0.14276,7e-05,16.59612]
[1776282785893,40.95,75092.15,1.7,-0.14276,7e-05,16.59612]
[1776282786489,40.95,75085.84,1.7,-0.14323,8e-05,16.63184]
[1776282787102,40.95,75085.84,1.7,-0.14323,8e-05,16.63184]
[1776282787378,40.95,75085.84,1.7,-0.14323,8e-05,16.63184]
[1776282787440,40.95,75084.63,1.7,-0.14332,8e-05,16.63844]
[1776282792479,40.95,75075.8,1.7,-0.14398,8e-05,16.68802]
[1776282797602,40.95,75084.06,1.7,-0.14335,8e-05,16.64086]
[1776282797701,40.95,75084.06,1.7,-0.14335,8e-05,16.64086]
[1776282801710,40.95,75085.04,1.7,-0.14328,8e-05,16.63513]
[1776282802119,40.95,75083.92,1.7,-0.14336,8e-05,16.64143]
[1776282802217,40.95,75083.92,1.7,-0.14336,8e-05,16.64143]
[1776282802431,40.95,75083.92,1.7,-0.14336,8e-05,16.64143]
[1776282804048,40.94,75063.25,1.7,-0.14491,8e-05,16.75819]
[1776282805657,40.94,75063.25,1.7,-0.14491,8e-05,16.75819]
[1776282805663,40.94,75063.25,1.7,-0.14491,8e-05,16.75819]
[1776282805795,40.94,75063.18,1.7,-0.14491,8e-05,16.75837]
[1776282805839,40.94,75063.18,1.7,-0.14491,8e-05,16.75837]
[1776282808576,40.94,75050.93,1.7,-0.14584,8e-05,16.82732]
[1776282809453,40.94,75049.95,1.7,-0.14591,8e-05,16.83256]
[1776282809455,40.94,75049.95,1.7,-0.14591,8e-05,16.83256]
[1776282809533,40.94,75049.95,1.7,-0.14591,8e-05,16.83256]
[1776282810511,40.94,75051.77,1.7,-0.14577,8e-05,16.82192]
[1776282812209,40.94,75065.54,1.7,-0.14469,8e-05,16.73984]
[1776282813854,40.94,75067.64,1.7,-0.14453,8e-05,16.72754]
[1776282820166,40.94,75068.93,1.7,-0.14441,8e-05,16.71899]
[1776282825201,40.93,75071.98,1.7,-0.14417,8e-05,16.70079]
[1776282827847,40.93,75071.78,1.7,-0.14418,8e-05,16.70155]
[1776282828077,40.93,75071.78,1.7,-0.14418,8e-05,16.70155]
[1776282830464,40.93,75083.88,1.7,-0.14327,8e-05,16.63266]
[1776282831116,40.93,75085.22,1.7,-0.14317,8e-05,16.62497]
[1776282835800,40.93,75081.87,1.7,-0.14341,8e-05,16.64346]
[1776282836229,40.93,75081.87,1.7,-0.14341,8e-05,16.64346]
[1776282836657,40.93,75081.87,1.7,-0.14341,8e-05,16.64346]
[1776282837724,40.93,75063.36,1.7,-0.1448,8e-05,16.74809]
[1776282838806,40.93,75058.6,1.7,-0.14516,8e-05,16.77481]
[1776282839778,40.93,75057.72,1.7,-0.14522,8e-05,16.7795]
[1776282840756,40.93,75057.72,1.7,-0.14522,8e-05,16.7795]
[1776282841790,40.93,75058.7,1.7,-0.14514,8e-05,16.77335]
[1776282842640,40.93,75058.7,1.7,-0.14514,8e-05,16.77335]
[1776282842642,40.93,75058.7,1.7,-0.14514,8e-05,16.77335]
[1776282842892,40.93,75058.92,1.7,-0.14512,8e-05,16.7718]
[1776282842901,40.93,75058.92,1.7,-0.14512,8e-05,16.7718]
[1776282843674,40.93,75058.92,1.7,-0.14512,8e-05,16.7718]
[1776282845342,40.93,75076.27,1.7,-0.1438,8e-05,16.67271]
[1776282850202,40.92,75076.94,1.7,-0.14374,8e-05,16.66824]
[1776282851291,40.92,75080.61,1.7,-0.14346,8e-05,16.64727]
[1776282851625,40.92,75080.61,1.7,-0.14346,8e-05,16.64727]
[1776282853916,40.92,75098.65,1.7,-0.14211,7e-05,16.54454]
[1776282854209,40.92,75098.65,1.7,-0.14211,7e-05,16.54454]
[1776282854725,40.92,75087.1,1.7,-0.14297,7e-05,16.60982]
[1776282857610,40.92,75084.5,1.7,-0.14316,8e-05,16.62397]
[1776282857714,40.92,75084.5,1.7,-0.14316,8e-05,16.62397]
[1776282857711,40.92,75088.65,1.7,-0.14284,7e-05,16.60015]
[1776282858258,40.92,75088.65,1.7,-0.14284,7e-05,16.60015]
[1776282860656,40.92,75086.75,1.7,-0.14298,7e-05,16.61077]
[1776282860757,40.92,75086.74,1.7,-0.14298,7e-05,16.61073]
[1776282865077,40.92,75085.85,1.7,-0.14303,8e-05,16.61462]
[1776282870306,40.91,75088.68,1.7,-0.1428,7e-05,16.59666]
[1776282876563,40.91,75091.34,1.7,-0.14254,7e-05,16.57537]
[1776282881598,40.9,75089.58,1.7,-0.14265,7e-05,16.58364]
[1776282886799,40.9,75089.96,1.7,-0.14261,7e-05,16.58041]
[1776282889654,40.9,75076.88,1.7,-0.14357,8e-05,16.65295]
[1776282890807,40.9,75076.88,1.7,-0.14357,8e-05,16.65295]
[1776282892340,40.9,75089.92,1.7,-0.14258,7e-05,16.57846]
[1776282900314,40.89,75090.9,1.7,-0.14247,7e-05,16.57001]
[1776282904802,40.89,75097.51,1.7,-0.14196,7e-05,16.53124]
[1776282905771,40.88,75075.95,1.7,-0.14357,8e-05,16.65281]
[1776282907785,40.88,75063.09,1.7,-0.14453,8e-05,16.72511]
[1776282908622,40.88,75063.09,1.7,-0.14453,8e-05,16.72511]
[1776282908705,40.88,75063.09,1.7,-0.14453,8e-05,16.72511]
[1776282908782,40.88,75063.09,1.7,-0.14453,8e-05,16.72511]
[1776282908793,40.88,75054.57,1.7,-0.14517,8e-05,16.77314]
[1776282909504,40.88,75054.57,1.7,-0.14517,8e-05,16.77314]
[1776282909792,40.88,75054.57,1.7,-0.14517,8e-05,16.77314]
[1776282909963,40.88,75056.15,1.7,-0.14505,8e-05,16.76394]
[1776282910247,40.88,75056.15,1.7,-0.14505,8e-05,16.76394]
[1776282910311,40.88,75056.15,1.7,-0.14505,8e-05,16.76394]
[1776282910315,40.88,75056.15,1.7,-0.14505,8e-05,16.76394]
[1776282910414,40.88,75056.15,1.7,-0.14505,8e-05,16.76394]
[1776282910747,40.88,75056.15,1.7,-0.14505,8e-05,16.76394]
[1776282910807,40.88,75067.93,1.7,-0.14415,8e-05,16.69678]
[1776282911485,40.88,75067.93,1.7,-0.14415,8e-05,16.69678]
[1776282911814,40.88,75075.16,1.7,-0.1436,8e-05,16.65533]
[1776282915320,40.88,75074.55,1.7,-0.14363,8e-05,16.6573]
[1776282917534,40.88,75068.12,1.7,-0.1441,8e-05,16.69299]
[1776282918033,40.87,75058.02,1.7,-0.14486,8e-05,16.74992]
[1776282918035,40.87,75058.02,1.7,-0.14486,8e-05,16.74992]
[1776282918099,40.87,75058.02,1.7,-0.14486,8e-05,16.74992]
[1776282918626,40.87,75051.19,1.7,-0.14538,8e-05,16.78822]
[1776282919017,40.87,75051.19,1.7,-0.14538,8e-05,16.78822]
[1776282920873,40.87,75045.52,1.7,-0.1458,8e-05,16.81973]
[1776282921358,40.87,75045.52,1.7,-0.1458,8e-05,16.81973]
[1776282929911,40.86,75041.01,1.7,-0.1461,8e-05,16.8423]
[1776282931660,40.86,75040.81,1.7,-0.14611,8e-05,16.84268]
[1776282934970,40.86,75040.5,1.7,-0.14609,8e-05,16.83947]
[1776282937025,40.86,75040.54,1.7,-0.14608,8e-05,16.83887]
[1776282943229,40.85,75042.85,1.7,-0.14587,8e-05,16.82323]
[1776282949641,40.85,75043.88,1.7,-0.14577,8e-05,16.81538]
[1776282949756,40.85,75043.88,1.7,-0.14577,8e-05,16.81538]
[1776282949811,40.85,75043.88,1.7,-0.14577,8e-05,16.81538]
[1776282950840,40.85,75044.13,1.7,-0.14575,8e-05,16.81364]
[1776282950848,40.85,75044.13,1.7,-0.14575,8e-05,16.81364]
[1776282956330,40.84,75054.42,1.7,-0.14494,8e-05,16.75359]
[1776282956357,40.84,75054.42,1.7,-0.14494,8e-05,16.75359]
[1776282961989,40.84,75062.04,1.7,-0.14434,8e-05,16.70842]
[1776282962645,40.84,75068.21,1.7,-0.14387,8e-05,16.67307]
[1776282968171,40.83,75071.15,1.7,-0.14362,8e-05,16.65417]
[1776282972459,40.83,75084.19,1.7,-0.14261,8e-05,16.57801]
[1776282977011,40.83,75084.7,1.7,-0.14256,8e-05,16.57387]
[1776282982546,40.82,75084.7,1.7,-0.14254,8e-05,16.57247]
[1776282984323,40.82,75073.02,1.7,-0.14341,8e-05,16.63769]
[1776282988913,40.82,75082.45,1.7,-0.14269,8e-05,16.58332]
[1776282995187,40.81,75081.46,1.7,-0.14271,8e-05,16.58324]
[1776283003166,40.81,75082.88,1.7,-0.14257,8e-05,16.57235]
[1776283011525,40.8,75084.45,1.7,-0.14241,8e-05,16.56038]
[1776283016561,40.8,75085.37,1.7,-0.14232,8e-05,16.55357]
[1776283021596,40.79,75080.98,1.7,-0.14263,8e-05,16.57696]
[1776283022242,40.79,75080.98,1.7,-0.14263,8e-05,16.57696]
[1776283023535,40.79,75076.66,1.7,-0.14295,8e-05,16.60118]
[1776283025196,40.79,75069.03,1.7,-0.14352,8e-05,16.64394]
[1776283025205,40.79,75069.03,1.7,-0.14352,8e-05,16.64394]
[1776283025624,40.79,75061.89,1.7,-0.14405,8e-05,16.68411]
[1776283026247,40.79,75061.89,1.7,-0.14405,8e-05,16.68411]
[1776283026284,40.79,75061.89,1.7,-0.14405,8e-05,16.68411]
[1776283026424,40.79,75061.89,1.7,-0.14405,8e-05,16.68411]
[1776283026579,40.79,75061.89,1.7,-0.14405,8e-05,16.68411]
[1776283026675,40.79,75061.89,1.7,-0.14405,8e-05,16.68411]
[1776283026902,40.79,75076.43,1.7,-0.14295,8e-05,16.60132]
[1776283027063,40.79,75076.43,1.7,-0.14295,8e-05,16.60132]
[1776283027922,40.79,75076.43,1.7,-0.14295,8e-05,16.60132]
[1776283027638,40.79,75089.56,1.7,-0.14196,7e-05,16.52648]
[1776283029345,40.79,75094.45,1.7,-0.1416,7e-05,16.49859]
[1776283029384,40.79,75094.45,1.7,-0.1416,7e-05,16.49859]
[1776283030411,40.79,75097.22,1.7,-0.14139,7e-05,16.48278]
[1776283030640,40.79,75097.22,1.7,-0.14139,7e-05,16.48278]
[1776283030828,40.79,75097.22,1.7,-0.14139,7e-05,16.48278]
[1776283032216,40.79,75084.96,1.7,-0.1423,8e-05,16.5523]
[1776283032369,40.79,75084.96,1.7,-0.1423,8e-05,16.5523]
[1776283032833,40.79,75086.27,1.7,-0.1422,7e-05,16.54471]
[1776283034751,40.79,75089.54,1.7,-0.14196,7e-05,16.52579]
[1776283035975,40.79,75095.66,1.7,-0.14149,7e-05,16.49045]
[1776283039201,40.79,75094.66,1.7,-0.14156,7e-05,16.49535]
[1776283040746,40.79,75096.32,1.7,-0.14143,7e-05,16.48566]
[1776283044287,40.78,75099.22,1.7,-0.1412,7e-05,16.46822]
[1776283044290,40.78,75099.22,1.7,-0.1412,7e-05,16.46822]
[1776283045620,40.78,75100.02,1.7,-0.14114,7e-05,16.46345]
[1776283046201,40.78,75099.16,1.7,-0.1412,7e-05,16.46813]
[1776283046645,40.78,75099.16,1.7,-0.1412,7e-05,16.46813]
[1776283051809,40.78,75091.76,1.7,-0.14171,7e-05,16.50527]
[1776283052996,40.78,75092.06,1.7,-0.14168,7e-05,16.5033]
[1776283058653,40.78,75092.52,1.7,-0.14163,7e-05,16.49942]
[1776283063896,40.77,75097.67,1.7,-0.14123,7e-05,16.4689]
[1776283068930,40.77,75097.47,1.7,-0.14124,7e-05,16.46904]
[1776283074151,40.77,75098.56,1.7,-0.14114,7e-05,16.46208]
[1776283076966,40.77,75101.36,1.7,-0.14093,7e-05,16.44561]
[1776283080673,40.77,75102.02,1.7,-0.14087,7e-05,16.44136]
[1776283080682,40.77,75102.02,1.7,-0.14087,7e-05,16.44136]
[1776283081247,40.77,75101.58,1.7,-0.1409,7e-05,16.44357]
[1776283081377,40.77,75101.58,1.7,-0.1409,7e-05,16.44357]
[1776283081907,40.77,75101.58,1.7,-0.1409,7e-05,16.44357]
[1776283084045,40.76,75105.3,1.7,-0.14062,7e-05,16.42208]
[1776283084930,40.76,75105.3,1.7,-0.14062,7e-05,16.42208]
[1776283084936,40.76,75105.3,1.7,-0.14062,7e-05,16.42208]
[1776283086166,40.76,75102.96,1.7,-0.14079,7e-05,16.43526]
[1776283087791,40.76,75101.04,1.7,-0.14093,7e-05,16.44593]
[1776283087880,40.76,75099.29,1.7,-0.14106,7e-05,16.45574]
[1776283089452,40.76,75097.19,1.7,-0.14122,7e-05,16.46755]
[1776283091170,40.76,75081.94,1.7,-0.14236,8e-05,16.55409]
[1776283092269,40.76,75078.24,1.7,-0.14263,8e-05,16.57506]
[1776283094805,40.76,75064.62,1.7,-0.14366,8e-05,16.6523]
[1776283095908,40.76,75061.57,1.7,-0.14389,8e-05,16.66944]
[1776283096623,40.76,75061.61,1.7,-0.14388,8e-05,16.66897]
[1776283096663,40.76,75061.61,1.7,-0.14388,8e-05,16.66897]
[1776283096750,40.76,75065.35,1.7,-0.14359,8e-05,16.64744]
[1776283100601,40.76,75076.38,1.7,-0.14275,8e-05,16.58356]
[1776283105591,40.76,75074.72,1.7,-0.14285,8e-05,16.59162]
[1776283106493,40.75,75073.73,1.7,-0.14292,8e-05,16.59654]
[1776283109520,40.75,75075.05,1.7,-0.14281,8e-05,16.58794]
[1776283110540,40.75,75077.01,1.7,-0.14266,8e-05,16.57644]
[1776283116271,40.75,75078.2,1.7,-0.14251,8e-05,16.56399]
[1776283121933,40.74,75077.95,1.7,-0.14252,8e-05,16.56421]
[1776283126557,40.74,75077.76,1.7,-0.14251,8e-05,16.56376]
[1776283126656,40.74,75077.03,1.7,-0.14256,8e-05,16.56763]
[1776283132384,40.74,75075.65,1.7,-0.14266,8e-05,16.57498]
[1776283137419,40.74,75069.99,1.7,-0.14308,8e-05,16.60667]
[1776283141150,40.74,75059.9,1.7,-0.14384,8e-05,16.66373]
[1776283147489,40.73,75060.2,1.7,-0.14379,8e-05,16.66034]
[1776283150231,40.73,75063.93,1.7,-0.14351,8e-05,16.63869]
[1776283150328,40.73,75063.93,1.7,-0.14351,8e-05,16.63869]
[1776283154601,40.73,75068.75,1.7,-0.14313,8e-05,16.61004]
[1776283159683,40.73,75052.7,1.7,-0.14433,8e-05,16.70015]
[1776283164847,40.72,75058.41,1.7,-0.14388,8e-05,16.66646]
[1776283164899,40.72,75058.41,1.7,-0.14388,8e-05,16.66646]
[1776283164948,40.72,75059.97,1.7,-0.14376,8e-05,16.6573]
[1776283166809,40.72,75060.35,1.7,-0.14373,8e-05,16.65507]
[1776283168490,40.72,75064.08,1.7,-0.14344,8e-05,16.63369]
[1776283169002,40.72,75064.08,1.7,-0.14344,8e-05,16.63369]
[1776283169024,40.72,75066.23,1.7,-0.14328,8e-05,16.62141]
[1776283171174,40.72,75070.54,1.7,-0.14295,8e-05,16.59613]
[1776283176694,40.72,75067.33,1.7,-0.14315,8e-05,16.60956]
[1776283181729,40.71,75058.46,1.7,-0.1438,8e-05,16.65893]
[1776283186999,40.71,75062.51,1.7,-0.14348,8e-05,16.63479]
[1776283187879,40.71,75044.55,1.7,-0.14484,8e-05,16.73662]
[1776283193890,40.71,75051.64,1.7,-0.14427,8e-05,16.69425]
[1776283194878,40.71,75052.1,1.7,-0.14423,8e-05,16.69129]
[1776283194935,40.7,75050.59,1.7,-0.14435,8e-05,16.69956]
[1776283198306,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198388,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198419,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198436,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198465,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198610,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198825,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198874,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198950,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283198980,40.7,75051.08,1.7,-0.1443,8e-05,16.69625]
[1776283199076,40.7,75031.02,1.7,-0.14583,8e-05,16.81049]
[1776283199432,40.7,75031.02,1.7,-0.14583,8e-05,16.81049]
[1776283199449,40.7,75031.02,1.7,-0.14583,8e-05,16.81049]
[1776283199860,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283200340,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283200558,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283200612,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283200920,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283201019,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283201029,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283201233,40.7,75018.28,1.7,-0.1468,8e-05,16.88305]
[1776283201138,40.7,75041.65,1.7,-0.14502,8e-05,16.74976]
[1776283203206,40.7,75050.92,1.7,-0.1443,8e-05,16.69592]
[1776283204099,40.7,75050.92,1.7,-0.1443,8e-05,16.69592]
[1776283205005,40.7,75050.75,1.7,-0.14431,8e-05,16.69654]
[1776283205021,40.7,75050.75,1.7,-0.14431,8e-05,16.69654]
[1776283206938,40.7,75052.16,1.7,-0.14419,8e-05,16.68783]
[1776283207016,40.7,75052.07,1.7,-0.14419,8e-05,16.68802]
[1776283208345,40.7,75053.56,1.7,-0.14408,8e-05,16.67938]
[1776283208367,40.7,75053.56,1.7,-0.14408,8e-05,16.67938]
[1776283208925,40.7,75054.17,1.7,-0.14403,8e-05,16.67559]
[1776283209957,40.7,75054.17,1.7,-0.14403,8e-05,16.67559]
[1776283210005,40.7,75057.11,1.7,-0.1438,8e-05,16.65854]
[1776283210389,40.7,75057.11,1.7,-0.1438,8e-05,16.65854]
[1776283210939,40.7,75050.74,1.7,-0.14428,8e-05,16.69459]
[1776283213438,40.69,75051.18,1.7,-0.14424,8e-05,16.69146]
[1776283213804,40.69,75051.18,1.7,-0.14424,8e-05,16.69146]
[1776283213960,40.69,75044.3,1.7,-0.14476,8e-05,16.73059]
[1776283214710,40.69,75044.3,1.7,-0.14476,8e-05,16.73059]
[1776283215791,40.69,75039.4,1.7,-0.14513,8e-05,16.75837]
[1776283216136,40.69,75037.53,1.7,-0.14527,8e-05,16.76883]
[1776283218153,40.69,75037.39,1.7,-0.14528,8e-05,16.76922]
[1776283218158,40.69,75037.39,1.7,-0.14528,8e-05,16.76922]
[1776283218198,40.69,75036.5,1.7,-0.14534,8e-05,16.77389]
[1776283218560,40.69,75036.5,1.7,-0.14534,8e-05,16.77389]
[1776283218996,40.69,75031.02,1.7,-0.14576,8e-05,16.80493]
[1776283221107,40.69,75029.29,1.7,-0.14589,8e-05,16.81453]
[1776283221127,40.69,75029.29,1.7,-0.14589,8e-05,16.81453]
[1776283222412,40.69,75022.33,1.7,-0.14641,8e-05,16.85367]
[1776283223082,40.69,75022.33,1.7,-0.14641,8e-05,16.85367]
[1776283223933,40.69,75022.26,1.7,-0.14641,8e-05,16.85375]
[1776283224658,40.69,75022.29,1.7,-0.14641,8e-05,16.85326]
[1776283224669,40.69,75022.29,1.7,-0.14641,8e-05,16.85326]
[1776283224960,40.69,75022.29,1.7,-0.14641,8e-05,16.85326]
[1776283225100,40.69,75022.29,1.7,-0.14641,8e-05,16.85326]
[1776283225195,40.69,75026.4,1.7,-0.14609,8e-05,16.82949]
[1776283225216,40.69,75026.4,1.7,-0.14609,8e-05,16.82949]
[1776283225616,40.69,75026.4,1.7,-0.14609,8e-05,16.82949]
[1776283226049,40.69,75018.07,1.7,-0.14672,8e-05,16.87675]
[1776283229070,40.68,75004.12,1.7,-0.14779,8e-05,16.95541]
[1776283231493,40.68,74995.23,1.7,-0.14844,8e-05,17.00193]
[1776283231683,40.68,74995.23,1.7,-0.14844,8e-05,17.00193]
[1776283236112,40.68,74988.58,1.7,-0.14893,8e-05,17.03824]
[1776283236119,40.68,74984.06,1.7,-0.14928,8e-05,17.06356]
[1776283237429,40.68,74984.74,1.7,-0.14922,8e-05,17.05933]
[1776283238133,40.67,74987.84,1.7,-0.14897,8e-05,17.0411]
[1776283238327,40.67,74987.84,1.7,-0.14897,8e-05,17.0411]
[1776283239140,40.67,74987.36,1.7,-0.14901,8e-05,17.04354]
[1776283239377,40.67,74987.36,1.7,-0.14901,8e-05,17.04354]
[1776283240091,40.67,74987.36,1.7,-0.14901,8e-05,17.04354]
[1776283240219,40.67,74987.36,1.7,-0.14901,8e-05,17.04354]
[1776283240720,40.67,74977.66,1.7,-0.14976,8e-05,17.09864]
[1776283241158,40.67,74965.49,1.7,-0.15071,8e-05,17.16793]
[1776283241970,40.67,74965.49,1.7,-0.15071,8e-05,17.16793]
[1776283243257,40.67,74963.85,1.7,-0.15083,8e-05,17.17662]
[1776283243661,40.67,74963.85,1.7,-0.15083,8e-05,17.17662]
[1776283243690,40.67,74963.85,1.7,-0.15083,8e-05,17.17662]
[1776283244393,40.67,74962.04,1.7,-0.15096,8e-05,17.18661]
[1776283246182,40.67,74966.95,1.7,-0.15057,8e-05,17.15818]
[1776283246269,40.67,74969.72,1.7,-0.15035,8e-05,17.14203]
[1776283247977,40.67,74969.72,1.7,-0.15035,8e-05,17.1416]
[1776283251737,40.67,74975.25,1.7,-0.1499,8e-05,17.10905]
[1776283253253,40.66,74974.14,1.7,-0.14998,8e-05,17.11488]
[1776283253342,40.66,74974.14,1.7,-0.14998,8e-05,17.11488]
[1776283253386,40.66,74974.14,1.7,-0.14998,8e-05,17.11488]
[1776283254472,40.66,74971.82,1.7,-0.15016,8e-05,17.12774]
[1776283254502,40.66,74971.82,1.7,-0.15016,8e-05,17.12774]
[1776283254833,40.66,74971.82,1.7,-0.15016,8e-05,17.12774]
[1776283254892,40.66,74971.82,1.7,-0.15016,8e-05,17.12774]
[1776283255037,40.66,74971.82,1.7,-0.15016,8e-05,17.12774]
[1776283255120,40.66,74971.82,1.7,-0.15016,8e-05,17.12774]
[1776283255155,40.66,74961.46,1.7,-0.15096,8e-05,17.18629]
[1776283255392,40.66,74961.46,1.7,-0.15096,8e-05,17.18629]
[1776283255942,40.66,74961.46,1.7,-0.15096,8e-05,17.18629]
[1776283256037,40.66,74947.43,1.7,-0.15206,8e-05,17.26619]
[1776283256494,40.66,74947.43,1.7,-0.15206,8e-05,17.26619]
[1776283257966,40.66,74945.85,1.7,-0.15218,8e-05,17.27492]
[1776283258145,40.66,74946.75,1.7,-0.15211,8e-05,17.26948]
[1776283258397,40.66,74946.75,1.7,-0.15211,8e-05,17.26948]
[1776283259612,40.66,74940.69,1.7,-0.15258,8e-05,17.30359]
[1776283260355,40.66,74939.59,1.7,-0.15266,8e-05,17.30988]
[1776283261759,40.66,74938.37,1.7,-0.15275,8e-05,17.31632]
[1776283261901,40.66,74938.37,1.7,-0.15275,8e-05,17.31632]
[1776283262549,40.65,74937.68,1.7,-0.15279,8e-05,17.31917]
[1776283265528,40.65,74943.41,1.7,-0.15233,8e-05,17.2854]
[1776283265569,40.65,74943.41,1.7,-0.15233,8e-05,17.2854]
[1776283265620,40.65,74946.4,1.7,-0.15209,8e-05,17.26781]
[1776283267963,40.65,74947.14,1.7,-0.15202,8e-05,17.26314]
[1776283268528,40.65,74949.6,1.7,-0.15182,8e-05,17.24824]
[1776283270328,40.65,74943.86,1.7,-0.15226,8e-05,17.28065]
[1776283275567,40.64,74951.66,1.7,-0.15162,8e-05,17.23384]
[1776283275669,40.64,74952.06,1.7,-0.15158,8e-05,17.23118]
[1776283280390,40.64,74952.42,1.7,-0.15153,8e-05,17.22758]
[1776283283233,40.64,74946.7,1.7,-0.15197,8e-05,17.25953]
[1776283288216,40.63,74945.93,1.7,-0.15201,8e-05,17.26198]
[1776283289154,40.63,74942.63,1.7,-0.15226,8e-05,17.28001]
[1776283289360,40.63,74941.35,1.7,-0.15236,8e-05,17.28733]
[1776283291409,40.63,74936.76,1.7,-0.15271,8e-05,17.31269]
[1776283292012,40.63,74936.76,1.7,-0.15271,8e-05,17.31269]
[1776283292798,40.63,74935.87,1.7,-0.15275,8e-05,17.31337]
[1776283292897,40.63,74935.87,1.7,-0.15275,8e-05,17.31337]
[1776283292961,40.62,74935.72,1.7,-0.15275,8e-05,17.31374]
[1776283297612,40.62,74926.26,1.7,-0.15349,8e-05,17.3671]
[1776283297825,40.62,74926.26,1.7,-0.15349,8e-05,17.3671]
[1776283299126,40.62,74926.15,1.7,-0.15349,8e-05,17.36719]
[1776283299204,40.62,74926.31,1.7,-0.15348,8e-05,17.36601]
[1776283304646,40.62,74929.27,1.7,-0.15321,8e-05,17.34706]
[1776283306713,40.61,74926.81,1.7,-0.1534,8e-05,17.36074]
[1776283312702,40.61,74930.38,1.7,-0.15308,8e-05,17.33717]
[1776283316639,40.6,74921.82,1.7,-0.15374,8e-05,17.38437]
[1776283316716,40.6,74921.82,1.7,-0.15374,8e-05,17.38437]
[1776283316939,40.6,74921.82,1.7,-0.15374,8e-05,17.38437]
[1776283317106,40.6,74921.82,1.7,-0.15374,8e-05,17.38437]
[1776283317193,40.6,74919.04,1.7,-0.15395,8e-05,17.39997]
[1776283317302,40.6,74919.04,1.7,-0.15395,8e-05,17.39997]
[1776283317496,40.6,74919.04,1.7,-0.15395,8e-05,17.39997]
[1776283317631,40.6,74919.04,1.7,-0.15395,8e-05,17.39997]
[1776283317870,40.6,74905.53,1.7,-0.15503,8e-05,17.47732]
[1776283318398,40.6,74905.53,1.7,-0.15503,8e-05,17.47732]
[1776283319580,40.6,74900.11,1.7,-0.15546,8e-05,17.50815]
[1776283320061,40.6,74900.11,1.7,-0.15546,8e-05,17.50815]
[1776283322129,40.6,74904.86,1.7,-0.15507,8e-05,17.48031]
[1776283323397,40.6,74903.18,1.7,-0.1552,8e-05,17.48925]
[1776283323781,40.6,74903.18,1.7,-0.1552,8e-05,17.48925]
[1776283323797,40.6,74903.18,1.7,-0.1552,8e-05,17.48925]
[1776283326363,40.6,74895.27,1.7,-0.15582,8e-05,17.53355]
[1776283332258,40.59,74893.63,1.7,-0.15593,8e-05,17.54102]
[1776283333796,40.59,74892.62,1.7,-0.15599,8e-05,17.5456]
[1776283333896,40.59,74892.62,1.7,-0.15599,8e-05,17.5456]
[1776283333925,40.59,74892.62,1.7,-0.15599,8e-05,17.5456]
[1776283333952,40.59,74892.62,1.7,-0.15599,8e-05,17.5456]
[1776283334618,40.59,74891.69,1.7,-0.15606,8e-05,17.55051]
[1776283334865,40.59,74890.34,1.7,-0.15616,8e-05,17.55768]
[1776283335841,40.59,74890.34,1.7,-0.15616,8e-05,17.55768]
[1776283335872,40.59,74889.71,1.7,-0.1562,8e-05,17.56072]
[1776283336886,40.59,74889.71,1.7,-0.1562,8e-05,17.56072]
[1776283339153,40.58,74888.98,1.7,-0.15625,8e-05,17.56403]
[1776283339322,40.58,74888.52,1.7,-0.15628,8e-05,17.56623]
[1776283339611,40.58,74888.52,1.7,-0.15628,8e-05,17.56623]
[1776283339993,40.58,74888.52,1.7,-0.15628,8e-05,17.56623]
[1776283340060,40.58,74888.52,1.7,-0.15628,8e-05,17.56623]
[1776283340135,40.58,74879.89,1.7,-0.15697,8e-05,17.61524]
[1776283340655,40.58,74879.89,1.7,-0.15697,8e-05,17.61524]
[1776283340908,40.58,74873.45,1.7,-0.15749,8e-05,17.65163]
[1776283344553,40.57,74869.45,1.7,-0.15772,8e-05,17.66816]
[1776283344851,40.57,74869.45,1.7,-0.15772,8e-05,17.66816]
[1776283346146,40.56,74870.94,1.7,-0.1576,8e-05,17.65908]
[1776283347168,40.56,74877.38,1.7,-0.15707,8e-05,17.62165]
[1776283347226,40.56,74887.15,1.7,-0.15627,8e-05,17.56518]
[1776283351773,40.56,74885.02,1.7,-0.15642,8e-05,17.5756]
[1776283352014,40.56,74885.02,1.7,-0.15642,8e-05,17.5756]
[1776283352352,40.56,74882.13,1.7,-0.15662,8e-05,17.58826]
[1776283352613,40.56,74882.13,1.7,-0.15662,8e-05,17.58826]
[1776283357175,40.55,74886.55,1.7,-0.15624,8e-05,17.56117]
[1776283358403,40.55,74902.22,1.7,-0.15497,8e-05,17.47055]
[1776283359018,40.55,74902.22,1.7,-0.15497,8e-05,17.47055]
[1776283359410,40.55,74901.86,1.7,-0.155,8e-05,17.47231]
[1776283361792,40.55,74886.53,1.7,-0.15622,8e-05,17.55948]
[1776283361859,40.55,74886.53,1.7,-0.15622,8e-05,17.55948]
[1776283362027,40.55,74886.53,1.7,-0.15622,8e-05,17.55948]
[1776283363167,40.55,74880.37,1.7,-0.15671,8e-05,17.59436]
[1776283363382,40.55,74874.94,1.7,-0.15714,8e-05,17.62501]
[1776283368085,40.54,74871.69,1.7,-0.15738,8e-05,17.64149]
[1776283369407,40.53,74861.61,1.7,-0.15811,8e-05,17.69327]
[1776283370197,40.53,74860.02,1.7,-0.15824,8e-05,17.7018]
[1776283376298,40.52,74861.6,1.7,-0.15807,8e-05,17.68984]
[1776283383295,40.51,74865.38,1.7,-0.15771,8e-05,17.66414]
[1776283385592,40.5,74867.52,1.7,-0.15751,8e-05,17.65023]
[1776283385665,40.5,74867.52,1.7,-0.15751,8e-05,17.65023]
[1776283388715,40.5,74877.58,1.7,-0.15668,8e-05,17.59109]
[1776283392101,40.5,74879.85,1.7,-0.15648,8e-05,17.57675]
[1776283393326,40.5,74879.6,1.7,-0.15649,8e-05,17.57777]
[1776283394286,40.5,74879.75,1.7,-0.15647,8e-05,17.57605]
[1776283398293,40.49,74880.54,1.7,-0.15639,8e-05,17.57021]
[1776283399088,40.49,74880.52,1.7,-0.15638,8e-05,17.5699]
[1776283399321,40.49,74895.14,1.7,-0.1552,8e-05,17.48555]
[1776283403328,40.49,74893.13,1.7,-0.15535,8e-05,17.4962]
[1776283408384,40.48,74907.95,1.7,-0.15414,8e-05,17.40947]
[1776283412179,40.48,74913.45,1.7,-0.15369,8e-05,17.37748]
[1776283413390,40.48,74911.46,1.7,-0.15382,8e-05,17.38511]
[1776283413419,40.48,74912.47,1.7,-0.15374,8e-05,17.37913]
[1776283414786,40.48,74912.47,1.7,-0.15374,8e-05,17.37913]
[1776283415204,40.48,74912.47,1.7,-0.15374,8e-05,17.37913]
[1776283415302,40.48,74914.68,1.7,-0.15355,8e-05,17.36575]
[1776283416846,40.48,74910.54,1.7,-0.15389,8e-05,17.38953]
[1776283416876,40.48,74909.91,1.7,-0.15393,8e-05,17.39296]
[1776283419429,40.48,74915.77,1.7,-0.15345,8e-05,17.35842]
[1776283419461,40.48,74915.44,1.7,-0.15348,8e-05,17.36032]
[1776283423457,40.48,74916.11,1.7,-0.15342,8e-05,17.356]
[1776283423489,40.48,74917.41,1.7,-0.15331,8e-05,17.34838]
[1776283424393,40.48,74917.41,1.7,-0.15331,8e-05,17.34838]
[1776283424604,40.48,74920.5,1.7,-0.15306,8e-05,17.33031]
[1776283430538,40.47,74916.83,1.7,-0.15334,8e-05,17.35052]
[1776283435995,40.47,74918.11,1.7,-0.15323,8e-05,17.3425]
[1776283440077,40.47,74919.65,1.7,-0.1531,8e-05,17.33298]
[1776283440092,40.47,74919.65,1.7,-0.1531,8e-05,17.33298]
[1776283440123,40.47,74921.64,1.7,-0.15294,8e-05,17.32125]
[1776283441545,40.47,74923.7,1.7,-0.15277,8e-05,17.30903]
[1776283441744,40.47,74923.7,1.7,-0.15277,8e-05,17.30903]
[1776283442116,40.47,74923.7,1.7,-0.15277,8e-05,17.30903]
[1776283442130,40.47,74930.88,1.7,-0.15219,8e-05,17.26734]
[1776283442523,40.47,74930.88,1.7,-0.15219,8e-05,17.26734]
[1776283442624,40.47,74943.46,1.7,-0.1512,8e-05,17.19508]
[1776283447174,40.47,74936.63,1.7,-0.15172,8e-05,17.23323]
[1776283453017,40.46,74933.39,1.7,-0.15195,8e-05,17.24933]
[1776283453118,40.46,74933.12,1.7,-0.15196,8e-05,17.25006]
[1776283455606,40.46,74932.15,1.7,-0.15203,8e-05,17.25524]
[1776283455742,40.46,74932.15,1.7,-0.15203,8e-05,17.25524]
[1776283457486,40.46,74920.17,1.7,-0.15297,8e-05,17.32346]
[1776283457729,40.46,74920.24,1.7,-0.15296,8e-05,17.32274]
[1776283460966,40.45,74919.99,1.7,-0.15298,8e-05,17.32391]
[1776283466479,40.45,74916.31,1.7,-0.15326,8e-05,17.34428]
[1776283469009,40.45,74916.51,1.7,-0.15324,8e-05,17.34266]
[1776283469014,40.45,74916.51,1.7,-0.15324,8e-05,17.34266]
[1776283474789,40.45,74918.87,1.7,-0.15302,8e-05,17.32482]
[1776283475949,40.45,74918.46,1.7,-0.15305,8e-05,17.32705]
[1776283476018,40.45,74917.35,1.7,-0.15314,8e-05,17.33331]
[1776283481897,40.45,74910.21,1.7,-0.15368,8e-05,17.37258]
[1776283482804,40.45,74910.21,1.7,-0.15368,8e-05,17.37258]
[1776283482904,40.44,74910.18,1.7,-0.15368,8e-05,17.37239]
[1776283484296,40.44,74910.18,1.7,-0.15368,8e-05,17.37239]
[1776283485041,40.44,74910.24,1.7,-0.15367,8e-05,17.37167]
[1776283487073,40.44,74904.01,1.7,-0.15416,8e-05,17.40706]
[1776283492997,40.44,74903.07,1.7,-0.15422,8e-05,17.41129]
[1776283495497,40.44,74903.01,1.7,-0.15422,8e-05,17.41093]
[1776283496121,40.44,74903.01,1.7,-0.15422,8e-05,17.41093]
[1776283497076,40.44,74898.1,1.7,-0.15461,8e-05,17.43869]
[1776283497354,40.44,74888.77,1.7,-0.15535,8e-05,17.49206]
[1776283500307,40.43,74884.97,1.7,-0.15565,8e-05,17.51329]
[1776283506070,40.43,74883.51,1.7,-0.15574,8e-05,17.51965]
[1776283508049,40.43,74882.59,1.7,-0.15581,8e-05,17.52462]
[1776283513123,40.42,74883.8,1.7,-0.15569,8e-05,17.51579]
[1776283516684,40.42,74881.55,1.7,-0.15586,8e-05,17.52783]
[1776283516737,40.42,74881.55,1.7,-0.15586,8e-05,17.52783]
[1776283516753,40.42,74881.55,1.7,-0.15586,8e-05,17.52783]
[1776283518593,40.42,74881.08,1.7,-0.15589,8e-05,17.53013]
[1776283518645,40.42,74881.08,1.7,-0.15589,8e-05,17.53013]
[1776283518937,40.42,74881.08,1.7,-0.15589,8e-05,17.53013]
[1776283524838,40.42,74888.47,1.7,-0.15527,8e-05,17.48567]
[1776283527790,40.42,74888.51,1.7,-0.15525,8e-05,17.48448]
[1776283531129,40.41,74889.28,1.7,-0.15518,8e-05,17.47908]
[1776283531354,40.41,74889.28,1.7,-0.15518,8e-05,17.47908]
[1776283531368,40.41,74889.28,1.7,-0.15518,8e-05,17.47908]
[1776283531930,40.41,74893.29,1.7,-0.15483,8e-05,17.45224]
[1776283537291,40.41,74890.89,1.7,-0.15499,8e-05,17.46423]
[1776283537821,40.41,74890.89,1.7,-0.15499,8e-05,17.46423]
[1776283538299,40.41,74890.89,1.7,-0.15499,8e-05,17.46423]
[1776283539626,40.41,74898.23,1.7,-0.1544,8e-05,17.42145]
[1776283540312,40.41,74898.49,1.7,-0.15437,8e-05,17.41969]
[1776283540698,40.41,74898.49,1.7,-0.15437,8e-05,17.41969]
[1776283542755,40.4,74898.62,1.7,-0.15436,8e-05,17.41842]
[1776283546517,40.4,74897.73,1.7,-0.15441,8e-05,17.42253]
[1776283546783,40.4,74897.73,1.7,-0.15441,8e-05,17.42253]
[1776283546871,40.4,74897.73,1.7,-0.15441,8e-05,17.42253]
[1776283549010,40.4,74888.23,1.7,-0.15517,8e-05,17.47664]
[1776283549630,40.4,74888.71,1.7,-0.15513,8e-05,17.47355]
[1776283549784,40.4,74888.71,1.7,-0.15513,8e-05,17.47355]
[1776283551444,40.4,74888.71,1.7,-0.15513,8e-05,17.47355]
[1776283552699,40.4,74887.39,1.7,-0.15522,8e-05,17.4802]
[1776283553716,40.4,74887.23,1.7,-0.15523,8e-05,17.48079]
[1776283553947,40.4,74887.23,1.7,-0.15523,8e-05,17.48079]
[1776283555375,40.4,74885.98,1.7,-0.15533,8e-05,17.48766]
[1776283555419,40.4,74884.01,1.7,-0.15548,8e-05,17.49867]
[1776283556206,40.4,74884.01,1.7,-0.15548,8e-05,17.49867]
[1776283561123,40.39,74874.99,1.7,-0.15619,8e-05,17.54945]
[1776283564483,40.39,74881.93,1.7,-0.15562,8e-05,17.50898]
[1776283564488,40.39,74883.08,1.7,-0.15553,8e-05,17.50221]
[1776283566187,40.39,74887.24,1.7,-0.15519,8e-05,17.47793]
[1776283568418,40.39,74889.27,1.7,-0.15502,8e-05,17.46566]
[1776283568438,40.39,74889.27,1.7,-0.15502,8e-05,17.46566]
[1776283568461,40.39,74889.27,1.7,-0.15502,8e-05,17.46566]
[1776283568549,40.39,74893.31,1.7,-0.15469,8e-05,17.44212]
[1776283568633,40.39,74893.31,1.7,-0.15469,8e-05,17.44212]
[1776283568726,40.39,74893.31,1.7,-0.15469,8e-05,17.44212]
[1776283569523,40.39,74908.39,1.7,-0.15348,8e-05,17.35507]
[1776283569695,40.39,74908.39,1.7,-0.15348,8e-05,17.35507]
[1776283575912,40.39,74913.25,1.7,-0.15308,8e-05,17.32655]
[1776283578572,40.39,74913.77,1.7,-0.15304,8e-05,17.32326]
[1776283578750,40.39,74913.77,1.7,-0.15304,8e-05,17.32326]
[1776283581608,40.39,74924.68,1.7,-0.15217,8e-05,17.26024]
[1776283583398,40.39,74924.97,1.7,-0.15214,8e-05,17.25855]
[1776283583450,40.39,74922.19,1.7,-0.15236,8e-05,17.27451]
[1776283586038,40.39,74923.85,1.7,-0.15223,8e-05,17.26474]
[1776283586045,40.39,74923.85,1.7,-0.15223,8e-05,17.26474]
[1776283586124,40.38,74923.85,1.7,-0.15222,8e-05,17.26434]
[1776283588547,40.38,74923.5,1.7,-0.15225,8e-05,17.26635]
[1776283588671,40.38,74923.5,1.7,-0.15225,8e-05,17.26631]
[1776283589012,40.38,74924.33,1.7,-0.15218,8e-05,17.26153]
[1776283591024,40.38,74926.42,1.7,-0.15202,8e-05,17.24946]
[1776283591292,40.38,74926.42,1.7,-0.15202,8e-05,17.24946]
[1776283592318,40.38,74927.26,1.7,-0.15193,8e-05,17.24115]
[1776283593234,40.38,74929.46,1.7,-0.15175,8e-05,17.22834]
[1776283593393,40.38,74929.46,1.7,-0.15175,8e-05,17.22834]
[1776283593490,40.38,74929.8,1.7,-0.15172,8e-05,17.22624]
[1776283595139,40.38,74922.24,1.7,-0.15232,8e-05,17.26975]
[1776283600467,40.38,74915.54,1.7,-0.15285,8e-05,17.30814]
[1776283601343,40.38,74914.69,1.7,-0.15292,8e-05,17.3129]
[1776283601375,40.38,74914.69,1.7,-0.15292,8e-05,17.3129]
[1776283601408,40.38,74914.69,1.7,-0.15292,8e-05,17.3129]
[1776283602538,40.38,74915.44,1.7,-0.15286,8e-05,17.30845]
[1776283602673,40.38,74913.69,1.7,-0.153,8e-05,17.31852]
[1776283602819,40.38,74913.69,1.7,-0.153,8e-05,17.31852]
[1776283603388,40.38,74913.69,1.7,-0.153,8e-05,17.31852]
[1776283603765,40.38,74896.16,1.7,-0.1544,8e-05,17.41927]
[1776283605128,40.38,74896.16,1.7,-0.1544,8e-05,17.41927]
[1776283605988,40.38,74894.24,1.7,-0.15455,8e-05,17.42988]
[1776283610760,40.38,74892.02,1.7,-0.15471,8e-05,17.44148]
[1776283617177,40.37,74891.67,1.7,-0.15472,8e-05,17.44225]
[1776283619737,40.37,74895.52,1.7,-0.1544,8e-05,17.41935]
[1776283619978,40.37,74895.52,1.7,-0.1544,8e-05,17.41935]
[1776283624314,40.37,74909.32,1.7,-0.15329,8e-05,17.33924]
[1776283624999,40.37,74908.89,1.7,-0.15332,8e-05,17.34148]
[1776283629325,40.37,74903.86,1.7,-0.15371,8e-05,17.36993]
[1776283631621,40.37,74902.34,1.7,-0.15383,8e-05,17.37834]
[1776283635005,40.37,74897.34,1.7,-0.15422,8e-05,17.40659]
[1776283635007,40.37,74896.19,1.7,-0.15431,8e-05,17.41301]
[1776283637037,40.37,74894.9,1.7,-0.15441,8e-05,17.42023]
[1776283639454,40.37,74895.24,1.7,-0.15438,8e-05,17.4179]
[1776283639471,40.37,74895.24,1.7,-0.15438,8e-05,17.4179]
[1776283641907,40.36,74886.63,1.7,-0.15507,8e-05,17.46694]
[1776283645760,40.36,74886.84,1.7,-0.15504,8e-05,17.46475]
[1776283645852,40.36,74886.84,1.7,-0.15504,8e-05,17.46475]
[1776283646242,40.36,74886.84,1.7,-0.15504,8e-05,17.46475]
[1776283646377,40.36,74881.58,1.7,-0.15546,8e-05,17.4947]
[1776283647350,40.36,74860.89,1.7,-0.15713,8e-05,17.61392]
[1776283648087,40.36,74860.89,1.7,-0.15713,8e-05,17.61392]
[1776283649093,40.36,74859.28,1.7,-0.15726,8e-05,17.62319]
[1776283654309,40.36,74857.08,1.7,-0.15741,8e-05,17.63177]
[1776283654936,40.36,74856.19,1.7,-0.15748,8e-05,17.63662]
[1776283655913,40.36,74855.51,1.7,-0.15754,8e-05,17.64053]
[1776283656464,40.36,74855.51,1.7,-0.15754,8e-05,17.64053]
[1776283657588,40.36,74855.29,1.7,-0.15755,8e-05,17.64133]
[1776283658187,40.36,74853.66,1.7,-0.15768,8e-05,17.65057]
[1776283660133,40.36,74842.65,1.7,-0.15857,8e-05,17.71361]
[1776283660921,40.36,74842.02,1.7,-0.15862,8e-05,17.71699]
[1776283660968,40.36,74842.02,1.7,-0.15862,8e-05,17.71699]
[1776283661097,40.36,74842.02,1.7,-0.15862,8e-05,17.71699]
[1776283661144,40.36,74842.02,1.7,-0.15862,8e-05,17.71699]
[1776283661435,40.36,74842.02,1.7,-0.15862,8e-05,17.71699]
[1776283661581,40.36,74834.91,1.7,-0.1592,8e-05,17.75794]
[1776283661834,40.36,74834.91,1.7,-0.1592,8e-05,17.75794]
[1776283662271,40.36,74834.91,1.7,-0.1592,8e-05,17.75794]
[1776283662287,40.36,74834.91,1.7,-0.1592,8e-05,17.75794]
[1776283662501,40.36,74822.36,1.7,-0.16023,8e-05,17.82995]
[1776283662800,40.36,74822.36,1.7,-0.16023,8e-05,17.82995]
[1776283663044,40.36,74822.36,1.7,-0.16023,8e-05,17.82995]
[1776283663171,40.36,74822.36,1.7,-0.16023,8e-05,17.82995]
[1776283663434,40.36,74822.36,1.7,-0.16023,8e-05,17.82995]
[1776283663642,40.36,74822.36,1.7,-0.16023,8e-05,17.82995]
[1776283663522,40.36,74808.2,1.7,-0.1614,8e-05,17.91142]
[1776283665041,40.36,74800.95,1.7,-0.162,8e-05,17.95315]
[1776283665463,40.36,74804.71,1.7,-0.16169,8e-05,17.93135]
[1776283666765,40.35,74802.48,1.7,-0.16187,8e-05,17.94385]
[1776283667244,40.35,74796.89,1.7,-0.16233,8e-05,17.97568]
[1776283667813,40.35,74796.89,1.7,-0.16233,8e-05,17.97568]
[1776283668591,40.35,74796.89,1.7,-0.16233,8e-05,17.97568]
[1776283668732,40.35,74788.02,1.7,-0.16307,8e-05,18.02648]
[1776283673882,40.35,74796.91,1.7,-0.1623,8e-05,17.97386]
[1776283673891,40.35,74796.91,1.7,-0.1623,8e-05,17.97386]
[1776283676130,40.35,74797.0,1.7,-0.16229,8e-05,17.97288]
[1776283678168,40.35,74783.66,1.7,-0.16339,8e-05,18.0491]
[1776283678246,40.35,74783.66,1.7,-0.16339,8e-05,18.0491]
[1776283679140,40.35,74787.87,1.7,-0.16304,8e-05,18.02454]
[1776283684441,40.34,74795.1,1.7,-0.16242,8e-05,17.98158]
[1776283684545,40.34,74795.14,1.7,-0.16241,8e-05,17.98111]
[1776283689888,40.34,74804.51,1.7,-0.16161,8e-05,17.92533]
[1776283695163,40.33,74796.72,1.7,-0.16223,8e-05,17.96853]
[1776283697344,40.33,74796.81,1.7,-0.16221,8e-05,17.96724]
[1776283697455,40.33,74796.55,1.7,-0.16223,8e-05,17.96835]
[1776283701469,40.33,74794.24,1.7,-0.16241,8e-05,17.98102]
[1776283701483,40.33,74793.49,1.7,-0.16247,8e-05,17.98512]
[1776283704438,40.33,74793.38,1.7,-0.16247,8e-05,17.98518]
[1776283705218,40.33,74794.11,1.7,-0.16241,8e-05,17.98063]
[1776283705230,40.33,74794.11,1.7,-0.16241,8e-05,17.98063]
[1776283705516,40.33,74791.74,1.7,-0.1626,8e-05,17.99393]
[1776283710551,40.32,74789.28,1.7,-0.16279,8e-05,18.00691]
[1776283711948,40.32,74788.04,1.7,-0.16287,8e-05,18.01035]
[1776283711970,40.32,74788.04,1.7,-0.16287,8e-05,18.01035]
[1776283712082,40.32,74788.04,1.7,-0.16287,8e-05,18.01035]
[1776283712136,40.32,74788.04,1.7,-0.16287,8e-05,18.01035]
[1776283712494,40.32,74788.04,1.7,-0.16287,8e-05,18.01035]
[1776283712592,40.32,74788.04,1.7,-0.16287,8e-05,18.01035]
[1776283712743,40.32,74788.04,1.7,-0.16287,8e-05,18.01035]
[1776283712591,40.32,74763.59,1.7,-0.16491,8e-05,18.15085]
[1776283713039,40.32,74763.59,1.7,-0.16491,8e-05,18.15085]
[1776283713145,40.32,74763.59,1.7,-0.16491,8e-05,18.15085]
[1776283713189,40.32,74763.59,1.7,-0.16491,8e-05,18.15085]
[1776283713311,40.32,74763.59,1.7,-0.16491,8e-05,18.15085]
[1776283713362,40.32,74763.59,1.7,-0.16491,8e-05,18.15085]
[1776283713592,40.32,74763.59,1.7,-0.16491,8e-05,18.15085]
[1776283713632,40.32,74747.42,1.7,-0.16627,8e-05,18.24365]
[1776283714059,40.32,74747.42,1.7,-0.16627,8e-05,18.24365]
[1776283714395,40.32,74747.42,1.7,-0.16627,8e-05,18.24365]
[1776283714399,40.32,74747.42,1.7,-0.16627,8e-05,18.24365]
[1776283714556,40.32,74747.42,1.7,-0.16627,8e-05,18.24365]
[1776283715572,40.32,74746.57,1.7,-0.16634,8e-05,18.24827]
[1776283717285,40.32,74747.62,1.7,-0.16624,8e-05,18.24179]
[1776283718572,40.32,74738.82,1.7,-0.16699,8e-05,18.29217]
[1776283718622,40.32,74738.88,1.7,-0.16698,8e-05,18.29161]
[1776283719594,40.32,74738.88,1.7,-0.16698,8e-05,18.29161]
[1776283724054,40.32,74735.54,1.7,-0.16725,8e-05,18.30988]
[1776283724064,40.32,74735.54,1.7,-0.16725,8e-05,18.30988]
[1776283724664,40.32,74738.54,1.7,-0.16699,8e-05,18.29231]
[1776283728266,40.31,74738.9,1.7,-0.16695,8e-05,18.28934]
[1776283730418,40.31,74739.56,1.7,-0.16689,8e-05,18.28525]
[1776283735742,40.31,74731.52,1.7,-0.16754,9e-05,18.32928]
[1776283740983,40.3,74735.32,1.7,-0.1672,8e-05,18.30616]
[1776283744811,40.3,74744.22,1.7,-0.16643,8e-05,18.25377]
[1776283744937,40.3,74744.22,1.7,-0.16643,8e-05,18.25377]
[1776283748136,40.3,74744.99,1.7,-0.16635,8e-05,18.24856]
[1776283749994,40.3,74744.51,1.7,-0.16638,8e-05,18.25081]
[1776283752062,40.3,74746.54,1.7,-0.1662,8e-05,18.23861]
[1776283752339,40.3,74746.54,1.7,-0.1662,8e-05,18.23861]
[1776283752462,40.3,74746.68,1.7,-0.16619,8e-05,18.23756]
[1776283754603,40.29,74761.33,1.7,-0.16494,8e-05,18.15245]
[1776283759217,40.29,74760.66,1.7,-0.16498,8e-05,18.15514]
[1776283759221,40.29,74760.66,1.7,-0.16498,8e-05,18.15514]
[1776283759231,40.29,74760.66,1.7,-0.16498,8e-05,18.15514]
[1776283759260,40.29,74760.66,1.7,-0.16498,8e-05,18.15514]
[1776283759292,40.29,74760.66,1.7,-0.16498,8e-05,18.15514]
[1776283759485,40.29,74760.66,1.7,-0.16498,8e-05,18.15514]
[1776283759490,40.29,74760.66,1.7,-0.16498,8e-05,18.15514]
[1776283759580,40.29,74763.65,1.7,-0.16472,8e-05,18.13762]
[1776283759762,40.29,74763.65,1.7,-0.16472,8e-05,18.13762]
[1776283759793,40.29,74763.65,1.7,-0.16472,8e-05,18.13762]
[1776283760524,40.29,74763.65,1.7,-0.16472,8e-05,18.13762]
[1776283760626,40.29,74774.86,1.7,-0.16378,8e-05,18.0726]
[1776283760775,40.29,74774.86,1.7,-0.16378,8e-05,18.0726]
[1776283761077,40.29,74774.86,1.7,-0.16378,8e-05,18.0726]
[1776283762697,40.29,74781.2,1.7,-0.16324,8e-05,18.03571]
[1776283763325,40.29,74789.81,1.7,-0.16252,8e-05,17.98577]
[1776283767617,40.29,74793.53,1.7,-0.1622,8e-05,17.9634]
[1776283768118,40.29,74794.03,1.7,-0.16215,8e-05,17.96031]
[1776283768133,40.29,74794.03,1.7,-0.16215,8e-05,17.96031]
[1776283769270,40.29,74797.02,1.7,-0.1619,8e-05,17.94286]
[1776283769639,40.29,74797.02,1.7,-0.1619,8e-05,17.94286]
[1776283769778,40.28,74800.65,1.7,-0.16159,8e-05,17.92175]
[1776283774981,40.28,74802.58,1.7,-0.1614,8e-05,17.90643]
[1776283776742,40.28,74796.23,1.7,-0.16193,8e-05,17.94291]
[1776283782066,40.28,74793.69,1.7,-0.16212,8e-05,17.9562]
[1776283787101,40.28,74793.05,1.7,-0.16216,8e-05,17.95898]
[1776283792136,40.28,74792.66,1.7,-0.16218,8e-05,17.96031]
[1776283793794,40.27,74792.55,1.7,-0.16219,8e-05,17.96075]
[1776283798874,40.27,74793.7,1.7,-0.16208,8e-05,17.95318]
[1776283804220,40.27,74798.53,1.7,-0.16166,8e-05,17.92441]
[1776283808501,40.27,74799.83,1.7,-0.16155,8e-05,17.91649]
[1776283808743,40.27,74799.83,1.7,-0.16155,8e-05,17.91649]
[1776283808748,40.27,74799.83,1.7,-0.16155,8e-05,17.91649]
[1776283808753,40.27,74799.83,1.7,-0.16155,8e-05,17.91649]
[1776283809257,40.27,74784.25,1.7,-0.16284,8e-05,18.00608]
[1776283814306,40.27,74783.43,1.7,-0.1629,8e-05,18.00977]
[1776283817989,40.26,74782.23,1.7,-0.16298,8e-05,18.01559]
[1776283819059,40.26,74782.55,1.7,-0.16295,8e-05,18.01345]
[1776283822010,40.26,74784.39,1.7,-0.16279,8e-05,18.00197]
[1776283827621,40.26,74787.88,1.7,-0.16248,8e-05,17.98054]
[1776283828625,40.26,74788.04,1.7,-0.16246,8e-05,17.97937]
[1776283832512,40.25,74792.34,1.7,-0.16207,8e-05,17.95021]
[1776283837551,40.25,74795.95,1.7,-0.16175,8e-05,17.92846]
[1776283839628,40.25,74793.0,1.7,-0.16199,8e-05,17.94513]
[1776283841406,40.25,74789.58,1.7,-0.16227,8e-05,17.96447]
[1776283846514,40.25,74784.64,1.7,-0.16267,8e-05,17.99164]
[1776283848954,40.25,74783.41,1.7,-0.16276,8e-05,17.99825]
[1776283848964,40.25,74783.41,1.7,-0.16276,8e-05,17.99825]
[1776283849005,40.25,74783.41,1.7,-0.16276,8e-05,17.99825]
[1776283849535,40.25,74771.91,1.7,-0.16372,8e-05,18.06434]
[1776283852571,40.24,74768.14,1.7,-0.16403,8e-05,18.0855]
[1776283852906,40.24,74770.77,1.7,-0.16381,8e-05,18.07003]
[1776283852930,40.24,74770.77,1.7,-0.16381,8e-05,18.07003]
[1776283853813,40.24,74751.21,1.7,-0.16545,8e-05,18.1825]
[1776283855361,40.24,74746.46,1.7,-0.16585,8e-05,18.20988]
[1776283855403,40.24,74746.46,1.7,-0.16585,8e-05,18.20988]
[1776283860612,40.24,74741.26,1.7,-0.16627,8e-05,18.23856]
[1776283862010,40.24,74741.46,1.7,-0.16625,8e-05,18.23718]
[1776283862024,40.24,74741.46,1.7,-0.16625,8e-05,18.23718]
[1776283863461,40.24,74748.05,1.7,-0.16569,8e-05,18.19897]
[1776283863542,40.24,74748.05,1.7,-0.16569,8e-05,18.19897]
[1776283864071,40.24,74751.14,1.7,-0.16543,8e-05,18.18099]
[1776283864380,40.24,74751.14,1.7,-0.16543,8e-05,18.18099]
[1776283864640,40.24,74754.32,1.7,-0.16516,8e-05,18.16248]
[1776283869675,40.23,74763.74,1.7,-0.16434,8e-05,18.1067]
[1776283875717,40.23,74764.59,1.7,-0.16425,8e-05,18.10056]
[1776283877977,40.23,74764.81,1.7,-0.16423,8e-05,18.0989]
[1776283880100,40.23,74766.44,1.7,-0.16409,8e-05,18.08912]
[1776283881100,40.23,74766.44,1.7,-0.16408,8e-05,18.08895]
[1776283882993,40.23,74766.44,1.7,-0.16408,8e-05,18.08878]
[1776283889817,40.22,74766.26,1.7,-0.16408,8e-05,18.08838]
[1776283894852,40.22,74760.48,1.7,-0.16453,8e-05,18.11754]
[1776283896732,40.22,74759.76,1.7,-0.16459,8e-05,18.1215]
[1776283896963,40.22,74757.55,1.7,-0.16477,8e-05,18.13426]
[1776283899482,40.22,74749.7,1.7,-0.16543,8e-05,18.17915]
[1776283904891,40.22,74751.82,1.7,-0.16523,8e-05,18.16533]
[1776283906764,40.22,74751.75,1.7,-0.16523,8e-05,18.16546]
[1776283906829,40.22,74751.75,1.7,-0.16523,8e-05,18.16518]
[1776283906929,40.22,74751.75,1.7,-0.16523,8e-05,18.16518]
[1776283909297,40.22,74736.21,1.7,-0.16654,8e-05,18.25436]
[1776283914821,40.21,74733.98,1.7,-0.16671,9e-05,18.26599]
[1776283915114,40.21,74731.22,1.7,-0.16694,9e-05,18.28138]
[1776283915213,40.21,74731.22,1.7,-0.16694,9e-05,18.28138]
[1776283915458,40.21,74731.22,1.7,-0.16694,9e-05,18.28138]
[1776283915477,40.21,74731.22,1.7,-0.16694,9e-05,18.28138]
[1776283915533,40.21,74731.22,1.7,-0.16694,9e-05,18.28138]
[1776283915804,40.21,74731.22,1.7,-0.16694,9e-05,18.28138]
[1776283915868,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283915975,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916043,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916082,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916140,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916410,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916762,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916777,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916838,40.21,74723.12,1.7,-0.16763,9e-05,18.32808]
[1776283916838,40.21,74711.27,1.7,-0.16864,9e-05,18.39606]
[1776283917015,40.21,74699.24,1.7,-0.16967,9e-05,18.46509]
[1776283918932,40.21,74697.7,1.7,-0.1698,9e-05,18.47377]
[1776283918968,40.21,74697.7,1.7,-0.1698,9e-05,18.47377]
[1776283919006,40.21,74697.7,1.7,-0.1698,9e-05,18.47377]
[1776283919269,40.21,74697.7,1.7,-0.1698,9e-05,18.47377]
[1776283920714,40.21,74696.72,1.7,-0.16988,9e-05,18.47921]
[1776283922778,40.21,74693.81,1.7,-0.17012,9e-05,18.49554]
[1776283922800,40.21,74691.34,1.7,-0.17033,9e-05,18.50953]
[1776283927237,40.2,74700.18,1.7,-0.16955,9e-05,18.45732]
[1776283928425,40.2,74703.08,1.7,-0.1693,9e-05,18.44028]
[1776283930583,40.2,74706.35,1.7,-0.16901,9e-05,18.42082]
[1776283932840,40.2,74713.68,1.7,-0.16837,9e-05,18.37803]
[1776283932845,40.2,74713.68,1.7,-0.16837,9e-05,18.37803]
[1776283938163,40.2,74708.28,1.7,-0.16881,9e-05,18.4075]
[1776283943854,40.19,74711.77,1.7,-0.1685,9e-05,18.3864]
[1776283950996,40.19,74710.85,1.7,-0.16855,9e-05,18.38996]
[1776283956742,40.19,74711.56,1.7,-0.16845,9e-05,18.38128]
[1776283956783,40.19,74711.56,1.7,-0.16845,9e-05,18.38128]
[1776283956876,40.19,74711.56,1.7,-0.16845,9e-05,18.38128]
[1776283956918,40.19,74711.56,1.7,-0.16845,9e-05,18.38128]
[1776283957295,40.19,74697.21,1.7,-0.16968,9e-05,18.46358]
[1776283960663,40.18,74696.5,1.7,-0.16973,9e-05,18.46703]
[1776283960689,40.18,74696.5,1.7,-0.16973,9e-05,18.46703]
[1776283966322,40.18,74695.25,1.7,-0.16981,9e-05,18.47242]
[1776283966480,40.18,74695.25,1.7,-0.16981,9e-05,18.47242]
[1776283966506,40.18,74692.74,1.7,-0.17002,9e-05,18.48655]
[1776283968829,40.18,74686.05,1.7,-0.1706,9e-05,18.5249]
[1776283969142,40.18,74684.0,1.7,-0.17077,9e-05,18.53622]
[1776283969715,40.18,74684.0,1.7,-0.17077,9e-05,18.53622]
[1776283970428,40.18,74684.8,1.7,-0.1707,9e-05,18.53137]
[1776283971835,40.18,74684.33,1.7,-0.17074,9e-05,18.53408]
[1776283972750,40.18,74681.56,1.7,-0.17097,9e-05,18.54979]
[1776283978449,40.17,74678.63,1.7,-0.1712,9e-05,18.56467]
[1776283980121,40.17,74678.06,1.7,-0.17124,9e-05,18.56765]
[1776283980619,40.17,74676.64,1.7,-0.17136,9e-05,18.57551]
[1776283986145,40.17,74678.45,1.7,-0.17119,9e-05,18.56429]
[1776283987183,40.17,74676.31,1.7,-0.17138,9e-05,18.57646]
[1776283987301,40.17,74676.31,1.7,-0.17138,9e-05,18.57646]
[1776283988643,40.17,74667.81,1.7,-0.17211,9e-05,18.62524]
[1776283989171,40.17,74660.55,1.7,-0.17274,9e-05,18.66679]
[1776283991541,40.16,74648.59,1.7,-0.17377,9e-05,18.73465]
[1776283992465,40.16,74648.59,1.7,-0.17377,9e-05,18.73465]
[1776283992508,40.16,74648.59,1.7,-0.17377,9e-05,18.73465]
[1776283992685,40.16,74647.75,1.7,-0.17384,9e-05,18.73911]
[1776283993670,40.16,74647.75,1.7,-0.17384,9e-05,18.73911]
[1776283993733,40.16,74647.75,1.7,-0.17384,9e-05,18.73911]
[1776283993744,40.16,74647.75,1.7,-0.17384,9e-05,18.73911]
[1776283994185,40.16,74646.39,1.7,-0.17396,9e-05,18.74671]
[1776283994431,40.16,74646.39,1.7,-0.17396,9e-05,18.74671]
[1776283997498,40.16,74637.15,1.7,-0.17476,9e-05,18.7991]
[1776283998077,40.16,74637.15,1.7,-0.17475,9e-05,18.79882]
[1776283998115,40.16,74637.15,1.7,-0.17475,9e-05,18.79882]
[1776283999515,40.16,74636.81,1.7,-0.17478,9e-05,18.80049]
[1776284001747,40.16,74636.2,1.7,-0.17482,9e-05,18.80343]
[1776284001959,40.16,74636.2,1.7,-0.17482,9e-05,18.80343]
[1776284002618,40.16,74645.42,1.7,-0.174,9e-05,18.74983]
[1776284007653,40.15,74646.82,1.7,-0.17386,9e-05,18.74004]
[1776284011812,40.15,74650.51,1.7,-0.17352,9e-05,18.71781]
[1776284013347,40.15,74654.16,1.7,-0.17317,9e-05,18.69275]
[1776284014798,40.15,74653.54,1.7,-0.17322,9e-05,18.69603]
[1776284020745,40.14,74650.55,1.7,-0.17345,9e-05,18.71118]
[1776284025780,40.14,74651.72,1.7,-0.17333,9e-05,18.70299]
[1776284026917,40.14,74651.72,1.7,-0.17333,9e-05,18.70299]
[1776284026978,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027294,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027596,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027612,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027627,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027741,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027972,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027988,40.14,74652.54,1.7,-0.17325,9e-05,18.69799]
[1776284027794,40.14,74667.94,1.7,-0.1719,9e-05,18.60901]
[1776284029639,40.14,74672.91,1.7,-0.17147,9e-05,18.58005]
[1776284034098,40.13,74680.36,1.7,-0.1708,9e-05,18.53571]
[1776284034843,40.13,74681.22,1.7,-0.17072,9e-05,18.53052]
[1776284036161,40.13,74680.0,1.7,-0.17082,9e-05,18.5372]
[1776284036857,40.13,74684.08,1.7,-0.17047,9e-05,18.51333]
[1776284037600,40.13,74684.08,1.7,-0.17047,9e-05,18.51333]
[1776284037603,40.13,74684.08,1.7,-0.17047,9e-05,18.51333]
[1776284037609,40.13,74684.08,1.7,-0.17047,9e-05,18.51333]
[1776284037999,40.13,74686.19,1.7,-0.17028,9e-05,18.50094]
[1776284038074,40.13,74686.19,1.7,-0.17028,9e-05,18.50094]
[1776284040231,40.13,74696.7,1.7,-0.16936,9e-05,18.43963]
[1776284040516,40.13,74696.7,1.7,-0.16936,9e-05,18.43963]
[1776284040885,40.13,74702.37,1.7,-0.16887,9e-05,18.40662]
[1776284041889,40.13,74702.37,1.7,-0.16887,9e-05,18.40662]
[1776284042174,40.12,74701.28,1.7,-0.16895,9e-05,18.41214]
[1776284042211,40.12,74701.28,1.7,-0.16895,9e-05,18.41214]
[1776284042324,40.12,74701.28,1.7,-0.16895,9e-05,18.41214]
[1776284042360,40.12,74701.28,1.7,-0.16895,9e-05,18.41214]
[1776284042899,40.12,74696.89,1.7,-0.16933,9e-05,18.43748]
[1776284045431,40.12,74694.04,1.7,-0.16958,9e-05,18.45381]
[1776284045873,40.12,74694.04,1.7,-0.16958,9e-05,18.45381]
[1776284045920,40.12,74691.43,1.7,-0.1698,9e-05,18.46878]
[1776284047601,40.12,74690.71,1.7,-0.16986,9e-05,18.47284]
[1776284049589,40.12,74689.06,1.7,-0.16999,9e-05,18.48179]
[1776284049948,40.12,74688.54,1.7,-0.17004,9e-05,18.4845]
[1776284050643,40.12,74688.54,1.7,-0.17004,9e-05,18.4845]
[1776284053102,40.12,74684.01,1.7,-0.17042,9e-05,18.5102]
[1776284054994,40.12,74684.5,1.7,-0.17038,9e-05,18.50722]
[1776284055027,40.12,74684.5,1.7,-0.17038,9e-05,18.50722]
[1776284055102,40.12,74687.91,1.7,-0.17008,9e-05,18.48737]
[1776284055473,40.12,74687.91,1.7,-0.17008,9e-05,18.48737]
[1776284055637,40.12,74687.91,1.7,-0.17008,9e-05,18.48737]
[1776284055990,40.12,74697.41,1.7,-0.16925,9e-05,18.43189]
[1776284059682,40.12,74703.14,1.7,-0.16874,9e-05,18.39765]
[1776284060278,40.11,74703.36,1.7,-0.16872,9e-05,18.39602]
[1776284060648,40.11,74703.36,1.7,-0.16872,9e-05,18.39602]
[1776284062594,40.11,74705.8,1.7,-0.1685,9e-05,18.38119]
[1776284064070,40.11,74705.89,1.7,-0.16848,9e-05,18.37995]
[1776284065994,40.11,74705.89,1.7,-0.16848,9e-05,18.37995]
[1776284066061,40.11,74705.52,1.7,-0.16851,9e-05,18.38172]
[1776284066097,40.11,74705.52,1.7,-0.1685,9e-05,18.38135]
[1776284067732,40.11,74705.52,1.7,-0.1685,9e-05,18.38135]
[1776284067811,40.11,74699.71,1.7,-0.16899,9e-05,18.41457]
[1776284073109,40.11,74695.3,1.7,-0.16934,9e-05,18.43591]
[1776284078144,40.1,74690.06,1.7,-0.16978,9e-05,18.46543]
[1776284079409,40.1,74690.06,1.7,-0.16978,9e-05,18.46543]
[1776284079642,40.1,74691.86,1.7,-0.16963,9e-05,18.45488]
[1776284085193,40.1,74692.92,1.7,-0.16951,9e-05,18.44706]
[1776284090937,40.1,74693.68,1.7,-0.16943,9e-05,18.44151]
[1776284096270,40.09,74693.33,1.7,-0.16943,9e-05,18.44156]
[1776284101825,40.09,74694.36,1.7,-0.16932,9e-05,18.43453]
[1776284102227,40.09,74694.43,1.7,-0.16932,9e-05,18.43386]
[1776284102326,40.09,74694.43,1.7,-0.16932,9e-05,18.43386]
[1776284102397,40.09,74689.53,1.7,-0.16973,9e-05,18.46191]
[1776284108358,40.09,74684.99,1.7,-0.17011,9e-05,18.48717]
[1776284110999,40.09,74685.03,1.7,-0.17011,9e-05,18.48678]
[1776284117483,40.08,74683.93,1.7,-0.17019,9e-05,18.49205]
[1776284118170,40.08,74685.31,1.7,-0.17006,9e-05,18.48392]
[1776284123464,40.08,74689.05,1.7,-0.16973,9e-05,18.46155]
[1776284126135,40.08,74690.67,1.7,-0.16959,9e-05,18.45199]
[1776284126485,40.08,74691.17,1.7,-0.16954,9e-05,18.44901]
[1776284130891,40.08,74692.85,1.7,-0.16939,9e-05,18.43858]
[1776284130946,40.08,74692.85,1.7,-0.16939,9e-05,18.43858]
[1776284130993,40.08,74691.27,1.7,-0.16952,9e-05,18.44747]
[1776284136555,40.08,74687.72,1.7,-0.16979,9e-05,18.46385]
[1776284141590,40.07,74687.56,1.7,-0.1698,9e-05,18.46428]
[1776284143199,40.07,74688.04,1.7,-0.16976,9e-05,18.46141]
[1776284143605,40.07,74690.9,1.7,-0.16951,9e-05,18.44479]
[1776284148179,40.07,74693.67,1.7,-0.16926,9e-05,18.42788]
[1776284153675,40.07,74697.91,1.7,-0.16888,9e-05,18.40228]
[1776284158710,40.07,74698.97,1.7,-0.16877,9e-05,18.39514]
[1776284161508,40.07,74700.81,1.7,-0.16861,9e-05,18.38411]
[1776284164140,40.06,74700.48,1.7,-0.16863,9e-05,18.38565]
[1776284164299,40.06,74699.92,1.7,-0.16868,9e-05,18.3887]
[1776284165153,40.06,74694.91,1.7,-0.16911,9e-05,18.41747]
[1776284165548,40.06,74694.91,1.7,-0.16911,9e-05,18.41747]
[1776284165709,40.06,74694.91,1.7,-0.16911,9e-05,18.41747]
[1776284165711,40.06,74694.91,1.7,-0.16911,9e-05,18.41747]
[1776284170795,40.06,74686.19,1.7,-0.16985,9e-05,18.46714]
[1776284171797,40.06,74686.19,1.7,-0.16985,9e-05,18.46714]
[1776284171830,40.06,74686.19,1.7,-0.16985,9e-05,18.46714]
[1776284172107,40.06,74686.19,1.7,-0.16985,9e-05,18.46714]
[1776284172136,40.06,74687.92,1.7,-0.1697,9e-05,18.457]
[1776284172904,40.06,74687.92,1.7,-0.1697,9e-05,18.457]
[1776284172972,40.06,74703.1,1.7,-0.16838,9e-05,18.36894]
[1776284173788,40.06,74703.1,1.7,-0.16838,9e-05,18.36894]
[1776284173842,40.06,74703.1,1.7,-0.16838,9e-05,18.36894]
[1776284175361,40.06,74702.47,1.7,-0.16843,9e-05,18.37191]
[1776284180873,40.06,74706.25,1.7,-0.16808,9e-05,18.34874]
[1776284181644,40.05,74705.86,1.7,-0.16811,9e-05,18.35036]
[1776284183841,40.05,74698.98,1.7,-0.16869,9e-05,18.38948]
[1776284183863,40.05,74698.98,1.7,-0.16869,9e-05,18.38948]
[1776284183889,40.05,74699.48,1.7,-0.16864,9e-05,18.3862]
[1776284184401,40.05,74699.48,1.7,-0.16864,9e-05,18.3862]
[1776284184469,40.05,74699.48,1.7,-0.16864,9e-05,18.3862]
[1776284189931,40.05,74696.05,1.7,-0.16892,9e-05,18.40453]
[1776284194966,40.05,74695.01,1.7,-0.16897,9e-05,18.40594]
[1776284200131,40.04,74693.47,1.7,-0.16909,9e-05,18.41392]
[1776284200380,40.04,74691.3,1.7,-0.16927,9e-05,18.42624]
[1776284200434,40.04,74691.3,1.7,-0.16927,9e-05,18.42624]
[1776284202473,40.04,74682.08,1.7,-0.17006,9e-05,18.47912]
[1776284204597,40.04,74675.71,1.7,-0.1706,9e-05,18.51541]
[1776284204602,40.04,74675.71,1.7,-0.1706,9e-05,18.51541]
[1776284204613,40.04,74675.71,1.7,-0.1706,9e-05,18.51541]
[1776284205155,40.04,74673.76,1.7,-0.17077,9e-05,18.52638]
[1776284210455,40.04,74669.26,1.7,-0.17115,9e-05,18.55133]
[1776284212777,40.04,74668.18,1.7,-0.17123,9e-05,18.55709]
[1776284214416,40.03,74666.52,1.7,-0.17137,9e-05,18.56618]
[1776284215334,40.03,74666.45,1.7,-0.17137,9e-05,18.56631]
[1776284217019,40.03,74666.34,1.7,-0.17138,9e-05,18.56668]
[1776284217785,40.03,74666.31,1.7,-0.17138,9e-05,18.56659]
[1776284218362,40.03,74660.87,1.7,-0.17184,9e-05,18.59749]
[1776284219797,40.03,74658.1,1.7,-0.17208,9e-05,18.6135]
[1776284219999,40.03,74658.1,1.7,-0.17208,9e-05,18.6135]
[1776284220145,40.03,74655.74,1.7,-0.17229,9e-05,18.62682]
[1776284221219,40.03,74655.74,1.7,-0.17229,9e-05,18.62682]
[1776284222347,40.03,74647.52,1.7,-0.173,9e-05,18.67395]
[1776284222517,40.03,74647.52,1.7,-0.173,9e-05,18.67395]
[1776284228201,40.02,74638.89,1.7,-0.17373,9e-05,18.72178]
[1776284229004,40.02,74638.89,1.7,-0.17373,9e-05,18.72178]
[1776284229120,40.02,74638.89,1.7,-0.17373,9e-05,18.72178]
[1776284229208,40.02,74632.77,1.7,-0.17427,9e-05,18.7571]
[1776284230658,40.02,74625.86,1.7,-0.17487,9e-05,18.79646]
[1776284231237,40.02,74625.86,1.7,-0.17487,9e-05,18.79646]
[1776284231374,40.02,74625.86,1.7,-0.17487,9e-05,18.79646]
[1776284231621,40.02,74625.86,1.7,-0.17487,9e-05,18.79646]
[1776284231954,40.02,74625.86,1.7,-0.17487,9e-05,18.79646]
[1776284232010,40.02,74625.86,1.7,-0.17487,9e-05,18.79646]
[1776284232207,40.02,74625.86,1.7,-0.17487,9e-05,18.79646]
[1776284232242,40.02,74606.62,1.7,-0.17657,9e-05,18.90711]
[1776284232395,40.02,74606.62,1.7,-0.17657,9e-05,18.90711]
[1776284233737,40.02,74602.46,1.7,-0.17694,9e-05,18.93104]
[1776284233794,40.02,74602.46,1.7,-0.17694,9e-05,18.93104]
[1776284234270,40.02,74602.46,1.7,-0.17694,9e-05,18.93104]
[1776284234273,40.02,74585.42,1.7,-0.17845,9e-05,19.029]
[1776284234299,40.02,74585.42,1.7,-0.17845,9e-05,19.029]
[1776284234398,40.02,74585.42,1.7,-0.17845,9e-05,19.029]
[1776284234459,40.02,74585.42,1.7,-0.17845,9e-05,19.029]
[1776284234823,40.02,74585.42,1.7,-0.17845,9e-05,19.029]
[1776284235266,40.02,74578.35,1.7,-0.17909,9e-05,19.06955]
[1776284237212,40.02,74578.79,1.7,-0.17904,9e-05,19.06687]
[1776284237454,40.02,74575.29,1.7,-0.17936,9e-05,19.08683]
[1776284237499,40.02,74575.29,1.7,-0.17936,9e-05,19.08683]
[1776284238286,40.02,74575.51,1.7,-0.17933,9e-05,19.08523]
[1776284238575,40.02,74575.51,1.7,-0.17933,9e-05,19.08523]
[1776284241404,40.02,74575.93,1.7,-0.17928,9e-05,19.08215]
[1776284241472,40.02,74575.93,1.7,-0.17928,9e-05,19.08215]
[1776284242094,40.02,74575.93,1.7,-0.17928,9e-05,19.08215]
[1776284242194,40.02,74578.17,1.7,-0.17908,9e-05,19.06893]
[1776284242502,40.02,74578.17,1.7,-0.17908,9e-05,19.06893]
[1776284243123,40.02,74578.17,1.7,-0.17908,9e-05,19.06893]
[1776284243748,40.02,74582.51,1.7,-0.17868,9e-05,19.0435]
[1776284244923,40.01,74586.97,1.7,-0.17828,9e-05,19.01741]
[1776284244940,40.01,74586.97,1.7,-0.17828,9e-05,19.01741]
[1776284244976,40.01,74586.97,1.7,-0.17828,9e-05,19.01741]
[1776284245234,40.01,74593.71,1.7,-0.17767,9e-05,18.97821]
[1776284246724,40.01,74588.83,1.7,-0.1781,9e-05,19.0061]
[1776284247009,40.01,74586.65,1.7,-0.17829,9e-05,19.01841]
[1776284248193,40.01,74586.65,1.7,-0.17829,9e-05,19.01841]
[1776284250939,40.01,74590.17,1.7,-0.17796,9e-05,18.99701]
[1776284250955,40.01,74590.17,1.7,-0.17796,9e-05,18.99701]
[1776284251136,40.01,74587.92,1.7,-0.17813,9e-05,19.00616]
[1776284253529,40.01,74578.79,1.7,-0.17894,9e-05,19.05825]
[1776284255458,40.01,74576.52,1.7,-0.17913,9e-05,19.07049]
[1776284255951,40.01,74576.52,1.7,-0.17913,9e-05,19.07049]
[1776284256218,40.01,74576.52,1.7,-0.17913,9e-05,19.07049]
[1776284256267,40.01,74576.52,1.7,-0.17913,9e-05,19.07049]
[1776284256355,40.01,74576.52,1.7,-0.17913,9e-05,19.07049]
[1776284256545,40.0,74576.81,1.7,-0.1791,9e-05,19.06844]
[1776284260063,40.0,74560.82,1.7,-0.18053,9e-05,19.15992]
[1776284261485,40.0,74561.76,1.7,-0.18044,9e-05,19.15398]
[1776284261497,40.0,74561.76,1.7,-0.18044,9e-05,19.15398]
[1776284262285,40.0,74561.79,1.7,-0.18043,9e-05,19.15318]
[1776284264171,40.0,74569.97,1.7,-0.17969,9e-05,19.10617]
[1776284264180,40.0,74569.97,1.7,-0.17969,9e-05,19.10617]
[1776284264238,40.0,74570.51,1.7,-0.17964,9e-05,19.10246]
[1776284266679,40.0,74569.19,1.7,-0.17975,9e-05,19.10985]
[1776284266988,40.0,74569.19,1.7,-0.17975,9e-05,19.10985]
[1776284267659,40.0,74567.98,1.7,-0.17986,9e-05,19.1166]
[1776284268260,40.0,74556.5,1.7,-0.18088,9e-05,19.18207]
[1776284270048,40.0,74550.73,1.7,-0.18141,9e-05,19.2152]
[1776284270175,40.0,74550.73,1.7,-0.18141,9e-05,19.2152]
[1776284270270,40.0,74550.73,1.7,-0.18141,9e-05,19.2152]
[1776284271291,40.0,74547.91,1.7,-0.18166,9e-05,19.23106]
[1776284273736,39.99,74551.43,1.7,-0.18132,9e-05,19.20977]
[1776284273775,39.99,74551.43,1.7,-0.18132,9e-05,19.20977]
[1776284273818,39.99,74551.43,1.7,-0.18132,9e-05,19.20977]
[1776284273870,39.99,74551.43,1.7,-0.18132,9e-05,19.20977]
[1776284274220,39.99,74555.75,1.7,-0.18093,9e-05,19.18463]
[1776284274364,39.99,74555.75,1.7,-0.18093,9e-05,19.18463]
[1776284274381,39.99,74555.75,1.7,-0.18093,9e-05,19.18463]
[1776284274455,39.99,74555.75,1.7,-0.18093,9e-05,19.18463]
[1776284275187,39.99,74571.99,1.7,-0.17946,9e-05,19.09083]
[1776284278347,39.99,74571.92,1.7,-0.17945,9e-05,19.09025]
[1776284279288,39.99,74570.68,1.7,-0.17956,9e-05,19.09738]
[1776284279314,39.99,74568.34,1.7,-0.17976,9e-05,19.11031]
[1776284282681,39.99,74561.84,1.7,-0.18034,9e-05,19.14724]
[1776284282890,39.99,74561.84,1.7,-0.18034,9e-05,19.14724]
[1776284283156,39.99,74561.84,1.7,-0.18034,9e-05,19.14724]
[1776284284737,39.98,74553.5,1.7,-0.18109,9e-05,19.19468]
[1776284284752,39.98,74553.5,1.7,-0.18109,9e-05,19.19468]
[1776284285202,39.98,74553.5,1.7,-0.18109,9e-05,19.19468]
[1776284285240,39.98,74553.5,1.7,-0.18109,9e-05,19.19468]
[1776284285295,39.98,74550.1,1.7,-0.18138,9e-05,19.21362]
[1776284285883,39.98,74550.1,1.7,-0.18138,9e-05,19.21362]
[1776284285930,39.98,74550.1,1.7,-0.18138,9e-05,19.21362]
[1776284286625,39.98,74544.18,1.7,-0.18192,9e-05,19.24762]
[1776284287500,39.98,74541.12,1.7,-0.18219,9e-05,19.26496]
[1776284288596,39.98,74542.42,1.7,-0.18207,9e-05,19.25725]
[1776284288780,39.98,74542.42,1.7,-0.18207,9e-05,19.25725]
[1776284288881,39.98,74542.42,1.7,-0.18207,9e-05,19.25725]
[1776284289241,39.98,74542.42,1.7,-0.18207,9e-05,19.25725]
[1776284289273,39.98,74544.76,1.7,-0.18185,9e-05,19.24321]
[1776284290341,39.98,74544.76,1.7,-0.18185,9e-05,19.24321]
[1776284289853,39.98,74557.25,1.7,-0.18072,9e-05,19.17146]
[1776284293574,39.98,74563.91,1.7,-0.18011,9e-05,19.13242]
[1776284294088,39.98,74563.91,1.7,-0.18011,9e-05,19.13242]
[1776284294240,39.98,74565.38,1.7,-0.17997,9e-05,19.12374]
[1776284294530,39.98,74565.38,1.7,-0.17997,9e-05,19.12374]
[1776284294703,39.98,74576.62,1.7,-0.17896,9e-05,19.05869]
[1776284296668,39.97,74578.49,1.7,-0.17878,9e-05,19.04737]
[1776284296987,39.97,74578.49,1.7,-0.17878,9e-05,19.04737]
[1776284297089,39.97,74579.12,1.7,-0.17873,9e-05,19.04374]
[1776284297656,39.97,74579.12,1.7,-0.17873,9e-05,19.04374]
[1776284298247,39.97,74579.12,1.7,-0.17873,9e-05,19.04374]
[1776284299116,39.97,74585.33,1.7,-0.17816,9e-05,19.00719]
[1776284299126,39.97,74585.33,1.7,-0.17816,9e-05,19.00719]
[1776284299178,39.97,74585.33,1.7,-0.17816,9e-05,19.00719]
[1776284299308,39.97,74587.41,1.7,-0.17797,9e-05,18.995]
[1776284299542,39.97,74587.41,1.7,-0.17797,9e-05,18.995]
[1776284299672,39.97,74587.41,1.7,-0.17797,9e-05,18.995]
[1776284299680,39.97,74587.41,1.7,-0.17797,9e-05,18.995]
[1776284300028,39.97,74587.41,1.7,-0.17797,9e-05,18.995]
[1776284300370,39.97,74590.87,1.7,-0.17766,9e-05,18.97473]
[1776284300751,39.97,74602.04,1.7,-0.17666,9e-05,18.91033]
[1776284303187,39.97,74599.09,1.7,-0.17692,9e-05,18.9271]
[1776284303189,39.97,74599.11,1.7,-0.17691,9e-05,18.92671]
[1776284303481,39.97,74599.11,1.7,-0.17691,9e-05,18.92671]
[1776284304739,39.97,74603.33,1.7,-0.17653,9e-05,18.90211]
[1776284309136,39.97,74600.8,1.7,-0.17675,9e-05,18.91633]
[1776284309153,39.97,74601.38,1.7,-0.1767,9e-05,18.91289]
[1776284309425,39.97,74601.38,1.7,-0.1767,9e-05,18.91289]
[1776284314778,39.97,74603.32,1.7,-0.17649,9e-05,18.89729]
[1776284314901,39.97,74603.32,1.7,-0.17649,9e-05,18.89729]
[1776284319592,39.96,74603.96,1.7,-0.17641,9e-05,18.89231]
[1776284319610,39.96,74603.96,1.7,-0.17641,9e-05,18.89231]
[1776284320333,39.96,74603.96,1.7,-0.17641,9e-05,18.89231]
[1776284319884,39.96,74602.18,1.7,-0.17657,9e-05,18.90258]
[1776284320941,39.96,74602.18,1.7,-0.17657,9e-05,18.90258]
[1776284321428,39.96,74598.94,1.7,-0.17686,9e-05,18.9212]
[1776284321456,39.96,74598.94,1.7,-0.17686,9e-05,18.9212]
[1776284324157,39.96,74592.35,1.7,-0.17744,9e-05,18.95899]
[1776284327374,39.96,74591.05,1.7,-0.17755,9e-05,18.96606]
[1776284328886,39.96,74585.59,1.7,-0.17804,9e-05,18.99725]
[1776284329115,39.96,74585.59,1.7,-0.17804,9e-05,18.99725]
[1776284329971,39.96,74578.84,1.7,-0.17864,9e-05,19.03596]
[1776284330234,39.96,74578.84,1.7,-0.17864,9e-05,19.03596]
[1776284330236,39.96,74578.84,1.7,-0.17864,9e-05,19.03596]
[1776284330315,39.96,74579.72,1.7,-0.17856,9e-05,19.03066]
[1776284330892,39.96,74579.72,1.7,-0.17856,9e-05,19.03066]
[1776284336856,39.96,74582.26,1.7,-0.17831,9e-05,19.01487]
[1776284337008,39.96,74581.88,1.7,-0.17834,9e-05,19.01689]
[1776284342044,39.95,74581.99,1.7,-0.17832,9e-05,19.01519]
[1776284345631,39.95,74582.1,1.7,-0.1783,9e-05,19.01393]
[1776284346856,39.95,74585.08,1.7,-0.17803,9e-05,18.99656]
[1776284348495,39.95,74587.96,1.7,-0.17777,9e-05,18.97963]
[1776284349093,39.95,74592.27,1.7,-0.17738,9e-05,18.95463]
[1776284350658,39.95,74593.03,1.7,-0.17731,9e-05,18.94999]
[1776284355875,39.95,74593.06,1.7,-0.17729,9e-05,18.94859]
[1776284361177,39.94,74595.73,1.7,-0.17703,9e-05,18.93175]
[1776284366382,39.94,74597.01,1.7,-0.1769,9e-05,18.92346]
[1776284367217,39.94,74598.64,1.7,-0.17675,9e-05,18.91382]
[1776284368418,39.94,74606.65,1.7,-0.17604,9e-05,18.86735]
[1776284369677,39.94,74608.45,1.7,-0.17587,9e-05,18.85658]
[1776284369713,39.94,74608.45,1.7,-0.17587,9e-05,18.85658]
[1776284369725,39.94,74608.45,1.7,-0.17587,9e-05,18.85658]
[1776284369736,39.94,74608.45,1.7,-0.17587,9e-05,18.85658]
[1776284370240,39.94,74611.71,1.7,-0.17558,9e-05,18.83759]
[1776284372641,39.93,74616.19,1.7,-0.17515,9e-05,18.80741]
[1776284372844,39.93,74616.19,1.7,-0.17515,9e-05,18.80741]
[1776284373359,39.93,74616.19,1.7,-0.17515,9e-05,18.80741]
[1776284373415,39.93,74629.89,1.7,-0.17393,9e-05,18.72794]
[1776284373853,39.93,74629.89,1.7,-0.17393,9e-05,18.72794]
[1776284376243,39.93,74637.13,1.7,-0.17329,9e-05,18.68589]
[1776284376715,39.93,74635.74,1.7,-0.17341,9e-05,18.69383]
[1776284377613,39.93,74635.63,1.7,-0.17342,9e-05,18.69437]
[1776284381478,39.93,74639.44,1.7,-0.17308,9e-05,18.67193]
[1776284383889,39.93,74639.0,1.7,-0.17312,9e-05,18.67423]
[1776284384348,39.93,74639.43,1.7,-0.17307,9e-05,18.6715]
[1776284387187,39.93,74640.51,1.7,-0.17297,9e-05,18.66479]
[1776284393411,39.93,74642.98,1.7,-0.17274,9e-05,18.64907]
[1776284396465,39.93,74642.72,1.7,-0.17275,9e-05,18.6502]
[1776284396782,39.92,74641.65,1.7,-0.17284,9e-05,18.6562]
[1776284397439,39.92,74636.38,1.7,-0.17331,9e-05,18.68668]
[1776284402474,39.92,74635.51,1.7,-0.17338,9e-05,18.69129]
[1776284407509,39.92,74638.91,1.7,-0.17307,9e-05,18.6712]
[1776284412547,39.92,74642.17,1.7,-0.17278,9e-05,18.65205]
[1776284416005,39.92,74641.43,1.7,-0.17285,9e-05,18.65627]
[1776284416021,39.92,74641.43,1.7,-0.17285,9e-05,18.65627]
[1776284416177,39.92,74641.43,1.7,-0.17285,9e-05,18.65627]
[1776284418228,39.92,74641.61,1.7,-0.17283,9e-05,18.65515]
[1776284418330,39.92,74642.41,1.7,-0.17276,9e-05,18.65047]
[1776284419930,39.92,74641.44,1.7,-0.17284,9e-05,18.65595]
[1776284419969,39.92,74641.44,1.7,-0.17284,9e-05,18.65595]
[1776284420053,39.92,74641.44,1.7,-0.17284,9e-05,18.65595]
[1776284420231,39.92,74641.44,1.7,-0.17284,9e-05,18.65595]
[1776284420282,39.92,74641.44,1.7,-0.17284,9e-05,18.65595]
[1776284420355,39.92,74641.44,1.7,-0.17284,9e-05,18.65595]
[1776284420441,39.92,74641.44,1.7,-0.17284,9e-05,18.65595]
[1776284420452,39.92,74641.23,1.7,-0.17286,9e-05,18.65702]
[1776284421501,39.92,74626.93,1.7,-0.17412,9e-05,18.73975]
[1776284426645,39.92,74616.29,1.7,-0.17504,9e-05,18.79998]
[1776284428493,39.92,74616.29,1.7,-0.17504,9e-05,18.79998]
[1776284428520,39.92,74616.29,1.7,-0.17504,9e-05,18.79998]
[1776284428609,39.92,74616.11,1.7,-0.17505,9e-05,18.80077]
[1776284428988,39.92,74614.85,1.7,-0.17516,9e-05,18.8078]
[1776284429667,39.92,74601.79,1.7,-0.17632,9e-05,18.88318]
[1776284434702,39.91,74605.31,1.7,-0.17596,9e-05,18.85836]
[1776284439086,39.91,74605.34,1.7,-0.17596,9e-05,18.85778]
[1776284439812,39.91,74605.9,1.7,-0.1759,9e-05,18.85414]
[1776284440899,39.91,74607.7,1.7,-0.17574,9e-05,18.84352]
[1776284443323,39.91,74616.4,1.7,-0.17496,9e-05,18.79279]
[1776284448800,39.91,74622.36,1.7,-0.17442,9e-05,18.75732]
[1776284450898,39.91,74624.03,1.7,-0.17427,9e-05,18.74755]
[1776284456857,39.91,74623.27,1.7,-0.17432,9e-05,18.75126]
[1776284461892,39.9,74623.3,1.7,-0.17431,9e-05,18.7506]
[1776284462993,39.9,74623.3,1.7,-0.17431,9e-05,18.7506]
[1776284467567,39.9,74623.58,1.7,-0.17428,9e-05,18.7485]
[1776284467665,39.9,74623.6,1.7,-0.17428,9e-05,18.748]
[1776284467836,39.9,74623.6,1.7,-0.17428,9e-05,18.748]
[1776284467901,39.9,74623.6,1.7,-0.17428,9e-05,18.748]
[1776284467935,39.9,74630.82,1.7,-0.17364,9e-05,18.70601]
[1776284471703,39.9,74634.33,1.7,-0.17331,9e-05,18.68476]
[1776284477009,39.9,74641.62,1.7,-0.17265,9e-05,18.64131]
[1776284477611,39.9,74642.37,1.7,-0.17259,9e-05,18.63676]
[1776284479128,39.89,74643.04,1.7,-0.17252,9e-05,18.63268]
[1776284480153,39.89,74643.25,1.7,-0.1725,9e-05,18.63127]
[1776284482553,39.89,74640.31,1.7,-0.17276,9e-05,18.64791]
[1776284483225,39.89,74643.84,1.7,-0.17244,9e-05,18.62706]
[1776284489172,39.89,74644.31,1.7,-0.1724,9e-05,18.62426]
[1776284491100,39.89,74645.58,1.7,-0.17229,9e-05,18.61688]
[1776284496185,39.89,74644.54,1.7,-0.17235,9e-05,18.61941]
[1776284496730,39.89,74644.5,1.7,-0.17236,9e-05,18.61963]
[1776284501594,39.89,74656.46,1.7,-0.17131,9e-05,18.55028]
[1776284503287,39.89,74654.56,1.7,-0.17148,9e-05,18.56146]
[1776284509228,39.89,74646.75,1.7,-0.17217,9e-05,18.60703]
[1776284514262,39.89,74649.84,1.7,-0.1719,9e-05,18.58923]
[1776284519297,39.89,74649.22,1.7,-0.17195,9e-05,18.59298]
[1776284524334,39.89,74651.02,1.7,-0.1718,9e-05,18.58292]
[1776284529149,39.9,74652.8,1.7,-0.17165,9e-05,18.57289]
[1776284529323,39.9,74652.8,1.7,-0.17165,9e-05,18.57289]
[1776284529368,39.9,74655.05,1.7,-0.17145,9e-05,18.55992]
[1776284534404,39.9,74661.05,1.7,-0.17093,9e-05,18.52492]
[1776284538361,39.9,74661.08,1.7,-0.17092,9e-05,18.52473]
[1776284543467,39.89,74657.42,1.7,-0.17124,9e-05,18.5457]
[1776284548611,39.89,74658.16,1.7,-0.17117,9e-05,18.54116]
[1776284548819,39.89,74658.37,1.7,-0.17115,9e-05,18.53988]
[1776284553538,39.89,74669.48,1.7,-0.17015,9e-05,18.47134]
[1776284554081,39.89,74669.48,1.7,-0.17015,9e-05,18.47134]
[1776284554333,39.89,74669.48,1.7,-0.17015,9e-05,18.47134]
[1776284555617,39.89,74675.32,1.7,-0.16964,9e-05,18.43724]
[1776284561321,39.89,74676.8,1.7,-0.16951,9e-05,18.42866]
[1776284562369,39.89,74677.9,1.7,-0.16942,9e-05,18.42227]
[1776284562960,39.89,74677.42,1.7,-0.16946,9e-05,18.42507]
[1776284563390,39.89,74677.42,1.7,-0.16946,9e-05,18.42507]
[1776284565043,39.89,74675.89,1.7,-0.16959,9e-05,18.43396]
[1776284567369,39.89,74673.24,1.7,-0.16982,9e-05,18.44933]
[1776284567846,39.89,74671.79,1.7,-0.16995,9e-05,18.45772]
[1776284567850,39.89,74671.79,1.7,-0.16995,9e-05,18.45772]
[1776284573680,39.89,74666.26,1.7,-0.17042,9e-05,18.48946]
[1776284578715,39.89,74664.57,1.7,-0.17057,9e-05,18.4989]
[1776284581918,39.89,74664.93,1.7,-0.17053,9e-05,18.49665]
[1776284582019,39.89,74664.93,1.7,-0.17053,9e-05,18.49658]
[1776284585092,39.89,74665.91,1.7,-0.17044,9e-05,18.49066]
[1776284588845,39.89,74666.29,1.7,-0.1704,9e-05,18.48804]
[1776284592972,39.89,74668.28,1.7,-0.17022,9e-05,18.47609]
[1776284599874,39.88,74667.22,1.7,-0.17031,9e-05,18.48156]
[1776284601363,39.88,74667.22,1.7,-0.17031,9e-05,18.48156]
[1776284601379,39.88,74667.22,1.7,-0.17031,9e-05,18.48156]
[1776284602974,39.88,74666.61,1.7,-0.17036,9e-05,18.4849]
[1776284603664,39.88,74665.42,1.7,-0.17046,9e-05,18.49161]
[1776284603974,39.88,74665.42,1.7,-0.17046,9e-05,18.49161]
[1776284605212,39.88,74661.37,1.7,-0.17081,9e-05,18.51512]
[1776284605913,39.88,74659.05,1.7,-0.17101,9e-05,18.52846]
[1776284607631,39.88,74658.77,1.7,-0.17103,9e-05,18.52995]
[1776284608153,39.88,74658.03,1.7,-0.1711,9e-05,18.5341]
[1776284608194,39.88,74658.03,1.7,-0.1711,9e-05,18.5341]
[1776284608236,39.88,74658.03,1.7,-0.1711,9e-05,18.5341]
[1776284608251,39.88,74657.68,1.7,-0.17113,9e-05,18.53598]
[1776284611391,39.88,74654.76,1.7,-0.17138,9e-05,18.55317]
[1776284614142,39.88,74645.71,1.7,-0.17216,9e-05,18.60255]
[1776284620125,39.89,74653.28,1.7,-0.1715,9e-05,18.55921]
[1776284625222,39.89,74651.51,1.7,-0.17167,9e-05,18.57008]
[1776284625351,39.89,74651.51,1.7,-0.17167,9e-05,18.57008]
[1776284626448,39.89,74651.51,1.7,-0.17167,9e-05,18.57019]
[1776284626486,39.89,74651.51,1.7,-0.17167,9e-05,18.57019]
[1776284627446,39.89,74634.1,1.7,-0.1732,9e-05,18.67131]
[1776284630364,39.89,74630.31,1.7,-0.17353,9e-05,18.6932]
[1776284631179,39.89,74630.07,1.7,-0.17355,9e-05,18.69454]
[1776284632058,39.89,74628.74,1.7,-0.17367,9e-05,18.70213]
[1776284637142,39.89,74634.01,1.7,-0.1732,9e-05,18.67142]
[1776284637144,39.89,74634.01,1.7,-0.1732,9e-05,18.67142]
[1776284642235,39.89,74632.5,1.7,-0.17333,9e-05,18.67995]
[1776284644719,39.89,74630.08,1.7,-0.17354,9e-05,18.69386]
[1776284644916,39.89,74627.75,1.7,-0.17375,9e-05,18.70717]
[1776284644929,39.89,74627.75,1.7,-0.17375,9e-05,18.70717]
[1776284644938,39.89,74627.75,1.7,-0.17375,9e-05,18.70717]
[1776284644959,39.89,74627.75,1.7,-0.17375,9e-05,18.70717]
[1776284645377,39.89,74627.75,1.7,-0.17375,9e-05,18.70717]
[1776284645417,39.89,74618.43,1.7,-0.17457,9e-05,18.76115]
[1776284645944,39.89,74618.43,1.7,-0.17457,9e-05,18.76115]
[1776284646557,39.89,74611.38,1.7,-0.1752,9e-05,18.8021]
[1776284647131,39.89,74611.38,1.7,-0.1752,9e-05,18.8021]
[1776284648904,39.89,74611.9,1.7,-0.17515,9e-05,18.79894]
[1776284648914,39.89,74611.9,1.7,-0.17515,9e-05,18.79894]
[1776284648953,39.89,74611.9,1.7,-0.17515,9e-05,18.79894]
[1776284649563,39.89,74611.9,1.7,-0.17515,9e-05,18.79894]
[1776284649575,39.89,74616.11,1.7,-0.17477,9e-05,18.7745]
[1776284649920,39.89,74616.11,1.7,-0.17477,9e-05,18.7745]
[1776284651086,39.88,74625.39,1.7,-0.17395,9e-05,18.72056]
[1776284652866,39.88,74634.57,1.7,-0.17314,9e-05,18.66714]
[1776284653194,39.88,74634.57,1.7,-0.17314,9e-05,18.66714]
[1776284653487,39.88,74634.57,1.7,-0.17314,9e-05,18.66714]
[1776284656353,39.88,74641.62,1.7,-0.17252,9e-05,18.62614]
[1776284658911,39.88,74640.09,1.7,-0.17265,9e-05,18.63495]
[1776284664328,39.88,74642.42,1.7,-0.17244,9e-05,18.62127]
[1776284668318,39.88,74642.59,1.7,-0.17243,9e-05,18.6202]
[1776284673393,39.88,74642.55,1.7,-0.1724,9e-05,18.61679]
[1776284678429,39.88,74642.5,1.7,-0.1724,9e-05,18.6169]
[1776284682822,39.88,74641.89,1.7,-0.17246,9e-05,18.62033]
[1776284684163,39.88,74643.41,1.7,-0.17232,9e-05,18.61148]
[1776284684205,39.88,74643.41,1.7,-0.17232,9e-05,18.61148]
[1776284686364,39.88,74658.55,1.7,-0.171,9e-05,18.52361]
[1776284691359,39.88,74650.1,1.7,-0.17174,9e-05,18.5729]
[1776284695548,39.88,74662.26,1.7,-0.17068,9e-05,18.50262]
[1776284700583,39.88,74660.22,1.7,-0.17087,9e-05,18.51529]
[1776284703947,39.89,74659.55,1.7,-0.17094,9e-05,18.51985]
[1776284704696,39.89,74659.55,1.7,-0.17094,9e-05,18.51985]
[1776284710653,39.89,74648.76,1.7,-0.17189,9e-05,18.58308]
[1776284716816,39.89,74648.36,1.7,-0.17193,9e-05,18.58592]
[1776284717172,39.89,74647.25,1.7,-0.17203,9e-05,18.59257]
[1776284718486,39.89,74642.51,1.7,-0.17245,9e-05,18.62015]
[1776284720505,39.89,74635.65,1.7,-0.17306,9e-05,18.66002]
[1776284723716,39.89,74629.72,1.7,-0.17358,9e-05,18.69435]
[1776284724544,39.89,74624.86,1.7,-0.17401,9e-05,18.72247]
[1776284725422,39.89,74625.47,1.7,-0.17395,9e-05,18.71886]
[1776284726010,39.89,74624.48,1.7,-0.17404,9e-05,18.72452]
[1776284726815,39.89,74624.48,1.7,-0.17404,9e-05,18.72452]
[1776284727771,39.89,74623.49,1.7,-0.17412,9e-05,18.73011]
[1776284732807,39.89,74622.4,1.7,-0.17419,9e-05,18.7326]
[1776284737842,39.89,74623.31,1.7,-0.1741,9e-05,18.72685]
[1776284740208,39.89,74618.23,1.7,-0.17455,9e-05,18.75605]
[1776284740255,39.89,74618.23,1.7,-0.17455,9e-05,18.75605]
[1776284741184,39.89,74606.91,1.7,-0.17555,9e-05,18.82155]
[1776284742760,39.89,74606.91,1.7,-0.17555,9e-05,18.82155]
[1776284742802,39.89,74606.91,1.7,-0.17555,9e-05,18.82155]
[1776284742960,39.89,74604.26,1.7,-0.17579,9e-05,18.83663]
[1776284743036,39.89,74598.32,1.7,-0.17631,9e-05,18.87099]
[1776284743926,39.89,74598.32,1.7,-0.17631,9e-05,18.87099]
[1776284743982,39.89,74598.32,1.7,-0.17631,9e-05,18.87099]
[1776284744863,39.89,74598.32,1.7,-0.17631,9e-05,18.87099]
[1776284744925,39.89,74593.06,1.7,-0.17678,9e-05,18.90137]
[1776284745238,39.89,74593.06,1.7,-0.17678,9e-05,18.90137]
[1776284745250,39.89,74587.29,1.7,-0.1773,9e-05,18.93465]
[1776284747229,39.89,74581.93,1.7,-0.17778,9e-05,18.96554]
[1776284751519,39.88,74577.48,1.7,-0.17817,9e-05,18.99075]
[1776284751578,39.88,74577.48,1.7,-0.17817,9e-05,18.99075]
[1776284752308,39.88,74575.45,1.7,-0.17835,9e-05,19.00234]
[1776284754970,39.88,74576.49,1.7,-0.17825,9e-05,18.996]
[1776284755558,39.88,74576.49,1.7,-0.17825,9e-05,18.996]
[1776284761937,39.88,74573.33,1.7,-0.17852,9e-05,19.01322]
[1776284765387,39.88,74568.1,1.7,-0.17899,9e-05,19.04322]
[1776284768552,39.88,74566.03,1.7,-0.17917,9e-05,19.05507]
[1776284768585,39.88,74566.03,1.7,-0.17917,9e-05,19.05507]
[1776284770162,39.88,74580.44,1.7,-0.17787,9e-05,18.97156]
[1776284775206,39.88,74582.83,1.7,-0.17766,9e-05,18.95756]
[1776284775410,39.88,74582.83,1.7,-0.17766,9e-05,18.95756]
[1776284775463,39.88,74582.83,1.7,-0.17766,9e-05,18.95756]
[1776284775512,39.88,74583.87,1.7,-0.17756,9e-05,18.95155]
[1776284779240,39.88,74583.68,1.7,-0.17757,9e-05,18.95214]
[1776284783384,39.88,74585.8,1.7,-0.17737,9e-05,18.93927]
[1776284785456,39.88,74595.92,1.7,-0.17646,9e-05,18.88049]
[1776284785711,39.88,74595.92,1.7,-0.17646,9e-05,18.88049]
[1776284790781,39.87,74597.05,1.7,-0.17636,9e-05,18.87354]
[1776284792701,39.87,74605.69,1.7,-0.17556,9e-05,18.81995]
[1776284794865,39.87,74608.29,1.7,-0.17533,9e-05,18.80485]
[1776284797485,39.87,74607.98,1.7,-0.17536,9e-05,18.8066]
[1776284800047,39.87,74608.21,1.7,-0.17534,9e-05,18.80518]
[1776284802855,39.87,74608.33,1.7,-0.17532,9e-05,18.80442]
[1776284802932,39.87,74608.33,1.7,-0.17532,9e-05,18.80442]
[1776284803758,39.87,74608.33,1.7,-0.17532,9e-05,18.80442]
[1776284803857,39.87,74608.33,1.7,-0.17532,9e-05,18.80442]
[1776284805569,39.87,74599.04,1.7,-0.17615,9e-05,18.85805]
[1776284805590,39.87,74599.04,1.7,-0.17615,9e-05,18.85805]
[1776284805694,39.87,74599.04,1.7,-0.17615,9e-05,18.85805]
[1776284805759,39.87,74596.25,1.7,-0.1764,9e-05,18.87409]
[1776284807688,39.87,74595.72,1.7,-0.17644,9e-05,18.87718]
[1776284807971,39.87,74596.28,1.7,-0.17639,9e-05,18.87396]
[1776284813426,39.87,74597.14,1.7,-0.17632,9e-05,18.86929]
[1776284818461,39.87,74596.93,1.7,-0.17634,9e-05,18.87066]
[1776284824507,39.87,74593.28,1.7,-0.17667,9e-05,18.89189]
[1776284829541,39.87,74592.95,1.7,-0.1767,9e-05,18.89384]
[1776284834800,39.87,74592.32,1.7,-0.17676,9e-05,18.89752]
[1776284834901,39.87,74592.32,1.7,-0.17676,9e-05,18.89754]
[1776284836407,39.87,74592.3,1.7,-0.17676,9e-05,18.89765]
[1776284836592,39.87,74592.07,1.7,-0.17678,9e-05,18.89884]
[1776284837179,39.87,74592.07,1.7,-0.17678,9e-05,18.89884]
[1776284840376,39.87,74601.0,1.7,-0.17598,9e-05,18.8473]
[1776284840461,39.87,74601.0,1.7,-0.17598,9e-05,18.8473]
[1776284840753,39.87,74604.83,1.7,-0.17564,9e-05,18.8252]
[1776284841545,39.87,74604.83,1.7,-0.17564,9e-05,18.8252]
[1776284841688,39.87,74604.83,1.7,-0.17564,9e-05,18.8252]
[1776284843399,39.87,74610.66,1.7,-0.17512,9e-05,18.79138]
[1776284843643,39.87,74612.31,1.7,-0.17498,9e-05,18.7818]
[1776284844693,39.87,74612.31,1.7,-0.17498,9e-05,18.7818]
[1776284846920,39.87,74616.68,1.7,-0.17459,9e-05,18.75619]
[1776284847064,39.87,74617.1,1.7,-0.17454,9e-05,18.75348]
[1776284847586,39.87,74617.1,1.7,-0.17454,9e-05,18.75348]
[1776284848360,39.87,74620.42,1.7,-0.17425,9e-05,18.73424]
[1776284850336,39.87,74620.75,1.7,-0.17422,9e-05,18.73209]
[1776284850835,39.87,74620.75,1.7,-0.17422,9e-05,18.73209]
[1776284850892,39.87,74617.12,1.7,-0.17454,9e-05,18.75291]
[1776284851063,39.87,74617.12,1.7,-0.17454,9e-05,18.75291]
[1776284851159,39.87,74617.12,1.7,-0.17454,9e-05,18.75291]
[1776284851207,39.87,74617.12,1.7,-0.17454,9e-05,18.75291]
[1776284852806,39.87,74607.42,1.7,-0.17537,9e-05,18.80564]
[1776284854545,39.87,74608.62,1.7,-0.17527,9e-05,18.79864]
[1776284855178,39.87,74610.21,1.7,-0.17512,9e-05,18.78937]
[1776284855526,39.87,74610.21,1.7,-0.17512,9e-05,18.78937]
[1776284855675,39.87,74610.21,1.7,-0.17512,9e-05,18.78937]
[1776284856601,39.87,74612.5,1.7,-0.17492,9e-05,18.77605]
[1776284859869,39.87,74617.34,1.7,-0.17448,9e-05,18.74756]
[1776284859941,39.87,74617.34,1.7,-0.17448,9e-05,18.74756]
[1776284859887,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860039,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860352,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860433,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860444,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860503,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860534,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860684,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860724,39.87,74617.91,1.7,-0.17443,9e-05,18.74413]
[1776284860870,39.87,74650.2,1.7,-0.17159,9e-05,18.55677]
[1776284861256,39.87,74650.2,1.7,-0.17159,9e-05,18.55677]
[1776284861524,39.87,74650.2,1.7,-0.17159,9e-05,18.55677]
[1776284861954,39.87,74684.03,1.7,-0.16864,9e-05,18.3601]
[1776284862748,39.87,74684.03,1.7,-0.16864,9e-05,18.3601]
[1776284862756,39.87,74684.03,1.7,-0.16864,9e-05,18.3601]
[1776284862978,39.87,74678.96,1.7,-0.16908,9e-05,18.3897]
[1776284863366,39.87,74678.96,1.7,-0.16908,9e-05,18.3897]
[1776284864185,39.87,74680.72,1.7,-0.16893,9e-05,18.37947]
[1776284864330,39.87,74680.72,1.7,-0.16893,9e-05,18.37947]
[1776284864679,39.87,74680.72,1.7,-0.16893,9e-05,18.37947]
[1776284864829,39.87,74680.72,1.7,-0.16893,9e-05,18.37947]
[1776284864942,39.87,74680.72,1.7,-0.16893,9e-05,18.37947]
[1776284864989,39.87,74680.77,1.7,-0.16892,9e-05,18.37917]
[1776284865180,39.87,74680.77,1.7,-0.16892,9e-05,18.37917]
[1776284865239,39.87,74680.77,1.7,-0.16892,9e-05,18.37917]
[1776284865561,39.87,74680.77,1.7,-0.16892,9e-05,18.37917]
[1776284865799,39.87,74680.77,1.7,-0.16892,9e-05,18.37917]
[1776284865982,39.87,74698.03,1.7,-0.16743,9e-05,18.27864]
[1776284866135,39.87,74698.03,1.7,-0.16743,9e-05,18.27864]
[1776284866666,39.87,74698.03,1.7,-0.16743,9e-05,18.27864]
[1776284867434,39.87,74701.63,1.7,-0.16712,9e-05,18.2577]
[1776284867488,39.87,74701.63,1.7,-0.16712,9e-05,18.2577]
[1776284867508,39.87,74701.63,1.7,-0.16712,9e-05,18.2577]
[1776284867875,39.87,74701.63,1.7,-0.16712,9e-05,18.2577]
[1776284867951,39.87,74701.63,1.7,-0.16712,9e-05,18.2577]
[1776284867989,39.87,74701.63,1.7,-0.16712,9e-05,18.2577]
[1776284867920,39.87,74707.09,1.7,-0.16665,9e-05,18.2259]
[1776284869669,39.87,74716.57,1.7,-0.16583,9e-05,18.17056]
[1776284869759,39.87,74716.57,1.7,-0.16583,9e-05,18.17056]
[1776284871210,39.87,74716.64,1.7,-0.16582,9e-05,18.16997]
[1776284875193,39.87,74723.38,1.7,-0.16525,9e-05,18.13056]
[1776284877117,39.87,74715.95,1.7,-0.16588,9e-05,18.17375]
[1776284877300,39.87,74715.95,1.7,-0.16588,9e-05,18.17375]
[1776284877889,39.87,74713.74,1.7,-0.16607,9e-05,18.1867]
[1776284878122,39.87,74713.74,1.7,-0.16607,9e-05,18.1867]
[1776284878194,39.87,74713.74,1.7,-0.16607,9e-05,18.1867]
[1776284878896,39.87,74714.18,1.7,-0.16603,9e-05,18.18412]
[1776284879090,39.87,74714.18,1.7,-0.16603,9e-05,18.18412]
[1776284879531,39.87,74714.18,1.7,-0.16603,9e-05,18.18412]
[1776284879635,39.87,74714.18,1.7,-0.16603,9e-05,18.18412]
[1776284879903,39.87,74721.73,1.7,-0.16538,9e-05,18.14007]
[1776284880118,39.87,74721.73,1.7,-0.16538,9e-05,18.14007]
[1776284880247,39.87,74721.73,1.7,-0.16538,9e-05,18.14007]
[1776284880672,39.87,74721.73,1.7,-0.16538,9e-05,18.14007]
[1776284881485,39.87,74727.18,1.7,-0.16492,9e-05,18.1083]
[1776284882021,39.87,74727.18,1.7,-0.16492,9e-05,18.1083]
[1776284887148,39.87,74733.34,1.7,-0.1644,9e-05,18.07284]
[1776284887280,39.87,74733.34,1.7,-0.1644,9e-05,18.07284]
[1776284889859,39.87,74737.58,1.7,-0.16404,8e-05,18.04827]
[1776284890870,39.87,74739.32,1.7,-0.16389,8e-05,18.03822]
[1776284891136,39.87,74740.73,1.7,-0.16378,8e-05,18.03011]
[1776284893250,39.87,74740.93,1.7,-0.16376,8e-05,18.02918]
[1776284893292,39.87,74740.93,1.7,-0.16376,8e-05,18.02918]
[1776284899047,39.87,74743.71,1.7,-0.16354,8e-05,18.01385]
[1776284900230,39.87,74743.71,1.7,-0.16354,8e-05,18.01385]
[1776284901485,39.87,74741.25,1.7,-0.16375,8e-05,18.02833]
[1776284905628,39.87,74734.93,1.7,-0.16429,9e-05,18.06561]
[1776284907103,39.87,74721.01,1.7,-0.16548,9e-05,18.1469]
[1776284912138,39.87,74718.35,1.7,-0.16569,9e-05,18.1588]
[1776284913104,39.87,74718.35,1.7,-0.16569,9e-05,18.1588]
[1776284917636,39.87,74717.06,1.7,-0.16579,9e-05,18.16619]
[1776284920857,39.87,74717.04,1.7,-0.16579,9e-05,18.16613]
[1776284926162,39.87,74718.93,1.7,-0.16563,9e-05,18.15469]
[1776284927068,39.87,74718.93,1.7,-0.16563,9e-05,18.15469]
[1776284927481,39.87,74721.58,1.7,-0.1654,9e-05,18.13924]
[1776284927646,39.87,74721.58,1.7,-0.1654,9e-05,18.13924]
[1776284930269,39.87,74734.2,1.7,-0.16432,9e-05,18.0659]
[1776284935879,39.87,74735.79,1.7,-0.1642,9e-05,18.05708]
[1776284938596,39.87,74740.35,1.7,-0.16381,8e-05,18.03091]
[1776284941059,39.87,74742.44,1.7,-0.16364,8e-05,18.01891]
[1776284941875,39.87,74743.55,1.7,-0.16355,8e-05,18.01252]
[1776284942837,39.87,74743.55,1.7,-0.16355,8e-05,18.01252]
[1776284948327,39.87,74751.91,1.7,-0.16283,8e-05,17.96328]
[1776284948410,39.87,74751.91,1.7,-0.16283,8e-05,17.96328]
[1776284949774,39.87,74752.19,1.7,-0.16281,8e-05,17.96159]
[1776284953356,39.87,74760.44,1.7,-0.16211,8e-05,17.91344]
[1776284953431,39.87,74760.27,1.7,-0.16212,8e-05,17.91444]
[1776284957479,39.87,74765.03,1.7,-0.16172,8e-05,17.88659]
[1776284960245,39.87,74770.9,1.7,-0.16123,8e-05,17.85244]
[1776284960797,39.87,74770.9,1.7,-0.16123,8e-05,17.85244]
[1776284961244,39.87,74772.25,1.7,-0.16111,8e-05,17.84461]
[1776284961284,39.87,74772.25,1.7,-0.16111,8e-05,17.84461]
[1776284962977,39.87,74775.65,1.7,-0.16083,8e-05,17.82483]
[1776284963198,39.87,74777.75,1.7,-0.16066,8e-05,17.81275]
[1776284963208,39.87,74777.75,1.7,-0.16066,8e-05,17.81275]
[1776284963364,39.87,74777.75,1.7,-0.16066,8e-05,17.81275]
[1776284963549,39.87,74777.75,1.7,-0.16066,8e-05,17.81275]
[1776284963906,39.87,74777.75,1.7,-0.16066,8e-05,17.81275]
[1776284965238,39.87,74789.18,1.7,-0.1597,8e-05,17.74622]
[1776284966943,39.87,74789.75,1.7,-0.15966,8e-05,17.74304]
[1776284967157,39.87,74789.46,1.7,-0.15968,8e-05,17.74502]
[1776284968821,39.87,74787.27,1.7,-0.15987,8e-05,17.75779]
[1776284968948,39.87,74787.27,1.7,-0.15987,8e-05,17.75779]
[1776284969990,39.87,74785.9,1.7,-0.15998,8e-05,17.76585]
[1776284975694,39.88,74785.06,1.7,-0.16004,8e-05,17.76803]
[1776284981256,39.88,74784.9,1.7,-0.16007,8e-05,17.76985]
[1776284986667,39.88,74786.17,1.7,-0.15997,8e-05,17.76338]
[1776284988228,39.88,74786.03,1.7,-0.15999,8e-05,17.76435]
[1776284988449,39.88,74786.03,1.7,-0.15999,8e-05,17.76435]
[1776284988788,39.88,74795.43,1.7,-0.1592,8e-05,17.7097]
[1776284989584,39.88,74795.43,1.7,-0.1592,8e-05,17.7097]
[1776284990608,39.88,74801.88,1.7,-0.15867,8e-05,17.67205]
[1776284991295,39.88,74804.68,1.7,-0.15843,8e-05,17.65574]
[1776284993324,39.88,74802.63,1.7,-0.15861,8e-05,17.66776]
[1776284993391,39.88,74802.63,1.7,-0.15861,8e-05,17.66776]
[1776284993437,39.88,74802.63,1.7,-0.15861,8e-05,17.66776]
[1776284993929,39.88,74802.63,1.7,-0.15861,8e-05,17.66776]
[1776284993995,39.88,74795.72,1.7,-0.15918,8e-05,17.70819]
[1776284999432,39.88,74794.44,1.7,-0.15929,8e-05,17.71601]
[1776284999439,39.88,74794.44,1.7,-0.15929,8e-05,17.71601]
[1776284999758,39.88,74794.29,1.7,-0.15931,8e-05,17.71699]
[1776285003429,39.88,74797.11,1.7,-0.15907,8e-05,17.70058]
[1776285004684,39.88,74803.18,1.7,-0.15857,8e-05,17.66519]
[1776285004710,39.88,74803.18,1.7,-0.15857,8e-05,17.66519]
[1776285005056,39.88,74811.57,1.7,-0.15787,8e-05,17.61619]
[1776285005690,39.88,74811.57,1.7,-0.15787,8e-05,17.61619]
[1776285009054,39.88,74811.89,1.7,-0.15784,8e-05,17.61419]
[1776285009115,39.88,74811.89,1.7,-0.15784,8e-05,17.61419]
[1776285009149,39.88,74811.89,1.7,-0.15784,8e-05,17.61419]
[1776285010144,39.88,74810.93,1.7,-0.15792,8e-05,17.61969]
[1776285011222,39.88,74820.32,1.7,-0.15715,8e-05,17.56492]
[1776285011322,39.88,74820.32,1.7,-0.15715,8e-05,17.56492]
[1776285011598,39.88,74820.32,1.7,-0.15715,8e-05,17.56492]
[1776285014519,39.88,74812.74,1.7,-0.15777,8e-05,17.60913]
[1776285017892,39.88,74825.28,1.7,-0.15674,8e-05,17.53596]
[1776285021484,39.88,74825.8,1.7,-0.1567,8e-05,17.53318]
[1776285021629,39.88,74825.8,1.7,-0.1567,8e-05,17.53318]
[1776285021670,39.88,74825.8,1.7,-0.1567,8e-05,17.53318]
[1776285021949,39.88,74825.8,1.7,-0.1567,8e-05,17.53318]
[1776285022368,39.88,74836.14,1.7,-0.15585,8e-05,17.47296]
[1776285022459,39.88,74836.14,1.7,-0.15585,8e-05,17.47296]
[1776285023465,39.88,74838.21,1.7,-0.15568,8e-05,17.46097]
[1776285023901,39.88,74838.21,1.7,-0.15568,8e-05,17.46097]
[1776285024867,39.88,74835.71,1.7,-0.15588,8e-05,17.47559]
[1776285025778,39.88,74835.67,1.7,-0.15589,8e-05,17.47601]
[1776285027996,39.88,74844.15,1.7,-0.1552,8e-05,17.42675]
[1776285029329,39.88,74842.8,1.7,-0.15531,8e-05,17.43478]
[1776285029362,39.88,74842.8,1.7,-0.15531,8e-05,17.43478]
[1776285029649,39.88,74842.8,1.7,-0.15531,8e-05,17.43478]
[1776285029833,39.88,74842.8,1.7,-0.15531,8e-05,17.43478]
[1776285030054,39.88,74842.8,1.7,-0.15531,8e-05,17.43478]
[1776285030063,39.89,74855.61,1.7,-0.15427,8e-05,17.36032]
[1776285030298,39.89,74855.61,1.7,-0.15427,8e-05,17.36032]
[1776285031177,39.88,74866.3,1.7,-0.15337,8e-05,17.29432]
[1776285031848,39.88,74866.3,1.7,-0.15337,8e-05,17.29432]
[1776285031936,39.88,74866.3,1.7,-0.15337,8e-05,17.29432]
[1776285033106,39.88,74864.1,1.7,-0.15355,8e-05,17.30715]
[1776285033148,39.88,74864.1,1.7,-0.15355,8e-05,17.30715]
[1776285034294,39.88,74875.93,1.7,-0.15259,8e-05,17.2383]
[1776285034464,39.88,74875.93,1.7,-0.15259,8e-05,17.2383]
[1776285036087,39.88,74876.45,1.7,-0.15255,8e-05,17.23527]
[1776285036153,39.88,74876.45,1.7,-0.15255,8e-05,17.23527]
[1776285037327,39.89,74872.31,1.7,-0.15289,8e-05,17.25967]
[1776285037787,39.89,74872.31,1.7,-0.15289,8e-05,17.25967]
[1776285039261,39.89,74877.11,1.7,-0.15251,8e-05,17.23203]
[1776285039797,39.89,74877.11,1.7,-0.15251,8e-05,17.23203]
[1776285041001,39.89,74872.68,1.7,-0.15287,8e-05,17.25787]
[1776285041206,39.89,74872.68,1.7,-0.15287,8e-05,17.25787]
[1776285042188,39.89,74873.54,1.7,-0.1528,8e-05,17.2531]
[1776285044291,39.89,74884.48,1.7,-0.15192,8e-05,17.18975]
[1776285048119,39.89,74890.26,1.7,-0.15146,8e-05,17.15645]
[1776285048554,39.89,74892.83,1.7,-0.15126,8e-05,17.14191]
[1776285048577,39.89,74892.83,1.7,-0.15126,8e-05,17.14191]
[1776285048658,39.89,74892.83,1.7,-0.15126,8e-05,17.14191]
[1776285049233,39.89,74896.9,1.7,-0.15094,8e-05,17.11844]
[1776285050128,39.89,74896.9,1.7,-0.15094,8e-05,17.11844]
[1776285050164,39.89,74905.64,1.7,-0.15024,8e-05,17.06748]
[1776285053146,39.89,74916.8,1.7,-0.14935,8e-05,17.00291]
[1776285058208,39.89,74916.23,1.7,-0.14941,8e-05,17.00697]
[1776285060414,39.89,74922.26,1.7,-0.14893,8e-05,16.97231]
[1776285060420,39.89,74922.26,1.7,-0.14893,8e-05,16.97231]
[1776285066903,39.9,74921.84,1.7,-0.14897,8e-05,16.97526]
[1776285070581,39.9,74910.12,1.7,-0.14991,8e-05,17.04383]
[1776285070655,39.9,74910.12,1.7,-0.14991,8e-05,17.04383]
[1776285070718,39.9,74910.12,1.7,-0.14991,8e-05,17.04383]
[1776285070909,39.9,74910.12,1.7,-0.14991,8e-05,17.04383]
[1776285071099,39.9,74910.12,1.7,-0.14991,8e-05,17.04383]
[1776285071198,39.9,74910.12,1.7,-0.14991,8e-05,17.04383]
[1776285071222,39.9,74910.12,1.7,-0.14991,8e-05,17.04383]
[1776285071176,39.9,74908.87,1.7,-0.15002,8e-05,17.05149]
[1776285071299,39.9,74908.87,1.7,-0.15002,8e-05,17.05149]
[1776285071387,39.9,74908.87,1.7,-0.15002,8e-05,17.05149]
[1776285072087,39.9,74908.87,1.7,-0.15002,8e-05,17.05149]
[1776285073443,39.9,74894.28,1.7,-0.15119,8e-05,17.13683]
[1776285073799,39.9,74894.28,1.7,-0.15119,8e-05,17.13683]
[1776285073876,39.9,74894.28,1.7,-0.15119,8e-05,17.13683]
[1776285075839,39.9,74888.14,1.7,-0.15169,8e-05,17.17328]
[1776285077850,39.9,74887.02,1.7,-0.15178,8e-05,17.17999]
[1776285078612,39.9,74885.32,1.7,-0.15192,8e-05,17.19009]
[1776285079832,39.9,74888.34,1.7,-0.15168,8e-05,17.17285]
[1776285079848,39.9,74888.34,1.7,-0.15168,8e-05,17.17285]
[1776285079934,39.9,74888.34,1.7,-0.15168,8e-05,17.17285]
[1776285081360,39.9,74901.47,1.7,-0.15063,8e-05,17.09658]
[1776285081680,39.9,74901.47,1.7,-0.15063,8e-05,17.09658]
[1776285082082,39.9,74901.47,1.7,-0.15063,8e-05,17.09658]
[1776285082161,39.9,74907.67,1.7,-0.15014,8e-05,17.06092]
[1776285088088,39.9,74913.23,1.7,-0.1497,8e-05,17.02871]
[1776285088831,39.9,74919.6,1.7,-0.1492,8e-05,16.99172]
[1776285088904,39.9,74920.74,1.7,-0.14911,8e-05,16.98508]
[1776285090670,39.9,74924.03,1.7,-0.14885,8e-05,16.96609]
[1776285090873,39.9,74924.03,1.7,-0.14885,8e-05,16.96609]
[1776285090947,39.9,74924.03,1.7,-0.14885,8e-05,16.96609]
[1776285091088,39.9,74924.03,1.7,-0.14885,8e-05,16.96609]
[1776285092824,39.9,74930.51,1.7,-0.14831,8e-05,16.925]
[1776285094559,39.9,74930.66,1.7,-0.1483,8e-05,16.92445]
[1776285096748,39.91,74930.86,1.7,-0.14829,8e-05,16.92363]
[1776285096940,39.91,74930.86,1.7,-0.14829,8e-05,16.92363]
[1776285100676,39.91,74935.73,1.7,-0.14792,8e-05,16.89608]
[1776285101374,39.91,74935.81,1.7,-0.14791,8e-05,16.89583]
[1776285103751,39.91,74932.82,1.7,-0.14816,8e-05,16.91408]
[1776285105050,39.91,74927.87,1.7,-0.14855,8e-05,16.94292]
[1776285105783,39.91,74933.44,1.7,-0.14812,8e-05,16.91101]
[1776285106802,39.91,74935.44,1.7,-0.14796,8e-05,16.89936]
[1776285112564,39.91,74939.83,1.7,-0.14763,8e-05,16.87544]
[1776285114344,39.92,74942.98,1.7,-0.14739,8e-05,16.85733]
[1776285117538,39.92,74937.74,1.7,-0.14781,8e-05,16.88859]
[1776285120191,39.92,74938.0,1.7,-0.1478,8e-05,16.88749]
[1776285120275,39.92,74938.0,1.7,-0.1478,8e-05,16.88749]
[1776285120733,39.92,74938.13,1.7,-0.14779,8e-05,16.88715]
[1776285120920,39.92,74931.12,1.7,-0.14835,8e-05,16.92798]
[1776285122207,39.92,74917.53,1.7,-0.14944,8e-05,17.00789]
[1776285123533,39.92,74916.48,1.7,-0.14952,8e-05,17.01401]
[1776285123593,39.92,74916.48,1.7,-0.14952,8e-05,17.01401]
[1776285125202,39.92,74913.66,1.7,-0.14975,8e-05,17.03075]
[1776285125819,39.92,74910.16,1.7,-0.15003,8e-05,17.05153]
[1776285125876,39.92,74908.65,1.7,-0.15016,8e-05,17.0607]
[1776285129905,39.92,74909.53,1.7,-0.1501,8e-05,17.0561]
[1776285129937,39.92,74909.53,1.7,-0.1501,8e-05,17.0561]
[1776285129959,39.92,74909.46,1.7,-0.1501,8e-05,17.05669]
[1776285131036,39.92,74909.46,1.7,-0.1501,8e-05,17.05669]
[1776285131758,39.92,74902.19,1.7,-0.15069,8e-05,17.0993]
[1776285132161,39.92,74902.19,1.7,-0.15069,8e-05,17.0993]
[1776285137752,39.93,74895.32,1.7,-0.15126,8e-05,17.14076]
[1776285138997,39.93,74897.5,1.7,-0.15109,8e-05,17.12832]
[1776285139002,39.93,74897.5,1.7,-0.15109,8e-05,17.12832]
[1776285139252,39.93,74897.5,1.7,-0.15109,8e-05,17.12832]
[1776285139753,39.93,74897.66,1.7,-0.15108,8e-05,17.12784]
[1776285140565,39.93,74901.08,1.7,-0.15081,8e-05,17.10792]
[1776285140878,39.93,74909.86,1.7,-0.15011,8e-05,17.05698]
[1776285146806,39.93,74910.27,1.7,-0.15008,8e-05,17.05509]
[1776285152300,39.93,74910.72,1.7,-0.15005,8e-05,17.05282]
[1776285156700,39.93,74910.07,1.7,-0.15008,8e-05,17.05347]
[1776285161913,39.94,74912.36,1.7,-0.14991,8e-05,17.04111]
[1776285166948,39.94,74910.78,1.7,-0.15005,8e-05,17.0513]
[1776285169293,39.94,74909.71,1.7,-0.15014,8e-05,17.05771]
[1776285177474,39.94,74905.29,1.7,-0.15051,8e-05,17.08485]
[1776285180225,39.94,74901.24,1.7,-0.15084,8e-05,17.10865]
[1776285180250,39.94,74901.24,1.7,-0.15084,8e-05,17.10865]
[1776285180479,39.94,74901.24,1.7,-0.15084,8e-05,17.10865]
[1776285180566,39.94,74901.1,1.7,-0.15085,8e-05,17.10957]
[1776285180665,39.94,74901.1,1.7,-0.15085,8e-05,17.10957]
[1776285180935,39.94,74901.1,1.7,-0.15085,8e-05,17.10957]
[1776285180979,39.94,74901.1,1.7,-0.15085,8e-05,17.10957]
[1776285180985,39.94,74901.1,1.7,-0.15085,8e-05,17.10957]
[1776285181065,39.94,74901.1,1.7,-0.15085,8e-05,17.10957]
[1776285181166,39.94,74884.27,1.7,-0.15221,8e-05,17.20767]
[1776285183360,39.94,74880.64,1.7,-0.15251,8e-05,17.22991]
[1776285184082,39.94,74880.64,1.7,-0.15251,8e-05,17.22991]
[1776285185395,39.95,74877.18,1.7,-0.1528,8e-05,17.25065]
[1776285185520,39.95,74877.18,1.7,-0.1528,8e-05,17.25065]
[1776285186332,39.95,74873.32,1.7,-0.15311,8e-05,17.27322]
[1776285186431,39.95,74873.32,1.7,-0.15311,8e-05,17.27322]
[1776285192221,39.95,74869.41,1.7,-0.15343,8e-05,17.29616]
[1776285192718,39.95,74866.94,1.7,-0.15363,8e-05,17.31059]
[1776285193295,39.95,74866.94,1.7,-0.15363,8e-05,17.31059]
[1776285193305,39.95,74856.51,1.7,-0.15448,8e-05,17.37135]
[1776285193991,39.95,74856.51,1.7,-0.15448,8e-05,17.37135]
[1776285194141,39.95,74844.53,1.7,-0.15546,8e-05,17.44112]
[1776285195424,39.95,74842.14,1.7,-0.15566,8e-05,17.45516]
[1776285195539,39.95,74842.14,1.7,-0.15566,8e-05,17.45516]
[1776285195629,39.95,74842.14,1.7,-0.15566,8e-05,17.45516]
[1776285195659,39.95,74842.14,1.7,-0.15566,8e-05,17.45516]
[1776285195670,39.95,74842.14,1.7,-0.15566,8e-05,17.45516]
[1776285197251,39.95,74837.54,1.7,-0.15604,8e-05,17.48197]
[1776285198143,39.95,74837.41,1.7,-0.15605,8e-05,17.48304]
[1776285199328,39.95,74839.66,1.7,-0.15587,8e-05,17.47008]
[1776285199999,39.95,74839.89,1.7,-0.15585,8e-05,17.46874]
[1776285200425,39.95,74846.75,1.7,-0.15529,8e-05,17.42895]
[1776285201242,39.95,74850.03,1.7,-0.15502,8e-05,17.40973]
[1776285203608,39.95,74846.89,1.7,-0.15527,8e-05,17.42782]
[1776285203624,39.95,74846.89,1.7,-0.15527,8e-05,17.42782]
[1776285203777,39.95,74846.89,1.7,-0.15527,8e-05,17.42782]
[1776285204232,39.95,74849.02,1.7,-0.1551,8e-05,17.41527]
[1776285204808,39.95,74849.02,1.7,-0.1551,8e-05,17.41527]
[1776285204829,39.95,74849.02,1.7,-0.1551,8e-05,17.41527]
[1776285204835,39.95,74849.02,1.7,-0.1551,8e-05,17.41527]
[1776285205238,39.95,74843.65,1.7,-0.15554,8e-05,17.4466]
[1776285209857,39.95,74839.2,1.7,-0.1559,8e-05,17.47251]
[1776285210592,39.95,74835.63,1.7,-0.1562,8e-05,17.49329]
[1776285210759,39.95,74835.63,1.7,-0.1562,8e-05,17.49329]
[1776285211281,39.95,74825.1,1.7,-0.15704,8e-05,17.5513]
[1776285211413,39.95,74825.1,1.7,-0.15704,8e-05,17.5513]
[1776285211564,39.95,74825.1,1.7,-0.15704,8e-05,17.5513]
[1776285213756,39.95,74815.5,1.7,-0.15783,8e-05,17.60728]
[1776285216316,39.95,74799.03,1.7,-0.1592,8e-05,17.70304]
[1776285220605,39.95,74801.46,1.7,-0.15899,8e-05,17.68843]
[1776285224791,39.95,74797.65,1.7,-0.1593,8e-05,17.71017]
[1776285227302,39.94,74793.96,1.7,-0.1596,8e-05,17.73133]
[1776285232428,39.94,74789.88,1.7,-0.15993,8e-05,17.7538]
[1776285237738,39.94,74785.95,1.7,-0.16024,8e-05,17.77579]
[1776285237793,39.94,74784.14,1.7,-0.16039,8e-05,17.78608]
[1776285242871,39.94,74782.91,1.7,-0.16049,8e-05,17.79279]
[1776285244499,39.94,74778.76,1.7,-0.16083,8e-05,17.81671]
[1776285249887,39.94,74766.66,1.7,-0.16184,8e-05,17.88636]
[1776285249999,39.94,74766.66,1.7,-0.16184,8e-05,17.88636]
[1776285253579,39.93,74758.07,1.7,-0.16255,8e-05,17.93545]
[1776285254826,39.93,74762.31,1.7,-0.16219,8e-05,17.91053]
[1776285255371,39.93,74764.31,1.7,-0.16201,8e-05,17.89864]
[1776285257232,39.93,74760.89,1.7,-0.1623,8e-05,17.91854]
[1776285257305,39.93,74760.89,1.7,-0.1623,8e-05,17.91854]
[1776285259044,39.93,74756.4,1.7,-0.16268,8e-05,17.94453]
[1776285259126,39.93,74756.4,1.7,-0.16268,8e-05,17.94453]
[1776285265659,39.93,74752.39,1.7,-0.163,8e-05,17.96689]
[1776285269305,39.93,74754.6,1.7,-0.16281,8e-05,17.95376]
[1776285275099,39.93,74761.47,1.7,-0.1622,8e-05,17.9098]
[1776285275988,39.93,74761.09,1.7,-0.16223,8e-05,17.91195]
[1776285276908,39.93,74758.83,1.7,-0.16242,8e-05,17.92504]
[1776285277934,39.93,74753.59,1.7,-0.16287,8e-05,17.95545]
[1776285277937,39.93,74753.59,1.7,-0.16287,8e-05,17.95545]
[1776285282646,39.93,74753.91,1.7,-0.16283,8e-05,17.95281]
[1776285289100,39.92,74754.64,1.7,-0.16276,8e-05,17.94822]
[1776285291202,39.92,74754.9,1.7,-0.16273,8e-05,17.94626]
[1776285291400,39.92,74754.9,1.7,-0.16273,8e-05,17.94626]
[1776285292426,39.92,74754.06,1.7,-0.1628,8e-05,17.95092]
[1776285292457,39.92,74760.85,1.7,-0.16223,8e-05,17.91134]
[1776285293858,39.92,74773.9,1.7,-0.16113,8e-05,17.83519]
[1776285296610,39.92,74778.56,1.7,-0.16073,8e-05,17.80779]
[1776285296950,39.92,74778.56,1.7,-0.16073,8e-05,17.80779]
[1776285297042,39.92,74778.56,1.7,-0.16073,8e-05,17.80779]
[1776285298893,39.92,74791.24,1.7,-0.15967,8e-05,17.73348]
[1776285299534,39.92,74791.24,1.7,-0.15967,8e-05,17.73348]
[1776285303018,39.92,74789.83,1.7,-0.15978,8e-05,17.74132]
[1776285305393,39.92,74789.94,1.7,-0.15977,8e-05,17.74042]
[1776285306228,39.92,74789.87,1.7,-0.15977,8e-05,17.7407]
[1776285307133,39.92,74789.87,1.7,-0.15977,8e-05,17.74046]
[1776285310118,39.92,74797.53,1.7,-0.15912,8e-05,17.69561]
[1776285312666,39.92,74791.39,1.7,-0.15963,8e-05,17.73111]
[1776285318375,39.92,74792.5,1.7,-0.15953,8e-05,17.72418]
[1776285318387,39.92,74792.5,1.7,-0.15953,8e-05,17.72418]
[1776285318729,39.92,74792.35,1.7,-0.15954,8e-05,17.72489]
[1776285324067,39.92,74793.3,1.7,-0.15947,8e-05,17.7196]
[1776285331117,39.92,74792.25,1.7,-0.15954,8e-05,17.7227]
[1776285336152,39.92,74791.39,1.7,-0.15961,8e-05,17.72804]
[1776285336653,39.92,74791.39,1.7,-0.15961,8e-05,17.72804]
[1776285336838,39.92,74791.39,1.7,-0.15961,8e-05,17.72804]
[1776285338156,39.92,74797.1,1.7,-0.15914,8e-05,17.69485]
[1776285338419,39.92,74808.64,1.7,-0.15818,8e-05,17.62762]
[1776285341106,39.92,74813.7,1.7,-0.15776,8e-05,17.59819]
[1776285342295,39.92,74813.77,1.7,-0.15776,8e-05,17.59784]
[1776285343815,39.92,74817.6,1.7,-0.15744,8e-05,17.57565]
[1776285343953,39.92,74817.6,1.7,-0.15744,8e-05,17.57565]
[1776285345876,39.92,74831.21,1.7,-0.15632,8e-05,17.49651]
[1776285346457,39.92,74831.21,1.7,-0.15632,8e-05,17.49651]
[1776285346650,39.92,74831.59,1.7,-0.1563,8e-05,17.49463]
[1776285346758,39.92,74831.59,1.7,-0.1563,8e-05,17.49463]
[1776285347336,39.92,74831.59,1.7,-0.1563,8e-05,17.49463]
[1776285347437,39.92,74836.77,1.7,-0.15587,8e-05,17.4646]
[1776285353274,39.92,74829.0,1.7,-0.15652,8e-05,17.51051]
[1776285355815,39.92,74830.95,1.7,-0.15636,8e-05,17.49937]
[1776285356329,39.92,74830.95,1.7,-0.15636,8e-05,17.49937]
[1776285356404,39.92,74836.11,1.7,-0.15594,8e-05,17.46954]
[1776285357144,39.92,74836.11,1.7,-0.15594,8e-05,17.46954]
[1776285359444,39.92,74839.62,1.7,-0.15565,8e-05,17.44908]
[1776285360400,39.92,74837.74,1.7,-0.15581,8e-05,17.46006]
[1776285360444,39.92,74837.74,1.7,-0.15581,8e-05,17.46006]
[1776285360445,39.92,74837.74,1.7,-0.15581,8e-05,17.46006]
[1776285360428,39.92,74837.59,1.7,-0.15582,8e-05,17.46095]
[1776285361331,39.92,74827.76,1.7,-0.15663,8e-05,17.51823]
[1776285366366,39.92,74828.81,1.7,-0.15655,8e-05,17.51283]
[1776285371877,39.93,74832.1,1.7,-0.15629,8e-05,17.49443]
[1776285376463,39.93,74832.1,1.7,-0.1563,8e-05,17.49528]
[1776285376499,39.93,74832.1,1.7,-0.1563,8e-05,17.49528]
[1776285376566,39.93,74832.12,1.7,-0.1563,8e-05,17.49533]
[1776285376862,39.93,74832.12,1.7,-0.1563,8e-05,17.49533]
[1776285377108,39.93,74832.12,1.7,-0.1563,8e-05,17.49533]
[1776285377481,39.93,74832.12,1.7,-0.1563,8e-05,17.49533]
[1776285377452,39.93,74819.08,1.7,-0.15738,8e-05,17.57146]
[1776285379393,39.93,74825.81,1.7,-0.15683,8e-05,17.53232]
[1776285379478,39.93,74825.81,1.7,-0.15683,8e-05,17.53232]
[1776285379547,39.93,74825.81,1.7,-0.15683,8e-05,17.53232]
[1776285379759,39.93,74827.22,1.7,-0.15671,8e-05,17.52423]
[1776285380503,39.93,74842.66,1.7,-0.15544,8e-05,17.4342]
[1776285380671,39.93,74842.66,1.7,-0.15544,8e-05,17.4342]
[1776285381656,39.93,74842.91,1.7,-0.15542,8e-05,17.43264]
[1776285383782,39.93,74843.34,1.7,-0.15539,8e-05,17.43023]
[1776285384592,39.93,74843.21,1.7,-0.1554,8e-05,17.43104]
[1776285386968,39.93,74843.31,1.7,-0.15539,8e-05,17.43025]
[1776285387415,39.93,74843.31,1.7,-0.15539,8e-05,17.43025]
[1776285387522,39.93,74843.45,1.7,-0.15538,8e-05,17.42933]
[1776285390096,39.93,74845.88,1.7,-0.15518,8e-05,17.41526]
[1776285390207,39.93,74845.88,1.7,-0.15518,8e-05,17.41526]
[1776285390542,39.93,74850.55,1.7,-0.1548,8e-05,17.38797]
[1776285393577,39.93,74848.59,1.7,-0.15493,8e-05,17.39585]
[1776285393684,39.93,74848.1,1.7,-0.15497,8e-05,17.39866]
[1776285394357,39.93,74848.1,1.7,-0.15497,8e-05,17.39866]
[1776285394488,39.93,74848.1,1.7,-0.15497,8e-05,17.39866]
[1776285394547,39.93,74848.1,1.7,-0.15497,8e-05,17.39866]
[1776285394571,39.93,74840.99,1.7,-0.15555,8e-05,17.44021]
[1776285394638,39.93,74840.99,1.7,-0.15555,8e-05,17.44021]
[1776285398810,39.93,74834.67,1.7,-0.15608,8e-05,17.47771]
[1776285405648,39.93,74828.63,1.7,-0.1566,8e-05,17.51435]
[1776285410683,39.94,74829.09,1.7,-0.15657,8e-05,17.51248]
[1776285415717,39.94,74828.98,1.7,-0.15659,8e-05,17.51395]
[1776285420753,39.94,74828.91,1.7,-0.15661,8e-05,17.51518]
[1776285422332,39.94,74828.91,1.7,-0.15661,8e-05,17.51518]
[1776285422527,39.94,74828.91,1.7,-0.15661,8e-05,17.51518]
[1776285426547,39.94,74820.45,1.7,-0.15731,8e-05,17.56498]
[1776285428438,39.94,74818.89,1.7,-0.15744,8e-05,17.57424]
[1776285428624,39.94,74818.89,1.7,-0.15745,8e-05,17.5744]
[1776285429849,39.94,74816.1,1.7,-0.15768,8e-05,17.59064]
[1776285430366,39.94,74816.1,1.7,-0.15768,8e-05,17.59064]
[1776285431776,39.94,74808.51,1.7,-0.15831,8e-05,17.63492]
[1776285432535,39.94,74808.51,1.7,-0.15831,8e-05,17.63492]
[1776285431830,39.94,74805.11,1.7,-0.15859,8e-05,17.65472]
[1776285432689,39.94,74805.11,1.7,-0.15859,8e-05,17.65472]
[1776285433381,39.94,74805.11,1.7,-0.15859,8e-05,17.65472]
[1776285433459,39.94,74802.54,1.7,-0.1588,8e-05,17.66982]
[1776285436552,39.94,74795.6,1.7,-0.15938,8e-05,17.71026]
[1776285442301,39.94,74787.44,1.7,-0.16007,8e-05,17.75863]
[1776285442541,39.94,74787.44,1.7,-0.16007,8e-05,17.75863]
[1776285442582,39.94,74787.44,1.7,-0.16008,8e-05,17.75895]
[1776285443055,39.94,74787.44,1.7,-0.16008,8e-05,17.75895]
[1776285445862,39.95,74787.33,1.7,-0.16009,8e-05,17.75966]
[1776285445928,39.95,74785.39,1.7,-0.16025,8e-05,17.77099]
[1776285450963,39.94,74782.89,1.7,-0.16045,8e-05,17.78474]
[1776285452148,39.94,74782.89,1.7,-0.16045,8e-05,17.78474]
[1776285452272,39.94,74782.89,1.7,-0.16045,8e-05,17.78474]
[1776285452275,39.94,74782.89,1.7,-0.16045,8e-05,17.78474]
[1776285452590,39.94,74782.34,1.7,-0.16047,8e-05,17.7845]
[1776285454038,39.94,74779.74,1.7,-0.16069,8e-05,17.79963]
[1776285456004,39.94,74779.16,1.7,-0.16074,8e-05,17.80332]
[1776285459754,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285459769,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285459774,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285459875,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285459897,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285459999,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285460327,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285460598,39.95,74774.4,1.7,-0.16115,8e-05,17.83164]
[1776285460411,39.95,74761.61,1.7,-0.16223,8e-05,17.90616]
[1776285460806,39.95,74761.61,1.7,-0.16223,8e-05,17.90616]
[1776285461538,39.95,74761.61,1.7,-0.16223,8e-05,17.90616]
[1776285461556,39.95,74761.61,1.7,-0.16223,8e-05,17.90616]
[1776285461625,39.95,74748.49,1.7,-0.16334,8e-05,17.98255]
[1776285461766,39.95,74748.49,1.7,-0.16334,8e-05,17.98255]
[1776285462035,39.95,74748.49,1.7,-0.16334,8e-05,17.98255]
[1776285462043,39.95,74748.49,1.7,-0.16334,8e-05,17.98255]
[1776285462050,39.95,74748.49,1.7,-0.16334,8e-05,17.98255]
[1776285462612,39.95,74731.24,1.7,-0.1648,9e-05,18.08294]
[1776285462947,39.95,74731.24,1.7,-0.1648,9e-05,18.08294]
[1776285463567,39.95,74731.24,1.7,-0.1648,9e-05,18.08294]
[1776285463577,39.95,74717.93,1.7,-0.16594,9e-05,18.16027]
[1776285463750,39.95,74717.93,1.7,-0.16594,9e-05,18.16027]
[1776285463752,39.95,74717.93,1.7,-0.16594,9e-05,18.16027]
[1776285464393,39.95,74717.93,1.7,-0.16594,9e-05,18.16027]
[1776285465500,39.95,74725.09,1.7,-0.16533,9e-05,18.11879]
[1776285465870,39.95,74726.84,1.7,-0.16518,9e-05,18.10877]
[1776285468879,39.95,74727.07,1.7,-0.16516,9e-05,18.10756]
[1776285468936,39.95,74727.07,1.7,-0.16516,9e-05,18.10756]
[1776285474136,39.95,74716.77,1.7,-0.16604,9e-05,18.16747]
[1776285475871,39.95,74715.78,1.7,-0.16613,9e-05,18.17319]
[1776285475964,39.95,74715.78,1.7,-0.16613,9e-05,18.17319]
[1776285476042,39.95,74715.78,1.7,-0.16613,9e-05,18.17319]
[1776285476150,39.95,74714.63,1.7,-0.16623,9e-05,18.17984]
[1776285476780,39.95,74714.63,1.7,-0.16623,9e-05,18.17984]
[1776285477157,39.95,74715.1,1.7,-0.16618,9e-05,18.17691]
[1776285479735,39.95,74713.77,1.7,-0.1663,9e-05,18.18457]
[1776285480817,39.95,74716.02,1.7,-0.1661,9e-05,18.17145]
[1776285481646,39.95,74716.02,1.7,-0.1661,9e-05,18.17145]
[1776285481982,39.95,74718.96,1.7,-0.16585,9e-05,18.15435]
[1776285483316,39.95,74721.05,1.7,-0.16567,9e-05,18.1422]
[1776285489241,39.95,74719.71,1.7,-0.16579,9e-05,18.15002]
[1776285490408,39.95,74719.71,1.7,-0.16579,9e-05,18.15002]
[1776285490414,39.95,74719.71,1.7,-0.16579,9e-05,18.15002]
[1776285494260,39.95,74716.61,1.7,-0.16605,9e-05,18.16802]
[1776285495413,39.95,74715.58,1.7,-0.16614,9e-05,18.17399]
[1776285496675,39.95,74710.83,1.7,-0.16655,9e-05,18.20155]
[1776285497068,39.95,74710.98,1.7,-0.16653,9e-05,18.20061]
[1776285498099,39.95,74701.56,1.7,-0.16734,9e-05,18.25524]
[1776285498949,39.95,74704.84,1.7,-0.16706,9e-05,18.23605]
[1776285501403,39.95,74705.84,1.7,-0.16697,9e-05,18.23002]
[1776285501608,39.95,74705.84,1.7,-0.16697,9e-05,18.23002]
[1776285502838,39.94,74713.94,1.7,-0.16627,9e-05,18.18277]
[1776285506789,39.94,74719.94,1.7,-0.16576,9e-05,18.1478]
[1776285508042,39.94,74726.93,1.7,-0.16516,9e-05,18.10719]
[1776285508374,39.94,74727.74,1.7,-0.16509,9e-05,18.10255]
[1776285509547,39.94,74727.74,1.7,-0.16509,9e-05,18.10255]
[1776285513144,39.94,74732.02,1.7,-0.1647,9e-05,18.07389]
[1776285513943,39.94,74731.88,1.7,-0.16471,9e-05,18.07466]
[1776285515195,39.94,74734.47,1.7,-0.16449,9e-05,18.05954]
[1776285515423,39.94,74736.83,1.7,-0.16429,9e-05,18.04576]
[1776285520460,39.94,74741.74,1.7,-0.16385,8e-05,18.01618]
[1776285524848,39.94,74741.44,1.7,-0.16387,8e-05,18.01723]
[1776285525496,39.94,74738.02,1.7,-0.16416,8e-05,18.03694]
[1776285529638,39.94,74737.96,1.7,-0.16416,8e-05,18.03722]
[1776285530458,39.94,74735.98,1.7,-0.16433,9e-05,18.04871]
[1776285530532,39.94,74735.53,1.7,-0.16437,9e-05,18.05129]
[1776285531202,39.94,74735.53,1.7,-0.16437,9e-05,18.05129]
[1776285531700,39.94,74735.53,1.7,-0.16437,9e-05,18.05129]
[1776285533156,39.94,74732.74,1.7,-0.16461,9e-05,18.06772]
[1776285534225,39.94,74732.63,1.7,-0.16462,9e-05,18.06846]
[1776285535217,39.94,74732.47,1.7,-0.16464,9e-05,18.0696]
[1776285539306,39.94,74734.14,1.7,-0.1645,9e-05,18.06033]
[1776285539596,39.94,74737.74,1.7,-0.16419,8e-05,18.0394]
[1776285539811,39.94,74737.74,1.7,-0.16419,8e-05,18.0394]
[1776285540961,39.94,74740.04,1.7,-0.164,8e-05,18.02594]
[1776285541409,39.94,74740.04,1.7,-0.164,8e-05,18.02594]
[1776285541610,39.94,74739.86,1.7,-0.16401,8e-05,18.02683]
[1776285542131,39.94,74739.86,1.7,-0.16401,8e-05,18.02683]
[1776285542617,39.94,74738.01,1.7,-0.16417,8e-05,18.03774]
[1776285547651,39.94,74734.28,1.7,-0.1645,9e-05,18.06]
[1776285549163,39.94,74734.39,1.7,-0.16449,9e-05,18.05945]
[1776285552241,39.94,74736.52,1.7,-0.16431,9e-05,18.04735]
[1776285555188,39.94,74738.02,1.7,-0.16419,8e-05,18.03893]
[1776285557461,39.94,74741.9,1.7,-0.16386,8e-05,18.01629]
[1776285557722,39.94,74741.55,1.7,-0.16389,8e-05,18.01831]
[1776285562757,39.94,74740.5,1.7,-0.16396,8e-05,18.02352]
[1776285567792,39.94,74739.66,1.7,-0.16402,8e-05,18.02748]
[1776285572827,39.94,74749.53,1.7,-0.16315,8e-05,17.96583]
[1776285578869,39.93,74739.04,1.7,-0.16403,8e-05,18.02595]
[1776285583935,39.93,74739.97,1.7,-0.16394,8e-05,18.01984]
[1776285583968,39.93,74739.97,1.7,-0.16394,8e-05,18.01984]
[1776285584192,39.93,74736.6,1.7,-0.16422,9e-05,18.03927]
[1776285586721,39.93,74733.31,1.7,-0.1645,9e-05,18.05837]
[1776285588968,39.93,74733.24,1.7,-0.1645,9e-05,18.05863]
[1776285588987,39.93,74733.24,1.7,-0.1645,9e-05,18.05863]
[1776285589950,39.93,74733.29,1.7,-0.1645,9e-05,18.0583]
[1776285593060,39.93,74728.86,1.7,-0.16488,9e-05,18.08428]
[1776285593124,39.93,74728.86,1.7,-0.16488,9e-05,18.08428]
[1776285593337,39.93,74728.86,1.7,-0.16488,9e-05,18.08428]
[1776285594824,39.93,74713.07,1.7,-0.16623,9e-05,18.17602]
[1776285596762,39.93,74711.44,1.7,-0.16637,9e-05,18.18549]
[1776285597425,39.93,74709.42,1.7,-0.16654,9e-05,18.19701]
[1776285598496,39.93,74706.05,1.7,-0.16683,9e-05,18.21659]
[1776285600433,39.93,74701.34,1.7,-0.16723,9e-05,18.24363]
[1776285604395,39.93,74694.03,1.7,-0.16785,9e-05,18.28523]
[1776285604529,39.93,74694.03,1.7,-0.16785,9e-05,18.28523]
[1776285604630,39.93,74693.95,1.7,-0.16785,9e-05,18.28543]
[1776285608695,39.93,74684.72,1.7,-0.16864,9e-05,18.33848]
[1776285610949,39.93,74691.02,1.7,-0.16809,9e-05,18.30133]
[1776285614268,39.92,74687.36,1.7,-0.1684,9e-05,18.32206]
[1776285614294,39.92,74687.36,1.7,-0.1684,9e-05,18.32206]
[1776285614399,39.92,74687.36,1.7,-0.1684,9e-05,18.32206]
[1776285614653,39.92,74687.36,1.7,-0.1684,9e-05,18.32206]
[1776285614727,39.92,74690.67,1.7,-0.1681,9e-05,18.30245]
[1776285618677,39.92,74700.29,1.7,-0.16727,9e-05,18.24615]
[1776285621656,39.92,74701.96,1.7,-0.16712,9e-05,18.23583]
[1776285627418,39.92,74699.26,1.7,-0.16733,9e-05,18.2502]
[1776285628857,39.92,74698.69,1.7,-0.16737,9e-05,18.25305]
[1776285634262,39.91,74690.64,1.7,-0.16802,9e-05,18.29468]
[1776285636509,39.91,74690.64,1.7,-0.16802,9e-05,18.29439]
[1776285636621,39.91,74690.64,1.7,-0.16802,9e-05,18.29439]
[1776285636825,39.91,74690.64,1.7,-0.16802,9e-05,18.29439]
[1776285636643,39.91,74690.55,1.7,-0.16802,9e-05,18.29463]
[1776285637283,39.91,74687.14,1.7,-0.16831,9e-05,18.31414]
[1776285638207,39.91,74687.14,1.7,-0.16831,9e-05,18.31414]
[1776285640148,39.91,74685.83,1.7,-0.16842,9e-05,18.32179]
[1776285640237,39.91,74685.83,1.7,-0.16842,9e-05,18.32179]
[1776285640254,39.91,74685.83,1.7,-0.16842,9e-05,18.32179]
[1776285641133,39.91,74677.8,1.7,-0.16912,9e-05,18.36843]
[1776285647356,39.91,74679.16,1.7,-0.169,9e-05,18.36033]
[1776285649746,39.91,74679.16,1.7,-0.169,9e-05,18.36033]
[1776285653131,39.91,74673.18,1.7,-0.16952,9e-05,18.39498]
[1776285653139,39.91,74673.18,1.7,-0.16952,9e-05,18.39498]
[1776285653899,39.91,74670.85,1.7,-0.16972,9e-05,18.40844]
[1776285654898,39.91,74670.3,1.7,-0.16977,9e-05,18.41156]
[1776285655256,39.91,74670.3,1.7,-0.16977,9e-05,18.41156]
[1776285655256,39.91,74670.3,1.7,-0.16977,9e-05,18.41156]
[1776285655287,39.91,74670.3,1.7,-0.16977,9e-05,18.41156]
[1776285656099,39.91,74664.77,1.7,-0.17025,9e-05,18.44357]
[1776285662183,39.91,74670.68,1.7,-0.16972,9e-05,18.40877]
[1776285665257,39.91,74678.82,1.7,-0.16902,9e-05,18.36139]
[1776285670758,39.91,74679.56,1.7,-0.16895,9e-05,18.35707]
[1776285674540,39.91,74682.03,1.7,-0.16874,9e-05,18.34276]
[1776285674987,39.91,74681.89,1.7,-0.16875,9e-05,18.3436]
[1776285678475,39.91,74683.58,1.7,-0.1686,9e-05,18.33382]
[1776285678514,39.91,74683.58,1.7,-0.1686,9e-05,18.33382]
[1776285678530,39.91,74683.58,1.7,-0.1686,9e-05,18.33382]
[1776285678730,39.91,74685.5,1.7,-0.16844,9e-05,18.32269]
[1776285679925,39.91,74690.79,1.7,-0.16798,9e-05,18.29182]
[1776285680063,39.91,74690.79,1.7,-0.16798,9e-05,18.29182]
[1776285680073,39.91,74690.79,1.7,-0.16798,9e-05,18.29182]
[1776285680591,39.91,74693.79,1.7,-0.16772,9e-05,18.27427]
[1776285680912,39.91,74693.79,1.7,-0.16772,9e-05,18.27427]
[1776285681377,39.91,74693.79,1.7,-0.16772,9e-05,18.27427]
[1776285681648,39.91,74693.79,1.7,-0.16772,9e-05,18.27427]
[1776285681660,39.91,74693.79,1.7,-0.16772,9e-05,18.27427]
[1776285681718,39.91,74707.82,1.7,-0.16651,9e-05,18.19248]
[1776285682319,39.91,74707.82,1.7,-0.16651,9e-05,18.19248]
[1776285682578,39.91,74707.82,1.7,-0.16651,9e-05,18.19248]
[1776285682612,39.91,74707.82,1.7,-0.16651,9e-05,18.19248]
[1776285683931,39.91,74705.13,1.7,-0.16673,9e-05,18.20778]
[1776285684663,39.91,74705.13,1.7,-0.16673,9e-05,18.20778]
[1776285686070,39.91,74703.61,1.7,-0.16686,9e-05,18.21636]
[1776285687940,39.9,74700.76,1.7,-0.1671,9e-05,18.23263]
[1776285688648,39.9,74700.76,1.7,-0.1671,9e-05,18.23263]
[1776285691129,39.9,74713.71,1.7,-0.16598,9e-05,18.15687]
[1776285694012,39.9,74717.24,1.7,-0.16565,9e-05,18.13265]
[1776285695270,39.9,74722.01,1.7,-0.16524,9e-05,18.10486]
[1776285696585,39.9,74726.43,1.7,-0.16487,9e-05,18.0791]
[1776285701740,39.9,74726.11,1.7,-0.1649,9e-05,18.0812]
[1776285706774,39.9,74722.76,1.7,-0.16519,9e-05,18.10083]
[1776285711809,39.9,74721.66,1.7,-0.16528,9e-05,18.1072]
[1776285716844,39.9,74718.94,1.7,-0.16551,9e-05,18.12297]
[1776285721879,39.9,74723.33,1.7,-0.16513,9e-05,18.09739]
[1776285726365,39.9,74722.76,1.7,-0.16518,9e-05,18.10073]
[1776285730662,39.9,74723.83,1.7,-0.16509,9e-05,18.09454]
[1776285730714,39.9,74723.83,1.7,-0.16509,9e-05,18.09454]
[1776285731092,39.9,74724.78,1.7,-0.16501,9e-05,18.08903]
[1776285731288,39.9,74728.37,1.7,-0.16471,9e-05,18.06817]
[1776285733788,39.9,74739.68,1.7,-0.16374,8e-05,18.00238]
[1776285738999,39.9,74741.24,1.7,-0.16361,8e-05,17.99351]
[1776285740235,39.9,74741.24,1.7,-0.16361,8e-05,17.99351]
[1776285740305,39.9,74741.69,1.7,-0.16358,8e-05,17.99094]
[1776285745159,39.9,74750.32,1.7,-0.16284,8e-05,17.94057]
[1776285746119,39.9,74750.21,1.7,-0.16285,8e-05,17.94121]
[1776285746975,39.9,74749.56,1.7,-0.16291,8e-05,17.94487]
[1776285747957,39.9,74748.41,1.7,-0.163,8e-05,17.95155]
[1776285749490,39.9,74747.99,1.7,-0.16304,8e-05,17.95386]
[1776285749586,39.9,74748.67,1.7,-0.16298,8e-05,17.94988]
[1776285750700,39.9,74748.67,1.7,-0.16298,8e-05,17.94988]
[1776285750795,39.9,74747.53,1.7,-0.16308,8e-05,17.95664]
[1776285752447,39.9,74748.64,1.7,-0.16296,8e-05,17.94672]
[1776285752949,39.9,74748.64,1.7,-0.16296,8e-05,17.94672]
[1776285758139,39.9,74749.48,1.7,-0.16288,8e-05,17.94105]
[1776285763328,39.9,74750.72,1.7,-0.16277,8e-05,17.93335]
[1776285763387,39.9,74750.72,1.7,-0.16277,8e-05,17.93335]
[1776285763426,39.9,74750.72,1.7,-0.16277,8e-05,17.93335]
[1776285766231,39.9,74761.48,1.7,-0.16185,8e-05,17.87043]
[1776285770126,39.9,74762.67,1.7,-0.16175,8e-05,17.86337]
[1776285772857,39.9,74757.12,1.7,-0.16222,8e-05,17.89565]
[1776285776184,39.9,74753.15,1.7,-0.16255,8e-05,17.91842]
[1776285779039,39.9,74753.47,1.7,-0.16252,8e-05,17.9163]
[1776285784322,39.9,74761.41,1.7,-0.16185,8e-05,17.86991]
[1776285789357,39.9,74761.56,1.7,-0.16183,8e-05,17.86893]
[1776285794392,39.9,74762.33,1.7,-0.16177,8e-05,17.86432]
[1776285800797,39.9,74762.2,1.7,-0.16178,8e-05,17.86494]
[1776285801004,39.9,74761.08,1.7,-0.16187,8e-05,17.87138]
[1776285801193,39.9,74761.08,1.7,-0.16187,8e-05,17.87138]
[1776285801200,39.9,74761.08,1.7,-0.16187,8e-05,17.87138]
[1776285803761,39.9,74777.73,1.7,-0.16047,8e-05,17.77441]
[1776285803928,39.9,74777.73,1.7,-0.16047,8e-05,17.77441]
[1776285804012,39.9,74777.73,1.7,-0.16047,8e-05,17.77441]
[1776285805305,39.9,74786.4,1.7,-0.15975,8e-05,17.72407]
[1776285805828,39.9,74786.4,1.7,-0.15975,8e-05,17.72407]
[1776285805946,39.9,74786.4,1.7,-0.15975,8e-05,17.72407]
[1776285808005,39.9,74797.62,1.7,-0.15881,8e-05,17.65886]
[1776285811630,39.9,74798.77,1.7,-0.15873,8e-05,17.653]
[1776285813588,39.9,74798.63,1.7,-0.15872,8e-05,17.65058]
[1776285813689,39.9,74798.63,1.7,-0.15873,8e-05,17.65104]
[1776285819567,39.9,74794.98,1.7,-0.15904,8e-05,17.67283]
[1776285822162,39.9,74794.59,1.7,-0.15907,8e-05,17.67523]
[1776285822809,39.9,74794.59,1.7,-0.15907,8e-05,17.67523]
[1776285825439,39.9,74799.49,1.7,-0.15867,8e-05,17.64693]
[1776285825444,39.9,74799.49,1.7,-0.15867,8e-05,17.64693]
[1776285825608,39.9,74799.39,1.7,-0.15868,8e-05,17.64762]
[1776285830644,39.9,74792.81,1.7,-0.15923,8e-05,17.68605]
[1776285835679,39.9,74792.93,1.7,-0.15922,8e-05,17.68529]
[1776285836124,39.9,74792.93,1.7,-0.15922,8e-05,17.68529]
[1776285836686,39.9,74792.85,1.7,-0.15922,8e-05,17.68575]
[1776285839938,39.9,74793.51,1.7,-0.15917,8e-05,17.68204]
[1776285842928,39.9,74790.89,1.7,-0.15939,8e-05,17.69764]
[1776285846128,39.91,74787.86,1.7,-0.15965,8e-05,17.71575]
[1776285846756,39.91,74784.53,1.7,-0.15993,8e-05,17.73519]
[1776285849133,39.91,74782.58,1.7,-0.16009,8e-05,17.7466]
[1776285849884,39.91,74782.58,1.7,-0.16009,8e-05,17.7466]
[1776285854752,39.91,74777.65,1.7,-0.16051,8e-05,17.77583]
[1776285859429,39.91,74778.03,1.7,-0.16049,8e-05,17.7742]
[1776285864883,39.91,74777.86,1.7,-0.16052,8e-05,17.77593]
[1776285869372,39.91,74771.71,1.7,-0.16104,8e-05,17.81224]
[1776285869378,39.91,74771.71,1.7,-0.16104,8e-05,17.81224]
[1776285872835,39.91,74769.45,1.7,-0.16121,8e-05,17.82226]
[1776285875830,39.91,74769.77,1.7,-0.16118,8e-05,17.82045]
[1776285880995,39.91,74767.65,1.7,-0.16137,8e-05,17.83325]
[1776285881566,39.91,74767.65,1.7,-0.16137,8e-05,17.83325]
[1776285881572,39.91,74767.65,1.7,-0.16137,8e-05,17.83325]
[1776285882793,39.91,74769.1,1.7,-0.16125,8e-05,17.82486]
[1776285882831,39.91,74769.1,1.7,-0.16125,8e-05,17.82486]
[1776285883884,39.91,74773.38,1.7,-0.16089,8e-05,17.8]
[1776285890058,39.92,74775.94,1.7,-0.16068,8e-05,17.78596]
[1776285895546,39.92,74775.29,1.7,-0.16075,8e-05,17.79027]
[1776285895590,39.92,74775.29,1.7,-0.16075,8e-05,17.79027]
[1776285897587,39.92,74775.32,1.7,-0.16075,8e-05,17.79035]
[1776285902452,39.92,74773.95,1.7,-0.16087,8e-05,17.7989]
[1776285903572,39.92,74775.26,1.7,-0.16076,8e-05,17.79139]
[1776285904537,39.92,74780.69,1.7,-0.16031,8e-05,17.75974]
[1776285904555,39.92,74792.34,1.7,-0.15933,8e-05,17.69191]
[1776285905819,39.92,74792.34,1.7,-0.15933,8e-05,17.69191]
[1776285907142,39.92,74781.46,1.7,-0.16025,8e-05,17.75547]
[1776285908363,39.92,74779.75,1.7,-0.16039,8e-05,17.76545]
[1776285912246,39.92,74778.86,1.7,-0.16047,8e-05,17.77113]
[1776285918264,39.92,74777.35,1.7,-0.16061,8e-05,17.78093]
[1776285923537,39.92,74776.84,1.7,-0.16066,8e-05,17.7845]
[1776285928689,39.93,74780.69,1.7,-0.16035,8e-05,17.76266]
[1776285928812,39.93,74780.69,1.7,-0.16035,8e-05,17.76266]
[1776285933067,39.93,74787.35,1.7,-0.15978,8e-05,17.72105]
[1776285933460,39.93,74787.35,1.7,-0.15978,8e-05,17.72105]
[1776285933573,39.93,74787.35,1.7,-0.15978,8e-05,17.72105]
[1776285933691,39.93,74787.35,1.7,-0.15978,8e-05,17.72105]
[1776285934658,39.93,74771.23,1.7,-0.16113,8e-05,17.81544]
[1776285935157,39.93,74771.23,1.7,-0.16113,8e-05,17.81544]
[1776285937486,39.93,74768.11,1.7,-0.1614,8e-05,17.83372]
[1776285938340,39.93,74768.11,1.7,-0.1614,8e-05,17.83372]
[1776285940421,39.93,74769.02,1.7,-0.16132,8e-05,17.82848]
[1776285940435,39.93,74769.02,1.7,-0.16132,8e-05,17.82848]
[1776285943467,39.93,74764.1,1.7,-0.16174,8e-05,17.85722]
[1776285945884,39.93,74764.52,1.7,-0.1617,8e-05,17.85475]
[1776285947750,39.93,74764.36,1.7,-0.16171,8e-05,17.85567]
[1776285953514,39.93,74762.85,1.7,-0.16184,8e-05,17.86439]
[1776285957638,39.93,74759.35,1.7,-0.16213,8e-05,17.88465]
[1776285958679,39.93,74759.96,1.7,-0.16208,8e-05,17.88104]
[1776285961176,39.93,74759.19,1.7,-0.16214,8e-05,17.88531]
[1776285965008,39.93,74773.46,1.7,-0.16094,8e-05,17.80228]
[1776285967197,39.93,74768.01,1.7,-0.1614,8e-05,17.83416]
[1776285967294,39.93,74768.01,1.7,-0.1614,8e-05,17.83416]
[1776285969656,39.93,74782.41,1.7,-0.1602,8e-05,17.75041]
[1776285972994,39.93,74784.27,1.7,-0.16005,8e-05,17.73997]
[1776285973191,39.93,74784.2,1.7,-0.16005,8e-05,17.74051]
[1776285973243,39.93,74784.2,1.7,-0.16005,8e-05,17.74051]
[1776285973268,39.93,74784.2,1.7,-0.16005,8e-05,17.74051]
[1776285973919,39.93,74797.01,1.7,-0.15899,8e-05,17.66605]
[1776285974853,39.93,74797.01,1.7,-0.15899,8e-05,17.66605]
[1776285975655,39.93,74799.84,1.7,-0.15875,8e-05,17.64944]
[1776285978208,39.93,74799.72,1.7,-0.15876,8e-05,17.65007]
[1776285978658,39.93,74799.72,1.7,-0.15876,8e-05,17.65007]
[1776285983774,39.93,74800.51,1.7,-0.15869,8e-05,17.64502]
[1776285983979,39.93,74800.51,1.7,-0.15869,8e-05,17.64502]
[1776285987089,39.93,74799.25,1.7,-0.15879,8e-05,17.65203]
[1776285992791,39.93,74799.59,1.7,-0.15874,8e-05,17.64658]
[1776285993827,39.93,74799.59,1.7,-0.15874,8e-05,17.64658]
[1776285994792,39.93,74799.41,1.7,-0.15875,8e-05,17.64767]
[1776286000848,39.93,74803.34,1.7,-0.15843,8e-05,17.62495]
[1776286001679,39.93,74803.34,1.7,-0.15843,8e-05,17.62495]
[1776286003405,39.93,74805.51,1.7,-0.15825,8e-05,17.61229]
[1776286003786,39.93,74805.51,1.7,-0.15825,8e-05,17.61229]
[1776286004437,39.93,74806.46,1.7,-0.15817,8e-05,17.60668]
[1776286008580,39.93,74807.6,1.7,-0.15807,8e-05,17.59979]
[1776286013552,39.93,74816.21,1.7,-0.15735,8e-05,17.54939]
[1776286014055,39.93,74816.21,1.7,-0.15735,8e-05,17.54939]
[1776286014101,39.93,74816.21,1.7,-0.15735,8e-05,17.54939]
[1776286017985,39.93,74826.1,1.7,-0.15654,8e-05,17.49182]
[1776286019982,39.93,74838.79,1.7,-0.1555,8e-05,17.41809]
[1776286023108,39.93,74827.4,1.7,-0.15644,8e-05,17.485]
[1776286024519,39.93,74828.25,1.7,-0.15637,8e-05,17.48005]
[1776286024589,39.93,74828.25,1.7,-0.15637,8e-05,17.48005]
[1776286025801,39.93,74824.34,1.7,-0.1567,8e-05,17.503]
[1776286026405,39.93,74821.36,1.7,-0.15694,8e-05,17.52036]
[1776286029430,39.93,74821.36,1.7,-0.15694,8e-05,17.52054]
[1776286035087,39.93,74821.91,1.7,-0.1569,8e-05,17.51777]
[1776286040153,39.93,74820.26,1.7,-0.15705,8e-05,17.52787]
[1776286041298,39.93,74811.97,1.7,-0.15773,8e-05,17.57634]
[1776286046764,39.93,74811.51,1.7,-0.15777,8e-05,17.57911]
[1776286047843,39.93,74811.47,1.7,-0.15778,8e-05,17.57935]
[1776286049723,39.93,74811.37,1.7,-0.15779,8e-05,17.57994]
[1776286053736,39.93,74803.21,1.7,-0.15844,8e-05,17.62398]
[1776286054330,39.93,74801.45,1.7,-0.15858,8e-05,17.63416]
[1776286055554,39.93,74801.3,1.7,-0.1586,8e-05,17.63495]
[1776286057579,39.93,74802.19,1.7,-0.15852,8e-05,17.62962]
[1776286060638,39.93,74799.98,1.7,-0.1587,8e-05,17.64222]
[1776286061756,39.93,74799.98,1.7,-0.1587,8e-05,17.64222]
[1776286061833,39.93,74799.98,1.7,-0.1587,8e-05,17.64222]
[1776286062731,39.93,74801.64,1.7,-0.15856,8e-05,17.63261]
[1776286064403,39.93,74816.0,1.7,-0.15737,8e-05,17.54889]
[1776286068712,39.93,74817.31,1.7,-0.15726,8e-05,17.54142]
[1776286070290,39.93,74810.87,1.7,-0.1578,8e-05,17.57902]
[1776286072289,39.93,74803.71,1.7,-0.15839,8e-05,17.62069]
[1776286072375,39.93,74803.71,1.7,-0.15839,8e-05,17.62069]
[1776286073997,39.93,74804.08,1.7,-0.15836,8e-05,17.61847]
[1776286074004,39.93,74804.08,1.7,-0.15836,8e-05,17.61847]
[1776286075271,39.93,74804.16,1.7,-0.15835,8e-05,17.61795]
[1776286076197,39.93,74802.03,1.7,-0.15853,8e-05,17.63029]
[1776286076320,39.93,74799.89,1.7,-0.15871,8e-05,17.64268]
[1776286079681,39.93,74798.45,1.7,-0.15882,8e-05,17.651]
[1776286079782,39.93,74798.41,1.7,-0.15883,8e-05,17.65102]
[1776286081252,39.93,74798.41,1.7,-0.15883,8e-05,17.65102]
[1776286083168,39.93,74787.02,1.7,-0.15978,8e-05,17.71739]
[1776286089088,39.93,74786.12,1.7,-0.15986,8e-05,17.7231]
[1776286089090,39.93,74786.12,1.7,-0.15986,8e-05,17.7231]
[1776286089135,39.93,74786.12,1.7,-0.15986,8e-05,17.7231]
[1776286089165,39.93,74786.12,1.7,-0.15986,8e-05,17.7231]
[1776286089185,39.93,74786.12,1.7,-0.15986,8e-05,17.7231]
[1776286089234,39.93,74786.12,1.7,-0.15986,8e-05,17.72329]
[1776286094501,39.93,74778.79,1.7,-0.16048,8e-05,17.76655]
[1776286095491,39.93,74778.79,1.7,-0.16048,8e-05,17.76655]
[1776286101082,39.94,74785.86,1.7,-0.1599,8e-05,17.72608]
[1776286101123,39.94,74785.86,1.7,-0.1599,8e-05,17.72608]
[1776286101203,39.94,74785.86,1.7,-0.1599,8e-05,17.72608]
[1776286101287,39.94,74785.94,1.7,-0.1599,8e-05,17.72593]
[1776286102288,39.94,74785.94,1.7,-0.1599,8e-05,17.72593]
[1776286102459,39.94,74792.21,1.7,-0.15937,8e-05,17.68943]
[1776286104994,39.94,74800.01,1.7,-0.15872,8e-05,17.64375]
[1776286105011,39.94,74800.01,1.7,-0.15872,8e-05,17.64375]
[1776286105262,39.94,74800.01,1.7,-0.15872,8e-05,17.64375]
[1776286106123,39.94,74800.35,1.7,-0.15869,8e-05,17.64168]
[1776286107671,39.93,74805.54,1.7,-0.15826,8e-05,17.61126]
[1776286109892,39.93,74797.22,1.7,-0.15895,8e-05,17.65966]
[1776286110813,39.93,74795.54,1.7,-0.15909,8e-05,17.66932]
[1776286116656,39.93,74794.47,1.7,-0.15914,8e-05,17.67102]
[1776286119638,39.93,74794.21,1.7,-0.15916,8e-05,17.6724]
[1776286122228,39.93,74782.74,1.7,-0.16011,8e-05,17.7387]
[1776286122269,39.93,74782.42,1.7,-0.16013,8e-05,17.7401]
[1776286126901,39.93,74779.81,1.7,-0.16034,8e-05,17.75495]
[1776286127089,39.93,74779.81,1.7,-0.16034,8e-05,17.75495]
[1776286127098,39.93,74779.81,1.7,-0.16034,8e-05,17.75495]
[1776286127158,39.93,74780.22,1.7,-0.16031,8e-05,17.75244]
[1776286128760,39.93,74780.01,1.7,-0.16032,8e-05,17.75355]
[1776286128775,39.93,74780.01,1.7,-0.16032,8e-05,17.75355]
[1776286128804,39.93,74780.01,1.7,-0.16032,8e-05,17.75355]
[1776286129065,39.93,74779.66,1.7,-0.16035,8e-05,17.75535]
[1776286134183,39.93,74776.79,1.7,-0.16058,8e-05,17.77177]
[1776286137369,39.93,74777.09,1.7,-0.16055,8e-05,17.76967]
[1776286142859,39.93,74777.92,1.7,-0.16048,8e-05,17.76457]
[1776286142926,39.93,74777.92,1.7,-0.16048,8e-05,17.76457]
[1776286142997,39.93,74777.92,1.7,-0.16048,8e-05,17.76457]
[1776286143013,39.93,74777.92,1.7,-0.16048,8e-05,17.76457]
[1776286143106,39.93,74777.92,1.7,-0.16048,8e-05,17.76457]
[1776286143132,39.93,74777.15,1.7,-0.16054,8e-05,17.769]
[1776286143971,39.93,74777.15,1.7,-0.16054,8e-05,17.769]
[1776286144172,39.93,74777.15,1.7,-0.16054,8e-05,17.769]
[1776286144233,39.93,74777.15,1.7,-0.16054,8e-05,17.769]
[1776286144309,39.93,74777.15,1.7,-0.16054,8e-05,17.769]
[1776286144376,39.93,74777.15,1.7,-0.16054,8e-05,17.769]
[1776286144501,39.93,74768.63,1.7,-0.16126,8e-05,17.81878]
[1776286144768,39.93,74768.63,1.7,-0.16126,8e-05,17.81878]
[1776286144886,39.93,74768.63,1.7,-0.16126,8e-05,17.81878]
[1776286145216,39.93,74768.63,1.7,-0.16126,8e-05,17.81878]
[1776286145312,39.93,74783.99,1.7,-0.15997,8e-05,17.72926]
[1776286146325,39.93,74796.84,1.7,-0.1589,8e-05,17.65445]
[1776286147313,39.93,74796.84,1.7,-0.1589,8e-05,17.65445]
[1776286148994,39.93,74797.13,1.7,-0.15888,8e-05,17.65277]
[1776286149420,39.93,74801.85,1.7,-0.15849,8e-05,17.6253]
[1776286149728,39.93,74801.85,1.7,-0.15849,8e-05,17.6253]
[1776286151771,39.93,74803.06,1.7,-0.15838,8e-05,17.61814]
[1776286153295,39.93,74801.83,1.7,-0.15848,8e-05,17.62525]
[1776286153478,39.92,74799.06,1.7,-0.15871,8e-05,17.64131]
[1776286154724,39.92,74800.85,1.7,-0.15856,8e-05,17.63079]
[1776286160611,39.92,74800.13,1.7,-0.15862,8e-05,17.6345]
[1776286160619,39.92,74800.13,1.7,-0.15862,8e-05,17.6345]
[1776286162059,39.92,74794.04,1.7,-0.15912,8e-05,17.66976]
[1776286164110,39.92,74785.59,1.7,-0.15982,8e-05,17.71859]
[1776286168227,39.92,74785.66,1.7,-0.1598,8e-05,17.71731]
[1776286168529,39.92,74785.66,1.7,-0.1598,8e-05,17.71688]
[1776286170475,39.92,74786.0,1.7,-0.15977,8e-05,17.71468]
[1776286176124,39.92,74790.63,1.7,-0.15934,8e-05,17.68323]
[1776286177326,39.92,74792.45,1.7,-0.15919,8e-05,17.67246]
[1776286180021,39.91,74793.2,1.7,-0.15912,8e-05,17.66766]
[1776286183893,39.91,74802.0,1.7,-0.15838,8e-05,17.61596]
[1776286184863,39.91,74803.38,1.7,-0.15827,8e-05,17.60783]
[1776286186014,39.91,74803.25,1.7,-0.15828,8e-05,17.60851]
[1776286190841,39.91,74802.95,1.7,-0.15829,8e-05,17.60988]
[1776286190843,39.91,74802.95,1.7,-0.15829,8e-05,17.60988]
[1776286197218,39.91,74802.32,1.7,-0.15834,8e-05,17.61296]
[1776286197704,39.91,74802.32,1.7,-0.15834,8e-05,17.61296]
[1776286202302,39.91,74802.64,1.7,-0.15831,8e-05,17.61073]
[1776286202304,39.91,74802.64,1.7,-0.15831,8e-05,17.61073]
[1776286202468,39.91,74799.2,1.7,-0.15859,8e-05,17.6306]
[1776286203260,39.91,74787.3,1.7,-0.15958,8e-05,17.69994]
[1776286205244,39.91,74786.45,1.7,-0.15965,8e-05,17.70456]
[1776286207009,39.91,74785.88,1.7,-0.15969,8e-05,17.70767]
[1776286207224,39.91,74785.88,1.7,-0.15969,8e-05,17.70767]
[1776286207304,39.91,74785.88,1.7,-0.15969,8e-05,17.70767]
[1776286207362,39.91,74779.24,1.7,-0.16025,8e-05,17.74614]
[1776286207654,39.91,74779.24,1.7,-0.16025,8e-05,17.74614]
[1776286208294,39.91,74770.02,1.7,-0.16102,8e-05,17.79972]
[1776286209981,39.91,74769.81,1.7,-0.16104,8e-05,17.80094]
[1776286211794,39.91,74770.91,1.7,-0.16094,8e-05,17.79463]
[1776286212600,39.91,74767.48,1.7,-0.16123,8e-05,17.81465]
[1776286212604,39.91,74767.48,1.7,-0.16123,8e-05,17.81465]
[1776286212610,39.91,74767.48,1.7,-0.16123,8e-05,17.81465]
[1776286212629,39.91,74767.48,1.7,-0.16123,8e-05,17.81465]
[1776286212847,39.91,74767.48,1.7,-0.16123,8e-05,17.81465]
[1776286213146,39.91,74767.48,1.7,-0.16123,8e-05,17.81465]
[1776286213332,39.91,74791.26,1.7,-0.15924,8e-05,17.67612]
[1776286213579,39.91,74791.26,1.7,-0.15924,8e-05,17.67612]
[1776286214357,39.91,74791.26,1.7,-0.15924,8e-05,17.67612]
[1776286215520,39.91,74790.19,1.7,-0.15933,8e-05,17.68218]
[1776286215614,39.91,74790.19,1.7,-0.15933,8e-05,17.68218]
[1776286216565,39.91,74790.09,1.7,-0.15934,8e-05,17.6826]
[1776286218029,39.91,74789.96,1.7,-0.15935,8e-05,17.68335]
[1776286219672,39.91,74787.44,1.7,-0.15955,8e-05,17.69771]
[1776286220480,39.91,74787.82,1.7,-0.15952,8e-05,17.69531]
[1776286226369,39.9,74787.59,1.7,-0.15952,8e-05,17.69575]
[1776286227443,39.9,74784.79,1.7,-0.15976,8e-05,17.7119]
[1776286232465,39.9,74785.38,1.7,-0.15967,8e-05,17.70389]
[1776286236079,39.9,74785.48,1.7,-0.15965,8e-05,17.70297]
[1776286236596,39.9,74785.48,1.7,-0.15965,8e-05,17.70279]
[1776286236635,39.9,74785.48,1.7,-0.15965,8e-05,17.70279]
[1776286237041,39.9,74785.48,1.7,-0.15965,8e-05,17.70279]
[1776286238232,39.9,74786.57,1.7,-0.15956,8e-05,17.69627]
[1776286238339,39.9,74786.57,1.7,-0.15956,8e-05,17.69627]
[1776286239598,39.9,74803.39,1.7,-0.15815,8e-05,17.59799]
[1776286240829,39.9,74806.95,1.7,-0.15786,8e-05,17.5772]
[1776286244999,39.9,74809.47,1.7,-0.15765,8e-05,17.56254]
[1776286250454,39.9,74817.8,1.7,-0.15696,8e-05,17.51421]
[1776286250673,39.9,74818.37,1.7,-0.15692,8e-05,17.51104]
[1776286256635,39.9,74818.36,1.7,-0.15692,8e-05,17.51139]
[1776286261671,39.9,74827.83,1.7,-0.15615,8e-05,17.45641]
[1776286262973,39.9,74827.83,1.7,-0.15615,8e-05,17.45641]
[1776286264304,39.9,74829.33,1.7,-0.15602,8e-05,17.44777]
[1776286264610,39.9,74832.11,1.7,-0.1558,8e-05,17.43183]
[1776286264739,39.9,74832.11,1.7,-0.1558,8e-05,17.43183]
[1776286268341,39.9,74834.9,1.7,-0.15557,8e-05,17.41562]
[1776286270079,39.9,74833.39,1.7,-0.1557,8e-05,17.42445]
[1776286272491,39.9,74833.15,1.7,-0.15572,8e-05,17.42603]
[1776286277956,39.9,74835.07,1.7,-0.15557,8e-05,17.41557]
[1776286280794,39.91,74838.57,1.7,-0.15529,8e-05,17.39574]
[1776286282013,39.91,74844.86,1.7,-0.15478,8e-05,17.35928]
[1776286282056,39.91,74844.86,1.7,-0.15478,8e-05,17.35928]
[1776286282185,39.91,74846.99,1.7,-0.15461,8e-05,17.34697]
[1776286283014,39.91,74846.99,1.7,-0.15461,8e-05,17.34697]
[1776286284388,39.91,74847.13,1.7,-0.15459,8e-05,17.34609]
[1776286284655,39.91,74849.0,1.7,-0.15444,8e-05,17.33507]
[1776286289052,39.91,74850.69,1.7,-0.1543,8e-05,17.3251]
[1776286290529,39.91,74850.62,1.7,-0.1543,8e-05,17.32541]
[1776286296174,39.9,74845.26,1.7,-0.15471,8e-05,17.35287]
[1776286297714,39.9,74842.32,1.7,-0.15495,8e-05,17.36982]
[1776286301535,39.9,74841.64,1.7,-0.155,8e-05,17.37329]
[1776286301997,39.9,74841.4,1.7,-0.15502,8e-05,17.37457]
[1776286305378,39.9,74840.67,1.7,-0.15508,8e-05,17.37895]
[1776286310729,39.9,74830.49,1.7,-0.15593,8e-05,17.43904]
[1776286311143,39.9,74830.49,1.7,-0.15593,8e-05,17.43904]
[1776286311177,39.9,74830.05,1.7,-0.15596,8e-05,17.44175]
[1776286317104,39.91,74830.37,1.7,-0.15595,8e-05,17.4409]
[1776286319251,39.91,74829.19,1.7,-0.15605,8e-05,17.44796]
[1776286321125,39.91,74826.85,1.7,-0.15625,8e-05,17.46194]
[1776286321146,39.91,74826.85,1.7,-0.15625,8e-05,17.46194]
[1776286321382,39.91,74826.85,1.7,-0.15625,8e-05,17.46194]
[1776286321390,39.91,74829.52,1.7,-0.15603,8e-05,17.44653]
[1776286321629,39.91,74829.52,1.7,-0.15603,8e-05,17.44653]
[1776286322576,39.91,74837.12,1.7,-0.15541,8e-05,17.40237]
[1776286329197,39.91,74841.45,1.7,-0.15505,8e-05,17.37656]
[1776286330392,39.91,74840.44,1.7,-0.15513,8e-05,17.38236]
[1776286330483,39.91,74839.42,1.7,-0.15521,8e-05,17.3881]
[1776286332439,39.91,74839.05,1.7,-0.15524,8e-05,17.39026]
[1776286338252,39.91,74840.73,1.7,-0.15511,8e-05,17.38101]
[1776286345300,39.91,74841.48,1.7,-0.15506,8e-05,17.37729]
[1776286350336,39.91,74841.13,1.7,-0.15509,8e-05,17.37978]
[1776286357385,39.91,74841.02,1.7,-0.15508,8e-05,17.37756]
[1776286362420,39.91,74841.25,1.7,-0.15507,8e-05,17.37664]
[1776286364621,39.91,74841.04,1.7,-0.15509,8e-05,17.37803]
[1776286370478,39.91,74837.67,1.7,-0.15537,8e-05,17.39811]
[1776286373244,39.91,74837.67,1.7,-0.15537,8e-05,17.39811]
[1776286373499,39.92,74835.37,1.7,-0.15557,8e-05,17.41187]
[1776286378533,39.92,74832.03,1.7,-0.15585,8e-05,17.43234]
[1776286380554,39.92,74832.03,1.7,-0.15585,8e-05,17.43234]
[1776286380608,39.92,74832.03,1.7,-0.15585,8e-05,17.43234]
[1776286381541,39.92,74832.62,1.7,-0.15581,8e-05,17.42929]
[1776286381554,39.92,74819.53,1.7,-0.15689,8e-05,17.50577]
[1776286382569,39.92,74819.53,1.7,-0.15689,8e-05,17.50577]
[1776286382898,39.92,74825.06,1.7,-0.15644,8e-05,17.47364]
[1776286383062,39.92,74825.06,1.7,-0.15644,8e-05,17.47364]
[1776286383105,39.92,74825.06,1.7,-0.15644,8e-05,17.47364]
[1776286383220,39.92,74825.06,1.7,-0.15644,8e-05,17.47364]
[1776286383279,39.92,74825.06,1.7,-0.15644,8e-05,17.47364]
[1776286383568,39.92,74830.96,1.7,-0.15595,8e-05,17.43921]
[1776286385614,39.92,74834.75,1.7,-0.15564,8e-05,17.41716]
[1776286385621,39.92,74834.75,1.7,-0.15564,8e-05,17.41716]
[1776286386590,39.92,74835.01,1.7,-0.15562,8e-05,17.41564]
[1776286387193,39.92,74835.01,1.7,-0.15562,8e-05,17.41564]
[1776286387775,39.92,74835.01,1.7,-0.15562,8e-05,17.41564]
[1776286392439,39.92,74836.35,1.7,-0.1555,8e-05,17.40729]
[1776286392535,39.92,74836.35,1.7,-0.1555,8e-05,17.40704]
[1776286394780,39.92,74836.57,1.7,-0.15548,8e-05,17.40577]
[1776286394840,39.92,74838.94,1.7,-0.15529,8e-05,17.39197]
[1776286398177,39.92,74841.4,1.7,-0.15508,8e-05,17.37744]
[1776286398355,39.92,74841.4,1.7,-0.15508,8e-05,17.37744]
[1776286398484,39.92,74841.4,1.7,-0.15508,8e-05,17.37744]
[1776286398497,39.92,74841.4,1.7,-0.15508,8e-05,17.37744]
[1776286398591,39.92,74841.4,1.7,-0.15508,8e-05,17.37744]
[1776286398784,39.92,74842.26,1.7,-0.15501,8e-05,17.37234]
[1776286399468,39.92,74871.01,1.7,-0.15267,8e-05,17.2047]
[1776286399728,39.92,74871.01,1.7,-0.15267,8e-05,17.2047]
[1776286399742,39.92,74871.01,1.7,-0.15267,8e-05,17.2047]
[1776286399792,39.92,74871.01,1.7,-0.15267,8e-05,17.2047]
[1776286400275,39.92,74871.01,1.7,-0.15267,8e-05,17.2047]
[1776286400351,39.92,74879.44,1.7,-0.15199,8e-05,17.15571]
[1776286400671,39.92,74879.44,1.7,-0.15199,8e-05,17.15571]
[1776286401152,39.92,74879.44,1.7,-0.15199,8e-05,17.15571]
[1776286401408,39.92,74879.44,1.7,-0.15199,8e-05,17.15571]
[1776286401737,39.92,74883.1,1.7,-0.15169,8e-05,17.13439]
[1776286401981,39.92,74883.1,1.7,-0.15169,8e-05,17.13439]
[1776286402738,39.92,74886.42,1.7,-0.15142,8e-05,17.11509]
[1776286402747,39.92,74886.42,1.7,-0.15142,8e-05,17.11509]
[1776286403422,39.92,74886.42,1.7,-0.15142,8e-05,17.11509]
[1776286403522,39.92,74880.04,1.7,-0.15194,8e-05,17.15256]
[1776286405853,39.92,74881.55,1.7,-0.15182,8e-05,17.14397]
[1776286406217,39.92,74885.2,1.7,-0.15153,8e-05,17.12292]
[1776286408203,39.92,74882.75,1.7,-0.15173,8e-05,17.13727]
[1776286408869,39.92,74879.86,1.7,-0.15196,8e-05,17.15416]
[1776286414904,39.92,74876.61,1.7,-0.1522,8e-05,17.16948]
[1776286415016,39.92,74876.61,1.7,-0.1522,8e-05,17.16948]
[1776286415127,39.92,74876.61,1.7,-0.1522,8e-05,17.16948]
[1776286415183,39.92,74876.61,1.7,-0.1522,8e-05,17.16948]
[1776286415186,39.92,74875.5,1.7,-0.15229,8e-05,17.17595]
[1776286420835,39.92,74871.36,1.7,-0.15264,8e-05,17.20087]
[1776286422524,39.92,74871.36,1.7,-0.15264,8e-05,17.20087]
[1776286429892,39.92,74868.03,1.7,-0.15292,8e-05,17.22118]
[1776286433080,39.92,74866.63,1.7,-0.15304,8e-05,17.23003]
[1776286438960,39.93,74870.04,1.7,-0.15278,8e-05,17.21124]
[1776286443996,39.93,74871.88,1.7,-0.15264,8e-05,17.2015]
[1776286449031,39.93,74871.86,1.7,-0.15266,8e-05,17.20266]
[1776286455072,39.93,74871.91,1.7,-0.15267,8e-05,17.20367]
[1776286458555,39.94,74871.78,1.7,-0.15269,8e-05,17.20487]
[1776286460875,39.94,74860.38,1.7,-0.15362,8e-05,17.27189]
[1776286465810,39.94,74861.68,1.7,-0.15353,8e-05,17.26505]
[1776286466151,39.94,74862.0,1.7,-0.1535,8e-05,17.26335]
[1776286471531,39.94,74862.12,1.7,-0.15349,8e-05,17.26259]
[1776286478747,39.94,74862.63,1.7,-0.15343,8e-05,17.25611]
[1776286484117,39.94,74868.5,1.7,-0.15295,8e-05,17.22217]
[1776286485351,39.94,74868.5,1.7,-0.15296,8e-05,17.22223]
[1776286491216,39.94,74870.11,1.7,-0.15283,8e-05,17.21342]
[1776286492617,39.94,74869.11,1.7,-0.15291,8e-05,17.21931]
[1776286498207,39.94,74871.41,1.7,-0.15273,8e-05,17.20634]
[1776286504235,39.94,74871.7,1.7,-0.15272,8e-05,17.20509]
[1776286504440,39.94,74871.7,1.7,-0.15272,8e-05,17.20509]
[1776286504766,39.94,74872.53,1.7,-0.15265,8e-05,17.20033]
[1776286504967,39.94,74872.53,1.7,-0.15265,8e-05,17.20033]
[1776286505512,39.94,74872.53,1.7,-0.15265,8e-05,17.20033]
[1776286505723,39.94,74899.6,1.7,-0.15047,8e-05,17.04279]
[1776286505741,39.94,74899.6,1.7,-0.15047,8e-05,17.04279]
[1776286506718,39.94,74899.6,1.7,-0.15047,8e-05,17.04279]
[1776286507553,39.94,74886.44,1.7,-0.15153,8e-05,17.1195]
[1776286509869,39.94,74886.09,1.7,-0.15156,8e-05,17.12159]
[1776286510979,39.94,74884.75,1.7,-0.15167,8e-05,17.1294]
[1776286516508,39.94,74885.92,1.7,-0.15157,8e-05,17.1225]
[1776286517276,39.94,74885.92,1.7,-0.15157,8e-05,17.1225]
[1776286517514,39.94,74884.73,1.7,-0.15167,8e-05,17.12939]
[1776286519455,39.94,74884.65,1.7,-0.15167,8e-05,17.1298]
[1776286519568,39.94,74884.65,1.7,-0.15167,8e-05,17.1298]
[1776286519663,39.94,74884.65,1.7,-0.15167,8e-05,17.1298]
[1776286519746,39.94,74884.65,1.7,-0.15167,8e-05,17.1298]
[1776286519682,39.94,74874.66,1.7,-0.15248,8e-05,17.18792]
[1776286519878,39.94,74874.66,1.7,-0.15248,8e-05,17.18792]
[1776286520551,39.94,74867.5,1.7,-0.15306,8e-05,17.22955]
[1776286524655,39.94,74867.17,1.7,-0.15309,8e-05,17.232]
[1776286524684,39.94,74867.17,1.7,-0.15309,8e-05,17.232]
[1776286529917,39.95,74877.4,1.7,-0.15228,8e-05,17.17343]
[1776286529921,39.95,74877.4,1.7,-0.15228,8e-05,17.17343]
[1776286530013,39.95,74877.4,1.7,-0.15228,8e-05,17.17343]
[1776286530101,39.95,74877.4,1.7,-0.15228,8e-05,17.17343]
[1776286530401,39.95,74877.4,1.7,-0.15228,8e-05,17.17343]
[1776286530749,39.95,74881.65,1.7,-0.15193,8e-05,17.14868]
[1776286531742,39.95,74881.65,1.7,-0.15193,8e-05,17.14868]
[1776286532784,39.95,74884.52,1.7,-0.15168,8e-05,17.12839]
[1776286533720,39.95,74884.52,1.7,-0.15168,8e-05,17.12839]
[1776286533828,39.95,74884.78,1.7,-0.15165,8e-05,17.12675]
[1776286536468,39.95,74884.56,1.7,-0.15167,8e-05,17.12778]
[1776286541697,39.94,74890.08,1.7,-0.15121,8e-05,17.09503]
[1776286546733,39.94,74902.42,1.7,-0.15022,8e-05,17.02284]
[1776286551768,39.94,74902.68,1.7,-0.1502,8e-05,17.02139]
[1776286554062,39.94,74901.52,1.7,-0.15029,8e-05,17.02815]
[1776286554561,39.94,74901.52,1.7,-0.15029,8e-05,17.02815]
[1776286554879,39.94,74900.03,1.7,-0.15041,8e-05,17.0368]
[1776286556790,39.94,74901.48,1.7,-0.15029,8e-05,17.0283]
[1776286557680,39.94,74901.48,1.7,-0.15029,8e-05,17.0283]
[1776286566873,39.94,74893.95,1.7,-0.15089,8e-05,17.0715]
[1776286568087,39.94,74893.95,1.7,-0.15089,8e-05,17.0715]
[1776286568959,39.94,74894.05,1.7,-0.15088,8e-05,17.07084]
[1776286569609,39.94,74894.05,1.7,-0.15088,8e-05,17.07084]
[1776286569647,39.94,74894.05,1.7,-0.15088,8e-05,17.07084]
[1776286569708,39.94,74894.06,1.7,-0.15088,8e-05,17.07064]
[1776286569813,39.94,74894.06,1.7,-0.15088,8e-05,17.07064]
[1776286569871,39.94,74894.06,1.7,-0.15088,8e-05,17.07064]
[1776286570012,39.94,74894.06,1.7,-0.15088,8e-05,17.07064]
[1776286570018,39.94,74894.06,1.7,-0.15088,8e-05,17.07064]
[1776286570746,39.94,74894.06,1.7,-0.15088,8e-05,17.07064]
[1776286570247,39.94,74887.31,1.7,-0.15142,8e-05,17.10995]
[1776286574783,39.94,74875.87,1.7,-0.15236,8e-05,17.17752]
[1776286576612,39.94,74876.2,1.7,-0.15233,8e-05,17.1756]
[1776286578694,39.94,74867.95,1.7,-0.153,8e-05,17.22397]
[1776286579435,39.94,74864.18,1.7,-0.15331,8e-05,17.2461]
[1776286584624,39.94,74858.89,1.7,-0.15374,8e-05,17.2771]
[1776286586276,39.95,74858.36,1.7,-0.15379,8e-05,17.28024]
[1776286591256,39.95,74856.01,1.7,-0.15398,8e-05,17.29402]
[1776286592605,39.95,74854.75,1.7,-0.15406,8e-05,17.2979]
[1776286598093,39.95,74852.48,1.7,-0.15424,8e-05,17.31101]
[1776286608163,39.95,74852.68,1.7,-0.15423,8e-05,17.30986]
[1776286613198,39.95,74842.92,1.7,-0.15503,8e-05,17.36668]
[1776286618233,39.94,74843.0,1.7,-0.15502,8e-05,17.36594]
[1776286621674,39.94,74842.95,1.7,-0.15502,8e-05,17.36615]
[1776286621735,39.94,74842.95,1.7,-0.15502,8e-05,17.36615]
[1776286621752,39.94,74842.95,1.7,-0.15502,8e-05,17.36615]
[1776286622658,39.94,74842.75,1.7,-0.15503,8e-05,17.36723]
[1776286622711,39.94,74842.75,1.7,-0.15503,8e-05,17.36723]
[1776286622804,39.94,74842.75,1.7,-0.15503,8e-05,17.36723]
[1776286622776,39.94,74854.98,1.7,-0.15403,8e-05,17.29605]
[1776286622974,39.94,74854.98,1.7,-0.15403,8e-05,17.29605]
[1776286623724,39.94,74866.8,1.7,-0.15307,8e-05,17.22721]
[1776286626139,39.94,74868.96,1.7,-0.1529,8e-05,17.21458]
[1776286626168,39.94,74868.96,1.7,-0.1529,8e-05,17.21458]
[1776286630786,39.94,74878.35,1.7,-0.15214,8e-05,17.15999]
[1776286637268,39.94,74877.81,1.7,-0.15218,8e-05,17.16325]
[1776286637326,39.94,74877.81,1.7,-0.15218,8e-05,17.16325]
[1776286642406,39.95,74876.76,1.7,-0.15227,8e-05,17.16961]
[1776286646133,39.95,74876.09,1.7,-0.15233,8e-05,17.17357]
[1776286646168,39.95,74876.09,1.7,-0.15233,8e-05,17.17357]
[1776286646186,39.95,74876.09,1.7,-0.15233,8e-05,17.17357]
[1776286646434,39.95,74872.21,1.7,-0.15264,8e-05,17.19617]
[1776286647877,39.95,74872.21,1.7,-0.15264,8e-05,17.19617]
[1776286648174,39.95,74870.04,1.7,-0.15282,8e-05,17.20897]
[1776286648196,39.95,74870.04,1.7,-0.15282,8e-05,17.20897]
[1776286648852,39.95,74870.04,1.7,-0.15282,8e-05,17.20897]
[1776286648824,39.95,74876.42,1.7,-0.1523,8e-05,17.17196]
[1776286649451,39.95,74876.42,1.7,-0.1523,8e-05,17.17196]
[1776286651443,39.95,74878.27,1.7,-0.15215,8e-05,17.16118]
[1776286659563,39.95,74878.86,1.7,-0.15208,8e-05,17.15434]
[1776286662327,39.95,74874.15,1.7,-0.15247,8e-05,17.18189]
[1776286662349,39.95,74874.15,1.7,-0.15247,8e-05,17.18189]
[1776286663253,39.95,74870.97,1.7,-0.15272,8e-05,17.20041]
[1776286663381,39.95,74870.97,1.7,-0.15272,8e-05,17.20041]
[1776286663787,39.95,74869.48,1.7,-0.15285,8e-05,17.20926]
[1776286669142,39.95,74860.01,1.7,-0.15362,8e-05,17.26488]
[1776286674630,39.95,74859.89,1.7,-0.15364,8e-05,17.26612]
[1776286679908,39.95,74859.89,1.7,-0.15364,8e-05,17.26612]
[1776286685437,39.95,74860.9,1.7,-0.15357,8e-05,17.26098]
[1776286692763,39.95,74862.08,1.7,-0.15348,8e-05,17.25483]
[1776286697798,39.95,74861.0,1.7,-0.15358,8e-05,17.26157]
[1776286699747,39.95,74861.59,1.7,-0.15353,8e-05,17.25819]
[1776286699812,39.95,74863.51,1.7,-0.15337,8e-05,17.24708]
[1776286703263,39.95,74867.51,1.7,-0.15305,8e-05,17.22353]
[1776286704817,39.95,74868.48,1.7,-0.15297,8e-05,17.21781]
[1776286706869,39.95,74870.74,1.7,-0.15278,8e-05,17.20453]
[1776286708931,39.95,74870.89,1.7,-0.15277,8e-05,17.2036]
[1776286717938,39.95,74868.94,1.7,-0.15289,8e-05,17.21069]
[1776286722973,39.95,74870.04,1.7,-0.1528,8e-05,17.20385]
[1776286728012,39.95,74868.65,1.7,-0.1529,8e-05,17.21151]
[1776286730602,39.95,74867.69,1.7,-0.15298,8e-05,17.217]
[1776286730651,39.95,74867.69,1.7,-0.15298,8e-05,17.217]
[1776286730709,39.95,74867.58,1.7,-0.15299,8e-05,17.21754]
[1776286736207,39.95,74862.33,1.7,-0.15342,8e-05,17.24832]
[1776286739403,39.95,74863.34,1.7,-0.15334,8e-05,17.24257]
[1776286739543,39.95,74863.34,1.7,-0.15334,8e-05,17.24257]
[1776286739644,39.95,74863.34,1.7,-0.15334,8e-05,17.24262]
[1776286745537,39.95,74869.02,1.7,-0.15287,8e-05,17.20898]
[1776286748092,39.95,74872.07,1.7,-0.15262,8e-05,17.19082]
[1776286749772,39.95,74873.47,1.7,-0.1525,8e-05,17.18266]
[1776286752461,39.95,74868.91,1.7,-0.15287,8e-05,17.20884]
[1776286755269,39.95,74869.59,1.7,-0.15281,8e-05,17.20466]
[1776286759826,39.94,74878.59,1.7,-0.15208,8e-05,17.15193]
[1776286765271,39.94,74874.1,1.7,-0.15243,8e-05,17.1776]
[1776286768653,39.94,74874.64,1.7,-0.15239,8e-05,17.17432]
[1776286768978,39.94,74874.64,1.7,-0.15238,8e-05,17.17404]
[1776286769470,39.94,74874.64,1.7,-0.15238,8e-05,17.17404]
[1776286773620,39.94,74874.53,1.7,-0.15239,8e-05,17.17447]
[1776286773713,39.94,74874.53,1.7,-0.15239,8e-05,17.17447]
[1776286774840,39.94,74874.53,1.7,-0.15236,8e-05,17.17036]
[1776286775010,39.94,74874.53,1.7,-0.15236,8e-05,17.17036]
[1776286774888,39.94,74874.74,1.7,-0.15234,8e-05,17.16873]
[1776286780703,39.94,74874.82,1.7,-0.15233,8e-05,17.16813]
[1776286783086,39.94,74874.82,1.7,-0.15232,8e-05,17.16795]
[1776286783264,39.94,74874.82,1.7,-0.15232,8e-05,17.16795]
[1776286783789,39.94,74874.82,1.7,-0.15232,8e-05,17.16795]
[1776286784998,39.94,74874.82,1.7,-0.15232,8e-05,17.1676]
[1776286788380,39.94,74870.1,1.7,-0.1527,8e-05,17.1949]
[1776286788582,39.94,74870.1,1.7,-0.1527,8e-05,17.1949]
[1776286789267,39.94,74870.14,1.7,-0.15269,8e-05,17.19425]
[1776286789501,39.94,74870.14,1.7,-0.15269,8e-05,17.19425]
[1776286789727,39.94,74870.14,1.7,-0.15269,8e-05,17.19425]
[1776286789853,39.94,74870.18,1.7,-0.15269,8e-05,17.19381]
[1776286790529,39.94,74870.18,1.7,-0.15269,8e-05,17.19381]
[1776286796487,39.94,74869.5,1.7,-0.15274,8e-05,17.19765]
[1776286800439,39.94,74869.59,1.7,-0.15273,8e-05,17.19707]
[1776286800521,39.94,74869.59,1.7,-0.15273,8e-05,17.19707]
[1776286800579,39.94,74869.59,1.7,-0.15273,8e-05,17.19707]
[1776286800840,39.94,74869.59,1.7,-0.15273,8e-05,17.19707]
[1776286800994,39.94,74866.38,1.7,-0.15299,8e-05,17.21575]
[1776286802207,39.94,74856.03,1.7,-0.15383,8e-05,17.27619]
[1776286802524,39.94,74856.03,1.7,-0.15383,8e-05,17.27619]
[1776286802728,39.94,74860.75,1.7,-0.15345,8e-05,17.24875]
[1776286803797,39.94,74860.75,1.7,-0.15345,8e-05,17.24875]
[1776286804003,39.94,74860.75,1.7,-0.15345,8e-05,17.24875]
[1776286804199,39.94,74869.59,1.7,-0.15273,8e-05,17.19714]
[1776286805212,39.94,74871.33,1.7,-0.15259,8e-05,17.187]
[1776286808029,39.94,74872.07,1.7,-0.15253,8e-05,17.18269]
[1776286815897,39.94,74872.58,1.7,-0.15249,8e-05,17.1797]
[1776286816058,39.94,74872.58,1.7,-0.15249,8e-05,17.1797]
[1776286820509,39.94,74873.54,1.7,-0.15241,8e-05,17.17417]
[1776286820553,39.94,74873.54,1.7,-0.15241,8e-05,17.17417]
[1776286820632,39.94,74873.54,1.7,-0.15241,8e-05,17.17417]
[1776286820745,39.94,74873.54,1.7,-0.15241,8e-05,17.17417]
[1776286820961,39.94,74874.99,1.7,-0.15229,8e-05,17.16574]
[1776286825315,39.94,74885.28,1.7,-0.15146,8e-05,17.10539]
[1776286830382,39.93,74881.1,1.7,-0.15179,8e-05,17.12935]
[1776286830490,39.93,74881.1,1.7,-0.15179,8e-05,17.12935]
[1776286833521,39.93,74873.99,1.7,-0.15234,8e-05,17.1668]
[1776286833709,39.93,74873.99,1.7,-0.15234,8e-05,17.1668]
[1776286837448,39.93,74871.8,1.7,-0.1525,8e-05,17.17886]
[1776286837549,39.93,74871.8,1.7,-0.1525,8e-05,17.17867]
[1776286845182,39.93,74871.82,1.7,-0.15249,8e-05,17.17789]
[1776286850940,39.93,74871.82,1.7,-0.15247,8e-05,17.17648]
[1776286851040,39.93,74871.83,1.7,-0.15247,8e-05,17.17624]
[1776286853371,39.93,74871.79,1.7,-0.15247,8e-05,17.1763]
[1776286854213,39.93,74872.51,1.7,-0.15241,8e-05,17.1721]
[1776286857857,39.93,74872.53,1.7,-0.15241,8e-05,17.17199]
[1776286858698,39.93,74872.53,1.7,-0.15241,8e-05,17.17199]
[1776286858799,39.93,74872.53,1.7,-0.15241,8e-05,17.17199]
[1776286862044,39.93,74872.53,1.7,-0.15241,8e-05,17.17199]
[1776286862073,39.93,74872.53,1.7,-0.15241,8e-05,17.17199]
[1776286862253,39.93,74872.53,1.7,-0.15241,8e-05,17.17187]
[1776286862334,39.93,74872.53,1.7,-0.15241,8e-05,17.17187]
[1776286862343,39.93,74872.53,1.7,-0.15241,8e-05,17.17187]
[1776286862737,39.93,74872.53,1.7,-0.15241,8e-05,17.17187]
[1776286863080,39.93,74872.53,1.7,-0.15241,8e-05,17.17187]
[1776286862954,39.93,74855.97,1.7,-0.15375,8e-05,17.26837]
[1776286864020,39.93,74855.97,1.7,-0.15375,8e-05,17.26837]
[1776286864303,39.93,74847.15,1.7,-0.15447,8e-05,17.31992]
[1776286865139,39.93,74847.15,1.7,-0.15447,8e-05,17.31992]
[1776286864968,39.93,74833.87,1.7,-0.15556,8e-05,17.39733]
[1776286866611,39.93,74830.93,1.7,-0.1558,8e-05,17.41442]
[1776286868441,39.93,74830.27,1.7,-0.15586,8e-05,17.4181]
[1776286868547,39.93,74830.27,1.7,-0.15586,8e-05,17.4181]
[1776286871418,39.92,74829.65,1.7,-0.1559,8e-05,17.42144]
[1776286872018,39.92,74829.83,1.7,-0.15588,8e-05,17.41987]
[1776286877053,39.92,74829.25,1.7,-0.15592,8e-05,17.4225]
[1776286884312,39.92,74828.97,1.7,-0.15594,8e-05,17.42381]
[1776286885109,39.92,74828.17,1.7,-0.15599,8e-05,17.4274]
[1776286885685,39.92,74828.17,1.7,-0.15599,8e-05,17.4274]
[1776286887379,39.92,74821.0,1.7,-0.15657,8e-05,17.46872]
[1776286888134,39.92,74820.05,1.7,-0.15665,8e-05,17.47418]
[1776286893707,39.92,74821.14,1.7,-0.15653,8e-05,17.46402]
[1776286894590,39.92,74821.14,1.7,-0.15653,8e-05,17.46394]
[1776286894755,39.92,74821.14,1.7,-0.15653,8e-05,17.46394]
[1776286894803,39.92,74818.62,1.7,-0.15674,8e-05,17.47855]
[1776286895529,39.92,74818.62,1.7,-0.15674,8e-05,17.47855]
[1776286897845,39.92,74806.04,1.7,-0.15778,8e-05,17.55196]
[1776286898772,39.92,74800.8,1.7,-0.15822,8e-05,17.58247]
[1776286898827,39.92,74800.8,1.7,-0.15822,8e-05,17.58247]
[1776286904176,39.92,74794.23,1.7,-0.15876,8e-05,17.62024]
[1776286910288,39.91,74793.69,1.7,-0.15879,8e-05,17.62254]
[1776286912714,39.91,74793.58,1.7,-0.1588,8e-05,17.62308]
[1776286916459,39.91,74789.88,1.7,-0.1591,8e-05,17.6442]
[1776286916465,39.91,74789.88,1.7,-0.1591,8e-05,17.6442]
[1776286916646,39.91,74789.88,1.7,-0.1591,8e-05,17.6442]
[1776286916932,39.91,74789.88,1.7,-0.1591,8e-05,17.6442]
[1776286918035,39.91,74775.75,1.7,-0.16028,8e-05,17.72626]
[1776286920622,39.91,74773.74,1.7,-0.16044,8e-05,17.73749]
[1776286923104,39.91,74773.74,1.7,-0.16044,8e-05,17.73725]
[1776286926863,39.91,74773.65,1.7,-0.16043,8e-05,17.73706]
[1776286927219,39.91,74773.65,1.7,-0.16043,8e-05,17.73638]
[1776286927722,39.91,74773.65,1.7,-0.16043,8e-05,17.73638]
[1776286927726,39.91,74773.65,1.7,-0.16043,8e-05,17.73638]
[1776286927822,39.91,74773.65,1.7,-0.16043,8e-05,17.73638]
[1776286927856,39.91,74773.65,1.7,-0.16043,8e-05,17.73638]
[1776286928795,39.91,74788.18,1.7,-0.1592,8e-05,17.65128]
[1776286929282,39.91,74788.18,1.7,-0.1592,8e-05,17.65128]
[1776286931583,39.9,74790.92,1.7,-0.15897,8e-05,17.63513]
[1776286931671,39.9,74790.92,1.7,-0.15897,8e-05,17.63513]
[1776286932872,39.9,74790.92,1.7,-0.15897,8e-05,17.63505]
[1776286938484,39.9,74789.0,1.7,-0.15912,8e-05,17.64568]
[1776286939873,39.9,74789.0,1.7,-0.15912,8e-05,17.64568]
[1776286939930,39.9,74789.0,1.7,-0.15912,8e-05,17.64568]
[1776286940231,39.9,74788.87,1.7,-0.15913,8e-05,17.64634]
[1776286941256,39.9,74793.83,1.7,-0.15872,8e-05,17.61734]
[1776286941611,39.9,74793.83,1.7,-0.15872,8e-05,17.61734]
[1776286941651,39.9,74797.31,1.7,-0.15843,8e-05,17.597]
[1776286946658,39.9,74798.95,1.7,-0.15828,8e-05,17.58664]
[1776286954208,39.9,74797.43,1.7,-0.15837,8e-05,17.59081]
[1776286961336,39.9,74797.65,1.7,-0.15833,8e-05,17.58827]
[1776286961463,39.9,74797.65,1.7,-0.15833,8e-05,17.58827]
[1776286961656,39.9,74797.65,1.7,-0.15833,8e-05,17.58827]
[1776286962118,39.89,74807.04,1.7,-0.15753,8e-05,17.53236]
[1776286962260,39.89,74807.04,1.7,-0.15753,8e-05,17.53236]
[1776286963703,39.89,74815.83,1.7,-0.1568,8e-05,17.48085]
[1776286964346,39.89,74818.5,1.7,-0.15658,8e-05,17.46528]
[1776286969352,39.89,74825.12,1.7,-0.15602,8e-05,17.4257]
[1776286969452,39.89,74825.12,1.7,-0.15602,8e-05,17.42553]
[1776286972435,39.89,74823.33,1.7,-0.15617,8e-05,17.43599]
[1776286976625,39.89,74820.06,1.7,-0.15644,8e-05,17.45497]
[1776286976920,39.89,74820.06,1.7,-0.15644,8e-05,17.45497]
[1776286978814,39.89,74820.02,1.7,-0.15644,8e-05,17.45515]
[1776286983790,39.89,74826.34,1.7,-0.15592,8e-05,17.41814]
[1776286986067,39.89,74831.04,1.7,-0.15553,8e-05,17.39076]
[1776286986168,39.89,74830.98,1.7,-0.15554,8e-05,17.3912]
[1776286992459,39.89,74836.8,1.7,-0.15505,8e-05,17.35694]
[1776286992919,39.89,74836.8,1.7,-0.15505,8e-05,17.35694]
[1776286996970,39.89,74842.21,1.7,-0.15461,8e-05,17.32506]
[1776286997035,39.89,74841.81,1.7,-0.15464,8e-05,17.32726]
[1776287002595,39.89,74841.73,1.7,-0.15465,8e-05,17.32837]
[1776287002937,39.89,74844.56,1.7,-0.15442,8e-05,17.31199]
[1776287004930,39.89,74846.5,1.7,-0.15426,8e-05,17.30065]
[1776287009430,39.89,74846.46,1.7,-0.15427,8e-05,17.30082]
[1776287013293,39.89,74856.89,1.7,-0.15339,8e-05,17.23655]
[1776287014721,39.89,74856.89,1.7,-0.15339,8e-05,17.23661]
[1776287020064,39.89,74856.66,1.7,-0.15341,8e-05,17.23812]
[1776287025093,39.89,74857.03,1.7,-0.15339,8e-05,17.23621]
[1776287030128,39.89,74855.23,1.7,-0.15354,8e-05,17.24695]
[1776287031424,39.89,74855.19,1.7,-0.15354,8e-05,17.24722]
[1776287036036,39.89,74848.59,1.7,-0.15408,8e-05,17.28581]
[1776287040399,39.89,74852.84,1.7,-0.15373,8e-05,17.26106]
[1776287041854,39.89,74852.84,1.7,-0.15373,8e-05,17.26111]
[1776287041859,39.89,74852.84,1.7,-0.15373,8e-05,17.26111]
[1776287042200,39.89,74852.84,1.7,-0.15373,8e-05,17.26111]
[1776287046316,39.89,74853.47,1.7,-0.15369,8e-05,17.25773]
[1776287052282,39.89,74855.37,1.7,-0.15354,8e-05,17.24718]
[1776287057316,39.89,74855.08,1.7,-0.15357,8e-05,17.24932]
[1776287059640,39.89,74854.74,1.7,-0.1536,8e-05,17.25148]
[1776287060391,39.89,74854.74,1.7,-0.1536,8e-05,17.25157]
[1776287061132,39.89,74842.88,1.7,-0.15457,8e-05,17.32074]
[1776287061794,39.89,74842.88,1.7,-0.15457,8e-05,17.32074]
[1776287061950,39.89,74842.88,1.7,-0.15457,8e-05,17.32074]
[1776287062417,39.89,74834.54,1.7,-0.15526,8e-05,17.36956]
[1776287062444,39.89,74834.54,1.7,-0.15526,8e-05,17.36956]
[1776287062482,39.89,74834.54,1.7,-0.15526,8e-05,17.36956]
[1776287062669,39.89,74834.54,1.7,-0.15526,8e-05,17.36956]
[1776287062999,39.9,74817.99,1.7,-0.15662,8e-05,17.46618]
[1776287064197,39.9,74804.65,1.7,-0.15773,8e-05,17.54413]
[1776287066548,39.9,74802.74,1.7,-0.15789,8e-05,17.55535]
[1776287067522,39.9,74807.36,1.7,-0.1575,8e-05,17.52845]
[1776287067622,39.9,74815.59,1.7,-0.15682,8e-05,17.48053]
[1776287073433,39.9,74817.15,1.7,-0.15667,8e-05,17.46766]
[1776287074652,39.9,74817.15,1.7,-0.15667,8e-05,17.46766]
[1776287076719,39.89,74819.01,1.7,-0.15651,8e-05,17.45668]
[1776287077198,39.89,74819.01,1.7,-0.15651,8e-05,17.45668]
[1776287080970,39.89,74824.26,1.7,-0.15608,8e-05,17.42601]
[1776287088064,39.9,74827.9,1.7,-0.15578,8e-05,17.40497]
[1776287093748,39.9,74823.88,1.7,-0.15612,8e-05,17.42873]
[1776287098240,39.9,74823.7,1.7,-0.15613,8e-05,17.42985]
[1776287101931,39.9,74768.54,1.7,-0.16073,8e-05,17.75147]
[1776287103263,39.89,74768.54,1.7,-0.16071,8e-05,17.75068]
[1776287104827,39.89,74768.54,1.7,-0.16071,8e-05,17.7503]
[1776287105370,39.89,74768.54,1.7,-0.16071,8e-05,17.7503]
[1776287106008,39.89,74768.54,1.7,-0.16071,8e-05,17.75011]
[1776287106454,39.89,74768.54,1.7,-0.16071,8e-05,17.75011]
[1776287111708,39.89,74775.27,1.7,-0.16013,8e-05,17.7102]
[1776287114529,39.89,74768.84,1.7,-0.16067,8e-05,17.74743]
[1776287114607,39.89,74768.84,1.7,-0.16067,8e-05,17.74734]
[1776287120287,39.89,74769.01,1.7,-0.16065,8e-05,17.74604]
[1776287124541,39.89,74769.04,1.7,-0.16064,8e-05,17.7455]
[1776287124793,39.89,74768.81,1.7,-0.16066,8e-05,17.74681]
[1776287125509,39.89,74768.81,1.7,-0.16066,8e-05,17.74681]
[1776287126542,39.89,74769.96,1.7,-0.16056,8e-05,17.74011]
[1776287128008,39.89,74772.46,1.7,-0.16035,8e-05,17.72555]
[1776287129828,39.89,74810.44,1.7,-0.15719,8e-05,17.50425]
[1776287134863,39.89,74814.81,1.7,-0.15683,8e-05,17.4771]
[1776287135832,39.89,74814.81,1.7,-0.15683,8e-05,17.4771]
[1776287135867,39.89,74814.81,1.7,-0.15683,8e-05,17.4771]
[1776287135975,39.89,74815.38,1.7,-0.15678,8e-05,17.47413]
[1776287143694,39.9,74815.63,1.7,-0.15677,8e-05,17.47335]
[1776287148960,39.9,74820.94,1.7,-0.15635,8e-05,17.44386]
[1776287153996,39.9,74823.03,1.7,-0.15619,8e-05,17.43255]
[1776287159823,39.9,74822.83,1.7,-0.15622,8e-05,17.43439]
[1776287167138,39.91,74824.66,1.7,-0.15608,8e-05,17.42486]
[1776287169748,39.91,74823.95,1.7,-0.15615,8e-05,17.42964]
[1776287169834,39.91,74823.95,1.7,-0.15615,8e-05,17.42964]
[1776287172691,39.91,74829.43,1.7,-0.15571,8e-05,17.39819]
[1776287172806,39.91,74829.43,1.7,-0.15571,8e-05,17.39819]
[1776287174109,39.91,74826.37,1.7,-0.15596,8e-05,17.41621]
[1776287174133,39.91,74826.37,1.7,-0.15596,8e-05,17.41621]
[1776287174140,39.91,74826.37,1.7,-0.15596,8e-05,17.41621]
[1776287174266,39.91,74826.37,1.7,-0.15596,8e-05,17.41621]
[1776287174396,39.91,74826.37,1.7,-0.15596,8e-05,17.41621]
[1776287174441,39.91,74824.73,1.7,-0.1561,8e-05,17.42592]
[1776287174566,39.91,74824.73,1.7,-0.1561,8e-05,17.42592]
[1776287175300,39.91,74811.25,1.7,-0.15721,8e-05,17.50463]
[1776287176374,39.91,74811.25,1.7,-0.15721,8e-05,17.50463]
[1776287177468,39.91,74804.12,1.7,-0.15781,8e-05,17.54658]
[1776287183204,39.91,74804.62,1.7,-0.15778,8e-05,17.54434]
[1776287186165,39.91,74804.44,1.7,-0.15779,8e-05,17.54549]
[1776287186655,39.91,74804.48,1.7,-0.15779,8e-05,17.54546]
[1776287192271,39.91,74803.59,1.7,-0.15785,8e-05,17.54769]
[1776287194185,39.91,74803.65,1.7,-0.15785,8e-05,17.54741]
[1776287196696,39.91,74791.83,1.7,-0.15883,8e-05,17.61646]
[1776287202341,39.91,74790.74,1.7,-0.15892,8e-05,17.62268]
[1776287206297,39.91,74794.13,1.7,-0.15864,8e-05,17.60287]
[1776287206326,39.91,74794.13,1.7,-0.15864,8e-05,17.60287]
[1776287207473,39.91,74796.23,1.7,-0.15846,8e-05,17.59063]
[1776287208389,39.91,74802.91,1.7,-0.15791,8e-05,17.55161]
[1776287210164,39.91,74803.43,1.7,-0.15786,8e-05,17.54848]
[1776287214968,39.91,74808.95,1.7,-0.1574,8e-05,17.51597]
[1776287220436,39.91,74811.39,1.7,-0.15719,8e-05,17.50136]
[1776287225508,39.91,74817.51,1.7,-0.15668,8e-05,17.46547]
[1776287230544,39.91,74821.26,1.7,-0.15637,8e-05,17.44344]
[1776287236144,39.91,74823.9,1.7,-0.15615,8e-05,17.42806]
[1776287236812,39.91,74823.88,1.7,-0.15616,8e-05,17.42818]
[1776287239422,39.91,74826.83,1.7,-0.15591,8e-05,17.41097]
[1776287242726,39.91,74830.3,1.7,-0.15563,8e-05,17.39082]
[1776287245327,39.91,74830.28,1.7,-0.15563,8e-05,17.39099]
[1776287246399,39.91,74830.79,1.7,-0.15559,8e-05,17.38808]
[1776287246446,39.91,74831.64,1.7,-0.15552,8e-05,17.38317]
[1776287247980,39.91,74833.83,1.7,-0.15534,8e-05,17.3704]
[1776287254432,39.91,74839.94,1.7,-0.15481,8e-05,17.33095]
[1776287257110,39.91,74841.43,1.7,-0.15469,8e-05,17.32213]
[1776287262769,39.91,74845.36,1.7,-0.15436,8e-05,17.29908]
[1776287267803,39.91,74843.26,1.7,-0.15453,8e-05,17.31118]
[1776287272839,39.91,74845.32,1.7,-0.15436,8e-05,17.29909]
[1776287278881,39.91,74846.0,1.7,-0.15431,8e-05,17.29503]
[1776287282248,39.91,74844.39,1.7,-0.15444,8e-05,17.3044]
[1776287286508,39.91,74846.18,1.7,-0.15429,8e-05,17.29388]
[1776287290000,39.91,74846.03,1.7,-0.1543,8e-05,17.29473]
[1776287292236,39.91,74845.95,1.7,-0.15431,8e-05,17.29514]
[1776287292276,39.91,74845.95,1.7,-0.15431,8e-05,17.29514]
[1776287293228,39.91,74845.98,1.7,-0.15431,8e-05,17.29492]
[1776287295423,39.91,74845.8,1.7,-0.15432,8e-05,17.29594]
[1776287299288,39.91,74845.8,1.7,-0.15432,8e-05,17.29581]
[1776287299385,39.91,74846.18,1.7,-0.15429,8e-05,17.29357]
[1776287300880,39.91,74847.45,1.7,-0.15418,8e-05,17.28628]
[1776287302317,39.91,74847.01,1.7,-0.15422,8e-05,17.28896]
[1776287305788,39.91,74847.54,1.7,-0.15418,8e-05,17.28634]
[1776287305874,39.91,74847.54,1.7,-0.15419,8e-05,17.28645]
[1776287311108,39.91,74849.14,1.7,-0.15403,8e-05,17.27359]
[1776287317150,39.91,74847.81,1.7,-0.15414,8e-05,17.28123]
[1776287317610,39.91,74847.81,1.7,-0.15414,8e-05,17.28123]
[1776287319497,39.91,74847.37,1.7,-0.15417,8e-05,17.28377]
[1776287323519,39.91,74847.51,1.7,-0.15416,8e-05,17.28287]
[1776287324575,39.91,74846.95,1.7,-0.15421,8e-05,17.28605]
[1776287324691,39.91,74846.95,1.7,-0.15421,8e-05,17.28602]
[1776287324774,39.91,74846.95,1.7,-0.15421,8e-05,17.28602]
[1776287325229,39.91,74846.95,1.7,-0.15421,8e-05,17.28602]
[1776287325237,39.91,74842.02,1.7,-0.15461,8e-05,17.31476]
[1776287325679,39.91,74842.02,1.7,-0.15461,8e-05,17.31476]
[1776287326213,39.91,74827.13,1.7,-0.15583,8e-05,17.40169]
[1776287331248,39.91,74819.85,1.7,-0.15643,8e-05,17.44397]
[1776287334262,39.91,74819.74,1.7,-0.15644,8e-05,17.44448]
[1776287339304,39.91,74818.48,1.7,-0.15654,8e-05,17.45162]
[1776287340835,39.91,74817.62,1.7,-0.15661,8e-05,17.45659]
[1776287346220,39.91,74807.11,1.7,-0.15747,8e-05,17.51735]
[1776287346822,39.91,74807.04,1.7,-0.15748,8e-05,17.51762]
[1776287347360,39.91,74806.91,1.7,-0.15749,8e-05,17.51824]
[1776287352395,39.91,74804.04,1.7,-0.15773,8e-05,17.53513]
[1776287355449,39.91,74801.98,1.7,-0.1579,8e-05,17.54714]
[1776287359620,39.91,74794.59,1.7,-0.15851,8e-05,17.59014]
[1776287360110,39.91,74794.47,1.7,-0.15852,8e-05,17.59071]
[1776287361975,39.91,74783.47,1.7,-0.15944,8e-05,17.65476]
[1776287363218,39.91,74781.3,1.7,-0.15962,8e-05,17.6673]
[1776287363473,39.91,74780.76,1.7,-0.15966,8e-05,17.6703]
[1776287365631,39.91,74780.01,1.7,-0.15972,8e-05,17.67463]
[1776287366459,39.91,74778.63,1.7,-0.15984,8e-05,17.68263]
[1776287370671,39.9,74777.69,1.7,-0.15991,8e-05,17.68778]
[1776287371531,39.9,74784.67,1.7,-0.1593,8e-05,17.64346]
[1776287376566,39.9,74785.2,1.7,-0.15925,8e-05,17.63987]
[1776287377048,39.9,74785.2,1.7,-0.15925,8e-05,17.63987]
[1776287378238,39.9,74785.07,1.7,-0.15926,8e-05,17.64053]
[1776287379017,39.9,74784.64,1.7,-0.15929,8e-05,17.64293]
[1776287380662,39.9,74779.08,1.7,-0.15976,8e-05,17.67509]
[1776287381601,39.9,74777.84,1.7,-0.15986,8e-05,17.68223]
[1776287382030,39.9,74777.84,1.7,-0.15986,8e-05,17.68223]
[1776287382070,39.9,74777.84,1.7,-0.15986,8e-05,17.68223]
[1776287382624,39.9,74765.13,1.7,-0.16093,8e-05,17.75632]
[1776287382669,39.9,74765.13,1.7,-0.16093,8e-05,17.75632]
[1776287384783,39.9,74754.23,1.7,-0.16184,8e-05,17.81964]
[1776287387708,39.9,74760.49,1.7,-0.16131,8e-05,17.78278]
[1776287387914,39.9,74760.49,1.7,-0.16131,8e-05,17.78278]
[1776287388196,39.9,74760.49,1.7,-0.16131,8e-05,17.78278]
[1776287388219,39.9,74760.49,1.7,-0.16131,8e-05,17.78278]
[1776287388650,39.9,74777.35,1.7,-0.15989,8e-05,17.68426]
[1776287388778,39.9,74777.35,1.7,-0.15989,8e-05,17.68426]
[1776287388832,39.9,74777.35,1.7,-0.15989,8e-05,17.68426]
[1776287388930,39.9,74777.35,1.7,-0.15989,8e-05,17.68426]
[1776287390136,39.9,74779.46,1.7,-0.15971,8e-05,17.67181]
[1776287391269,39.9,74780.83,1.7,-0.15959,8e-05,17.66369]
[1776287393040,39.9,74781.6,1.7,-0.15953,8e-05,17.65908]
[1776287394651,39.9,74783.04,1.7,-0.15941,8e-05,17.65058]
[1776287395483,39.9,74791.8,1.7,-0.15867,8e-05,17.59942]
[1776287398300,39.9,74793.65,1.7,-0.15852,8e-05,17.58863]
[1776287404172,39.9,74785.5,1.7,-0.15919,8e-05,17.63585]
[1776287409804,39.9,74789.84,1.7,-0.15883,8e-05,17.61006]
[1776287414839,39.9,74789.57,1.7,-0.15884,8e-05,17.61132]
[1776287420572,39.89,74789.54,1.7,-0.15884,8e-05,17.6112]
[1776287423074,39.89,74789.46,1.7,-0.15885,8e-05,17.61151]
[1776287424036,39.89,74789.46,1.7,-0.15884,8e-05,17.61135]
[1776287428461,39.89,74791.75,1.7,-0.15865,8e-05,17.59778]
[1776287433972,39.89,74792.68,1.7,-0.15854,8e-05,17.5883]
[1776287438605,39.89,74792.4,1.7,-0.15856,8e-05,17.58979]
[1776287444237,39.89,74792.49,1.7,-0.15855,8e-05,17.58871]
[1776287446235,39.89,74793.02,1.7,-0.1585,8e-05,17.58545]
[1776287446742,39.89,74793.45,1.7,-0.15846,8e-05,17.58286]
[1776287448763,39.89,74792.1,1.7,-0.15857,8e-05,17.59058]
[1776287451559,39.89,74792.16,1.7,-0.15857,8e-05,17.59007]
[1776287453475,39.89,74792.82,1.7,-0.15851,8e-05,17.58607]
[1776287453957,39.89,74792.82,1.7,-0.15851,8e-05,17.586]
[1776287454175,39.89,74792.82,1.7,-0.15851,8e-05,17.586]
[1776287455940,39.89,74803.59,1.7,-0.15761,8e-05,17.52307]
[1776287457924,39.89,74805.74,1.7,-0.15743,8e-05,17.5106]
[1776287463179,39.89,74795.15,1.7,-0.15832,8e-05,17.57243]
[1776287467618,39.89,74795.17,1.7,-0.15831,8e-05,17.57223]
[1776287470929,39.89,74790.15,1.7,-0.15873,8e-05,17.60137]
[1776287471284,39.89,74790.15,1.7,-0.15873,8e-05,17.60137]
[1776287474258,39.89,74789.97,1.7,-0.15874,8e-05,17.60227]
[1776287475398,39.89,74804.13,1.7,-0.15756,8e-05,17.51962]
[1776287480996,39.89,74804.38,1.7,-0.15755,8e-05,17.51852]
[1776287486348,39.89,74806.13,1.7,-0.15741,8e-05,17.50872]
[1776287491865,39.89,74805.92,1.7,-0.15743,8e-05,17.51027]
[1776287497509,39.89,74803.82,1.7,-0.15759,8e-05,17.51947]
[1776287504475,39.89,74802.63,1.7,-0.15769,8e-05,17.52679]
[1776287509509,39.89,74803.39,1.7,-0.15763,8e-05,17.52254]
[1776287512813,39.89,74804.44,1.7,-0.15754,8e-05,17.51653]
[1776287514376,39.89,74804.19,1.7,-0.15756,8e-05,17.51804]
[1776287520212,39.89,74804.06,1.7,-0.15758,8e-05,17.51905]
[1776287525239,39.89,74805.44,1.7,-0.15747,8e-05,17.51135]
[1776287530658,39.9,74806.83,1.7,-0.15736,8e-05,17.50354]
[1776287535693,39.9,74805.85,1.7,-0.15744,8e-05,17.50966]
[1776287543750,39.9,74804.44,1.7,-0.15757,8e-05,17.51837]
[1776287548785,39.9,74803.62,1.7,-0.15764,8e-05,17.52339]
[1776287549702,39.9,74803.62,1.7,-0.15764,8e-05,17.52339]
[1776287549885,39.9,74803.33,1.7,-0.15766,8e-05,17.52513]
[1776287551340,39.9,74799.02,1.7,-0.15802,8e-05,17.5503]
[1776287552879,39.9,74787.56,1.7,-0.15895,8e-05,17.6136]
[1776287553630,39.9,74787.56,1.7,-0.15895,8e-05,17.6136]
[1776287558922,39.9,74784.35,1.7,-0.15922,8e-05,17.63185]
[1776287559016,39.9,74784.28,1.7,-0.15922,8e-05,17.63217]
[1776287563572,39.9,74782.38,1.7,-0.15938,8e-05,17.64349]
[1776287563670,39.9,74785.51,1.7,-0.15912,8e-05,17.62532]
[1776287565643,39.9,74786.44,1.7,-0.15905,8e-05,17.61999]
[1776287571057,39.9,74792.44,1.7,-0.15854,8e-05,17.58476]
[1776287576922,39.9,74791.24,1.7,-0.15864,8e-05,17.59157]
[1776287583025,39.9,74791.31,1.7,-0.15863,8e-05,17.5909]
[1776287587173,39.9,74791.41,1.7,-0.15862,8e-05,17.59023]
[1776287587225,39.9,74791.41,1.7,-0.15862,8e-05,17.59023]
[1776287593095,39.9,74788.28,1.7,-0.15888,8e-05,17.60819]
[1776287598560,39.89,74788.07,1.7,-0.15889,8e-05,17.60936]
[1776287598563,39.89,74788.07,1.7,-0.15889,8e-05,17.60936]
[1776287598863,39.89,74788.07,1.7,-0.15889,8e-05,17.60936]
[1776287600591,39.89,74788.18,1.7,-0.15888,8e-05,17.60848]
[1776287600662,39.89,74788.18,1.7,-0.15888,8e-05,17.60848]
[1776287601916,39.89,74794.48,1.7,-0.15836,8e-05,17.57165]
[1776287602043,39.89,74794.48,1.7,-0.15836,8e-05,17.57165]
[1776287602198,39.89,74794.48,1.7,-0.15836,8e-05,17.57165]
[1776287602299,39.89,74809.49,1.7,-0.15711,8e-05,17.48413]
[1776287603115,39.89,74809.49,1.7,-0.15711,8e-05,17.48413]
[1776287603162,39.89,74809.49,1.7,-0.15711,8e-05,17.48413]
[1776287608220,39.89,74804.43,1.7,-0.15752,8e-05,17.51316]
[1776287609013,39.89,74804.39,1.7,-0.15752,8e-05,17.5134]
[1776287609151,39.89,74804.39,1.7,-0.15752,8e-05,17.5134]
[1776287609398,39.89,74800.18,1.7,-0.15787,8e-05,17.53785]
[1776287611007,39.89,74796.34,1.7,-0.15819,8e-05,17.56028]
[1776287615715,39.89,74794.77,1.7,-0.1583,8e-05,17.56598]
[1776287622299,39.89,74792.59,1.7,-0.15848,8e-05,17.57862]
[1776287625716,39.89,74791.77,1.7,-0.15855,8e-05,17.58337]
[1776287631362,39.89,74783.48,1.7,-0.15924,8e-05,17.6313]
[1776287636462,39.89,74783.26,1.7,-0.15925,8e-05,17.63236]
[1776287639171,39.89,74777.3,1.7,-0.15975,8e-05,17.66678]
[1776287645460,39.89,74777.59,1.7,-0.15971,8e-05,17.66436]
[1776287651502,39.89,74778.33,1.7,-0.15964,8e-05,17.65955]
[1776287652696,39.89,74778.33,1.7,-0.15964,8e-05,17.65955]
[1776287658552,39.89,74774.96,1.7,-0.15992,8e-05,17.67868]
[1776287659920,39.89,74774.96,1.7,-0.15992,8e-05,17.67868]
[1776287659932,39.89,74774.96,1.7,-0.15992,8e-05,17.67868]
[1776287660450,39.89,74774.51,1.7,-0.15995,8e-05,17.68122]
[1776287662515,39.89,74768.3,1.7,-0.16047,8e-05,17.71718]
[1776287662562,39.89,74768.3,1.7,-0.16047,8e-05,17.71718]
[1776287667614,39.88,74772.2,1.7,-0.16014,8e-05,17.69378]
[1776287672649,39.88,74774.74,1.7,-0.15989,8e-05,17.67505]
[1776287675892,39.88,74774.88,1.7,-0.15988,8e-05,17.6741]
[1776287675960,39.88,74773.96,1.7,-0.15996,8e-05,17.67941]
[1776287676038,39.88,74773.96,1.7,-0.15996,8e-05,17.67941]
[1776287676051,39.88,74773.96,1.7,-0.15996,8e-05,17.67941]
[1776287676094,39.88,74773.96,1.7,-0.15996,8e-05,17.67941]
[1776287676857,39.88,74773.96,1.7,-0.15996,8e-05,17.67941]
[1776287676678,39.88,74756.49,1.7,-0.16143,8e-05,17.78118]
[1776287678407,39.88,74755.74,1.7,-0.16149,8e-05,17.78566]
[1776287683726,39.88,74750.48,1.7,-0.16193,8e-05,17.81608]
[1776287688762,39.88,74751.15,1.7,-0.16187,8e-05,17.81196]
[1776287694804,39.88,74751.48,1.7,-0.16184,8e-05,17.80992]
[1776287702860,39.88,74750.46,1.7,-0.16193,8e-05,17.81584]
[1776287706463,39.88,74750.52,1.7,-0.16192,8e-05,17.81551]
[1776287706619,39.88,74750.52,1.7,-0.16192,8e-05,17.81551]
[1776287706888,39.88,74744.79,1.7,-0.16241,8e-05,17.84909]
[1776287707354,39.88,74744.79,1.7,-0.16241,8e-05,17.84909]
[1776287707410,39.88,74744.79,1.7,-0.16241,8e-05,17.84909]
[1776287707413,39.88,74744.79,1.7,-0.16241,8e-05,17.84909]
[1776287707562,39.88,74744.79,1.7,-0.16241,8e-05,17.84909]
[1776287707944,39.88,74744.79,1.7,-0.16241,8e-05,17.84909]
[1776287709034,39.88,74730.23,1.7,-0.16365,9e-05,17.9341]
[1776287709529,39.88,74730.23,1.7,-0.16365,9e-05,17.9341]
[1776287709564,39.88,74730.23,1.7,-0.16365,9e-05,17.9341]
[1776287709816,39.88,74730.23,1.7,-0.16365,9e-05,17.9341]
[1776287709921,39.88,74719.52,1.7,-0.16457,9e-05,17.99649]
[1776287710928,39.88,74707.42,1.7,-0.16561,9e-05,18.06704]
[1776287711799,39.88,74707.42,1.7,-0.16561,9e-05,18.06704]
[1776287711871,39.88,74707.42,1.7,-0.16561,9e-05,18.06704]
[1776287711935,39.88,74712.44,1.7,-0.16518,9e-05,18.03782]
[1776287713198,39.88,74722.53,1.7,-0.16431,9e-05,17.97893]
[1776287713966,39.88,74722.53,1.7,-0.16431,9e-05,17.97893]
[1776287714920,39.88,74725.23,1.7,-0.16408,9e-05,17.96315]
[1776287716621,39.88,74729.79,1.7,-0.16369,9e-05,17.93652]
[1776287717020,39.88,74737.9,1.7,-0.163,9e-05,17.88927]
[1776287717687,39.88,74737.9,1.7,-0.163,9e-05,17.88927]
[1776287717979,39.88,74726.64,1.7,-0.16396,9e-05,17.95492]
[1776287722921,39.88,74722.63,1.7,-0.1643,9e-05,17.97807]
[1776287722950,39.88,74723.22,1.7,-0.16424,9e-05,17.97448]
[1776287723248,39.88,74723.22,1.7,-0.16424,9e-05,17.97448]
[1776287723813,39.88,74723.22,1.7,-0.16424,9e-05,17.97448]
[1776287725913,39.88,74709.25,1.7,-0.16544,9e-05,18.05589]
[1776287731944,39.88,74702.72,1.7,-0.166,9e-05,18.09364]
[1776287737116,39.88,74707.21,1.7,-0.16558,9e-05,18.06347]
[1776287742118,39.88,74707.41,1.7,-0.16556,9e-05,18.06198]
[1776287743238,39.88,74694.88,1.7,-0.16664,9e-05,18.13473]
[1776287747677,39.88,74692.82,1.7,-0.16681,9e-05,18.14607]
[1776287750260,39.88,74709.47,1.7,-0.16537,9e-05,18.04875]
[1776287753696,39.87,74713.08,1.7,-0.16505,9e-05,18.02756]
[1776287759624,39.87,74716.16,1.7,-0.16479,9e-05,18.00948]
[1776287759656,39.87,74716.16,1.7,-0.16479,9e-05,18.00948]
[1776287763079,39.87,74715.2,1.7,-0.16487,9e-05,18.01497]
[1776287764673,39.87,74715.49,1.7,-0.16484,9e-05,18.01325]
[1776287770370,39.87,74711.08,1.7,-0.16522,9e-05,18.03856]
[1776287771218,39.87,74711.08,1.7,-0.16522,9e-05,18.03856]
[1776287772323,39.87,74711.07,1.7,-0.16522,9e-05,18.03855]
[1776287777038,39.87,74700.24,1.7,-0.16614,9e-05,18.10089]
[1776287777366,39.87,74700.24,1.7,-0.16614,9e-05,18.10089]
[1776287777548,39.87,74700.24,1.7,-0.16614,9e-05,18.10089]
[1776287777789,39.87,74700.24,1.7,-0.16614,9e-05,18.10089]
[1776287777885,39.87,74693.6,1.7,-0.16671,9e-05,18.13954]
[1776287779537,39.87,74680.79,1.7,-0.16782,9e-05,18.21389]
[1776287780220,39.87,74680.79,1.7,-0.16782,9e-05,18.21389]
[1776287780258,39.87,74680.79,1.7,-0.16782,9e-05,18.21389]
[1776287780378,39.87,74680.79,1.7,-0.16782,9e-05,18.21389]
[1776287780880,39.87,74674.85,1.7,-0.16833,9e-05,18.24829]
[1776287782458,39.87,74661.0,1.7,-0.16954,9e-05,18.3287]
[1776287783358,39.87,74661.0,1.7,-0.16954,9e-05,18.3287]
[1776287788775,39.87,74653.44,1.7,-0.17018,9e-05,18.37184]
[1776287793929,39.87,74655.36,1.7,-0.16998,9e-05,18.3563]
[1776287795549,39.87,74643.01,1.7,-0.17106,9e-05,18.42756]
[1776287800584,39.86,74644.54,1.7,-0.17091,9e-05,18.41755]
[1776287805621,39.86,74647.49,1.7,-0.17063,9e-05,18.39933]
[1776287811849,39.86,74640.87,1.7,-0.1712,9e-05,18.43686]
[1776287812046,39.86,74640.87,1.7,-0.17119,9e-05,18.4361]
[1776287814722,39.86,74640.58,1.7,-0.17121,9e-05,18.43769]
[1776287818298,39.85,74641.28,1.7,-0.17114,9e-05,18.43326]
[1776287819798,39.85,74644.06,1.7,-0.1709,9e-05,18.41703]
[1776287819831,39.85,74644.92,1.7,-0.17082,9e-05,18.41197]
[1776287820867,39.85,74662.54,1.7,-0.16928,9e-05,18.30934]
[1776287821857,39.85,74662.54,1.7,-0.16928,9e-05,18.30934]
[1776287823354,39.85,74672.78,1.7,-0.16838,9e-05,18.24965]
[1776287823362,39.85,74672.78,1.7,-0.16838,9e-05,18.24965]
[1776287823854,39.85,74672.78,1.7,-0.16838,9e-05,18.24965]
[1776287823869,39.85,74680.46,1.7,-0.16772,9e-05,18.20496]
[1776287828757,39.85,74682.13,1.7,-0.16757,9e-05,18.19482]
[1776287833827,39.85,74683.82,1.7,-0.16741,9e-05,18.18433]
[1776287838863,39.85,74693.11,1.7,-0.1666,9e-05,18.1297]
[1776287840771,39.85,74693.19,1.7,-0.16659,9e-05,18.12915]
[1776287840956,39.85,74693.19,1.7,-0.16659,9e-05,18.12915]
[1776287842824,39.85,74698.21,1.7,-0.16616,9e-05,18.09982]
[1776287843048,39.85,74698.21,1.7,-0.16616,9e-05,18.09982]
[1776287843073,39.85,74698.21,1.7,-0.16616,9e-05,18.09982]
[1776287843116,39.85,74700.87,1.7,-0.16593,9e-05,18.08428]
[1776287844112,39.85,74700.87,1.7,-0.16593,9e-05,18.08428]
[1776287845407,39.85,74707.09,1.7,-0.16539,9e-05,18.04803]
[1776287845973,39.85,74707.09,1.7,-0.16539,9e-05,18.04803]
[1776287848660,39.85,74711.67,1.7,-0.16499,9e-05,18.02102]
[1776287849307,39.85,74704.18,1.7,-0.16563,9e-05,18.06459]
[1776287849940,39.85,74697.94,1.7,-0.16617,9e-05,18.10101]
[1776287854978,39.85,74694.21,1.7,-0.16647,9e-05,18.1192]
[1776287860015,39.85,74693.83,1.7,-0.1665,9e-05,18.12116]
[1776287865152,39.85,74687.84,1.7,-0.16701,9e-05,18.15583]
[1776287872879,39.84,74687.28,1.7,-0.16705,9e-05,18.15843]
[1776287873544,39.84,74684.56,1.7,-0.16729,9e-05,18.17419]
[1776287875518,39.84,74683.04,1.7,-0.16742,9e-05,18.18285]
[1776287878949,39.84,74682.19,1.7,-0.16749,9e-05,18.18748]
[1776287879001,39.84,74682.19,1.7,-0.16749,9e-05,18.18748]
[1776287884183,39.84,74690.7,1.7,-0.16674,9e-05,18.13759]
[1776287889218,39.84,74690.27,1.7,-0.16678,9e-05,18.13982]
[1776287892251,39.84,74691.25,1.7,-0.16669,9e-05,18.13399]
[1776287898232,39.84,74693.22,1.7,-0.16652,9e-05,18.12219]
[1776287903317,39.84,74693.54,1.7,-0.16648,9e-05,18.11995]
[1776287906888,39.84,74694.81,1.7,-0.16637,9e-05,18.11242]
[1776287907603,39.84,74691.55,1.7,-0.16665,9e-05,18.13135]
[1776287908725,39.84,74689.16,1.7,-0.16686,9e-05,18.14518]
[1776287912501,39.84,74687.35,1.7,-0.16699,9e-05,18.15185]
[1776287912601,39.84,74687.35,1.7,-0.16699,9e-05,18.15185]
[1776287913065,39.84,74687.35,1.7,-0.16699,9e-05,18.15185]
[1776287913071,39.84,74687.35,1.7,-0.16699,9e-05,18.15185]
[1776287916580,39.84,74681.33,1.7,-0.1675,9e-05,18.18653]
[1776287922453,39.83,74677.55,1.7,-0.16781,9e-05,18.20742]
[1776287927487,39.83,74677.6,1.7,-0.1678,9e-05,18.2063]
[1776287929521,39.83,74678.15,1.7,-0.16775,9e-05,18.20293]
[1776287936589,39.83,74678.24,1.7,-0.16773,9e-05,18.20162]
[1776287942398,39.83,74679.78,1.7,-0.16758,9e-05,18.19162]
[1776287947637,39.83,74690.38,1.7,-0.16665,9e-05,18.12918]
[1776287952144,39.83,74691.32,1.7,-0.16657,9e-05,18.12351]
[1776287958307,39.82,74691.26,1.7,-0.16657,9e-05,18.12368]
[1776287964227,39.82,74691.66,1.7,-0.16653,9e-05,18.12109]
[1776287972490,39.82,74691.92,1.7,-0.1665,9e-05,18.11919]
[1776287977956,39.82,74682.17,1.7,-0.16732,9e-05,18.17229]
[1776287981682,39.82,74681.81,1.7,-0.16734,9e-05,18.1737]
[1776287987413,39.82,74681.65,1.7,-0.16735,9e-05,18.17404]
[1776287987429,39.82,74681.65,1.7,-0.16735,9e-05,18.17404]
[1776287987523,39.82,74681.65,1.7,-0.16735,9e-05,18.17404]
[1776287987908,39.82,74674.8,1.7,-0.16794,9e-05,18.2137]
[1776287989183,39.82,74674.8,1.7,-0.16794,9e-05,18.2137]
[1776287993796,39.82,74669.85,1.7,-0.16837,9e-05,18.24238]
[1776287998913,39.82,74668.02,1.7,-0.16852,9e-05,18.2528]
[1776288003652,39.82,74662.83,1.7,-0.16897,9e-05,18.28277]
[1776288004847,39.82,74658.02,1.7,-0.16939,9e-05,18.3107]
[1776288005027,39.82,74652.48,1.7,-0.16988,9e-05,18.34287]
[1776288010062,39.82,74648.65,1.7,-0.17021,9e-05,18.36517]
[1776288013004,39.82,74648.54,1.7,-0.17022,9e-05,18.36577]
[1776288013029,39.82,74648.54,1.7,-0.17022,9e-05,18.36577]
[1776288013068,39.82,74648.54,1.7,-0.17022,9e-05,18.36577]
[1776288015819,39.82,74642.96,1.7,-0.17071,9e-05,18.39813]
[1776288015831,39.82,74642.96,1.7,-0.17071,9e-05,18.39804]
[1776288016344,39.82,74642.96,1.7,-0.17071,9e-05,18.39804]
[1776288017111,39.82,74643.2,1.7,-0.17068,9e-05,18.39641]
[1776288018030,39.82,74643.2,1.7,-0.17068,9e-05,18.39641]
[1776288020598,39.82,74635.82,1.7,-0.17133,9e-05,18.43909]
[1776288025499,39.81,74639.64,1.7,-0.17098,9e-05,18.41625]
[1776288028477,39.81,74639.04,1.7,-0.17103,9e-05,18.41927]
[1776288034139,39.81,74638.58,1.7,-0.17104,9e-05,18.41783]
[1776288040275,39.81,74638.29,1.7,-0.17105,9e-05,18.41861]
[1776288045310,39.81,74638.16,1.7,-0.17105,9e-05,18.41873]
[1776288051351,39.81,74637.98,1.7,-0.17106,9e-05,18.41901]
[1776288053729,39.8,74637.95,1.7,-0.17106,9e-05,18.41906]
[1776288054312,39.8,74637.77,1.7,-0.17107,9e-05,18.41998]
[1776288054373,39.8,74624.56,1.7,-0.17224,9e-05,18.49683]
[1776288059409,39.8,74632.78,1.7,-0.17151,9e-05,18.44868]
[1776288064444,39.8,74634.22,1.7,-0.17138,9e-05,18.44024]
[1776288066384,39.8,74634.88,1.7,-0.17132,9e-05,18.4364]
[1776288067201,39.8,74634.88,1.7,-0.17132,9e-05,18.4364]
[1776288070428,39.8,74637.0,1.7,-0.17114,9e-05,18.42411]
[1776288070471,39.8,74637.0,1.7,-0.17114,9e-05,18.42411]
[1776288071728,39.8,74637.0,1.7,-0.17114,9e-05,18.42414]
[1776288071765,39.8,74637.0,1.7,-0.17114,9e-05,18.42414]
[1776288071830,39.8,74637.14,1.7,-0.17112,9e-05,18.42335]
[1776288077535,39.8,74647.16,1.7,-0.17024,9e-05,18.36458]
[1776288078662,39.8,74647.16,1.7,-0.17024,9e-05,18.36458]
[1776288079567,39.8,74647.22,1.7,-0.17023,9e-05,18.36421]
[1776288079765,39.8,74647.22,1.7,-0.17023,9e-05,18.36421]
[1776288080652,39.8,74650.19,1.7,-0.16997,9e-05,18.3469]
[1776288080753,39.8,74662.54,1.7,-0.16889,9e-05,18.275]
[1776288081687,39.8,74662.54,1.7,-0.16889,9e-05,18.275]
[1776288083712,39.8,74667.47,1.7,-0.16846,9e-05,18.24617]
[1776288084726,39.8,74668.15,1.7,-0.1684,9e-05,18.24218]
[1776288084930,39.8,74668.15,1.7,-0.1684,9e-05,18.24218]
[1776288085836,39.8,74670.43,1.7,-0.1682,9e-05,18.22887]
[1776288086051,39.8,74670.43,1.7,-0.1682,9e-05,18.22887]
[1776288087900,39.8,74680.22,1.7,-0.16735,9e-05,18.1718]
[1776288087922,39.8,74681.23,1.7,-0.16726,9e-05,18.16594]
[1776288089299,39.8,74681.23,1.7,-0.16726,9e-05,18.16594]
[1776288094649,39.8,74688.82,1.7,-0.16657,9e-05,18.11782]
[1776288094782,39.8,74688.82,1.7,-0.16657,9e-05,18.11782]
[1776288096867,39.8,74689.21,1.7,-0.16654,9e-05,18.11545]
[1776288101983,39.8,74687.62,1.7,-0.16667,9e-05,18.12439]
[1776288102030,39.8,74686.31,1.7,-0.16678,9e-05,18.13194]
[1776288105795,39.8,74677.84,1.7,-0.16752,9e-05,18.18143]
[1776288106432,39.8,74677.84,1.7,-0.16752,9e-05,18.18144]
[1776288111633,39.8,74673.47,1.7,-0.1679,9e-05,18.20691]
[1776288113296,39.8,74669.44,1.7,-0.16825,9e-05,18.23038]
[1776288113380,39.8,74667.27,1.7,-0.16844,9e-05,18.24291]
[1776288114003,39.8,74667.27,1.7,-0.16844,9e-05,18.24291]
[1776288114031,39.8,74667.27,1.7,-0.16844,9e-05,18.24291]
[1776288119969,39.8,74669.87,1.7,-0.16822,9e-05,18.2284]
[1776288121024,39.8,74670.67,1.7,-0.16815,9e-05,18.22387]
[1776288123087,39.8,74671.24,1.7,-0.16811,9e-05,18.22083]
[1776288123783,39.8,74671.8,1.7,-0.16806,9e-05,18.21772]
[1776288123869,39.8,74673.14,1.7,-0.16795,9e-05,18.21006]
[1776288126769,39.8,74673.14,1.7,-0.16795,9e-05,18.21006]
[1776288129864,39.8,74680.53,1.7,-0.1673,9e-05,18.16698]
[1776288130323,39.8,74680.53,1.7,-0.1673,9e-05,18.16698]
[1776288130388,39.8,74681.86,1.7,-0.16719,9e-05,18.15913]
[1776288131830,39.8,74689.16,1.7,-0.16655,9e-05,18.11658]
[1776288136258,39.8,74688.43,1.7,-0.16661,9e-05,18.12061]
[1776288139821,39.8,74688.21,1.7,-0.16663,9e-05,18.12158]
[1776288145298,39.8,74688.57,1.7,-0.16659,9e-05,18.119]
[1776288147820,39.8,74689.82,1.7,-0.16648,9e-05,18.11139]
[1776288148041,39.8,74690.3,1.7,-0.16644,9e-05,18.10848]
[1776288149875,39.8,74690.18,1.7,-0.16645,9e-05,18.10919]
[1776288149882,39.8,74690.18,1.7,-0.16645,9e-05,18.10919]
[1776288150055,39.8,74690.25,1.7,-0.16644,9e-05,18.10879]
[1776288151840,39.8,74690.25,1.7,-0.16644,9e-05,18.10879]
[1776288157107,39.8,74688.38,1.7,-0.16657,9e-05,18.11547]
[1776288158512,39.8,74688.39,1.7,-0.16657,9e-05,18.1153]
[1776288159121,39.8,74687.09,1.7,-0.16668,9e-05,18.12278]
[1776288165163,39.8,74683.51,1.7,-0.16698,9e-05,18.14297]
[1776288167355,39.8,74683.47,1.7,-0.16698,9e-05,18.14309]
[1776288167769,39.79,74682.98,1.7,-0.16702,9e-05,18.14571]
[1776288172059,39.79,74672.16,1.7,-0.16796,9e-05,18.20874]
[1776288176676,39.79,74670.53,1.7,-0.16809,9e-05,18.21786]
[1776288183292,39.79,74668.19,1.7,-0.16829,9e-05,18.23114]
[1776288190337,39.79,74668.36,1.7,-0.16827,9e-05,18.22979]
[1776288195373,39.79,74668.41,1.7,-0.16826,9e-05,18.22924]
[1776288200408,39.79,74668.54,1.7,-0.16825,9e-05,18.22831]
[1776288205443,39.79,74667.49,1.7,-0.16834,9e-05,18.23429]
[1776288210478,39.79,74667.54,1.7,-0.16833,9e-05,18.23384]
[1776288211586,39.79,74668.4,1.7,-0.16823,9e-05,18.22534]
[1776288211623,39.79,74668.4,1.7,-0.16823,9e-05,18.22534]
[1776288212492,39.79,74675.03,1.7,-0.16765,9e-05,18.18651]
[1776288217596,39.79,74676.61,1.7,-0.16751,9e-05,18.17706]
[1776288219128,39.79,74676.68,1.7,-0.1675,9e-05,18.17631]
[1776288219182,39.79,74676.68,1.7,-0.1675,9e-05,18.17631]
[1776288219211,39.79,74676.68,1.7,-0.1675,9e-05,18.1762]
[1776288224576,39.79,74668.51,1.7,-0.16821,9e-05,18.22394]
[1776288229611,39.79,74670.8,1.7,-0.16801,9e-05,18.2106]
[1776288234646,39.79,74671.01,1.7,-0.168,9e-05,18.20949]
[1776288244716,39.79,74670.99,1.7,-0.168,9e-05,18.20983]
[1776288249750,39.79,74670.68,1.7,-0.16803,9e-05,18.21173]
[1776288254785,39.79,74667.67,1.7,-0.16829,9e-05,18.22935]
[1776288259821,39.79,74668.11,1.7,-0.16826,9e-05,18.22678]
[1776288265842,39.79,74668.94,1.7,-0.16818,9e-05,18.22197]
[1776288266925,39.79,74668.97,1.7,-0.16818,9e-05,18.22182]
[1776288267045,39.79,74668.97,1.7,-0.16818,9e-05,18.22184]
[1776288268884,39.79,74679.57,1.7,-0.16726,9e-05,18.15981]
[1776288271780,39.79,74679.38,1.7,-0.16727,9e-05,18.16077]
[1776288273872,39.79,74681.62,1.7,-0.16705,9e-05,18.14408]
[1776288274180,39.79,74681.62,1.7,-0.16705,9e-05,18.14408]
[1776288274222,39.79,74681.62,1.7,-0.16705,9e-05,18.14408]
[1776288275532,39.79,74681.57,1.7,-0.16705,9e-05,18.14431]
[1776288277890,39.79,74689.66,1.7,-0.16635,9e-05,18.09701]
[1776288278546,39.79,74689.9,1.7,-0.16633,9e-05,18.09542]
[1776288280134,39.79,74690.25,1.7,-0.1663,9e-05,18.09338]
[1776288280144,39.79,74690.25,1.7,-0.1663,9e-05,18.09338]
[1776288280967,39.79,74709.53,1.7,-0.16463,9e-05,17.98052]
[1776288281691,39.79,74709.53,1.7,-0.16463,9e-05,17.98052]
[1776288286825,39.79,74713.67,1.7,-0.16428,9e-05,17.95634]
[1776288293052,39.79,74710.33,1.7,-0.16456,9e-05,17.97576]
[1776288298087,39.79,74704.71,1.7,-0.16504,9e-05,18.00836]
[1776288300281,39.79,74703.71,1.7,-0.16513,9e-05,18.01403]
[1776288300603,39.79,74703.71,1.7,-0.16513,9e-05,18.01403]
[1776288308159,39.78,74705.78,1.7,-0.16494,9e-05,18.00124]
[1776288313454,39.78,74709.03,1.7,-0.16465,9e-05,17.98193]
[1776288313724,39.78,74707.36,1.7,-0.1648,9e-05,17.99153]
[1776288314589,39.78,74694.42,1.7,-0.16591,9e-05,18.06704]
[1776288315293,39.78,74694.42,1.7,-0.16591,9e-05,18.06704]
[1776288317267,39.78,74686.29,1.7,-0.16661,9e-05,18.1144]
[1776288321976,39.78,74689.7,1.7,-0.16631,9e-05,18.09421]
[1776288323392,39.78,74689.75,1.7,-0.16631,9e-05,18.09388]
[1776288329308,39.78,74695.39,1.7,-0.16582,9e-05,18.061]
[1776288336355,39.78,74691.08,1.7,-0.16617,9e-05,18.08284]
[1776288337524,39.78,74691.08,1.7,-0.16617,9e-05,18.08284]
[1776288343404,39.78,74688.06,1.7,-0.16643,9e-05,18.10032]
[1776288348438,39.78,74687.94,1.7,-0.16644,9e-05,18.10094]
[1776288349623,39.78,74687.94,1.7,-0.16644,9e-05,18.10094]
[1776288351460,39.78,74676.39,1.7,-0.16744,9e-05,18.16827]
[1776288351934,39.78,74676.39,1.7,-0.16744,9e-05,18.16827]
[1776288354366,39.78,74669.66,1.7,-0.16802,9e-05,18.20732]
[1776288357123,39.78,74669.16,1.7,-0.16806,9e-05,18.20978]
[1776288357224,39.78,74669.16,1.7,-0.16806,9e-05,18.20962]
[1776288361773,39.78,74660.42,1.7,-0.16882,9e-05,18.26053]
[1776288367573,39.78,74653.03,1.7,-0.16946,9e-05,18.30295]
[1776288372607,39.78,74650.79,1.7,-0.16965,9e-05,18.31539]
[1776288376844,39.77,74650.92,1.7,-0.16963,9e-05,18.31411]
[1776288382678,39.77,74650.88,1.7,-0.16962,9e-05,18.31354]
[1776288390733,39.77,74651.44,1.7,-0.16955,9e-05,18.30919]
[1776288395769,39.77,74652.33,1.7,-0.16944,9e-05,18.29991]
[1776288400805,39.77,74650.5,1.7,-0.1696,9e-05,18.30996]
[1776288406032,39.77,74656.21,1.7,-0.16909,9e-05,18.27627]
[1776288414903,39.76,74658.29,1.7,-0.1689,9e-05,18.26345]
[1776288419938,39.76,74663.9,1.7,-0.1684,9e-05,18.23057]
[1776288423176,39.76,74665.57,1.7,-0.16826,9e-05,18.22082]
[1776288423968,39.76,74665.45,1.7,-0.16827,9e-05,18.22152]
[1776288425640,39.76,74668.92,1.7,-0.16797,9e-05,18.20128]
[1776288431015,39.76,74662.09,1.7,-0.16856,9e-05,18.24124]
[1776288437528,39.76,74662.59,1.7,-0.16852,9e-05,18.23828]
[1776288443099,39.76,74661.83,1.7,-0.16859,9e-05,18.24269]
[1776288448430,39.76,74661.92,1.7,-0.16858,9e-05,18.24216]
[1776288450314,39.76,74651.68,1.7,-0.16947,9e-05,18.30186]
[1776288457197,39.76,74655.28,1.7,-0.16913,9e-05,18.27699]
[1776288462232,39.76,74655.15,1.7,-0.16914,9e-05,18.27754]
[1776288467267,39.76,74653.61,1.7,-0.16927,9e-05,18.28624]
[1776288472302,39.76,74654.27,1.7,-0.16921,9e-05,18.28212]
[1776288477338,39.76,74652.37,1.7,-0.16937,9e-05,18.29282]
[1776288482373,39.76,74651.3,1.7,-0.16945,9e-05,18.29856]
[1776288487407,39.76,74650.5,1.7,-0.16952,9e-05,18.30267]
[1776288491550,39.76,74650.55,1.7,-0.16951,9e-05,18.30225]
[1776288491652,39.76,74659.75,1.7,-0.1687,9e-05,18.24825]
[1776288492687,39.76,74673.88,1.7,-0.16747,9e-05,18.16566]
[1776288496285,39.76,74678.18,1.7,-0.16709,9e-05,18.14036]
[1776288501506,39.75,74680.91,1.7,-0.16685,9e-05,18.12401]
[1776288507796,39.75,74680.77,1.7,-0.16686,9e-05,18.12475]
[1776288511623,39.75,74682.64,1.7,-0.16669,9e-05,18.11318]
[1776288517130,39.75,74685.92,1.7,-0.16637,9e-05,18.09014]
[1776288517696,39.75,74685.92,1.7,-0.16637,9e-05,18.09014]
[1776288519040,39.75,74693.47,1.7,-0.16572,9e-05,18.04589]
[1776288523983,39.75,74694.04,1.7,-0.16567,9e-05,18.04259]
[1776288529318,39.75,74688.38,1.7,-0.16616,9e-05,18.07563]
[1776288531874,39.75,74682.25,1.7,-0.16669,9e-05,18.1114]
[1776288533071,39.75,74682.23,1.7,-0.16669,9e-05,18.11145]
[1776288534957,39.75,74681.33,1.7,-0.16676,9e-05,18.11662]
[1776288540782,39.75,74681.67,1.7,-0.16673,9e-05,18.11443]
[1776288545817,39.75,74682.07,1.7,-0.1667,9e-05,18.11212]
[1776288550851,39.75,74679.59,1.7,-0.16691,9e-05,18.12666]
[1776288555887,39.75,74677.16,1.7,-0.16713,9e-05,18.14087]
[1776288560922,39.75,74673.66,1.7,-0.16743,9e-05,18.16115]
[1776288565957,39.75,74672.49,1.7,-0.16753,9e-05,18.16773]
[1776288567112,39.75,74672.49,1.7,-0.16753,9e-05,18.16773]
[1776288576830,39.75,74672.59,1.7,-0.16749,9e-05,18.16334]
[1776288583077,39.75,74669.79,1.7,-0.16772,9e-05,18.17894]
[1776288585955,39.75,74669.4,1.7,-0.16775,9e-05,18.18107]
[1776288589661,39.75,74669.08,1.7,-0.16778,9e-05,18.18271]
[1776288592703,39.75,74666.65,1.7,-0.16799,9e-05,18.19664]
[1776288594860,39.74,74665.38,1.7,-0.16809,9e-05,18.20383]
[1776288600309,39.74,74665.08,1.7,-0.16811,9e-05,18.20486]
[1776288600583,39.74,74665.08,1.7,-0.16811,9e-05,18.20486]
[1776288602418,39.74,74665.91,1.7,-0.16803,9e-05,18.19978]
[1776288609259,39.74,74667.05,1.7,-0.16792,9e-05,18.19223]
[1776288614294,39.74,74666.46,1.7,-0.16797,9e-05,18.19509]
[1776288619329,39.74,74664.91,1.7,-0.16809,9e-05,18.20353]
[1776288623358,39.74,74664.24,1.7,-0.16815,9e-05,18.20717]
[1776288623459,39.74,74663.77,1.7,-0.16818,9e-05,18.20963]
[1776288631413,39.74,74663.92,1.7,-0.16815,9e-05,18.20545]
[1776288634441,39.74,74665.07,1.7,-0.16805,9e-05,18.19879]
[1776288634543,39.74,74665.45,1.7,-0.16802,9e-05,18.19661]
[1776288640476,39.74,74667.63,1.7,-0.16782,9e-05,18.1832]
[1776288645511,39.73,74666.77,1.7,-0.16788,9e-05,18.18764]
[1776288648712,39.73,74666.37,1.7,-0.16792,9e-05,18.18973]
[1776288650309,39.73,74675.18,1.7,-0.16714,9e-05,18.13803]
[1776288652695,39.73,74677.84,1.7,-0.16691,9e-05,18.12239]
[1776288653918,39.73,74679.88,1.7,-0.16673,9e-05,18.11043]
[1776288658268,39.73,74675.7,1.7,-0.16709,9e-05,18.13461]
[1776288659520,39.73,74675.49,1.7,-0.16711,9e-05,18.13576]
[1776288660171,39.73,74674.73,1.7,-0.16718,9e-05,18.14012]
[1776288662018,39.73,74674.34,1.7,-0.16721,9e-05,18.14232]
[1776288662033,39.73,74672.53,1.7,-0.16736,9e-05,18.1528]
[1776288662230,39.73,74672.53,1.7,-0.16736,9e-05,18.1528]
[1776288662548,39.73,74672.53,1.7,-0.16736,9e-05,18.1528]
[1776288663121,39.73,74672.3,1.7,-0.16738,9e-05,18.15404]
[1776288664050,39.73,74672.28,1.7,-0.16738,9e-05,18.15405]
[1776288667550,39.73,74672.14,1.7,-0.16739,9e-05,18.15454]
[1776288667670,39.73,74672.14,1.7,-0.16739,9e-05,18.15454]
[1776288672735,39.73,74672.04,1.7,-0.16739,9e-05,18.15454]
[1776288676677,39.73,74665.79,1.7,-0.16793,9e-05,18.19055]
[1776288682773,39.72,74664.02,1.7,-0.16807,9e-05,18.1997]
[1776288688816,39.72,74664.18,1.7,-0.16804,9e-05,18.19778]
[1776288690456,39.72,74664.18,1.7,-0.16804,9e-05,18.19778]
[1776288690830,39.72,74664.31,1.7,-0.16802,9e-05,18.1967]
[1776288694880,39.72,74664.11,1.7,-0.16802,9e-05,18.19441]
[1776288700901,39.72,74668.04,1.7,-0.16768,9e-05,18.17162]
[1776288707949,39.72,74668.04,1.7,-0.16768,9e-05,18.17199]
[1776288712984,39.72,74667.83,1.7,-0.1677,9e-05,18.17342]
[1776288718299,39.72,74667.8,1.7,-0.16771,9e-05,18.17375]
[1776288718305,39.72,74667.8,1.7,-0.16771,9e-05,18.17379]
[1776288721288,39.72,74667.8,1.7,-0.16771,9e-05,18.17379]
[1776288722048,39.72,74667.67,1.7,-0.16773,9e-05,18.17519]
[1776288723959,39.72,74666.13,1.7,-0.16786,9e-05,18.18422]
[1776288724169,39.72,74663.73,1.7,-0.16807,9e-05,18.19826]
[1776288724352,39.72,74663.73,1.7,-0.16807,9e-05,18.19826]
[1776288725523,39.73,74656.18,1.7,-0.16874,9e-05,18.2425]
[1776288726433,39.73,74654.18,1.7,-0.16891,9e-05,18.25428]
[1776288727436,39.73,74654.28,1.7,-0.1689,9e-05,18.25379]
[1776288733125,39.73,74651.79,1.7,-0.16913,9e-05,18.26886]
[1776288738159,39.73,74650.4,1.7,-0.16926,9e-05,18.27736]
[1776288743195,39.73,74647.65,1.7,-0.1695,9e-05,18.29374]
[1776288743256,39.73,74647.65,1.7,-0.1695,9e-05,18.29374]
[1776288743266,39.73,74647.65,1.7,-0.1695,9e-05,18.29374]
[1776288743790,39.73,74647.65,1.7,-0.1695,9e-05,18.29374]
[1776288745108,39.73,74645.57,1.7,-0.16969,9e-05,18.30594]
[1776288745686,39.73,74644.04,1.7,-0.16982,9e-05,18.3149]
[1776288748686,39.73,74643.37,1.7,-0.16988,9e-05,18.31886]
[1776288751660,39.73,74638.25,1.7,-0.17033,9e-05,18.34878]
[1776288752522,39.73,74636.47,1.7,-0.17047,9e-05,18.35569]
[1776288756060,39.73,74635.85,1.7,-0.17052,9e-05,18.35925]
[1776288756143,39.73,74635.36,1.7,-0.17056,9e-05,18.36208]
[1776288756646,39.73,74635.36,1.7,-0.17056,9e-05,18.36208]
[1776288757297,39.73,74610.48,1.7,-0.17277,9e-05,18.50713]
[1776288762333,39.73,74607.89,1.7,-0.17299,9e-05,18.52192]
[1776288767666,39.73,74615.84,1.7,-0.17229,9e-05,18.47546]
[1776288772610,39.73,74618.24,1.7,-0.17207,9e-05,18.46152]
[1776288778444,39.73,74621.95,1.7,-0.17175,9e-05,18.44014]
[1776288784206,39.73,74622.4,1.7,-0.17171,9e-05,18.43769]
[1776288789522,39.73,74620.86,1.7,-0.17185,9e-05,18.44693]
[1776288794557,39.73,74619.97,1.7,-0.17193,9e-05,18.45224]
[1776288800099,39.73,74616.72,1.7,-0.17222,9e-05,18.47124]
[1776288801364,39.73,74614.17,1.7,-0.17245,9e-05,18.4861]
[1776288806516,39.73,74611.0,1.7,-0.17273,9e-05,18.50446]
[1776288806641,39.73,74610.55,1.7,-0.17277,9e-05,18.50705]
[1776288811675,39.73,74606.8,1.7,-0.17308,9e-05,18.52587]
[1776288814804,39.73,74606.68,1.7,-0.1731,9e-05,18.52671]
[1776288814855,39.73,74606.68,1.7,-0.1731,9e-05,18.52671]
[1776288815479,39.73,74606.57,1.7,-0.17311,9e-05,18.5274]
[1776288816160,39.73,74606.57,1.7,-0.17311,9e-05,18.5274]
[1776288817407,39.73,74593.79,1.7,-0.17425,9e-05,18.60175]
[1776288817466,39.73,74593.79,1.7,-0.17425,9e-05,18.60175]
[1776288819772,39.73,74584.35,1.7,-0.17509,9e-05,18.65646]
[1776288821243,39.73,74584.75,1.7,-0.17505,9e-05,18.65413]
[1776288821746,39.73,74578.68,1.7,-0.17559,9e-05,18.68916]
[1776288826759,39.73,74578.66,1.7,-0.1756,9e-05,18.68935]
[1776288831817,39.73,74579.45,1.7,-0.17553,9e-05,18.68503]
[1776288834121,39.73,74581.59,1.7,-0.17534,9e-05,18.67264]
[1776288834226,39.73,74581.59,1.7,-0.17534,9e-05,18.67264]
[1776288834224,39.73,74582.66,1.7,-0.17525,9e-05,18.66655]
[1776288835846,39.73,74593.6,1.7,-0.17426,9e-05,18.60291]
[1776288837991,39.73,74593.6,1.7,-0.17426,9e-05,18.60291]
[1776288845297,39.73,74594.16,1.7,-0.17421,9e-05,18.59961]
[1776288850583,39.73,74593.47,1.7,-0.17427,9e-05,18.60351]
[1776288855824,39.73,74591.11,1.7,-0.17448,9e-05,18.617]
[1776288856145,39.73,74591.11,1.7,-0.17448,9e-05,18.617]
[1776288863318,39.73,74596.9,1.7,-0.17396,9e-05,18.58325]
[1776288864735,39.73,74596.9,1.7,-0.17396,9e-05,18.58332]
[1776288870084,39.73,74591.28,1.7,-0.17447,9e-05,18.61607]
[1776288871699,39.73,74591.28,1.7,-0.17447,9e-05,18.61607]
[1776288874782,39.73,74589.93,1.7,-0.17456,9e-05,18.62042]
[1776288882074,39.73,74587.49,1.7,-0.17478,9e-05,18.63448]
[1776288883310,39.73,74586.81,1.7,-0.17484,9e-05,18.63834]
[1776288886451,39.73,74582.14,1.7,-0.17526,9e-05,18.66528]
[1776288886467,39.73,74582.14,1.7,-0.17526,9e-05,18.66528]
[1776288887209,39.73,74577.37,1.7,-0.17569,9e-05,18.69311]
[1776288892243,39.73,74576.05,1.7,-0.17581,9e-05,18.70107]
[1776288897277,39.73,74582.38,1.7,-0.17525,9e-05,18.66472]
[1776288900650,39.73,74582.73,1.7,-0.17522,9e-05,18.66303]
[1776288900836,39.73,74582.73,1.7,-0.17522,9e-05,18.66303]
[1776288901225,39.73,74582.73,1.7,-0.17522,9e-05,18.66303]
[1776288901306,39.73,74585.03,1.7,-0.17501,9e-05,18.64962]
[1776288902837,39.73,74585.57,1.7,-0.17497,9e-05,18.64646]
[1776288903470,39.73,74588.33,1.7,-0.17472,9e-05,18.6304]
[1776288903585,39.73,74588.33,1.7,-0.17472,9e-05,18.6304]
[1776288904637,39.73,74591.77,1.7,-0.17441,9e-05,18.61041]
[1776288904684,39.73,74591.77,1.7,-0.17441,9e-05,18.61041]
[1776288904894,39.73,74591.77,1.7,-0.17441,9e-05,18.61041]
[1776288906687,39.73,74592.29,1.7,-0.17436,9e-05,18.60744]
[1776288912383,39.73,74595.46,1.7,-0.17408,9e-05,18.58917]
[1776288914905,39.73,74595.49,1.7,-0.17408,9e-05,18.58903]
[1776288921012,39.73,74595.69,1.7,-0.17406,9e-05,18.58799]
[1776288921552,39.73,74595.6,1.7,-0.17407,9e-05,18.58852]
[1776288922046,39.73,74595.6,1.7,-0.17407,9e-05,18.58852]
[1776288922587,39.73,74596.3,1.7,-0.17401,9e-05,18.58445]
[1776288923001,39.73,74596.3,1.7,-0.17401,9e-05,18.58445]
[1776288923100,39.73,74614.76,1.7,-0.17237,9e-05,18.47702]
[1776288924077,39.73,74614.76,1.7,-0.17237,9e-05,18.47702]
[1776288924851,39.73,74616.23,1.7,-0.17224,9e-05,18.46846]
[1776288925899,39.73,74616.3,1.7,-0.17223,9e-05,18.46805]
[1776288925944,39.73,74616.3,1.7,-0.17223,9e-05,18.46805]
[1776288926013,39.73,74616.3,1.7,-0.17223,9e-05,18.46805]
[1776288930184,39.73,74616.48,1.7,-0.17221,9e-05,18.46669]
[1776288931372,39.73,74617.13,1.7,-0.17214,9e-05,18.46243]
[1776288931626,39.73,74617.89,1.7,-0.17208,9e-05,18.458]
[1776288931724,39.73,74617.89,1.7,-0.17205,9e-05,18.45438]
[1776288937223,39.73,74617.95,1.7,-0.17205,9e-05,18.45411]
[1776288939163,39.73,74618.27,1.7,-0.17202,9e-05,18.45226]
[1776288940816,39.73,74616.8,1.7,-0.17215,9e-05,18.46085]
[1776288941654,39.73,74613.72,1.7,-0.17242,9e-05,18.47878]
[1776288942603,39.73,74613.24,1.7,-0.17247,9e-05,18.48153]
[1776288943292,39.73,74613.24,1.7,-0.17247,9e-05,18.48153]
[1776288944357,39.73,74613.11,1.7,-0.17248,9e-05,18.48226]
[1776288945335,39.73,74613.1,1.7,-0.17248,9e-05,18.48229]
[1776288952663,39.73,74613.44,1.7,-0.17244,9e-05,18.48011]
[1776288954378,39.73,74613.44,1.7,-0.17244,9e-05,18.48011]
[1776288956083,39.73,74613.37,1.7,-0.17245,9e-05,18.48045]
[1776288956125,39.73,74613.37,1.7,-0.17245,9e-05,18.48045]
[1776288956140,39.73,74613.44,1.7,-0.17244,9e-05,18.48004]
[1776288961726,39.73,74612.88,1.7,-0.1725,9e-05,18.48395]
[1776288965649,39.73,74612.91,1.7,-0.17251,9e-05,18.48428]
[1776288965894,39.73,74612.8,1.7,-0.17252,9e-05,18.48492]
[1776288971796,39.73,74608.53,1.7,-0.1729,9e-05,18.51033]
[1776288975828,39.74,74608.23,1.7,-0.17293,9e-05,18.51229]
[1776288975929,39.74,74608.23,1.7,-0.17293,9e-05,18.51236]
[1776288977681,39.74,74608.23,1.7,-0.17293,9e-05,18.51236]
[1776288982878,39.74,74602.55,1.7,-0.17345,9e-05,18.54589]
[1776288985910,39.74,74602.41,1.7,-0.17346,9e-05,18.54677]
[1776288986924,39.74,74602.22,1.7,-0.17348,9e-05,18.5479]
[1776288990456,39.74,74601.83,1.7,-0.17351,9e-05,18.55022]
[1776288995221,39.74,74596.07,1.7,-0.174,9e-05,18.58018]
[1776288995923,39.74,74596.01,1.7,-0.17401,9e-05,18.58051]
[1776288997556,39.74,74586.89,1.7,-0.17482,9e-05,18.63349]
[1776288998475,39.74,74586.27,1.7,-0.17488,9e-05,18.637]
[1776289006039,39.73,74587.52,1.7,-0.17476,9e-05,18.62903]
[1776289010741,39.73,74587.56,1.7,-0.17475,9e-05,18.62873]
[1776289013028,39.73,74587.48,1.7,-0.17475,9e-05,18.62889]
[1776289015784,39.73,74587.44,1.7,-0.17476,9e-05,18.62896]
[1776289016855,39.73,74587.44,1.7,-0.17475,9e-05,18.62891]
[1776289018112,39.73,74587.45,1.7,-0.17475,9e-05,18.6288]
[1776289022538,39.73,74587.41,1.7,-0.17475,9e-05,18.62894]
[1776289029200,39.73,74587.38,1.7,-0.17475,9e-05,18.62873]
[1776289030132,39.73,74587.38,1.7,-0.17475,9e-05,18.62873]
[1776289032020,39.73,74587.38,1.7,-0.17475,9e-05,18.6287]
[1776289033291,39.73,74586.95,1.7,-0.17479,9e-05,18.63114]
[1776289035291,39.73,74592.2,1.7,-0.17432,9e-05,18.6004]
[1776289038149,39.73,74595.7,1.7,-0.174,9e-05,18.58015]
[1776289039146,39.73,74595.71,1.7,-0.174,9e-05,18.58009]
[1776289039270,39.73,74598.72,1.7,-0.17374,9e-05,18.56267]
[1776289044306,39.73,74598.89,1.7,-0.17371,9e-05,18.56125]
[1776289044779,39.73,74598.89,1.7,-0.17371,9e-05,18.56125]
[1776289045313,39.73,74599.94,1.7,-0.17362,9e-05,18.55521]
[1776289048610,39.73,74599.84,1.7,-0.17363,9e-05,18.55596]
[1776289056390,39.73,74599.57,1.7,-0.17364,9e-05,18.55476]
[1776289061425,39.73,74601.58,1.7,-0.17347,9e-05,18.54346]
[1776289064082,39.73,74601.31,1.7,-0.1735,9e-05,18.54521]
[1776289064269,39.73,74601.31,1.7,-0.1735,9e-05,18.54521]
[1776289064304,39.73,74601.31,1.7,-0.1735,9e-05,18.54521]
[1776289064446,39.73,74608.46,1.7,-0.17286,9e-05,18.50368]
[1776289065394,39.73,74608.46,1.7,-0.17286,9e-05,18.50368]
[1776289065453,39.73,74615.31,1.7,-0.17225,9e-05,18.46378]
[1776289071495,39.73,74613.57,1.7,-0.1724,9e-05,18.47309]
[1776289074355,39.73,74613.2,1.7,-0.17242,9e-05,18.4749]
[1776289074516,39.73,74613.31,1.7,-0.17241,9e-05,18.47407]
[1776289075962,39.73,74613.31,1.7,-0.17241,9e-05,18.47407]
[1776289076530,39.73,74613.39,1.7,-0.1724,9e-05,18.47339]
[1776289077479,39.73,74613.39,1.7,-0.1724,9e-05,18.47339]
[1776289080489,39.73,74613.4,1.7,-0.17239,9e-05,18.47296]
[1776289081625,39.73,74614.92,1.7,-0.17225,9e-05,18.46375]
[1776289081713,39.73,74614.92,1.7,-0.17225,9e-05,18.46375]
[1776289081816,39.73,74614.92,1.7,-0.17225,9e-05,18.46375]
[1776289081932,39.73,74619.05,1.7,-0.17188,9e-05,18.43952]
[1776289082649,39.73,74607.63,1.7,-0.1729,9e-05,18.50622]
[1776289085835,39.73,74608.24,1.7,-0.17285,9e-05,18.50286]
[1776289086289,39.73,74608.24,1.7,-0.17285,9e-05,18.50286]
[1776289089461,39.73,74609.21,1.7,-0.17277,9e-05,18.49727]
[1776289089511,39.73,74609.21,1.7,-0.17277,9e-05,18.49727]
[1776289089544,39.73,74609.46,1.7,-0.17275,9e-05,18.49613]
[1776289089714,39.73,74609.46,1.7,-0.17275,9e-05,18.49613]
[1776289090280,39.73,74609.46,1.7,-0.17275,9e-05,18.49613]
[1776289091187,39.73,74611.44,1.7,-0.17257,9e-05,18.4846]
[1776289091968,39.73,74617.01,1.7,-0.17207,9e-05,18.45197]
[1776289091984,39.73,74617.01,1.7,-0.17207,9e-05,18.45197]
[1776289093490,39.73,74623.26,1.7,-0.17152,9e-05,18.41541]
[1776289098701,39.73,74625.65,1.7,-0.1713,9e-05,18.40115]
[1776289099476,39.73,74625.65,1.7,-0.1713,9e-05,18.40115]
[1776289100074,39.73,74625.77,1.7,-0.17129,9e-05,18.40018]
[1776289100510,39.73,74625.77,1.7,-0.17129,9e-05,18.40018]
[1776289101722,39.73,74625.77,1.7,-0.17129,9e-05,18.40011]
[1776289101954,39.73,74625.77,1.7,-0.17129,9e-05,18.40011]
[1776289102023,39.73,74625.77,1.7,-0.17129,9e-05,18.40011]
[1776289102452,39.73,74625.77,1.7,-0.17129,9e-05,18.40011]
[1776289102610,39.73,74626.83,1.7,-0.17119,9e-05,18.39382]
[1776289102685,39.73,74626.83,1.7,-0.17119,9e-05,18.39382]
[1776289103105,39.73,74644.67,1.7,-0.16962,9e-05,18.2898]
[1776289104038,39.73,74644.67,1.7,-0.16962,9e-05,18.2898]
[1776289104070,39.73,74644.67,1.7,-0.16962,9e-05,18.2898]
[1776289104140,39.73,74644.67,1.7,-0.16962,9e-05,18.2898]
[1776289106935,39.73,74648.1,1.7,-0.16932,9e-05,18.27011]
[1776289112784,39.73,74649.39,1.7,-0.1692,9e-05,18.25985]
[1776289117847,39.73,74647.95,1.7,-0.16933,9e-05,18.26866]
[1776289124139,39.73,74648.13,1.7,-0.16932,9e-05,18.26811]
[1776289129902,39.73,74649.51,1.7,-0.16921,9e-05,18.26061]
[1776289134735,39.73,74649.69,1.7,-0.1692,9e-05,18.25988]
[1776289139972,39.74,74649.59,1.7,-0.16921,9e-05,18.2609]
[1776289142070,39.74,74649.62,1.7,-0.16921,9e-05,18.2608]
[1776289142189,39.74,74649.62,1.7,-0.16921,9e-05,18.2608]
[1776289142203,39.74,74649.62,1.7,-0.16921,9e-05,18.2608]
[1776289142306,39.74,74649.62,1.7,-0.16921,9e-05,18.2608]
[1776289142525,39.74,74649.62,1.7,-0.16921,9e-05,18.2608]
[1776289142535,39.74,74651.01,1.7,-0.16909,9e-05,18.25264]
[1776289144000,39.74,74662.8,1.7,-0.16805,9e-05,18.1838]
[1776289145587,39.74,74662.8,1.7,-0.16805,9e-05,18.1838]
[1776289150496,39.73,74666.46,1.7,-0.16773,9e-05,18.16195]
[1776289150503,39.73,74666.46,1.7,-0.16773,9e-05,18.16195]
[1776289151326,39.73,74668.66,1.7,-0.16753,9e-05,18.14883]
[1776289151353,39.73,74668.66,1.7,-0.16753,9e-05,18.14883]
[1776289151726,39.73,74674.75,1.7,-0.167,9e-05,18.11319]
[1776289152426,39.73,74674.75,1.7,-0.167,9e-05,18.11319]
[1776289152517,39.73,74674.75,1.7,-0.167,9e-05,18.11319]
[1776289152573,39.73,74688.13,1.7,-0.16584,9e-05,18.03506]
[1776289152747,39.73,74688.13,1.7,-0.16584,9e-05,18.03506]
[1776289152758,39.73,74688.13,1.7,-0.16584,9e-05,18.03506]
[1776289152836,39.73,74688.13,1.7,-0.16584,9e-05,18.03506]
[1776289153114,39.73,74688.13,1.7,-0.16584,9e-05,18.03506]
[1776289153595,39.73,74688.13,1.7,-0.16584,9e-05,18.03506]
[1776289153217,39.73,74700.48,1.7,-0.16477,9e-05,17.96288]
[1776289153668,39.73,74700.48,1.7,-0.16477,9e-05,17.96288]
[1776289154429,39.73,74705.18,1.7,-0.16437,9e-05,17.9355]
[1776289154691,39.73,74705.18,1.7,-0.16437,9e-05,17.9355]
[1776289155192,39.73,74707.11,1.7,-0.1642,9e-05,17.92421]
[1776289155695,39.73,74707.11,1.7,-0.1642,9e-05,17.92421]
[1776289156086,39.73,74707.61,1.7,-0.16416,9e-05,17.92129]
[1776289156832,39.73,74707.61,1.7,-0.16416,9e-05,17.92129]
[1776289157338,39.73,74708.57,1.7,-0.16408,9e-05,17.91581]
[1776289158357,39.73,74708.57,1.7,-0.16408,9e-05,17.91581]
[1776289158459,39.73,74705.74,1.7,-0.16432,9e-05,17.93227]
[1776289158909,39.73,74705.74,1.7,-0.16432,9e-05,17.93227]
[1776289159300,39.73,74705.37,1.7,-0.16435,9e-05,17.93444]
[1776289161285,39.73,74705.45,1.7,-0.16435,9e-05,17.93391]
[1776289161871,39.73,74705.47,1.7,-0.16434,9e-05,17.93374]
[1776289162294,39.73,74705.47,1.7,-0.16434,9e-05,17.93374]
[1776289162396,39.73,74705.3,1.7,-0.16436,9e-05,17.9345]
[1776289162897,39.73,74705.3,1.7,-0.16436,9e-05,17.9345]
[1776289165830,39.73,74706.05,1.7,-0.16429,9e-05,17.92977]
[1776289166523,39.73,74706.05,1.7,-0.16429,9e-05,17.92977]
[1776289172200,39.73,74706.63,1.7,-0.1642,9e-05,17.92173]
[1776289175163,39.73,74706.66,1.7,-0.16419,9e-05,17.92124]
[1776289175180,39.73,74706.66,1.7,-0.16419,9e-05,17.92124]
[1776289175680,39.73,74712.15,1.7,-0.16372,9e-05,17.88898]
[1776289176230,39.73,74724.05,1.7,-0.16269,9e-05,17.81926]
[1776289181265,39.73,74727.51,1.7,-0.1624,9e-05,17.79906]
[1776289182718,39.73,74729.42,1.7,-0.16224,9e-05,17.7879]
[1776289182795,39.73,74729.42,1.7,-0.16224,9e-05,17.7879]
[1776289187578,39.73,74732.79,1.7,-0.16195,9e-05,17.76837]
[1776289187686,39.73,74732.84,1.7,-0.16195,9e-05,17.76821]
[1776289190422,39.73,74734.95,1.7,-0.16177,9e-05,17.75593]
[1776289196374,39.73,74742.48,1.7,-0.16114,8e-05,17.71265]
[1776289197020,39.73,74742.48,1.7,-0.16114,8e-05,17.71265]
[1776289200314,39.73,74741.28,1.7,-0.16125,8e-05,17.72007]
[1776289200515,39.73,74741.28,1.7,-0.16125,8e-05,17.72007]
[1776289202418,39.73,74726.19,1.7,-0.16254,9e-05,17.80873]
[1776289207453,39.73,74727.35,1.7,-0.16244,9e-05,17.8019]
[1776289212488,39.73,74729.02,1.7,-0.1623,9e-05,17.79221]
[1776289217523,39.73,74721.52,1.7,-0.16294,9e-05,17.83611]
[1776289222558,39.73,74721.17,1.7,-0.16297,9e-05,17.83795]
[1776289225739,39.73,74721.25,1.7,-0.16296,9e-05,17.83736]
[1776289226834,39.73,74721.25,1.7,-0.16296,9e-05,17.83736]
[1776289232072,39.73,74721.27,1.7,-0.16293,9e-05,17.83349]
[1776289236917,39.73,74715.05,1.7,-0.16346,9e-05,17.86951]
[1776289237475,39.73,74715.05,1.7,-0.16346,9e-05,17.86951]
[1776289237663,39.73,74703.44,1.7,-0.16445,9e-05,17.93732]
[1776289237997,39.73,74703.44,1.7,-0.16445,9e-05,17.93732]
[1776289238083,39.73,74703.44,1.7,-0.16445,9e-05,17.93732]
[1776289239037,39.73,74700.79,1.7,-0.16468,9e-05,17.95265]
[1776289239992,39.73,74701.24,1.7,-0.16464,9e-05,17.94983]
[1776289240725,39.73,74700.83,1.7,-0.16467,9e-05,17.95205]
[1776289241204,39.73,74700.83,1.7,-0.16467,9e-05,17.95205]
[1776289242220,39.73,74700.77,1.7,-0.16467,9e-05,17.95222]
[1776289242698,39.73,74701.25,1.7,-0.16463,9e-05,17.94935]
[1776289246343,39.73,74699.91,1.7,-0.16474,9e-05,17.9571]
[1776289246437,39.73,74699.93,1.7,-0.16474,9e-05,17.95693]
[1776289250463,39.73,74700.05,1.7,-0.16473,9e-05,17.95585]
[1776289250564,39.73,74699.93,1.7,-0.16473,9e-05,17.95623]
[1776289255790,39.73,74699.39,1.7,-0.16478,9e-05,17.95927]
[1776289258698,39.73,74698.88,1.7,-0.16482,9e-05,17.96223]
[1776289258795,39.73,74699.07,1.7,-0.1648,9e-05,17.96106]
[1776289260505,39.73,74699.07,1.7,-0.1648,9e-05,17.96106]
[1776289260519,39.73,74699.07,1.7,-0.1648,9e-05,17.96106]
[1776289260602,39.73,74699.07,1.7,-0.1648,9e-05,17.96106]
[1776289260767,39.73,74699.07,1.7,-0.1648,9e-05,17.96106]
[1776289260810,39.73,74699.07,1.7,-0.1648,9e-05,17.96106]
[1776289260645,39.73,74699.66,1.7,-0.16475,9e-05,17.95745]
[1776289261585,39.73,74694.49,1.7,-0.1652,9e-05,17.98767]
[1776289263214,39.73,74684.2,1.7,-0.16608,9e-05,18.04765]
[1776289263226,39.73,74684.2,1.7,-0.16608,9e-05,18.04765]
[1776289267487,39.73,74678.88,1.7,-0.16655,9e-05,18.07898]
[1776289267512,39.73,74678.88,1.7,-0.16655,9e-05,18.07898]
[1776289268533,39.73,74679.66,1.7,-0.16648,9e-05,18.07441]
[1776289268565,39.73,74684.52,1.7,-0.16606,9e-05,18.04601]
[1776289273588,39.72,74692.74,1.7,-0.16534,9e-05,17.9976]
[1776289274141,39.72,74693.17,1.7,-0.16531,9e-05,17.995]
[1776289277907,39.72,74699.02,1.7,-0.1648,9e-05,17.96047]
[1776289277932,39.72,74699.02,1.7,-0.1648,9e-05,17.96047]
[1776289278219,39.72,74700.91,1.7,-0.16463,9e-05,17.94937]
[1776289283698,39.72,74707.01,1.7,-0.1641,9e-05,17.91296]
[1776289286685,39.72,74716.93,1.7,-0.16324,9e-05,17.85448]
[1776289286831,39.72,74718.26,1.7,-0.16312,9e-05,17.84663]
[1776289287547,39.72,74718.26,1.7,-0.16312,9e-05,17.84663]
[1776289292461,39.72,74725.71,1.7,-0.16246,9e-05,17.79947]
[1776289297941,39.72,74727.94,1.7,-0.16227,9e-05,17.78658]
[1776289298046,39.72,74727.94,1.7,-0.16227,9e-05,17.78658]
[1776289298083,39.72,74727.94,1.7,-0.16227,9e-05,17.78658]
[1776289298237,39.72,74727.94,1.7,-0.16227,9e-05,17.78658]
[1776289298290,39.72,74727.94,1.7,-0.16227,9e-05,17.78658]
[1776289298701,39.72,74727.94,1.7,-0.16227,9e-05,17.78658]
[1776289298716,39.72,74734.59,1.7,-0.16171,9e-05,17.7477]
[1776289298783,39.72,74734.59,1.7,-0.16171,9e-05,17.7477]
[1776289298808,39.72,74734.59,1.7,-0.16171,9e-05,17.7477]
[1776289299529,39.72,74734.59,1.7,-0.16171,9e-05,17.7477]
[1776289299542,39.72,74753.97,1.7,-0.16006,8e-05,17.63415]
[1776289299852,39.72,74753.97,1.7,-0.16006,8e-05,17.63415]
[1776289299931,39.72,74753.97,1.7,-0.16006,8e-05,17.63415]
[1776289300370,39.72,74753.97,1.7,-0.16006,8e-05,17.63415]
[1776289300561,39.72,74753.97,1.7,-0.16006,8e-05,17.63415]
[1776289300572,39.72,74745.49,1.7,-0.16078,8e-05,17.68369]
[1776289302122,39.72,74729.22,1.7,-0.16217,9e-05,17.77921]
[1776289303452,39.72,74729.22,1.7,-0.16217,9e-05,17.77921]
[1776289309176,39.72,74727.12,1.7,-0.16235,9e-05,17.79173]
[1776289312077,39.72,74734.51,1.7,-0.16172,9e-05,17.74856]
[1776289312399,39.72,74735.37,1.7,-0.16165,9e-05,17.74362]
[1776289313325,39.72,74735.37,1.7,-0.16165,9e-05,17.74362]
[1776289313966,39.72,74735.51,1.7,-0.16163,9e-05,17.74273]
[1776289314315,39.72,74735.51,1.7,-0.16163,9e-05,17.74273]
[1776289314596,39.72,74735.51,1.7,-0.16163,9e-05,17.74273]
[1776289314681,39.72,74743.57,1.7,-0.16095,8e-05,17.69548]
[1776289317233,39.72,74756.04,1.7,-0.15989,8e-05,17.62203]
[1776289318635,39.72,74756.04,1.7,-0.15989,8e-05,17.62203]
[1776289318799,39.72,74756.04,1.7,-0.15989,8e-05,17.62203]
[1776289318823,39.72,74760.44,1.7,-0.15951,8e-05,17.59617]
[1776289318911,39.72,74760.44,1.7,-0.15951,8e-05,17.59617]
[1776289319247,39.72,74776.37,1.7,-0.15817,8e-05,17.50281]
[1776289321175,39.72,74781.77,1.7,-0.15772,8e-05,17.47126]
[1776289321339,39.72,74781.77,1.7,-0.15772,8e-05,17.47126]
[1776289321912,39.72,74783.79,1.7,-0.15755,8e-05,17.45955]
[1776289321964,39.72,74783.79,1.7,-0.15755,8e-05,17.45955]
[1776289322267,39.72,74790.46,1.7,-0.157,8e-05,17.42062]
[1776289323203,39.72,74790.46,1.7,-0.157,8e-05,17.42062]
[1776289324875,39.72,74797.5,1.7,-0.15641,8e-05,17.37929]
[1776289328250,39.72,74801.03,1.7,-0.15612,8e-05,17.35866]
[1776289328965,39.72,74796.34,1.7,-0.15651,8e-05,17.38616]
[1776289330723,39.72,74788.72,1.7,-0.15715,8e-05,17.43089]
[1776289330795,39.72,74785.0,1.7,-0.15746,8e-05,17.4527]
[1776289330842,39.72,74785.0,1.7,-0.15746,8e-05,17.4527]
[1776289336502,39.72,74780.29,1.7,-0.15786,8e-05,17.48102]
[1776289338999,39.72,74771.7,1.7,-0.15859,8e-05,17.53171]
[1776289342629,39.72,74766.98,1.7,-0.15899,8e-05,17.55951]
[1776289342677,39.72,74766.91,1.7,-0.15899,8e-05,17.55997]
[1776289345242,39.73,74764.53,1.7,-0.1592,8e-05,17.57429]
[1776289345659,39.73,74764.53,1.7,-0.1592,8e-05,17.57429]
[1776289350258,39.73,74761.1,1.7,-0.1595,8e-05,17.59514]
[1776289350276,39.73,74761.1,1.7,-0.1595,8e-05,17.59514]
[1776289350465,39.73,74759.88,1.7,-0.1596,8e-05,17.60245]
[1776289351265,39.73,74759.88,1.7,-0.1596,8e-05,17.60245]
[1776289352590,39.73,74761.78,1.7,-0.15942,8e-05,17.58782]
[1776289352714,39.73,74761.78,1.7,-0.15942,8e-05,17.58782]
[1776289352733,39.73,74761.78,1.7,-0.15942,8e-05,17.58782]
[1776289352804,39.73,74761.78,1.7,-0.15942,8e-05,17.58782]
[1776289352818,39.73,74765.45,1.7,-0.15911,8e-05,17.56631]
[1776289353577,39.73,74765.45,1.7,-0.15911,8e-05,17.56631]
[1776289353707,39.73,74765.45,1.7,-0.15911,8e-05,17.56631]
[1776289353809,39.73,74785.66,1.7,-0.15741,8e-05,17.44792]
[1776289354063,39.73,74785.66,1.7,-0.15741,8e-05,17.44792]
[1776289354072,39.73,74785.66,1.7,-0.15741,8e-05,17.44792]
[1776289354640,39.73,74785.66,1.7,-0.15741,8e-05,17.44792]
[1776289356624,39.73,74792.93,1.7,-0.15681,8e-05,17.40545]
[1776289359538,39.73,74794.27,1.7,-0.1567,8e-05,17.39763]
[1776289363197,39.73,74794.31,1.7,-0.1567,8e-05,17.3976]
[1776289373625,39.73,74793.63,1.7,-0.15675,8e-05,17.40128]
[1776289377035,39.73,74793.7,1.7,-0.15674,8e-05,17.40071]
[1776289381888,39.73,74796.45,1.7,-0.15652,8e-05,17.38493]
[1776289382328,39.73,74796.45,1.7,-0.15652,8e-05,17.38493]
[1776289382928,39.73,74802.81,1.7,-0.15599,8e-05,17.34779]
[1776289388499,39.73,74803.22,1.7,-0.15596,8e-05,17.34596]
[1776289389626,39.73,74803.35,1.7,-0.15595,8e-05,17.34532]
[1776289391923,39.73,74808.03,1.7,-0.15556,8e-05,17.31792]
[1776289393336,39.73,74810.75,1.7,-0.15534,8e-05,17.30201]
[1776289393340,39.73,74810.75,1.7,-0.15534,8e-05,17.30201]
[1776289393766,39.73,74814.99,1.7,-0.15499,8e-05,17.27736]
[1776289394296,39.73,74814.99,1.7,-0.15499,8e-05,17.27736]
[1776289394353,39.73,74814.99,1.7,-0.15499,8e-05,17.27736]
[1776289394394,39.73,74814.99,1.7,-0.15499,8e-05,17.27736]
[1776289394721,39.73,74814.99,1.7,-0.15499,8e-05,17.27736]
[1776289394785,39.73,74814.99,1.7,-0.15499,8e-05,17.27736]
[1776289394810,39.73,74828.13,1.7,-0.15391,8e-05,17.20042]
[1776289396621,39.73,74836.27,1.7,-0.15324,8e-05,17.15287]
[1776289396709,39.73,74836.27,1.7,-0.15324,8e-05,17.15287]
[1776289396875,39.73,74832.62,1.7,-0.15354,8e-05,17.17446]
[1776289399662,39.73,74820.95,1.7,-0.15451,8e-05,17.24321]
[1776289399808,39.73,74820.36,1.7,-0.15456,8e-05,17.24677]
[1776289404842,39.73,74815.35,1.7,-0.15499,8e-05,17.27721]
[1776289407044,39.74,74815.45,1.7,-0.15498,8e-05,17.277]
[1776289407046,39.74,74815.45,1.7,-0.15498,8e-05,17.277]
[1776289407864,39.74,74815.31,1.7,-0.155,8e-05,17.278]
[1776289413213,39.74,74810.63,1.7,-0.15536,8e-05,17.30196]
[1776289414817,39.74,74809.62,1.7,-0.15545,8e-05,17.30785]
[1776289420400,39.74,74809.53,1.7,-0.15545,8e-05,17.30816]
[1776289420579,39.74,74811.31,1.7,-0.1553,8e-05,17.29764]
[1776289422565,39.74,74809.47,1.7,-0.15546,8e-05,17.30857]
[1776289422676,39.74,74809.47,1.7,-0.15546,8e-05,17.30857]
[1776289422738,39.74,74809.47,1.7,-0.15546,8e-05,17.30857]
[1776289422808,39.74,74808.13,1.7,-0.15557,8e-05,17.31656]
[1776289424234,39.74,74804.03,1.7,-0.15591,8e-05,17.34088]
[1776289424876,39.74,74798.77,1.7,-0.15635,8e-05,17.37196]
[1776289425087,39.74,74798.77,1.7,-0.15635,8e-05,17.37196]
[1776289425782,39.74,74798.77,1.7,-0.15635,8e-05,17.37196]
[1776289429641,39.74,74795.65,1.7,-0.15662,8e-05,17.39039]
[1776289433733,39.74,74805.95,1.7,-0.15577,8e-05,17.33041]
[1776289433748,39.74,74805.95,1.7,-0.15577,8e-05,17.33041]
[1776289433789,39.74,74802.7,1.7,-0.15604,8e-05,17.34956]
[1776289434300,39.74,74802.7,1.7,-0.15604,8e-05,17.34956]
[1776289435206,39.74,74819.04,1.7,-0.15468,8e-05,17.25371]
[1776289436861,39.74,74819.04,1.7,-0.15468,8e-05,17.25371]
[1776289438035,39.74,74823.99,1.7,-0.15427,8e-05,17.22484]
[1776289439652,39.74,74824.38,1.7,-0.15424,8e-05,17.22264]
[1776289439745,39.74,74824.38,1.7,-0.15424,8e-05,17.22264]
[1776289439783,39.74,74824.38,1.7,-0.15424,8e-05,17.22264]
[1776289440599,39.74,74825.58,1.7,-0.15415,8e-05,17.2157]
[1776289440884,39.74,74823.63,1.7,-0.15431,8e-05,17.22723]
[1776289442812,39.74,74805.65,1.7,-0.1558,8e-05,17.33303]
[1776289443178,39.74,74805.65,1.7,-0.1558,8e-05,17.33303]
[1776289444420,39.74,74799.98,1.7,-0.15627,8e-05,17.36636]
[1776289444522,39.74,74798.24,1.7,-0.15642,8e-05,17.37664]
[1776289447804,39.74,74796.89,1.7,-0.15654,8e-05,17.38503]
[1776289447905,39.74,74796.33,1.7,-0.15659,8e-05,17.38855]
[1776289449108,39.74,74796.8,1.7,-0.15655,8e-05,17.38586]
[1776289449161,39.74,74796.8,1.7,-0.15655,8e-05,17.38586]
[1776289449406,39.74,74796.39,1.7,-0.15659,8e-05,17.38832]
[1776289452360,39.74,74794.44,1.7,-0.15675,8e-05,17.4002]
[1776289454424,39.75,74791.72,1.7,-0.15699,8e-05,17.41657]
[1776289455747,39.75,74790.88,1.7,-0.15706,8e-05,17.42169]
[1776289456599,39.75,74789.09,1.7,-0.15721,8e-05,17.43236]
[1776289456989,39.75,74783.76,1.7,-0.15766,8e-05,17.46374]
[1776289457753,39.75,74773.31,1.7,-0.15854,8e-05,17.52506]
[1776289458578,39.75,74773.31,1.7,-0.15854,8e-05,17.52506]
[1776289458646,39.75,74770.86,1.7,-0.15875,8e-05,17.53963]
[1776289459271,39.75,74770.86,1.7,-0.15875,8e-05,17.53963]
[1776289459310,39.75,74770.86,1.7,-0.15875,8e-05,17.53963]
[1776289459359,39.75,74770.86,1.7,-0.15875,8e-05,17.53963]
[1776289459369,39.75,74770.86,1.7,-0.15875,8e-05,17.53963]
[1776289459390,39.75,74770.86,1.7,-0.15875,8e-05,17.53963]
[1776289459932,39.75,74770.86,1.7,-0.15875,8e-05,17.53963]
[1776289460577,39.75,74770.92,1.7,-0.15874,8e-05,17.53932]
[1776289460682,39.75,74770.92,1.7,-0.15874,8e-05,17.53932]
[1776289463202,39.75,74766.41,1.7,-0.15913,8e-05,17.56593]
[1776289469175,39.75,74767.48,1.7,-0.15904,8e-05,17.55978]
[1776289470905,39.75,74769.19,1.7,-0.15889,8e-05,17.54992]
[1776289471312,39.75,74770.73,1.7,-0.15874,8e-05,17.53758]
[1776289476347,39.75,74771.74,1.7,-0.15868,8e-05,17.53295]
[1776289477578,39.75,74771.74,1.7,-0.15868,8e-05,17.53295]
[1776289482796,39.75,74772.0,1.7,-0.15867,8e-05,17.53223]
[1776289489441,39.76,74771.91,1.7,-0.15871,8e-05,17.53547]
[1776289495483,39.76,74771.63,1.7,-0.15876,8e-05,17.53875]
[1776289499438,39.77,74771.71,1.7,-0.15876,8e-05,17.5391]
[1776289500614,39.77,74762.5,1.7,-0.15954,8e-05,17.59325]
[1776289500927,39.77,74762.5,1.7,-0.15954,8e-05,17.59325]
[1776289500991,39.77,74755.4,1.7,-0.16014,8e-05,17.63497]
[1776289501525,39.77,74752.2,1.7,-0.16042,8e-05,17.65383]
[1776289502254,39.77,74752.2,1.7,-0.16042,8e-05,17.65383]
[1776289502382,39.77,74752.2,1.7,-0.16042,8e-05,17.65383]
[1776289502561,39.77,74752.33,1.7,-0.16041,8e-05,17.65337]
[1776289503378,39.77,74752.33,1.7,-0.16041,8e-05,17.65337]
[1776289503632,39.77,74752.33,1.7,-0.16041,8e-05,17.65337]
[1776289505131,39.77,74764.21,1.7,-0.15941,8e-05,17.58428]
[1776289515623,39.78,74766.68,1.7,-0.15924,8e-05,17.57245]
[1776289522909,39.78,74766.68,1.7,-0.15925,8e-05,17.57345]
[1776289522925,39.78,74766.68,1.7,-0.15925,8e-05,17.57345]
[1776289522985,39.78,74770.66,1.7,-0.15893,8e-05,17.55093]
[1776289524180,39.78,74777.08,1.7,-0.15839,8e-05,17.51367]
[1776289524561,39.78,74777.08,1.7,-0.15839,8e-05,17.51367]
[1776289524895,39.78,74777.08,1.7,-0.15839,8e-05,17.51367]
[1776289530729,39.78,74787.58,1.7,-0.15754,8e-05,17.45383]
[1776289532785,39.78,74787.62,1.7,-0.15751,8e-05,17.45035]
[1776289532846,39.79,74787.62,1.7,-0.15752,8e-05,17.4506]
[1776289533412,39.79,74787.62,1.7,-0.15752,8e-05,17.4506]
[1776289533749,39.79,74787.87,1.7,-0.1575,8e-05,17.4492]
[1776289534681,39.79,74787.87,1.7,-0.1575,8e-05,17.4492]
[1776289534755,39.79,74788.18,1.7,-0.15747,8e-05,17.44763]
[1776289535623,39.79,74788.18,1.7,-0.15747,8e-05,17.44763]
[1776289536575,39.79,74789.11,1.7,-0.1574,8e-05,17.44241]
[1776289538373,39.79,74782.53,1.7,-0.15795,8e-05,17.4812]
[1776289538401,39.79,74782.53,1.7,-0.15795,8e-05,17.4812]
[1776289538651,39.79,74782.53,1.7,-0.15795,8e-05,17.4812]
[1776289538878,39.79,74772.98,1.7,-0.15876,8e-05,17.53721]
[1776289539355,39.79,74772.98,1.7,-0.15876,8e-05,17.53721]
[1776289539574,39.79,74772.98,1.7,-0.15876,8e-05,17.53721]
[1776289539838,39.79,74758.68,1.7,-0.15996,8e-05,17.62111]
[1776289540264,39.79,74758.68,1.7,-0.15996,8e-05,17.62111]
[1776289540764,39.79,74758.68,1.7,-0.15996,8e-05,17.62111]
[1776289540905,39.79,74758.68,1.7,-0.15996,8e-05,17.62111]
[1776289541028,39.79,74756.14,1.7,-0.16018,8e-05,17.63614]
[1776289541731,39.79,74756.14,1.7,-0.16018,8e-05,17.63614]
[1776289541806,39.79,74775.03,1.7,-0.15859,8e-05,17.52568]
[1776289543050,39.79,74776.74,1.7,-0.15845,8e-05,17.51582]
[1776289544109,39.79,74776.76,1.7,-0.15845,8e-05,17.51585]
[1776289544283,39.79,74776.76,1.7,-0.15845,8e-05,17.51585]
[1776289544885,39.79,74771.39,1.7,-0.1589,8e-05,17.54739]
[1776289545519,39.79,74771.39,1.7,-0.1589,8e-05,17.54739]
[1776289548017,39.79,74755.98,1.7,-0.16021,8e-05,17.63793]
[1776289548352,39.79,74752.02,1.7,-0.16054,8e-05,17.66122]
[1776289549053,39.79,74751.62,1.7,-0.16058,8e-05,17.66367]
[1776289553034,39.79,74766.74,1.7,-0.15931,8e-05,17.57576]
[1776289553595,39.79,74767.54,1.7,-0.15925,8e-05,17.57132]
[1776289553891,39.79,74768.22,1.7,-0.15919,8e-05,17.56758]
[1776289554292,39.79,74768.22,1.7,-0.15919,8e-05,17.56758]
[1776289554582,39.79,74768.22,1.7,-0.15919,8e-05,17.56758]
[1776289555618,39.79,74772.38,1.7,-0.15884,8e-05,17.54334]
[1776289560940,39.8,74775.83,1.7,-0.15856,8e-05,17.52394]
[1776289563295,39.8,74775.37,1.7,-0.15861,8e-05,17.5269]
[1776289563302,39.8,74775.37,1.7,-0.15861,8e-05,17.5269]
[1776289563718,39.8,74775.37,1.7,-0.15861,8e-05,17.5269]
[1776289563961,39.8,74768.41,1.7,-0.15919,8e-05,17.56771]
[1776289565975,39.8,74757.62,1.7,-0.16014,8e-05,17.63365]
[1776289566982,39.8,74746.06,1.7,-0.16112,8e-05,17.70137]
[1776289572018,39.8,74751.34,1.7,-0.16068,8e-05,17.67097]
[1776289577051,39.81,74753.68,1.7,-0.16049,8e-05,17.65781]
[1776289577360,39.81,74753.68,1.7,-0.16049,8e-05,17.65781]
[1776289581738,39.81,74747.86,1.7,-0.16099,8e-05,17.69222]
[1776289582360,39.81,74747.74,1.7,-0.161,8e-05,17.69298]
[1776289582820,39.81,74747.74,1.7,-0.161,8e-05,17.69298]
[1776289584208,39.81,74744.74,1.7,-0.16126,8e-05,17.71061]
[1776289587251,39.81,74737.24,1.7,-0.1619,9e-05,17.75457]
[1776289592672,39.81,74736.95,1.7,-0.16189,9e-05,17.75259]
[1776289593447,39.81,74738.15,1.7,-0.16179,9e-05,17.74552]
[1776289593855,39.81,74738.15,1.7,-0.16179,9e-05,17.74552]
[1776289594329,39.81,74738.44,1.7,-0.16177,9e-05,17.74377]
[1776289595829,39.81,74738.44,1.7,-0.16176,9e-05,17.74372]
[1776289601220,39.81,74744.11,1.7,-0.16128,8e-05,17.7102]
[1776289603769,39.81,74744.11,1.7,-0.16128,8e-05,17.7102]
[1776289609073,39.81,74745.06,1.7,-0.16119,8e-05,17.7045]
[1776289610387,39.81,74749.3,1.7,-0.16083,8e-05,17.67964]
[1776289610950,39.81,74753.48,1.7,-0.16048,8e-05,17.65522]
[1776289611597,39.81,74753.48,1.7,-0.16048,8e-05,17.65522]
[1776289613312,39.8,74764.92,1.7,-0.15951,8e-05,17.58813]
[1776289613583,39.8,74764.92,1.7,-0.15951,8e-05,17.58813]
[1776289615959,39.8,74753.96,1.7,-0.16043,8e-05,17.65199]
[1776289618992,39.8,74753.45,1.7,-0.16047,8e-05,17.65472]
[1776289619090,39.8,74752.97,1.7,-0.16051,8e-05,17.6574]
[1776289621811,39.8,74752.94,1.7,-0.16051,8e-05,17.65758]
[1776289627402,39.8,74752.37,1.7,-0.16056,8e-05,17.66101]
[1776289632440,39.8,74751.81,1.7,-0.16061,8e-05,17.6644]
[1776289633391,39.8,74751.81,1.7,-0.16061,8e-05,17.6644]
[1776289633672,39.8,74751.8,1.7,-0.16061,8e-05,17.66448]
[1776289640139,39.8,74752.92,1.7,-0.16051,8e-05,17.65738]
[1776289642825,39.8,74753.01,1.7,-0.1605,8e-05,17.65656]
[1776289644494,39.8,74753.32,1.7,-0.16047,8e-05,17.65465]
[1776289646635,39.8,74752.8,1.7,-0.16051,8e-05,17.65744]
[1776289649834,39.8,74752.68,1.7,-0.16052,8e-05,17.65787]
[1776289649859,39.8,74751.65,1.7,-0.16061,8e-05,17.66381]
[1776289655599,39.8,74754.67,1.7,-0.16033,8e-05,17.64319]
[1776289661641,39.8,74753.22,1.7,-0.16046,8e-05,17.65219]
[1776289666655,39.8,74752.63,1.7,-0.16052,8e-05,17.65597]
[1776289672718,39.81,74751.87,1.7,-0.16059,8e-05,17.66099]
[1776289677753,39.81,74751.03,1.7,-0.16067,8e-05,17.66624]
[1776289680719,39.81,74749.11,1.7,-0.16083,8e-05,17.67758]
[1776289686804,39.81,74747.73,1.7,-0.16095,8e-05,17.68583]
[1776289697175,39.81,74746.41,1.7,-0.16106,8e-05,17.69363]
[1776289702191,39.81,74746.95,1.7,-0.16102,8e-05,17.69044]
[1776289704265,39.81,74751.9,1.7,-0.1606,8e-05,17.66154]
[1776289709977,39.81,74752.8,1.7,-0.16052,8e-05,17.65647]
[1776289715163,39.81,74755.31,1.7,-0.16029,8e-05,17.63853]
[1776289720950,39.81,74759.19,1.7,-0.15997,8e-05,17.61643]
[1776289724905,39.81,74765.77,1.7,-0.15942,8e-05,17.57853]
[1776289725084,39.81,74766.7,1.7,-0.15935,8e-05,17.57326]
[1776289729276,39.81,74771.45,1.7,-0.15895,8e-05,17.54566]
[1776289736161,39.81,74778.23,1.7,-0.15839,8e-05,17.50658]
[1776289737784,39.81,74782.43,1.7,-0.15804,8e-05,17.48213]
[1776289738050,39.81,74782.43,1.7,-0.15804,8e-05,17.48213]
[1776289741294,39.81,74786.83,1.7,-0.15768,8e-05,17.45693]
[1776289741603,39.81,74786.83,1.7,-0.15768,8e-05,17.45693]
[1776289742203,39.81,74790.08,1.7,-0.15741,8e-05,17.43809]
[1776289745530,39.81,74781.49,1.7,-0.15813,8e-05,17.48826]
[1776289745565,39.81,74781.49,1.7,-0.15813,8e-05,17.48826]
[1776289745650,39.81,74781.49,1.7,-0.15813,8e-05,17.48826]
[1776289745760,39.81,74781.49,1.7,-0.15813,8e-05,17.48826]
[1776289746031,39.81,74781.49,1.7,-0.15813,8e-05,17.48826]
[1776289746156,39.81,74781.49,1.7,-0.15813,8e-05,17.48826]
[1776289746231,39.81,74776.52,1.7,-0.15854,8e-05,17.51729]
[1776289748244,39.81,74765.08,1.7,-0.15951,8e-05,17.5843]
[1776289751679,39.81,74763.79,1.7,-0.15962,8e-05,17.59179]
[1776289757309,39.81,74764.6,1.7,-0.15954,8e-05,17.58692]
[1776289761128,39.81,74766.01,1.7,-0.15943,8e-05,17.57865]
[1776289761394,39.81,74764.42,1.7,-0.15956,8e-05,17.58793]
[1776289768387,39.81,74761.8,1.7,-0.15978,8e-05,17.60299]
[1776289770671,39.81,74761.82,1.7,-0.15977,8e-05,17.60284]
[1776289775800,39.81,74757.28,1.7,-0.16013,8e-05,17.62571]
[1776289782309,39.81,74755.0,1.7,-0.16032,8e-05,17.63865]
[1776289784881,39.81,74758.84,1.7,-0.15999,8e-05,17.61605]
[1776289790541,39.81,74761.14,1.7,-0.1598,8e-05,17.60246]
[1776289791688,39.81,74761.14,1.7,-0.1598,8e-05,17.60246]
[1776289797590,39.81,74763.15,1.7,-0.15963,8e-05,17.59068]
[1776289803801,39.81,74764.24,1.7,-0.15953,8e-05,17.5843]
[1776289807262,39.81,74765.7,1.7,-0.15941,8e-05,17.5757]
[1776289814677,39.81,74767.95,1.7,-0.15922,8e-05,17.56229]
[1776289817294,39.81,74773.59,1.7,-0.15874,8e-05,17.52931]
[1776289818878,39.81,74777.69,1.7,-0.1584,8e-05,17.50543]
[1776289819206,39.81,74777.69,1.7,-0.1584,8e-05,17.50543]
[1776289820561,39.81,74778.39,1.7,-0.15834,8e-05,17.50139]
[1776289820679,39.81,74778.39,1.7,-0.15834,8e-05,17.50139]
[1776289821279,39.81,74779.61,1.7,-0.15824,8e-05,17.49434]
[1776289823656,39.81,74785.43,1.7,-0.15775,8e-05,17.46018]
[1776289824373,39.81,74787.6,1.7,-0.15757,8e-05,17.44745]
[1776289826867,39.81,74791.73,1.7,-0.15722,8e-05,17.42307]
[1776289830557,39.81,74798.09,1.7,-0.15669,8e-05,17.38545]
[1776289832514,39.81,74799.54,1.7,-0.15654,8e-05,17.37329]
[1776289837888,39.81,74798.18,1.7,-0.15665,8e-05,17.38082]
[1776289843560,39.81,74797.9,1.7,-0.15667,8e-05,17.38211]
[1776289848965,39.81,74798.11,1.7,-0.15664,8e-05,17.38036]
[1776289854000,39.8,74803.39,1.7,-0.1562,8e-05,17.34927]
[1776289855292,39.8,74803.39,1.7,-0.1562,8e-05,17.34927]
[1776289856015,39.8,74803.57,1.7,-0.15618,8e-05,17.34818]
[1776289862940,39.8,74804.11,1.7,-0.15613,8e-05,17.34477]
[1776289862958,39.8,74804.11,1.7,-0.15613,8e-05,17.34477]
[1776289863086,39.8,74804.11,1.7,-0.15613,8e-05,17.34477]
[1776289869106,39.8,74811.39,1.7,-0.15553,8e-05,17.30185]
[1776289874141,39.8,74812.95,1.7,-0.1554,8e-05,17.29273]
[1776289878253,39.8,74815.68,1.7,-0.15517,8e-05,17.27678]
[1776289878282,39.8,74815.68,1.7,-0.15517,8e-05,17.27678]
[1776289879164,39.8,74818.11,1.7,-0.15497,8e-05,17.2626]
[1776289879250,39.8,74818.11,1.7,-0.15497,8e-05,17.2626]
[1776289880697,39.8,74828.39,1.7,-0.15412,8e-05,17.20262]
[1776289886226,39.81,74828.16,1.7,-0.15415,8e-05,17.20479]
[1776289888028,39.81,74827.62,1.7,-0.1542,8e-05,17.20807]
[1776289889845,39.81,74827.46,1.7,-0.15422,8e-05,17.20926]
[1776289894265,39.81,74823.93,1.7,-0.15449,8e-05,17.22684]
[1776289899318,39.81,74824.1,1.7,-0.15448,8e-05,17.22635]
[1776289904352,39.81,74824.84,1.7,-0.15443,8e-05,17.22249]
[1776289909388,39.81,74825.54,1.7,-0.15438,8e-05,17.21889]
[1776289912037,39.81,74825.54,1.7,-0.15438,8e-05,17.21908]
[1776289913987,39.81,74825.82,1.7,-0.15436,8e-05,17.21763]
[1776289919458,39.81,74826.66,1.7,-0.1543,8e-05,17.2133]
[1776289925193,39.81,74826.59,1.7,-0.15431,8e-05,17.21417]
[1776289934214,39.81,74826.55,1.7,-0.15432,8e-05,17.21474]
[1776289941612,39.82,74826.51,1.7,-0.15434,8e-05,17.21609]
[1776289947654,39.82,74826.94,1.7,-0.15431,8e-05,17.21406]
[1776289952689,39.82,74829.86,1.7,-0.15405,8e-05,17.19396]
[1776289954147,39.82,74829.86,1.7,-0.15405,8e-05,17.19396]
[1776289957206,39.82,74829.72,1.7,-0.15407,8e-05,17.19512]
[1776289957261,39.82,74829.72,1.7,-0.15407,8e-05,17.19512]
[1776289958222,39.82,74829.36,1.7,-0.1541,8e-05,17.19734]
[1776289962167,39.82,74829.73,1.7,-0.15407,8e-05,17.19566]
[1776289963224,39.82,74828.75,1.7,-0.15416,8e-05,17.20151]
[1776289964259,39.82,74826.3,1.7,-0.15436,8e-05,17.21595]
[1776289965198,39.82,74826.16,1.7,-0.15437,8e-05,17.21686]
[1776289965593,39.82,74826.19,1.7,-0.15437,8e-05,17.21679]
[1776289967715,39.82,74825.29,1.7,-0.15445,8e-05,17.22225]
[1776289972829,39.82,74824.5,1.7,-0.15452,8e-05,17.22744]
[1776289978350,39.83,74824.74,1.7,-0.15451,8e-05,17.22643]
[1776289978407,39.83,74824.74,1.7,-0.15451,8e-05,17.22643]
[1776289979376,39.83,74824.74,1.7,-0.15451,8e-05,17.22654]
[1776289984266,39.83,74825.28,1.7,-0.15447,8e-05,17.22389]
[1776289985132,39.83,74825.96,1.7,-0.15442,8e-05,17.22002]
[1776289988947,39.83,74825.85,1.7,-0.15443,8e-05,17.22098]
[1776289994984,39.83,74826.25,1.7,-0.15441,8e-05,17.21948]
[1776290000019,39.83,74825.32,1.7,-0.15449,8e-05,17.22543]
[1776290004707,39.83,74825.28,1.7,-0.1545,8e-05,17.22603]
[1776290010101,39.83,74824.63,1.7,-0.15456,8e-05,17.23034]
[1776290015136,39.83,74824.11,1.7,-0.15458,8e-05,17.23027]
[1776290019641,39.83,74824.04,1.7,-0.15459,8e-05,17.23097]
[1776290022579,39.84,74823.9,1.7,-0.15461,8e-05,17.23199]
[1776290032255,39.84,74824.72,1.7,-0.15455,8e-05,17.22787]
[1776290037291,39.84,74825.58,1.7,-0.15448,8e-05,17.22317]
[1776290042326,39.84,74826.03,1.7,-0.15445,8e-05,17.22091]
[1776290047362,39.84,74826.65,1.7,-0.15441,8e-05,17.21766]
[1776290049745,39.84,74826.65,1.7,-0.15441,8e-05,17.21766]
[1776290055417,39.84,74826.36,1.7,-0.15444,8e-05,17.22005]
[1776290060452,39.84,74826.44,1.7,-0.15444,8e-05,17.22007]
[1776290067501,39.84,74826.62,1.7,-0.15443,8e-05,17.21976]
[1776290067937,39.84,74826.62,1.7,-0.15443,8e-05,17.21976]
[1776290067940,39.84,74826.62,1.7,-0.15443,8e-05,17.21976]
[1776290068509,39.84,74826.83,1.7,-0.15442,8e-05,17.21864]
[1776290076564,39.84,74826.77,1.7,-0.15439,8e-05,17.21491]
[1776290080162,39.84,74826.66,1.7,-0.1544,8e-05,17.21536]
[1776290080593,39.84,74826.55,1.7,-0.15441,8e-05,17.21594]
[1776290085628,39.84,74826.29,1.7,-0.15443,8e-05,17.21737]
[1776290090571,39.84,74824.93,1.7,-0.15454,8e-05,17.22527]
[1776290091152,39.84,74825.0,1.7,-0.15453,8e-05,17.22483]
[1776290094841,39.84,74824.31,1.7,-0.15459,8e-05,17.22906]
[1776290101740,39.84,74825.99,1.7,-0.15447,8e-05,17.2203]
[1776290108612,39.85,74825.68,1.7,-0.1545,8e-05,17.22259]
[1776290114105,39.85,74826.11,1.7,-0.15447,8e-05,17.22091]
[1776290119866,39.85,74825.95,1.7,-0.1545,8e-05,17.22273]
[1776290120642,39.85,74825.95,1.7,-0.1545,8e-05,17.22273]
[1776290124676,39.85,74825.66,1.7,-0.15453,8e-05,17.2248]
[1776290124692,39.85,74825.66,1.7,-0.15453,8e-05,17.2248]
[1776290124901,39.85,74825.88,1.7,-0.15451,8e-05,17.22377]
[1776290129936,39.85,74827.49,1.7,-0.15438,8e-05,17.21412]
[1776290134973,39.85,74828.5,1.7,-0.15427,8e-05,17.20452]
[1776290136732,39.85,74828.47,1.7,-0.15427,8e-05,17.20467]
[1776290136866,39.85,74828.47,1.7,-0.15427,8e-05,17.20467]
[1776290137152,39.85,74832.83,1.7,-0.15391,8e-05,17.17917]
[1776290138139,39.85,74832.83,1.7,-0.15391,8e-05,17.17917]
[1776290138431,39.85,74832.83,1.7,-0.15391,8e-05,17.17917]
[1776290138530,39.85,74844.71,1.7,-0.15294,8e-05,17.10977]
[1776290139776,39.85,74845.72,1.7,-0.15286,8e-05,17.10395]
[1776290141459,39.85,74847.64,1.7,-0.1527,8e-05,17.09282]
[1776290141573,39.85,74847.64,1.7,-0.1527,8e-05,17.09282]
[1776290141646,39.85,74847.64,1.7,-0.1527,8e-05,17.09282]
[1776290142709,39.85,74838.76,1.7,-0.15343,8e-05,17.14489]
[1776290143286,39.85,74838.76,1.7,-0.15343,8e-05,17.14489]
[1776290143293,39.85,74827.6,1.7,-0.15435,8e-05,17.21009]
[1776290144294,39.85,74827.6,1.7,-0.15435,8e-05,17.21009]
[1776290144396,39.85,74824.43,1.7,-0.15461,8e-05,17.22845]
[1776290145211,39.85,74824.43,1.7,-0.15461,8e-05,17.22845]
[1776290146514,39.85,74823.72,1.7,-0.15466,8e-05,17.2326]
[1776290148029,39.85,74823.03,1.7,-0.15472,8e-05,17.23664]
[1776290148036,39.85,74823.03,1.7,-0.15472,8e-05,17.23664]
[1776290154105,39.85,74821.26,1.7,-0.15488,8e-05,17.24769]
[1776290159140,39.85,74820.76,1.7,-0.15493,8e-05,17.25119]
[1776290160976,39.85,74820.76,1.7,-0.15493,8e-05,17.25119]
[1776290161773,39.85,74820.92,1.7,-0.15492,8e-05,17.25048]
[1776290161938,39.85,74820.92,1.7,-0.15492,8e-05,17.25048]
[1776290161950,39.85,74820.92,1.7,-0.15492,8e-05,17.25048]
[1776290161967,39.85,74820.92,1.7,-0.15492,8e-05,17.25048]
[1776290161996,39.85,74820.92,1.7,-0.15492,8e-05,17.25048]
[1776290162167,39.85,74820.92,1.7,-0.15492,8e-05,17.25048]
[1776290162255,39.85,74820.92,1.7,-0.15492,8e-05,17.25048]
[1776290162657,39.85,74810.03,1.7,-0.15582,8e-05,17.31419]
[1776290162914,39.85,74810.03,1.7,-0.15582,8e-05,17.31419]
[1776290163650,39.85,74783.38,1.7,-0.15804,8e-05,17.46981]
[1776290164523,39.85,74783.38,1.7,-0.15804,8e-05,17.46981]
[1776290164621,39.85,74780.89,1.7,-0.15824,8e-05,17.48419]
[1776290164782,39.85,74780.89,1.7,-0.15824,8e-05,17.48419]
[1776290165303,39.85,74780.89,1.7,-0.15824,8e-05,17.48419]
[1776290165309,39.85,74780.89,1.7,-0.15824,8e-05,17.48419]
[1776290166569,39.85,74774.77,1.7,-0.15876,8e-05,17.51992]
[1776290167373,39.85,74771.29,1.7,-0.15905,8e-05,17.54033]
[1776290168722,39.85,74761.4,1.7,-0.15988,8e-05,17.59815]
[1776290171611,39.85,74765.71,1.7,-0.15952,8e-05,17.57295]
[1776290173503,39.85,74771.02,1.7,-0.15907,8e-05,17.54186]
[1776290173558,39.85,74774.58,1.7,-0.15877,8e-05,17.521]
[1776290174755,39.85,74776.19,1.7,-0.15864,8e-05,17.51148]
[1776290174762,39.85,74776.19,1.7,-0.15864,8e-05,17.51148]
[1776290177268,39.85,74782.54,1.7,-0.1581,8e-05,17.47409]
[1776290177489,39.85,74782.54,1.7,-0.1581,8e-05,17.47409]
[1776290182128,39.85,74784.02,1.7,-0.15796,8e-05,17.46443]
[1776290182258,39.85,74784.02,1.7,-0.15796,8e-05,17.46443]
[1776290182683,39.85,74784.02,1.7,-0.15796,8e-05,17.46443]
[1776290183736,39.85,74779.8,1.7,-0.15831,8e-05,17.48866]
[1776290184425,39.85,74779.8,1.7,-0.15831,8e-05,17.48866]
[1776290184527,39.85,74776.12,1.7,-0.15861,8e-05,17.50991]
[1776290185076,39.85,74776.12,1.7,-0.15861,8e-05,17.50991]
[1776290185151,39.85,74776.12,1.7,-0.15861,8e-05,17.50991]
[1776290185473,39.85,74776.12,1.7,-0.15861,8e-05,17.50991]
[1776290185543,39.85,74773.61,1.7,-0.15882,8e-05,17.5245]
[1776290187355,39.85,74772.63,1.7,-0.15891,8e-05,17.53012]
[1776290187428,39.85,74771.59,1.7,-0.15899,8e-05,17.53608]
[1776290193380,39.85,74769.49,1.7,-0.15915,8e-05,17.545]
[1776290193842,39.85,74769.49,1.7,-0.15915,8e-05,17.545]
[1776290193880,39.85,74769.49,1.7,-0.15915,8e-05,17.545]
[1776290194387,39.85,74771.19,1.7,-0.159,8e-05,17.53511]
[1776290194815,39.85,74771.19,1.7,-0.159,8e-05,17.53511]
[1776290195394,39.85,74771.16,1.7,-0.159,8e-05,17.53515]
[1776290196554,39.85,74771.16,1.7,-0.159,8e-05,17.53515]
[1776290202443,39.85,74770.07,1.7,-0.1591,8e-05,17.54164]
[1776290208054,39.85,74770.72,1.7,-0.15904,8e-05,17.53785]
[1776290208485,39.85,74770.65,1.7,-0.15905,8e-05,17.53825]
[1776290213519,39.85,74770.62,1.7,-0.15905,8e-05,17.53823]
[1776290218555,39.85,74770.62,1.7,-0.15904,8e-05,17.53797]
[1776290223590,39.85,74769.95,1.7,-0.1591,8e-05,17.54158]
[1776290224098,39.85,74769.95,1.7,-0.1591,8e-05,17.54158]
[1776290224597,39.85,74769.76,1.7,-0.15911,8e-05,17.54262]
[1776290225383,39.85,74769.76,1.7,-0.15911,8e-05,17.54262]
[1776290230638,39.85,74756.02,1.7,-0.16026,8e-05,17.62234]
[1776290230750,39.85,74756.02,1.7,-0.16026,8e-05,17.62234]
[1776290231638,39.85,74756.02,1.7,-0.16026,8e-05,17.62234]
[1776290232172,39.85,74753.68,1.7,-0.16046,8e-05,17.63587]
[1776290232604,39.85,74753.68,1.7,-0.16046,8e-05,17.63587]
[1776290232616,39.85,74753.68,1.7,-0.16046,8e-05,17.63587]
[1776290232738,39.84,74738.27,1.7,-0.16176,9e-05,17.72567]
[1776290232865,39.84,74738.27,1.7,-0.16176,9e-05,17.72567]
[1776290233848,39.84,74745.05,1.7,-0.16118,8e-05,17.68585]
[1776290234792,39.84,74746.39,1.7,-0.16107,8e-05,17.67783]
[1776290237712,39.84,74746.59,1.7,-0.16105,8e-05,17.67628]
[1776290241639,39.84,74748.84,1.7,-0.16085,8e-05,17.6626]
[1776290241703,39.84,74748.84,1.7,-0.16085,8e-05,17.6626]
[1776290247758,39.84,74749.51,1.7,-0.16077,8e-05,17.65742]
[1776290249222,39.84,74749.51,1.7,-0.16077,8e-05,17.65727]
[1776290250903,39.84,74749.59,1.7,-0.16076,8e-05,17.65666]
[1776290256821,39.84,74756.54,1.7,-0.16014,8e-05,17.61179]
[1776290261855,39.83,74759.78,1.7,-0.15986,8e-05,17.59242]
[1776290263659,39.83,74759.78,1.7,-0.15986,8e-05,17.59242]
[1776290267831,39.83,74762.77,1.7,-0.1596,8e-05,17.57445]
[1776290272932,39.83,74759.43,1.7,-0.15988,8e-05,17.59355]
[1776290277967,39.83,74758.65,1.7,-0.15994,8e-05,17.59764]
[1776290280753,39.83,74758.65,1.7,-0.15994,8e-05,17.59764]
[1776290280829,39.83,74758.61,1.7,-0.15994,8e-05,17.59768]
[1776290282041,39.83,74751.9,1.7,-0.1605,8e-05,17.63675]
[1776290283551,39.83,74746.41,1.7,-0.16097,8e-05,17.66864]
[1776290290053,39.83,74755.25,1.7,-0.1602,8e-05,17.61581]
[1776290295089,39.83,74761.48,1.7,-0.15966,8e-05,17.57874]
[1776290297088,39.83,74761.53,1.7,-0.15966,8e-05,17.57836]
[1776290298327,39.83,74762.38,1.7,-0.15959,8e-05,17.5733]
[1776290298428,39.83,74765.61,1.7,-0.15931,8e-05,17.55434]
[1776290304151,39.82,74767.69,1.7,-0.15912,8e-05,17.54084]
[1776290306830,39.82,74767.69,1.7,-0.15912,8e-05,17.54084]
[1776290307863,39.82,74767.74,1.7,-0.15911,8e-05,17.53992]
[1776290313215,39.82,74770.13,1.7,-0.15887,8e-05,17.52134]
[1776290314824,39.82,74770.13,1.7,-0.15887,8e-05,17.52134]
[1776290322775,39.82,74770.23,1.7,-0.15884,8e-05,17.51967]
[1776290324878,39.81,74770.23,1.7,-0.15883,8e-05,17.51914]
[1776290324970,39.81,74770.23,1.7,-0.15883,8e-05,17.51914]
[1776290325299,39.81,74770.04,1.7,-0.15884,8e-05,17.51973]
[1776290330334,39.81,74767.8,1.7,-0.15903,8e-05,17.53274]
[1776290336376,39.81,74767.49,1.7,-0.15906,8e-05,17.53445]
[1776290342579,39.81,74767.51,1.7,-0.15905,8e-05,17.53429]
[1776290342703,39.81,74767.51,1.7,-0.15905,8e-05,17.53429]
[1776290342756,39.81,74767.51,1.7,-0.15905,8e-05,17.53429]
[1776290343054,39.81,74767.6,1.7,-0.15905,8e-05,17.53371]
[1776290343729,39.81,74767.6,1.7,-0.15905,8e-05,17.53371]
[1776290343778,39.81,74750.08,1.7,-0.16052,8e-05,17.63605]
[1776290344269,39.81,74750.08,1.7,-0.16052,8e-05,17.63605]
[1776290345094,39.81,74744.91,1.7,-0.16096,8e-05,17.6661]
[1776290346056,39.81,74743.89,1.7,-0.16104,8e-05,17.67186]
[1776290348875,39.81,74741.47,1.7,-0.16124,8e-05,17.68542]
[1776290354271,39.81,74751.09,1.7,-0.16041,8e-05,17.62845]
[1776290354278,39.81,74751.09,1.7,-0.16041,8e-05,17.62845]
[1776290359537,39.81,74752.2,1.7,-0.16031,8e-05,17.621]
[1776290364572,39.8,74751.88,1.7,-0.16033,8e-05,17.62225]
[1776290370615,39.8,74751.91,1.7,-0.16031,8e-05,17.6213]
[1776290371940,39.8,74751.91,1.7,-0.16029,8e-05,17.61768]
[1776290375588,39.8,74751.66,1.7,-0.1603,8e-05,17.61887]
[1776290375794,39.8,74751.66,1.7,-0.1603,8e-05,17.61887]
[1776290376073,39.8,74749.89,1.7,-0.16045,8e-05,17.62893]
[1776290376166,39.8,74749.89,1.7,-0.16045,8e-05,17.62893]
[1776290376181,39.8,74749.89,1.7,-0.16045,8e-05,17.62893]
[1776290376660,39.8,74764.73,1.7,-0.15919,8e-05,17.54205]
[1776290377692,39.8,74764.73,1.7,-0.15919,8e-05,17.54205]
[1776290378478,39.8,74765.51,1.7,-0.15913,8e-05,17.53728]
[1776290378758,39.8,74765.51,1.7,-0.15913,8e-05,17.53728]
[1776290380783,39.8,74764.53,1.7,-0.1592,8e-05,17.5426]
[1776290380917,39.8,74764.89,1.7,-0.15917,8e-05,17.54029]
[1776290381128,39.8,74764.89,1.7,-0.15917,8e-05,17.54029]
[1776290381131,39.8,74764.89,1.7,-0.15917,8e-05,17.54029]
[1776290381189,39.8,74764.89,1.7,-0.15917,8e-05,17.54009]
[1776290383188,39.8,74764.89,1.7,-0.15917,8e-05,17.54009]
[1776290383190,39.8,74764.89,1.7,-0.15917,8e-05,17.54009]
[1776290383709,39.8,74764.92,1.7,-0.15916,8e-05,17.53981]
[1776290388743,39.8,74764.92,1.7,-0.15915,8e-05,17.53891]
[1776290389389,39.8,74764.92,1.7,-0.15915,8e-05,17.53891]
[1776290389751,39.8,74764.99,1.7,-0.15914,8e-05,17.53833]
[1776290393296,39.79,74764.85,1.7,-0.15915,8e-05,17.53857]
[1776290394909,39.79,74764.85,1.7,-0.15914,8e-05,17.53837]
[1776290395747,39.79,74764.86,1.7,-0.15914,8e-05,17.53797]
[1776290396686,39.79,74764.9,1.7,-0.15913,8e-05,17.5374]
[1776290398735,39.79,74764.75,1.7,-0.15913,8e-05,17.53774]
[1776290400471,39.79,74764.79,1.7,-0.15913,8e-05,17.53731]
[1776290400579,39.79,74764.79,1.7,-0.15913,8e-05,17.53731]
[1776290400660,39.79,74764.79,1.7,-0.15913,8e-05,17.53731]
[1776290400828,39.79,74763.56,1.7,-0.15922,8e-05,17.54381]
[1776290401909,39.79,74763.56,1.7,-0.15922,8e-05,17.54381]
[1776290401974,39.79,74760.46,1.7,-0.15948,8e-05,17.56195]
[1776290402166,39.79,74760.46,1.7,-0.15948,8e-05,17.56195]
[1776290402664,39.79,74760.46,1.7,-0.15948,8e-05,17.56195]
[1776290403481,39.79,74768.83,1.7,-0.15878,8e-05,17.51299]
[1776290403554,39.79,74768.83,1.7,-0.15878,8e-05,17.51299]
[1776290403849,39.79,74769.38,1.7,-0.15873,8e-05,17.50982]
[1776290404224,39.79,74769.38,1.7,-0.15873,8e-05,17.50982]
[1776290404992,39.79,74774.91,1.7,-0.15827,8e-05,17.47737]
[1776290405728,39.79,74774.91,1.7,-0.15827,8e-05,17.47737]
[1776290405863,39.79,74777.6,1.7,-0.15804,8e-05,17.46141]
[1776290407699,39.79,74781.63,1.7,-0.1577,8e-05,17.43761]
[1776290409132,39.79,74791.26,1.7,-0.15689,8e-05,17.38085]
[1776290409202,39.79,74791.26,1.7,-0.15689,8e-05,17.38085]
[1776290409622,39.79,74791.26,1.7,-0.15689,8e-05,17.38085]
[1776290409642,39.79,74791.26,1.7,-0.15689,8e-05,17.38085]
[1776290409781,39.79,74791.26,1.7,-0.15689,8e-05,17.38085]
[1776290409891,39.79,74814.21,1.7,-0.15498,8e-05,17.24648]
[1776290410147,39.79,74814.21,1.7,-0.15498,8e-05,17.24648]
[1776290410720,39.79,74814.21,1.7,-0.15498,8e-05,17.24648]
[1776290410723,39.79,74814.21,1.7,-0.15498,8e-05,17.24648]
[1776290412301,39.79,74823.5,1.7,-0.15421,8e-05,17.19181]
[1776290412308,39.79,74823.5,1.7,-0.15421,8e-05,17.19181]
[1776290412318,39.79,74823.5,1.7,-0.15421,8e-05,17.19181]
[1776290412912,39.78,74813.97,1.7,-0.15499,8e-05,17.24747]
[1776290414294,39.79,74809.78,1.7,-0.15534,8e-05,17.27208]
[1776290414479,39.79,74809.78,1.7,-0.15534,8e-05,17.27208]
[1776290419019,39.79,74809.54,1.7,-0.15536,8e-05,17.2735]
[1776290427610,39.79,74809.61,1.7,-0.15536,8e-05,17.27311]
[1776290429971,39.79,74809.58,1.7,-0.15536,8e-05,17.27332]
[1776290432310,39.79,74802.54,1.7,-0.15592,8e-05,17.31106]
[1776290437870,39.79,74801.12,1.7,-0.15604,8e-05,17.31945]
[1776290443686,39.79,74800.51,1.7,-0.15609,8e-05,17.32309]
[1776290445009,39.79,74799.58,1.7,-0.15617,8e-05,17.32856]
[1776290451182,39.79,74793.66,1.7,-0.15666,8e-05,17.36312]
[1776290456465,39.79,74793.57,1.7,-0.15667,8e-05,17.36361]
[1776290457608,39.79,74793.61,1.7,-0.15666,8e-05,17.36337]
[1776290460096,39.79,74786.28,1.7,-0.15727,8e-05,17.40617]
[1776290461511,39.79,74786.1,1.7,-0.15729,8e-05,17.40716]
[1776290462718,39.79,74785.89,1.7,-0.15731,8e-05,17.40833]
[1776290465627,39.78,74781.85,1.7,-0.15764,8e-05,17.43174]
[1776290466438,39.78,74785.72,1.7,-0.15732,8e-05,17.409]
[1776290467528,39.78,74785.61,1.7,-0.15732,8e-05,17.40957]
[1776290467582,39.78,74785.61,1.7,-0.15732,8e-05,17.40957]
[1776290469929,39.78,74785.35,1.7,-0.15734,8e-05,17.41093]
[1776290473336,39.78,74772.56,1.7,-0.15841,8e-05,17.48511]
[1776290478373,39.78,74776.7,1.7,-0.15805,8e-05,17.45994]
[1776290479472,39.78,74776.7,1.7,-0.15805,8e-05,17.45994]
[1776290481476,39.78,74776.86,1.7,-0.15803,8e-05,17.45868]
[1776290484822,39.78,74776.68,1.7,-0.15804,8e-05,17.45923]
[1776290486665,39.78,74778.14,1.7,-0.15791,8e-05,17.45034]
[1776290487596,39.78,74779.76,1.7,-0.15777,8e-05,17.44069]
[1776290488985,39.78,74786.19,1.7,-0.15723,8e-05,17.40291]
[1776290489473,39.78,74787.1,1.7,-0.15715,8e-05,17.39747]
[1776290495491,39.77,74789.79,1.7,-0.15689,8e-05,17.37756]
[1776290500328,39.77,74792.0,1.7,-0.15671,8e-05,17.36431]
[1776290500338,39.77,74792.0,1.7,-0.15671,8e-05,17.36431]
[1776290500924,39.77,74792.0,1.7,-0.15671,8e-05,17.36431]
[1776290500990,39.77,74792.0,1.7,-0.15671,8e-05,17.36431]
[1776290500973,39.77,74807.27,1.7,-0.15543,8e-05,17.27489]
[1776290501223,39.77,74807.27,1.7,-0.15543,8e-05,17.27489]
[1776290501426,39.77,74807.27,1.7,-0.15543,8e-05,17.27489]
[1776290501460,39.77,74807.27,1.7,-0.15543,8e-05,17.27489]
[1776290501639,39.77,74817.46,1.7,-0.15459,8e-05,17.21529]
[1776290503886,39.77,74817.29,1.7,-0.1546,8e-05,17.2162]
[1776290504067,39.77,74817.13,1.7,-0.15462,8e-05,17.21706]
[1776290504796,39.77,74817.13,1.7,-0.15462,8e-05,17.21706]
[1776290504896,39.77,74818.91,1.7,-0.15447,8e-05,17.20656]
[1776290508668,39.77,74819.02,1.7,-0.15446,8e-05,17.2058]
[1776290515870,39.77,74819.02,1.7,-0.15446,8e-05,17.20622]
[1776290520627,39.78,74814.48,1.7,-0.15485,8e-05,17.23355]
[1776290520667,39.78,74814.08,1.7,-0.15488,8e-05,17.23597]
[1776290525702,39.78,74818.97,1.7,-0.15449,8e-05,17.20793]
[1776290527247,39.78,74819.17,1.7,-0.15447,8e-05,17.20689]
[1776290527350,39.78,74819.17,1.7,-0.15447,8e-05,17.20689]
[1776290531059,39.78,74819.83,1.7,-0.15442,8e-05,17.20344]
[1776290531337,39.78,74819.88,1.7,-0.15442,8e-05,17.20329]
[1776290531916,39.78,74830.16,1.7,-0.15358,8e-05,17.14328]
[1776290532630,39.78,74830.16,1.7,-0.15358,8e-05,17.14328]
[1776290534346,39.78,74835.87,1.7,-0.15311,8e-05,17.10996]
[1776290535228,39.78,74836.15,1.7,-0.15309,8e-05,17.10839]
[1776290539928,39.78,74836.08,1.7,-0.1531,8e-05,17.10908]
[1776290540038,39.78,74836.08,1.7,-0.1531,8e-05,17.10908]
[1776290540052,39.78,74835.47,1.7,-0.15315,8e-05,17.11272]
[1776290540221,39.78,74835.47,1.7,-0.15315,8e-05,17.11272]
[1776290540881,39.78,74853.58,1.7,-0.15166,8e-05,17.00664]
[1776290541933,39.78,74853.58,1.7,-0.15166,8e-05,17.00664]
[1776290546001,39.78,74855.53,1.7,-0.15151,8e-05,16.99534]
[1776290547332,39.78,74856.26,1.7,-0.15145,8e-05,16.99115]
[1776290547698,39.78,74856.26,1.7,-0.15145,8e-05,16.99115]
[1776290549124,39.78,74870.52,1.7,-0.15029,8e-05,16.90791]
[1776290550178,39.78,74870.52,1.7,-0.15029,8e-05,16.90807]
[1776290550878,39.78,74870.7,1.7,-0.15028,8e-05,16.90718]
[1776290551935,39.78,74870.7,1.7,-0.15028,8e-05,16.90718]
[1776290555049,39.78,74873.06,1.7,-0.15006,8e-05,16.88983]
[1776290555857,39.78,74869.07,1.7,-0.15039,8e-05,16.91316]
[1776290555914,39.78,74865.77,1.7,-0.15066,8e-05,16.93242]
[1776290560949,39.78,74864.51,1.7,-0.15077,8e-05,16.94038]
[1776290561950,39.78,74864.51,1.7,-0.15077,8e-05,16.94038]
[1776290566941,39.78,74866.14,1.7,-0.15064,8e-05,16.93142]
[1776290567077,39.78,74866.14,1.7,-0.15064,8e-05,16.93142]
[1776290567101,39.78,74870.61,1.7,-0.15028,8e-05,16.9054]
[1776290571961,39.78,74876.49,1.7,-0.1498,8e-05,16.87097]
[1776290574830,39.78,74875.79,1.7,-0.14986,8e-05,16.87508]
[1776290575047,39.78,74876.05,1.7,-0.14984,8e-05,16.87356]
[1776290576727,39.78,74876.16,1.7,-0.14983,8e-05,16.8731]
[1776290577061,39.79,74877.24,1.7,-0.14975,8e-05,16.86698]
[1776290577669,39.79,74877.24,1.7,-0.14975,8e-05,16.86698]
[1776290578067,39.79,74877.27,1.7,-0.14975,8e-05,16.8668]
[1776290580377,39.79,74877.59,1.7,-0.14973,8e-05,16.86532]
[1776290581089,39.79,74886.33,1.7,-0.14902,8e-05,16.81441]
[1776290585655,39.79,74890.68,1.7,-0.14868,8e-05,16.78923]
[1776290586130,39.79,74905.65,1.7,-0.14748,8e-05,16.70182]
[1776290586372,39.79,74905.65,1.7,-0.14748,8e-05,16.70182]
[1776290586409,39.79,74905.65,1.7,-0.14748,8e-05,16.70182]
[1776290586821,39.79,74905.65,1.7,-0.14748,8e-05,16.70182]
[1776290587135,39.79,74918.35,1.7,-0.14646,8e-05,16.62771]
[1776290590859,39.79,74921.34,1.7,-0.14623,8e-05,16.61057]
[1776290591588,39.79,74922.06,1.7,-0.14618,8e-05,16.60652]
[1776290591871,39.79,74922.06,1.7,-0.14618,8e-05,16.60652]
[1776290592170,39.79,74928.74,1.7,-0.14565,8e-05,16.56765]
[1776290592539,39.79,74928.74,1.7,-0.14565,8e-05,16.56765]
[1776290592627,39.79,74928.74,1.7,-0.14565,8e-05,16.56765]
[1776290593177,39.79,74942.22,1.7,-0.14458,8e-05,16.48867]
[1776290598212,39.79,74940.94,1.7,-0.14469,8e-05,16.49685]
[1776290599491,39.79,74940.94,1.7,-0.14469,8e-05,16.49685]
[1776290599884,39.79,74940.94,1.7,-0.14469,8e-05,16.49685]
[1776290600098,39.79,74938.74,1.7,-0.14487,8e-05,16.50998]
[1776290600976,39.79,74938.74,1.7,-0.14487,8e-05,16.50998]
[1776290601078,39.79,74934.95,1.7,-0.14517,8e-05,16.53242]
[1776290606269,39.79,74939.9,1.7,-0.14479,8e-05,16.50401]
[1776290610657,39.79,74940.07,1.7,-0.14478,8e-05,16.50335]
[1776290611603,39.79,74941.37,1.7,-0.14467,8e-05,16.49586]
[1776290611685,39.79,74941.37,1.7,-0.14467,8e-05,16.49586]
[1776290614444,39.79,74951.88,1.7,-0.14383,8e-05,16.4314]
[1776290614524,39.79,74951.88,1.7,-0.14383,8e-05,16.4314]
[1776290614923,39.79,74951.88,1.7,-0.14383,8e-05,16.4314]
[1776290614949,39.79,74951.88,1.7,-0.14383,8e-05,16.4314]
[1776290615060,39.79,74951.88,1.7,-0.14383,8e-05,16.4314]
[1776290615113,39.79,74951.88,1.7,-0.14383,8e-05,16.4314]
[1776290615162,39.79,74964.29,1.7,-0.14286,8e-05,16.35918]
[1776290615504,39.79,74964.29,1.7,-0.14286,8e-05,16.35918]
[1776290615860,39.79,74964.29,1.7,-0.14286,8e-05,16.35918]
[1776290616201,39.79,74985.96,1.7,-0.14117,8e-05,16.23288]
[1776290617895,39.8,74986.97,1.7,-0.1411,8e-05,16.22726]
[1776290617989,39.8,74985.04,1.7,-0.14125,8e-05,16.23879]
[1776290620467,39.8,74982.55,1.7,-0.14146,8e-05,16.25422]
[1776290624008,39.8,74984.72,1.7,-0.1413,8e-05,16.24289]
[1776290626349,39.8,74989.2,1.7,-0.14097,8e-05,16.21816]
[1776290626473,39.8,74989.2,1.7,-0.14097,8e-05,16.21816]
[1776290627103,39.8,74989.2,1.7,-0.14097,8e-05,16.21816]
[1776290627176,39.8,74989.2,1.7,-0.14097,8e-05,16.21816]
[1776290627203,39.81,74991.32,1.7,-0.14082,8e-05,16.20629]
[1776290627431,39.81,74991.32,1.7,-0.14082,8e-05,16.20629]
[1776290627944,39.81,75007.59,1.7,-0.13956,8e-05,16.11179]
[1776290633520,39.81,75001.9,1.7,-0.14003,8e-05,16.1468]
[1776290635062,39.81,75002.21,1.7,-0.14001,8e-05,16.14537]
[1776290637467,39.81,74996.46,1.7,-0.14047,8e-05,16.17994]
[1776290637997,39.81,74997.77,1.7,-0.14037,8e-05,16.17264]
[1776290639974,39.81,74996.36,1.7,-0.14048,8e-05,16.1814]
[1776290640075,39.81,74996.36,1.7,-0.14048,8e-05,16.1814]
[1776290640179,39.82,74995.8,1.7,-0.14053,8e-05,16.18519]
[1776290640459,39.82,74995.8,1.7,-0.14053,8e-05,16.18519]
[1776290640497,39.82,74995.8,1.7,-0.14053,8e-05,16.18519]
[1776290640666,39.82,75000.38,1.7,-0.14018,8e-05,16.15863]
[1776290641460,39.82,75000.38,1.7,-0.14018,8e-05,16.15863]
[1776290641497,39.82,75000.38,1.7,-0.14018,8e-05,16.15863]
[1776290641608,39.82,75000.38,1.7,-0.14018,8e-05,16.15863]
[1776290641710,39.82,74997.36,1.7,-0.14042,8e-05,16.17679]
[1776290645275,39.82,75003.3,1.7,-0.13997,8e-05,16.14267]
[1776290646119,39.82,75004.3,1.7,-0.1399,8e-05,16.13702]
[1776290646725,39.82,75004.3,1.7,-0.1399,8e-05,16.13702]
[1776290650110,39.82,74998.34,1.7,-0.14037,8e-05,16.17279]
[1776290650230,39.82,74997.63,1.7,-0.14043,8e-05,16.17727]
[1776290650811,39.82,74997.63,1.7,-0.14043,8e-05,16.17727]
[1776290651175,39.82,74999.3,1.7,-0.1403,8e-05,16.16767]
[1776290652413,39.82,75000.73,1.7,-0.14019,8e-05,16.15969]
[1776290657651,39.83,74998.89,1.7,-0.14036,8e-05,16.17257]
[1776290659694,39.83,74997.92,1.7,-0.14044,8e-05,16.17857]
[1776290659701,39.83,74998.28,1.7,-0.14042,8e-05,16.17682]
[1776290660898,39.83,74998.28,1.7,-0.14042,8e-05,16.17682]
[1776290660912,39.83,74997.14,1.7,-0.14052,8e-05,16.18402]
[1776290667244,39.83,75006.38,1.7,-0.13983,8e-05,16.13214]
[1776290667721,39.84,75009.41,1.7,-0.13961,8e-05,16.11535]
[1776290668323,39.84,75009.41,1.7,-0.13961,8e-05,16.11535]
[1776290668428,39.84,75009.41,1.7,-0.13961,8e-05,16.11535]
[1776290668737,39.84,75009.41,1.7,-0.13961,8e-05,16.11535]
[1776290669268,39.84,75013.84,1.7,-0.13927,8e-05,16.08982]
[1776290669407,39.84,75013.84,1.7,-0.13927,8e-05,16.08982]
[1776290669574,39.84,75013.84,1.7,-0.13927,8e-05,16.08982]
[1776290670089,39.84,75013.84,1.7,-0.13927,8e-05,16.08982]
[1776290670202,39.84,75029.99,1.7,-0.13804,8e-05,15.99639]
[1776290675453,39.85,75031.3,1.7,-0.13799,8e-05,15.99129]
[1776290680359,39.86,75035.29,1.7,-0.13771,8e-05,15.97027]
[1776290680809,39.86,75035.29,1.7,-0.13771,8e-05,15.97027]
[1776290680819,39.86,75035.29,1.7,-0.13771,8e-05,15.97027]
[1776290681242,39.86,75035.29,1.7,-0.13771,8e-05,15.97027]
[1776290681289,39.86,75060.32,1.7,-0.13582,8e-05,15.8254]
[1776290681404,39.86,75060.32,1.7,-0.13582,8e-05,15.8254]
[1776290681941,39.86,75076.37,1.7,-0.13463,7e-05,15.73297]
[1776290682864,39.86,75076.37,1.7,-0.13463,7e-05,15.73297]
[1776290683099,39.86,75076.37,1.7,-0.13463,7e-05,15.73297]
[1776290683178,39.86,75076.96,1.7,-0.13459,7e-05,15.73033]
[1776290683426,39.86,75076.96,1.7,-0.13459,7e-05,15.73033]
[1776290685341,39.86,75081.59,1.7,-0.13426,7e-05,15.70461]
[1776290685527,39.86,75081.59,1.7,-0.13426,7e-05,15.70461]
[1776290686268,39.86,75081.59,1.7,-0.13426,7e-05,15.70461]
[1776290688053,39.87,75082.65,1.7,-0.1342,7e-05,15.69959]
[1776290690864,39.87,75075.81,1.7,-0.13473,7e-05,15.74091]
[1776290692539,39.87,75073.45,1.7,-0.13492,7e-05,15.75565]
[1776290692767,39.87,75073.45,1.7,-0.13492,7e-05,15.75565]
[1776290693934,39.87,75068.27,1.7,-0.13531,8e-05,15.78619]
[1776290694028,39.87,75065.85,1.7,-0.1355,8e-05,15.80069]
[1776290695743,39.87,75062.59,1.7,-0.13575,8e-05,15.82027]
[1776290697612,39.88,75047.6,1.7,-0.1369,8e-05,15.90847]
[1776290697718,39.88,75047.6,1.7,-0.1369,8e-05,15.90847]
[1776290697943,39.88,75039.68,1.7,-0.13751,8e-05,15.95496]
[1776290698950,39.88,75027.18,1.7,-0.13847,8e-05,16.02819]
[1776290699367,39.88,75027.18,1.7,-0.13847,8e-05,16.02819]
[1776290700274,39.88,75027.18,1.7,-0.13847,8e-05,16.02819]
[1776290701339,39.88,75013.97,1.7,-0.13949,8e-05,16.10594]
[1776290701388,39.88,75013.97,1.7,-0.13949,8e-05,16.10594]
[1776290702934,39.88,75005.67,1.7,-0.14014,8e-05,16.1546]
[1776290703325,39.88,75006.23,1.7,-0.1401,8e-05,16.15172]
[1776290703644,39.88,75006.23,1.7,-0.1401,8e-05,16.15172]
[1776290704636,39.88,75000.51,1.7,-0.14054,8e-05,16.18533]
[1776290704992,39.89,74988.43,1.7,-0.14148,8e-05,16.25589]
[1776290706136,39.89,74976.14,1.7,-0.14244,8e-05,16.3278]
[1776290712309,39.89,74977.03,1.7,-0.14239,8e-05,16.32409]
[1776290712786,39.89,74981.71,1.7,-0.14203,8e-05,16.29718]
[1776290713358,39.89,74983.05,1.7,-0.14193,8e-05,16.28974]
[1776290714772,39.89,74985.92,1.7,-0.14171,8e-05,16.27341]
[1776290718086,39.89,74971.78,1.7,-0.14283,8e-05,16.35714]
[1776290723121,39.9,74965.97,1.7,-0.1433,8e-05,16.39226]
[1776290724777,39.9,74966.05,1.7,-0.1433,8e-05,16.39203]
[1776290727855,39.9,74965.2,1.7,-0.14338,8e-05,16.39771]
[1776290728156,39.9,74965.2,1.7,-0.14338,8e-05,16.39771]
[1776290728601,39.9,74972.84,1.7,-0.14278,8e-05,16.35349]
[1776290730214,39.9,74983.43,1.7,-0.14196,8e-05,16.29219]
[1776290733091,39.9,74972.77,1.7,-0.14278,8e-05,16.3518]
[1776290738227,39.91,74970.91,1.7,-0.14295,8e-05,16.36464]
[1776290743262,39.91,74968.26,1.7,-0.14318,8e-05,16.38141]
[1776290748837,39.91,74966.88,1.7,-0.1433,8e-05,16.39046]
[1776290751915,39.92,74964.0,1.7,-0.14354,8e-05,16.40818]
[1776290752038,39.92,74964.0,1.7,-0.14354,8e-05,16.40818]
[1776290752164,39.92,74964.0,1.7,-0.14354,8e-05,16.40818]
[1776290752344,39.92,74964.0,1.7,-0.14354,8e-05,16.40818]
[1776290752327,39.92,74957.46,1.7,-0.14405,8e-05,16.44646]
[1776290754886,39.92,74951.65,1.7,-0.14452,8e-05,16.48106]
[1776290755037,39.92,74951.65,1.7,-0.14452,8e-05,16.48106]
[1776290755098,39.92,74951.65,1.7,-0.14452,8e-05,16.48106]
[1776290756494,39.92,74935.99,1.7,-0.14576,8e-05,16.57287]
[1776290757362,39.92,74950.59,1.7,-0.14461,8e-05,16.48812]
[1776290757581,39.92,74950.59,1.7,-0.14461,8e-05,16.48812]
[1776290757642,39.92,74950.59,1.7,-0.14461,8e-05,16.48812]
[1776290758129,39.92,74950.59,1.7,-0.14461,8e-05,16.48812]
[1776290758858,39.92,74959.97,1.7,-0.14388,8e-05,16.43373]
[1776290759380,39.92,74962.19,1.7,-0.14371,8e-05,16.42113]
[1776290760127,39.92,74962.19,1.7,-0.14371,8e-05,16.42113]
[1776290764907,39.92,74971.41,1.7,-0.143,8e-05,16.36866]
[1776290764952,39.92,74971.41,1.7,-0.143,8e-05,16.36866]
[1776290768533,39.93,74976.18,1.7,-0.14265,8e-05,16.34208]
[1776290769236,39.93,74976.18,1.7,-0.14265,8e-05,16.34208]
[1776290770015,39.93,74980.74,1.7,-0.1423,8e-05,16.31589]
[1776290773520,39.93,74982.35,1.7,-0.14219,8e-05,16.30799]
[1776290773612,39.93,74982.35,1.7,-0.14219,8e-05,16.30799]
[1776290774034,39.93,74982.35,1.7,-0.14219,8e-05,16.30799]
[1776290774036,39.93,74982.35,1.7,-0.14219,8e-05,16.30799]
[1776290774109,39.93,74985.58,1.7,-0.14194,8e-05,16.28957]
[1776290774981,39.93,74985.58,1.7,-0.14194,8e-05,16.28957]
[1776290775226,39.93,74985.58,1.7,-0.14194,8e-05,16.28957]
[1776290775265,39.93,74999.58,1.7,-0.14086,8e-05,16.20839]
[1776290777878,39.93,75005.42,1.7,-0.14042,8e-05,16.17507]
[1776290778015,39.93,75005.42,1.7,-0.14042,8e-05,16.17507]
[1776290778032,39.93,75005.42,1.7,-0.14042,8e-05,16.17507]
[1776290778243,39.93,75007.2,1.7,-0.14029,8e-05,16.16507]
[1776290779129,39.93,74991.39,1.7,-0.14151,8e-05,16.25745]
[1776290784629,39.94,74983.09,1.7,-0.14218,8e-05,16.30765]
[1776290784735,39.94,74983.09,1.7,-0.14218,8e-05,16.30765]
[1776290786711,39.94,74977.43,1.7,-0.14263,8e-05,16.34125]
[1776290788270,39.94,74985.32,1.7,-0.14202,8e-05,16.2957]
[1776290788305,39.94,74985.32,1.7,-0.14202,8e-05,16.2957]
[1776290792841,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290792953,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290792963,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290793001,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290793057,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290793101,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290793104,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290793198,39.94,74974.04,1.7,-0.1429,8e-05,16.35947]
[1776290793327,39.95,74974.19,1.7,-0.14289,8e-05,16.35888]
[1776290793634,39.95,74974.19,1.7,-0.14289,8e-05,16.35888]
[1776290793802,39.95,74974.19,1.7,-0.14289,8e-05,16.35888]
[1776290793869,39.95,74954.55,1.7,-0.14443,8e-05,16.47355]
[1776290798190,39.95,74951.29,1.7,-0.1447,8e-05,16.49344]
[1776290803694,39.95,74942.87,1.7,-0.14539,8e-05,16.54422]
[1776290805156,39.95,74942.87,1.7,-0.14539,8e-05,16.54422]
[1776290805163,39.95,74942.87,1.7,-0.14539,8e-05,16.54422]
[1776290810620,39.96,74943.99,1.7,-0.14532,8e-05,16.5391]
[1776290810765,39.96,74943.99,1.7,-0.14532,8e-05,16.5391]
[1776290811154,39.96,74951.35,1.7,-0.14474,8e-05,16.49652]
[1776290816787,39.96,74961.29,1.7,-0.14397,8e-05,16.43967]
[1776290821822,39.96,74959.44,1.7,-0.14413,8e-05,16.4513]
[1776290823607,39.96,74959.59,1.7,-0.14412,8e-05,16.45059]
[1776290823647,39.96,74959.59,1.7,-0.14412,8e-05,16.45059]
[1776290824231,39.96,74958.88,1.7,-0.14418,8e-05,16.45488]
[1776290826538,39.96,74957.55,1.7,-0.14429,8e-05,16.46331]
[1776290826604,39.96,74957.55,1.7,-0.14429,8e-05,16.46331]
[1776290826885,39.96,74957.55,1.7,-0.14429,8e-05,16.46331]
[1776290827103,39.96,74957.55,1.7,-0.14429,8e-05,16.46331]
[1776290827177,39.96,74952.89,1.7,-0.14466,8e-05,16.49075]
[1776290828986,39.96,74942.54,1.7,-0.14548,8e-05,16.55144]
[1776290830274,39.97,74930.36,1.7,-0.14646,8e-05,16.62312]
[1776290830898,39.97,74930.36,1.7,-0.14646,8e-05,16.62312]
[1776290831983,39.97,74925.16,1.7,-0.14688,8e-05,16.65369]
[1776290836906,39.97,74934.21,1.7,-0.14618,8e-05,16.60254]
[1776290836916,39.97,74934.21,1.7,-0.14618,8e-05,16.60254]
[1776290836944,39.97,74934.21,1.7,-0.14618,8e-05,16.60254]
[1776290837044,39.97,74935.06,1.7,-0.14611,8e-05,16.59795]
[1776290837973,39.97,74935.06,1.7,-0.14611,8e-05,16.59795]
[1776290841200,39.97,74944.74,1.7,-0.14536,8e-05,16.54221]
[1776290841937,39.97,74944.36,1.7,-0.14539,8e-05,16.54465]
[1776290847001,39.98,74939.92,1.7,-0.14576,8e-05,16.57164]
[1776290852036,39.98,74939.92,1.7,-0.14574,8e-05,16.56899]
[1776290857080,39.98,74943.96,1.7,-0.14544,8e-05,16.54644]
[1776290860082,39.98,74944.0,1.7,-0.14544,8e-05,16.54661]
[1776290860304,39.98,74944.0,1.7,-0.14544,8e-05,16.54661]
[1776290860326,39.98,74944.0,1.7,-0.14544,8e-05,16.54661]
[1776290860497,39.98,74948.88,1.7,-0.14506,8e-05,16.51844]
[1776290861444,39.98,74948.88,1.7,-0.14506,8e-05,16.51844]
[1776290861174,39.98,74964.7,1.7,-0.14382,8e-05,16.42655]
[1776290863374,39.98,74979.22,1.7,-0.14269,8e-05,16.3426]
[1776290865843,39.98,74985.52,1.7,-0.14221,8e-05,16.30665]
[1776290865943,39.98,74985.52,1.7,-0.14221,8e-05,16.30665]
[1776290866254,39.98,74988.26,1.7,-0.142,8e-05,16.29109]
[1776290869419,39.98,74991.61,1.7,-0.14174,8e-05,16.27197]
[1776290869468,39.99,74991.72,1.7,-0.14174,8e-05,16.27151]
[1776290872089,39.99,74994.68,1.7,-0.14152,8e-05,16.25492]
[1776290872185,39.99,74999.02,1.7,-0.14119,8e-05,16.23014]
[1776290873543,39.99,75000.95,1.7,-0.14104,8e-05,16.21918]
[1776290874198,39.99,75001.1,1.7,-0.14103,8e-05,16.21855]
[1776290879301,39.99,74995.41,1.7,-0.14149,8e-05,16.25308]
[1776290882998,39.99,74997.44,1.7,-0.14135,8e-05,16.24279]
[1776290883178,39.99,74997.44,1.7,-0.14135,8e-05,16.24279]
[1776290883248,39.99,74997.44,1.7,-0.14135,8e-05,16.24279]
[1776290883263,40.0,75010.23,1.7,-0.14037,8e-05,16.16898]
[1776290883845,40.0,75010.23,1.7,-0.14037,8e-05,16.16898]
[1776290883875,40.0,75010.23,1.7,-0.14037,8e-05,16.16898]
[1776290885556,40.0,75022.32,1.7,-0.13945,8e-05,16.09935]
[1776290885830,40.0,75022.32,1.7,-0.13945,8e-05,16.09935]
[1776290886286,40.0,75037.99,1.7,-0.13826,8e-05,16.00876]
[1776290887292,40.0,75024.71,1.7,-0.13927,8e-05,16.08599]
[1776290889077,40.0,75023.7,1.7,-0.13935,8e-05,16.09204]
[1776290889129,40.0,75023.7,1.7,-0.13935,8e-05,16.09204]
[1776290889306,40.0,75022.29,1.7,-0.13946,8e-05,16.1004]
[1776290890785,40.0,75023.14,1.7,-0.1394,8e-05,16.09585]
[1776290890804,40.0,75023.14,1.7,-0.1394,8e-05,16.09585]
[1776290891338,40.0,75023.14,1.7,-0.1394,8e-05,16.09585]
[1776290891477,40.0,75056.67,1.7,-0.13686,8e-05,15.9021]
[1776290891583,40.0,75056.67,1.7,-0.13686,8e-05,15.9021]
[1776290891739,40.0,75056.67,1.7,-0.13686,8e-05,15.9021]
[1776290891797,40.0,75056.67,1.7,-0.13686,8e-05,15.9021]
[1776290891844,40.0,75056.67,1.7,-0.13686,8e-05,15.9021]
[1776290892489,40.0,75056.67,1.7,-0.13686,8e-05,15.9021]
[1776290892450,40.0,75061.92,1.7,-0.13647,8e-05,15.87219]
[1776290892991,40.0,75061.92,1.7,-0.13647,8e-05,15.87219]
[1776290893336,40.0,75052.66,1.7,-0.13717,8e-05,15.92603]
[1776290896176,40.0,75056.08,1.7,-0.13692,8e-05,15.9071]
[1776290897565,40.01,75044.4,1.7,-0.13782,8e-05,15.97551]
[1776290902810,40.01,75038.62,1.7,-0.13828,8e-05,16.01051]
[1776290902975,40.01,75038.62,1.7,-0.13828,8e-05,16.01051]
[1776290905331,40.01,75028.47,1.7,-0.13906,8e-05,16.06977]
[1776290905889,40.01,75028.29,1.7,-0.13907,8e-05,16.07102]
[1776290909395,40.01,75021.76,1.7,-0.13958,8e-05,16.10944]
[1776290914488,40.01,75021.43,1.7,-0.13959,8e-05,16.10892]
[1776290919226,40.02,75020.48,1.7,-0.13968,8e-05,16.11505]
[1776290920779,40.02,75019.06,1.7,-0.13979,8e-05,16.1236]
[1776290922552,40.02,75018.28,1.7,-0.13985,8e-05,16.12828]
[1776290922568,40.02,75018.28,1.7,-0.13985,8e-05,16.12828]
[1776290922607,40.02,75017.11,1.7,-0.13994,8e-05,16.13522]
[1776290922784,40.02,75017.11,1.7,-0.13994,8e-05,16.13522]
[1776290922966,40.02,75017.11,1.7,-0.13994,8e-05,16.13522]
[1776290923554,40.02,75002.29,1.7,-0.14108,8e-05,16.22126]
[1776290925912,40.02,75001.57,1.7,-0.14115,8e-05,16.22601]
[1776290925952,40.02,75001.57,1.7,-0.14115,8e-05,16.22623]
[1776290927146,40.02,75001.57,1.7,-0.14115,8e-05,16.22623]
[1776290927495,40.02,74998.55,1.7,-0.14139,8e-05,16.24414]
[1776290927716,40.02,74998.55,1.7,-0.14139,8e-05,16.24414]
[1776290933544,40.02,74989.06,1.7,-0.14213,8e-05,16.29989]
[1776290934393,40.02,74989.42,1.7,-0.1421,8e-05,16.29791]
[1776290934464,40.02,74988.88,1.7,-0.14215,8e-05,16.30116]
[1776290935638,40.02,74976.95,1.7,-0.14308,8e-05,16.37092]
[1776290940685,40.03,74973.11,1.7,-0.14339,8e-05,16.39405]
[1776290945720,40.03,74973.49,1.7,-0.14338,8e-05,16.39306]
[1776290951104,40.03,74977.26,1.7,-0.1431,8e-05,16.37208]
[1776290951475,40.03,74977.26,1.7,-0.1431,8e-05,16.37208]
[1776290951512,40.03,74977.26,1.7,-0.1431,8e-05,16.37208]
[1776290951551,40.03,74975.47,1.7,-0.14324,8e-05,16.38271]
[1776290952448,40.03,74975.47,1.7,-0.14324,8e-05,16.38271]
[1776290957330,40.03,74993.7,1.7,-0.14183,8e-05,16.27763]
[1776290957351,40.03,74993.7,1.7,-0.14183,8e-05,16.27763]
[1776290958324,40.03,74994.37,1.7,-0.14178,8e-05,16.27391]
[1776290958513,40.03,75002.61,1.7,-0.14115,8e-05,16.22632]
[1776290963570,40.03,75009.64,1.7,-0.14061,8e-05,16.18595]
[1776290964539,40.03,75009.64,1.7,-0.14061,8e-05,16.18595]
[1776290965372,40.03,75008.45,1.7,-0.1407,8e-05,16.19302]
[1776290967333,40.03,75007.31,1.7,-0.1408,8e-05,16.19991]
[1776290967338,40.03,75007.31,1.7,-0.1408,8e-05,16.19991]
[1776290967553,40.03,75007.31,1.7,-0.1408,8e-05,16.19991]
[1776290968043,40.03,75007.17,1.7,-0.14081,8e-05,16.20099]
[1776290968258,40.03,75007.17,1.7,-0.14081,8e-05,16.20099]
[1776290968307,40.04,75005.22,1.7,-0.14096,8e-05,16.21257]
[1776290969407,40.04,75005.22,1.7,-0.14096,8e-05,16.21257]
[1776290975566,40.04,74994.13,1.7,-0.14183,8e-05,16.27587]
[1776290976828,40.04,74995.6,1.7,-0.14172,8e-05,16.26808]
[1776290977448,40.04,74995.6,1.7,-0.14172,8e-05,16.26808]
[1776290977541,40.04,74999.01,1.7,-0.14147,8e-05,16.2487]
[1776290977796,40.04,74999.01,1.7,-0.14147,8e-05,16.2487]
[1776290977932,40.04,74999.01,1.7,-0.14147,8e-05,16.2487]
[1776290978030,40.04,74999.01,1.7,-0.14147,8e-05,16.2487]
[1776290978386,40.04,74999.01,1.7,-0.14147,8e-05,16.2487]
[1776290978598,40.04,75017.19,1.7,-0.14007,8e-05,16.1436]
[1776290978812,40.04,75017.19,1.7,-0.14007,8e-05,16.1436]
[1776290978817,40.04,75017.19,1.7,-0.14007,8e-05,16.1436]
[1776290979064,40.04,75017.19,1.7,-0.14007,8e-05,16.1436]
[1776290979566,40.04,75017.19,1.7,-0.14007,8e-05,16.1436]
[1776290979420,40.04,75051.06,1.7,-0.13749,8e-05,15.94798]
[1776290979786,40.04,75051.06,1.7,-0.13749,8e-05,15.94798]
[1776290980623,40.05,75062.68,1.7,-0.13662,8e-05,15.88101]
[1776290980962,40.05,75062.68,1.7,-0.13662,8e-05,15.88101]
[1776290982812,40.05,75065.07,1.7,-0.13645,8e-05,15.8678]
[1776290983557,40.05,75065.07,1.7,-0.13645,8e-05,15.8678]
[1776290985494,40.05,75064.08,1.7,-0.13653,8e-05,15.87411]
[1776290985498,40.05,75064.08,1.7,-0.13653,8e-05,15.87411]
[1776290985584,40.05,75064.08,1.7,-0.13653,8e-05,15.87411]
[1776290987526,40.05,75075.04,1.7,-0.13571,7e-05,15.8114]
[1776290987664,40.05,75075.04,1.7,-0.13571,7e-05,15.8114]
[1776290987671,40.05,75075.04,1.7,-0.13571,7e-05,15.8114]
[1776290988033,40.05,75094.33,1.7,-0.13428,7e-05,15.70093]
[1776290988769,40.05,75094.33,1.7,-0.13428,7e-05,15.70093]
[1776290988877,40.05,75094.33,1.7,-0.13428,7e-05,15.70093]
[1776290989237,40.05,75119.57,1.7,-0.13242,7e-05,15.55582]
[1776290990693,40.05,75122.6,1.7,-0.1322,7e-05,15.53869]
[1776290991364,40.05,75122.6,1.7,-0.1322,7e-05,15.53869]
[1776290993038,40.05,75131.22,1.7,-0.13157,7e-05,15.48982]
[1776290993411,40.05,75131.22,1.7,-0.13157,7e-05,15.48982]
[1776290993480,40.05,75131.22,1.7,-0.13157,7e-05,15.48982]
[1776290993525,40.05,75131.22,1.7,-0.13157,7e-05,15.48982]
[1776290993685,40.05,75131.22,1.7,-0.13157,7e-05,15.48982]
[1776290993554,40.05,75130.1,1.7,-0.13166,7e-05,15.49668]
[1776290993961,40.05,75130.1,1.7,-0.13166,7e-05,15.49668]
[1776290994069,40.05,75130.1,1.7,-0.13166,7e-05,15.49668]
[1776290994348,40.05,75130.1,1.7,-0.13166,7e-05,15.49668]
[1776290994362,40.05,75130.1,1.7,-0.13166,7e-05,15.49668]
[1776290994500,40.05,75130.1,1.7,-0.13166,7e-05,15.49668]
[1776290994590,40.05,75130.1,1.7,-0.13166,7e-05,15.49668]
[1776290994644,40.06,75147.4,1.7,-0.1304,7e-05,15.39783]
[1776290994741,40.06,75147.4,1.7,-0.1304,7e-05,15.39783]
[1776290994771,40.06,75147.4,1.7,-0.1304,7e-05,15.39783]
[1776290995108,40.06,75147.4,1.7,-0.1304,7e-05,15.39783]
[1776290995175,40.06,75147.4,1.7,-0.1304,7e-05,15.39783]
[1776290996652,40.06,75152.23,1.7,-0.13005,7e-05,15.37039]
[1776290997131,40.06,75156.88,1.7,-0.12972,7e-05,15.34404]
[1776290997223,40.06,75156.88,1.7,-0.12972,7e-05,15.34404]
[1776290997646,40.06,75157.61,1.7,-0.12967,7e-05,15.34023]
[1776290999162,40.06,75164.05,1.7,-0.12921,7e-05,15.30343]
[1776291000150,40.06,75162.34,1.7,-0.12934,7e-05,15.31347]
[1776291000194,40.06,75162.34,1.7,-0.12934,7e-05,15.31347]
[1776291000423,40.06,75160.72,1.7,-0.12945,7e-05,15.32298]
[1776291000945,40.06,75160.72,1.7,-0.12945,7e-05,15.32298]
[1776291001126,40.06,75160.72,1.7,-0.12945,7e-05,15.32298]
[1776291001362,40.06,75160.72,1.7,-0.12945,7e-05,15.32298]
[1776291001403,40.06,75157.63,1.7,-0.12968,7e-05,15.34112]
[1776291001781,40.06,75157.63,1.7,-0.12968,7e-05,15.34112]
[1776291002004,40.06,75157.63,1.7,-0.12968,7e-05,15.34112]
[1776291002563,40.06,75157.63,1.7,-0.12968,7e-05,15.34112]
[1776291002588,40.06,75150.89,1.7,-0.13018,7e-05,15.37999]
[1776291002717,40.06,75150.89,1.7,-0.13018,7e-05,15.37999]
[1776291003308,40.06,75150.89,1.7,-0.13018,7e-05,15.37999]
[1776291003325,40.06,75150.89,1.7,-0.13018,7e-05,15.37999]
[1776291003328,40.06,75150.89,1.7,-0.13018,7e-05,15.37999]
[1776291003357,40.06,75150.89,1.7,-0.13018,7e-05,15.37999]
[1776291003612,40.06,75150.89,1.7,-0.13018,7e-05,15.37999]
[1776291003575,40.06,75139.41,1.7,-0.13101,7e-05,15.44605]
[1776291003911,40.06,75139.41,1.7,-0.13101,7e-05,15.44605]
[1776291004157,40.06,75152.55,1.7,-0.13006,7e-05,15.37054]
[1776291004815,40.06,75152.55,1.7,-0.13006,7e-05,15.37054]
[1776291004978,40.06,75152.55,1.7,-0.13006,7e-05,15.37054]
[1776291005246,40.06,75152.55,1.7,-0.13006,7e-05,15.37054]
[1776291005774,40.06,75149.69,1.7,-0.13027,7e-05,15.38707]
[1776291005784,40.06,75149.69,1.7,-0.13027,7e-05,15.38707]
[1776291005827,40.06,75149.69,1.7,-0.13027,7e-05,15.38707]
[1776291005963,40.06,75149.69,1.7,-0.13027,7e-05,15.38707]
[1776291006428,40.06,75142.88,1.7,-0.13076,7e-05,15.42629]
[1776291006807,40.06,75142.88,1.7,-0.13076,7e-05,15.42629]
[1776291006835,40.06,75142.88,1.7,-0.13076,7e-05,15.42629]
[1776291006841,40.06,75142.88,1.7,-0.13076,7e-05,15.42629]
[1776291007443,40.06,75142.88,1.7,-0.13076,7e-05,15.42629]
[1776291007452,40.06,75136.98,1.7,-0.1312,7e-05,15.46045]
[1776291009074,40.06,75136.04,1.7,-0.13127,7e-05,15.46606]
[1776291013489,40.06,75132.69,1.7,-0.13152,7e-05,15.48607]
[1776291013648,40.06,75129.13,1.7,-0.13179,7e-05,15.50672]
[1776291016247,40.07,75115.27,1.7,-0.13282,7e-05,15.58743]
[1776291017919,40.07,75112.93,1.7,-0.13299,7e-05,15.60114]
[1776291018324,40.07,75112.93,1.7,-0.13299,7e-05,15.60114]
[1776291020720,40.07,75102.64,1.7,-0.13376,7e-05,15.661]
[1776291021639,40.07,75096.45,1.7,-0.13422,7e-05,15.6968]
[1776291022560,40.07,75096.45,1.7,-0.13422,7e-05,15.6968]
[1776291024081,40.07,75081.7,1.7,-0.13533,7e-05,15.7824]
[1776291026811,40.07,75078.24,1.7,-0.1356,7e-05,15.80292]
[1776291028278,40.07,75078.03,1.7,-0.13561,7e-05,15.80431]
[1776291028522,40.07,75078.03,1.7,-0.13561,7e-05,15.80431]
[1776291028606,40.07,75079.73,1.7,-0.13549,7e-05,15.79467]
[1776291028736,40.07,75079.73,1.7,-0.13549,7e-05,15.79467]
[1776291028924,40.07,75079.73,1.7,-0.13549,7e-05,15.79467]
[1776291029510,40.07,75103.5,1.7,-0.13372,7e-05,15.6576]
[1776291032029,40.07,75106.74,1.7,-0.13346,7e-05,15.63581]
[1776291032073,40.07,75106.74,1.7,-0.13346,7e-05,15.63581]
[1776291032372,40.07,75106.74,1.7,-0.13346,7e-05,15.63581]
[1776291032597,40.07,75106.74,1.7,-0.13346,7e-05,15.63581]
[1776291032635,40.07,75130.91,1.7,-0.13168,7e-05,15.49689]
[1776291033093,40.07,75130.91,1.7,-0.13168,7e-05,15.49689]
[1776291033450,40.07,75130.91,1.7,-0.13168,7e-05,15.49689]
[1776291033519,40.07,75165.41,1.7,-0.12917,7e-05,15.2993]
[1776291034795,40.07,75154.37,1.7,-0.12998,7e-05,15.36288]
[1776291034883,40.07,75154.37,1.7,-0.12998,7e-05,15.36288]
[1776291035481,40.07,75154.37,1.7,-0.12998,7e-05,15.36288]
[1776291035552,40.07,75152.25,1.7,-0.13013,7e-05,15.37517]
[1776291036353,40.07,75152.25,1.7,-0.13013,7e-05,15.37517]
[1776291036467,40.07,75152.25,1.7,-0.13013,7e-05,15.37517]
[1776291036807,40.08,75151.16,1.7,-0.13022,7e-05,15.38176]
[1776291037070,40.08,75151.16,1.7,-0.13022,7e-05,15.38176]
[1776291037586,40.08,75150.92,1.7,-0.13024,7e-05,15.38345]
[1776291038421,40.08,75150.92,1.7,-0.13024,7e-05,15.38345]
[1776291040713,40.08,75157.51,1.7,-0.12976,7e-05,15.3458]
[1776291042753,40.08,75150.65,1.7,-0.13026,7e-05,15.38545]
[1776291042952,40.08,75150.65,1.7,-0.13026,7e-05,15.38545]
[1776291044710,40.08,75150.74,1.7,-0.13026,7e-05,15.385]
[1776291045680,40.08,75151.3,1.7,-0.13022,7e-05,15.38186]
[1776291045878,40.08,75148.45,1.7,-0.13043,7e-05,15.3983]
[1776291046172,40.08,75148.45,1.7,-0.13043,7e-05,15.3983]
[1776291046435,40.08,75148.45,1.7,-0.13043,7e-05,15.3983]
[1776291046855,40.08,75145.45,1.7,-0.13064,7e-05,15.41559]
[1776291048489,40.08,75145.17,1.7,-0.13067,7e-05,15.41722]
[1776291048495,40.08,75143.96,1.7,-0.13075,7e-05,15.42419]
[1776291052360,40.08,75143.57,1.7,-0.13078,7e-05,15.42659]
[1776291052372,40.08,75143.57,1.7,-0.13078,7e-05,15.42659]
[1776291053347,40.08,75137.54,1.7,-0.13123,7e-05,15.46129]
[1776291054938,40.08,75123.0,1.7,-0.1323,7e-05,15.54523]
[1776291055547,40.08,75115.02,1.7,-0.13289,7e-05,15.59122]
[1776291060589,40.08,75116.15,1.7,-0.13281,7e-05,15.58572]
[1776291064447,40.08,75119.39,1.7,-0.13258,7e-05,15.5677]
[1776291064918,40.08,75110.41,1.7,-0.13325,7e-05,15.61963]
[1776291065497,40.08,75110.41,1.7,-0.13325,7e-05,15.61963]
[1776291066196,40.08,75099.15,1.7,-0.13409,7e-05,15.68472]
[1776291067206,40.08,75102.39,1.7,-0.13385,7e-05,15.66623]
[1776291070972,40.08,75117.02,1.7,-0.13277,7e-05,15.58238]
[1776291071667,40.09,75129.64,1.7,-0.13184,7e-05,15.50998]
[1776291073433,40.09,75132.61,1.7,-0.13163,7e-05,15.49314]
[1776291078716,40.09,75127.98,1.7,-0.13199,7e-05,15.52182]
[1776291079778,40.09,75127.44,1.7,-0.13204,7e-05,15.52524]
[1776291085766,40.09,75122.05,1.7,-0.13245,7e-05,15.55772]
[1776291090931,40.1,75121.31,1.7,-0.13252,7e-05,15.56306]
[1776291097416,40.1,75113.02,1.7,-0.13312,7e-05,15.60844]
[1776291098414,40.1,75112.73,1.7,-0.13315,7e-05,15.61027]
[1776291104325,40.1,75103.68,1.7,-0.13383,7e-05,15.66307]
[1776291106449,40.1,75102.04,1.7,-0.13395,7e-05,15.67272]
[1776291111861,40.1,75098.22,1.7,-0.13424,7e-05,15.69535]
[1776291114814,40.1,75089.48,1.7,-0.13489,7e-05,15.74588]
[1776291114838,40.1,75089.48,1.7,-0.13489,7e-05,15.74588]
[1776291120008,40.1,75087.46,1.7,-0.13505,7e-05,15.75755]
[1776291121591,40.1,75087.46,1.7,-0.13505,7e-05,15.75755]
[1776291121737,40.1,75087.46,1.7,-0.13505,7e-05,15.75755]
[1776291121735,40.1,75084.66,1.7,-0.13525,7e-05,15.77371]
[1776291122236,40.1,75084.66,1.7,-0.13525,7e-05,15.77371]
[1776291122280,40.1,75084.66,1.7,-0.13525,7e-05,15.77371]
[1776291122625,40.1,75084.66,1.7,-0.13525,7e-05,15.77371]
[1776291122671,40.1,75084.66,1.7,-0.13525,7e-05,15.77371]
[1776291122699,40.1,75084.66,1.7,-0.13525,7e-05,15.77371]
[1776291122681,40.1,75082.05,1.7,-0.13545,7e-05,15.78897]
[1776291123352,40.11,75064.3,1.7,-0.13684,8e-05,15.89546]
[1776291125306,40.11,75063.14,1.7,-0.13693,8e-05,15.90242]
[1776291125407,40.11,75062.4,1.7,-0.13699,8e-05,15.90694]
[1776291126317,40.11,75062.4,1.7,-0.13699,8e-05,15.90694]
[1776291126687,40.11,75059.68,1.7,-0.13719,8e-05,15.92266]
[1776291129412,40.11,75059.82,1.7,-0.13718,8e-05,15.92206]
[1776291129458,40.11,75059.82,1.7,-0.13718,8e-05,15.92206]
[1776291129475,40.11,75059.82,1.7,-0.13718,8e-05,15.92206]
[1776291129480,40.11,75059.82,1.7,-0.13718,8e-05,15.92206]
[1776291129504,40.11,75059.82,1.7,-0.13718,8e-05,15.92206]
[1776291129590,40.11,75062.47,1.7,-0.13699,8e-05,15.90718]
[1776291130426,40.11,75062.47,1.7,-0.13699,8e-05,15.90718]
[1776291130612,40.11,75062.47,1.7,-0.13699,8e-05,15.90718]
[1776291130807,40.11,75062.47,1.7,-0.13699,8e-05,15.90718]
[1776291131445,40.11,75068.22,1.7,-0.13655,8e-05,15.8738]
[1776291131738,40.11,75085.66,1.7,-0.13524,7e-05,15.77309]
[1776291132370,40.11,75085.66,1.7,-0.13524,7e-05,15.77309]
[1776291132460,40.11,75100.01,1.7,-0.13418,7e-05,15.69041]
[1776291133815,40.11,75088.55,1.7,-0.13503,7e-05,15.75649]
[1776291134956,40.11,75085.76,1.7,-0.13524,7e-05,15.77255]
[1776291137046,40.11,75082.29,1.7,-0.1355,7e-05,15.79245]
[1776291139559,40.11,75083.12,1.7,-0.13543,7e-05,15.78753]
[1776291141758,40.11,75082.25,1.7,-0.1355,7e-05,15.79241]
[1776291147212,40.11,75086.53,1.7,-0.13517,7e-05,15.7673]
[1776291152247,40.11,75080.52,1.7,-0.13559,7e-05,15.79801]
[1776291153724,40.11,75080.52,1.7,-0.13559,7e-05,15.79801]
[1776291155729,40.11,75080.85,1.7,-0.13556,7e-05,15.79591]
[1776291158348,40.11,75080.9,1.7,-0.13556,7e-05,15.79534]
[1776291163190,40.11,75093.29,1.7,-0.13463,7e-05,15.72361]
[1776291164627,40.11,75094.29,1.7,-0.13455,7e-05,15.71785]
[1776291170384,40.11,75084.53,1.7,-0.13528,7e-05,15.77412]
[1776291171689,40.11,75084.53,1.7,-0.13528,7e-05,15.77412]
[1776291171790,40.11,75084.55,1.7,-0.13528,7e-05,15.77395]
[1776291177433,40.11,75084.95,1.7,-0.13526,7e-05,15.77259]
[1776291177872,40.11,75084.95,1.7,-0.13526,7e-05,15.77259]
[1776291178440,40.11,75087.01,1.7,-0.13511,7e-05,15.76089]
[1776291183475,40.11,75086.64,1.7,-0.13514,7e-05,15.76299]
[1776291187503,40.11,75098.94,1.7,-0.13422,7e-05,15.69217]
[1776291192538,40.11,75102.38,1.7,-0.13397,7e-05,15.67301]
[1776291193657,40.11,75102.38,1.7,-0.13397,7e-05,15.67301]
[1776291199215,40.11,75091.99,1.7,-0.13475,7e-05,15.73353]
[1776291204217,40.12,75094.38,1.7,-0.13458,7e-05,15.71998]
[1776291209658,40.12,75094.6,1.7,-0.13457,7e-05,15.71919]
[1776291214693,40.12,75098.38,1.7,-0.13427,7e-05,15.6942]
[1776291219728,40.12,75096.84,1.7,-0.13439,7e-05,15.70352]
[1776291222952,40.12,75095.67,1.7,-0.13448,7e-05,15.7105]
[1776291223755,40.12,75088.6,1.7,-0.135,7e-05,15.75128]
[1776291228791,40.12,75087.71,1.7,-0.13509,7e-05,15.75757]
[1776291233827,40.12,75085.49,1.7,-0.13526,7e-05,15.77137]
[1776291238652,40.12,75086.93,1.7,-0.13516,7e-05,15.76377]
[1776291238677,40.12,75086.93,1.7,-0.13516,7e-05,15.76377]
[1776291238861,40.13,75095.47,1.7,-0.13453,7e-05,15.71476]
[1776291243896,40.13,75094.23,1.7,-0.13462,7e-05,15.72196]
[1776291248932,40.13,75094.84,1.7,-0.13458,7e-05,15.71854]
[1776291252923,40.13,75092.12,1.7,-0.13478,7e-05,15.73424]
[1776291252933,40.13,75092.12,1.7,-0.13478,7e-05,15.73424]
[1776291252959,40.13,75091.1,1.7,-0.13486,7e-05,15.74013]
[1776291257995,40.13,75093.69,1.7,-0.13468,7e-05,15.72627]
[1776291263035,40.13,75092.62,1.7,-0.13477,7e-05,15.73356]
[1776291264781,40.13,75092.62,1.7,-0.13477,7e-05,15.73356]
[1776291270084,40.13,75092.25,1.7,-0.13482,7e-05,15.73733]
[1776291275119,40.14,75089.59,1.7,-0.13501,7e-05,15.75031]
[1776291279981,40.14,75090.05,1.7,-0.13499,7e-05,15.7485]
[1776291285821,40.14,75089.55,1.7,-0.13504,7e-05,15.75238]
[1776291288210,40.14,75077.52,1.7,-0.13594,7e-05,15.82232]
[1776291290208,40.14,75077.65,1.7,-0.13593,7e-05,15.82166]
[1776291295259,40.14,75064.11,1.7,-0.13696,8e-05,15.90011]
[1776291300319,40.14,75064.78,1.7,-0.13691,8e-05,15.89619]
[1776291306336,40.14,75065.87,1.7,-0.13682,8e-05,15.8899]
[1776291310137,40.14,75065.92,1.7,-0.13682,8e-05,15.88962]
[1776291310157,40.14,75065.92,1.7,-0.13682,8e-05,15.88962]
[1776291310172,40.14,75065.92,1.7,-0.13682,8e-05,15.88962]
[1776291312509,40.14,75060.18,1.7,-0.13725,8e-05,15.92264]
[1776291313071,40.14,75060.58,1.7,-0.13722,8e-05,15.92026]
[1776291318368,40.14,75057.44,1.7,-0.13745,8e-05,15.93792]
[1776291323456,40.14,75061.84,1.7,-0.13711,8e-05,15.91214]
[1776291328613,40.14,75060.75,1.7,-0.13719,8e-05,15.91818]
[1776291332163,40.14,75066.6,1.7,-0.13673,8e-05,15.88077]
[1776291337558,40.14,75057.83,1.7,-0.13739,8e-05,15.93111]
[1776291342175,40.14,75059.59,1.7,-0.13725,8e-05,15.9206]
[1776291348635,40.14,75058.68,1.7,-0.13731,8e-05,15.92527]
[1776291353670,40.14,75059.07,1.7,-0.13728,8e-05,15.92264]
[1776291358705,40.14,75055.81,1.7,-0.13752,8e-05,15.94111]
[1776291359706,40.14,75055.81,1.7,-0.13752,8e-05,15.94111]
[1776291362025,40.14,75056.93,1.7,-0.13743,8e-05,15.93448]
[1776291364363,40.13,75057.06,1.7,-0.13742,8e-05,15.9335]
[1776291368315,40.13,75046.34,1.7,-0.13822,8e-05,15.99499]
[1776291368777,40.13,75043.91,1.7,-0.13841,8e-05,16.00886]
[1776291369667,40.13,75043.91,1.7,-0.13841,8e-05,16.00886]
[1776291370355,40.13,75043.33,1.7,-0.13845,8e-05,16.01225]
[1776291370356,40.13,75043.33,1.7,-0.13845,8e-05,16.01225]
[1776291372577,40.13,75042.06,1.7,-0.13855,8e-05,16.01964]
[1776291374868,40.13,75042.13,1.7,-0.13854,8e-05,16.0193]
[1776291374883,40.13,75042.45,1.7,-0.13852,8e-05,16.0175]
[1776291378271,40.13,75038.84,1.7,-0.13879,8e-05,16.03782]
[1776291378374,40.13,75038.84,1.7,-0.13879,8e-05,16.03782]
[1776291378838,40.13,75038.84,1.7,-0.13879,8e-05,16.03782]
[1776291378871,40.13,75038.24,1.7,-0.13883,8e-05,16.0411]
[1776291379920,40.13,75038.24,1.7,-0.13883,8e-05,16.0411]
[1776291381521,40.13,75035.29,1.7,-0.13906,8e-05,16.05815]
[1776291386847,40.13,75033.16,1.7,-0.13922,8e-05,16.07036]
[1776291386935,40.13,75033.16,1.7,-0.13922,8e-05,16.07036]
[1776291387880,40.13,75036.46,1.7,-0.13897,8e-05,16.05127]
[1776291388273,40.13,75043.71,1.7,-0.13841,8e-05,16.00941]
[1776291390578,40.13,75041.0,1.7,-0.13862,8e-05,16.02514]
[1776291391928,40.13,75043.86,1.7,-0.1384,8e-05,16.00865]
[1776291391939,40.13,75044.44,1.7,-0.13834,8e-05,16.00186]
[1776291396974,40.13,75047.34,1.7,-0.13811,8e-05,15.98442]
[1776291397573,40.13,75047.34,1.7,-0.13811,8e-05,15.98442]
[1776291399248,40.13,75047.38,1.7,-0.1381,8e-05,15.98405]
[1776291400781,40.13,75047.48,1.7,-0.13809,8e-05,15.9832]
[1776291400795,40.13,75047.48,1.7,-0.13809,8e-05,15.9832]
[1776291406037,40.13,75057.05,1.7,-0.13736,8e-05,15.92734]
[1776291412079,40.13,75057.15,1.7,-0.13735,8e-05,15.92645]
[1776291417114,40.13,75054.39,1.7,-0.13755,8e-05,15.94211]
[1776291421491,40.13,75054.71,1.7,-0.13753,8e-05,15.94005]
[1776291425744,40.13,75055.75,1.7,-0.13744,8e-05,15.93362]
[1776291425785,40.13,75055.75,1.7,-0.13744,8e-05,15.93362]
[1776291426010,40.13,75055.75,1.7,-0.13744,8e-05,15.93362]
[1776291426047,40.13,75055.79,1.7,-0.13744,8e-05,15.9333]
[1776291426181,40.13,75055.79,1.7,-0.13744,8e-05,15.9333]
[1776291427039,40.13,75055.79,1.7,-0.13744,8e-05,15.9333]
[1776291427103,40.13,75055.79,1.7,-0.13744,8e-05,15.9333]
[1776291427400,40.13,75045.37,1.7,-0.13823,8e-05,15.99333]
[1776291427493,40.13,75030.26,1.7,-0.13938,8e-05,16.08061]
[1776291428200,40.13,75030.26,1.7,-0.13938,8e-05,16.08061]
[1776291429322,40.13,75023.05,1.7,-0.13993,8e-05,16.12221]
[1776291430941,40.13,75020.3,1.7,-0.14014,8e-05,16.13799]
[1776291431486,40.13,75019.94,1.7,-0.14016,8e-05,16.13994]
[1776291431783,40.13,75019.94,1.7,-0.14016,8e-05,16.13994]
[1776291433074,40.12,75015.86,1.7,-0.14047,8e-05,16.16334]
[1776291433477,40.12,75013.98,1.7,-0.14061,8e-05,16.174]
[1776291434171,40.12,75012.75,1.7,-0.14071,8e-05,16.18089]
[1776291435326,40.12,75008.77,1.7,-0.14101,8e-05,16.20367]
[1776291435540,40.12,75008.77,1.7,-0.14101,8e-05,16.20367]
[1776291435550,40.12,75008.77,1.7,-0.14101,8e-05,16.20367]
[1776291435673,40.12,75008.77,1.7,-0.14101,8e-05,16.20367]
[1776291436049,40.12,75008.77,1.7,-0.14101,8e-05,16.20367]
[1776291437112,40.12,75007.45,1.7,-0.14111,8e-05,16.21105]
[1776291437130,40.12,75007.45,1.7,-0.14111,8e-05,16.21105]
[1776291437247,40.12,75005.24,1.7,-0.14127,8e-05,16.22355]
[1776291437727,40.12,75005.24,1.7,-0.14127,8e-05,16.22355]
[1776291437761,40.12,74999.92,1.7,-0.14168,8e-05,16.25403]
[1776291443175,40.12,74992.01,1.7,-0.14228,8e-05,16.29863]
[1776291443871,40.12,74992.01,1.7,-0.14228,8e-05,16.29863]
[1776291444006,40.12,74991.87,1.7,-0.14229,8e-05,16.29918]
[1776291447985,40.12,74991.55,1.7,-0.14231,8e-05,16.30084]
[1776291453100,40.12,74993.51,1.7,-0.14213,8e-05,16.2857]
[1776291453101,40.12,74993.51,1.7,-0.14213,8e-05,16.2857]
[1776291455157,40.12,74989.31,1.7,-0.14245,8e-05,16.30992]
[1776291459706,40.12,74987.88,1.7,-0.14256,8e-05,16.31809]
[1776291459776,40.12,74987.88,1.7,-0.14256,8e-05,16.31809]
[1776291459864,40.12,74988.21,1.7,-0.14254,8e-05,16.31616]
[1776291465178,40.11,74992.77,1.7,-0.14217,8e-05,16.28889]
[1776291465181,40.11,74992.77,1.7,-0.14217,8e-05,16.28889]
[1776291465252,40.11,74992.77,1.7,-0.14217,8e-05,16.28889]
[1776291465258,40.11,74992.77,1.7,-0.14217,8e-05,16.28889]
[1776291465458,40.11,74989.02,1.7,-0.14246,8e-05,16.31041]
[1776291469480,40.11,74989.16,1.7,-0.14245,8e-05,16.30956]
[1776291474521,40.11,74987.85,1.7,-0.14255,8e-05,16.31708]
[1776291475625,40.11,74987.85,1.7,-0.14255,8e-05,16.31708]
[1776291479548,40.11,74992.46,1.7,-0.14219,8e-05,16.29044]
[1776291479577,40.11,74992.46,1.7,-0.14219,8e-05,16.29044]
[1776291480124,40.11,74992.54,1.7,-0.14219,8e-05,16.29001]
[1776291480575,40.11,74992.54,1.7,-0.14219,8e-05,16.29001]
[1776291480662,40.11,74992.54,1.7,-0.14219,8e-05,16.29001]
[1776291480860,40.11,74998.55,1.7,-0.14172,8e-05,16.25499]
[1776291481933,40.11,74998.55,1.7,-0.14172,8e-05,16.25499]
[1776291482037,40.11,74999.61,1.7,-0.14164,8e-05,16.24887]
[1776291483222,40.11,75003.57,1.7,-0.14133,8e-05,16.22577]
[1776291483227,40.11,75003.57,1.7,-0.14133,8e-05,16.22577]
[1776291483258,40.11,75003.57,1.7,-0.14133,8e-05,16.22577]
[1776291483584,40.11,74996.62,1.7,-0.14186,8e-05,16.26581]
[1776291485877,40.11,74993.23,1.7,-0.14213,8e-05,16.28548]
[1776291486012,40.11,74992.7,1.7,-0.14217,8e-05,16.28858]
[1776291486462,40.11,74992.7,1.7,-0.14217,8e-05,16.28858]
[1776291486800,40.11,74992.7,1.7,-0.14217,8e-05,16.28858]
[1776291486901,40.11,74997.66,1.7,-0.14178,8e-05,16.25971]
[1776291492349,40.11,74998.95,1.7,-0.14169,8e-05,16.25256]
[1776291492434,40.11,74998.95,1.7,-0.14169,8e-05,16.25256]
[1776291492509,40.11,74998.95,1.7,-0.14169,8e-05,16.25256]
[1776291492606,40.11,74998.95,1.7,-0.14169,8e-05,16.25256]
[1776291492913,40.11,74998.95,1.7,-0.14169,8e-05,16.25256]
[1776291493660,40.11,74976.92,1.7,-0.1434,8e-05,16.38009]
[1776291494330,40.11,74976.92,1.7,-0.1434,8e-05,16.38009]
[1776291494360,40.11,74976.92,1.7,-0.1434,8e-05,16.38009]
[1776291494524,40.11,74976.92,1.7,-0.1434,8e-05,16.38009]
[1776291494942,40.11,74976.92,1.7,-0.1434,8e-05,16.38009]
[1776291496666,40.11,74988.27,1.7,-0.14251,8e-05,16.31421]
[1776291501266,40.11,74989.82,1.7,-0.14239,8e-05,16.30522]
[1776291501282,40.11,74989.82,1.7,-0.14239,8e-05,16.30522]
[1776291502176,40.11,74989.82,1.7,-0.14239,8e-05,16.30522]
[1776291501716,40.11,74996.11,1.7,-0.1419,8e-05,16.26882]
[1776291502584,40.11,74996.11,1.7,-0.1419,8e-05,16.26882]
[1776291502684,40.11,74996.11,1.7,-0.1419,8e-05,16.26882]
[1776291502751,40.11,74996.11,1.7,-0.1419,8e-05,16.26882]
[1776291509692,40.11,74998.19,1.7,-0.14172,8e-05,16.2551]
[1776291514058,40.11,74995.14,1.7,-0.14192,8e-05,16.26818]
[1776291518208,40.11,74996.93,1.7,-0.14177,8e-05,16.25711]
[1776291522705,40.1,75002.34,1.7,-0.14134,8e-05,16.22487]
[1776291527703,40.1,75000.78,1.7,-0.14145,8e-05,16.23267]
[1776291529876,40.1,74992.04,1.7,-0.14212,8e-05,16.28289]
[1776291529935,40.1,74992.04,1.7,-0.14212,8e-05,16.28289]
[1776291529994,40.1,74992.04,1.7,-0.14212,8e-05,16.28289]
[1776291530209,40.1,74989.66,1.7,-0.1423,8e-05,16.29652]
[1776291535476,40.1,74987.99,1.7,-0.14243,8e-05,16.30633]
[1776291535955,40.1,74988.03,1.7,-0.14243,8e-05,16.30613]
[1776291537128,40.1,74988.03,1.7,-0.14243,8e-05,16.30613]
[1776291537155,40.1,74988.03,1.7,-0.14243,8e-05,16.30613]
[1776291537230,40.1,74988.06,1.7,-0.14242,8e-05,16.30579]
[1776291540190,40.1,74985.81,1.7,-0.1426,8e-05,16.31887]
[1776291540636,40.1,74985.81,1.7,-0.1426,8e-05,16.31889]
[1776291541919,40.1,74983.62,1.7,-0.14277,8e-05,16.33159]
[1776291542037,40.1,74983.62,1.7,-0.14277,8e-05,16.33159]
[1776291542066,40.1,74983.62,1.7,-0.14277,8e-05,16.33159]
[1776291542192,40.1,74983.62,1.7,-0.14277,8e-05,16.33159]
[1776291542211,40.1,74983.62,1.7,-0.14277,8e-05,16.33159]
[1776291542378,40.1,74976.34,1.7,-0.14334,8e-05,16.37375]
[1776291542780,40.1,74976.34,1.7,-0.14334,8e-05,16.37375]
[1776291543006,40.1,74959.38,1.7,-0.14466,8e-05,16.47193]
[1776291544083,40.1,74959.38,1.7,-0.14466,8e-05,16.47193]
[1776291544221,40.1,74959.38,1.7,-0.14466,8e-05,16.47193]
[1776291545303,40.1,74947.6,1.7,-0.14558,8e-05,16.53976]
[1776291546469,40.1,74946.93,1.7,-0.14563,8e-05,16.54335]
[1776291552072,40.09,74948.41,1.7,-0.14549,8e-05,16.533]
[1776291552405,40.09,74948.41,1.7,-0.14549,8e-05,16.533]
[1776291553079,40.09,74948.28,1.7,-0.1455,8e-05,16.53347]
[1776291558634,40.09,74948.49,1.7,-0.14547,8e-05,16.53119]
[1776291558667,40.09,74948.49,1.7,-0.14547,8e-05,16.53119]
[1776291558692,40.09,74948.49,1.7,-0.14547,8e-05,16.53119]
[1776291558796,40.09,74948.49,1.7,-0.14547,8e-05,16.53119]
[1776291559006,40.09,74948.49,1.7,-0.14547,8e-05,16.53119]
[1776291559123,40.09,74938.15,1.7,-0.14628,8e-05,16.5906]
[1776291561433,40.09,74930.02,1.7,-0.14691,8e-05,16.63737]
[1776291562252,40.09,74934.63,1.7,-0.14655,8e-05,16.61042]
[1776291562477,40.09,74934.63,1.7,-0.14655,8e-05,16.61042]
[1776291562486,40.09,74934.63,1.7,-0.14655,8e-05,16.61042]
[1776291562576,40.09,74934.63,1.7,-0.14655,8e-05,16.61042]
[1776291568185,40.08,74934.7,1.7,-0.14651,8e-05,16.6078]
[1776291573220,40.08,74935.22,1.7,-0.14642,8e-05,16.5996]
[1776291575305,40.08,74933.63,1.7,-0.14654,8e-05,16.60819]
[1776291576241,40.08,74933.1,1.7,-0.14658,8e-05,16.61094]
[1776291581276,40.08,74932.63,1.7,-0.14661,8e-05,16.61303]
[1776291586311,40.07,74939.43,1.7,-0.14606,8e-05,16.57309]
[1776291587730,40.07,74939.43,1.7,-0.14606,8e-05,16.57309]
[1776291588019,40.07,74939.53,1.7,-0.14605,8e-05,16.57237]
[1776291590192,40.07,74940.72,1.7,-0.14596,8e-05,16.56546]
[1776291590736,40.07,74941.13,1.7,-0.14592,8e-05,16.56282]
[1776291591884,40.07,74944.16,1.7,-0.14568,8e-05,16.54512]
[1776291592194,40.07,74944.16,1.7,-0.14568,8e-05,16.54512]
[1776291597387,40.07,74943.37,1.7,-0.14574,8e-05,16.54928]
[1776291602472,40.07,74944.77,1.7,-0.14563,8e-05,16.54079]
[1776291608582,40.07,74943.61,1.7,-0.1457,8e-05,16.54639]
[1776291609433,40.07,74943.68,1.7,-0.14569,8e-05,16.54576]
[1776291610751,40.07,74951.22,1.7,-0.1451,8e-05,16.50181]
[1776291618535,40.07,74954.91,1.7,-0.14479,8e-05,16.47924]
[1776291620816,40.07,74954.95,1.7,-0.14479,8e-05,16.4789]
[1776291627545,40.06,74955.07,1.7,-0.14477,8e-05,16.4777]
[1776291629445,40.06,74955.07,1.7,-0.14477,8e-05,16.47742]
[1776291630921,40.06,74962.36,1.7,-0.14419,8e-05,16.43496]
[1776291631159,40.06,74962.36,1.7,-0.14419,8e-05,16.43496]
[1776291631301,40.06,74962.36,1.7,-0.14419,8e-05,16.43496]
[1776291631627,40.06,74977.45,1.7,-0.14299,8e-05,16.34395]
[1776291632505,40.06,74977.45,1.7,-0.14299,8e-05,16.34395]
[1776291633276,40.06,74977.45,1.7,-0.14299,8e-05,16.34395]
[1776291633282,40.06,74979.26,1.7,-0.14285,8e-05,16.33354]
[1776291633986,40.06,74979.26,1.7,-0.14285,8e-05,16.33354]
[1776291636876,40.06,74984.1,1.7,-0.14247,8e-05,16.30542]
[1776291642774,40.06,74994.64,1.7,-0.14165,8e-05,16.24407]
[1776291648773,40.06,75004.67,1.7,-0.14088,8e-05,16.18606]
[1776291648968,40.06,75004.67,1.7,-0.14088,8e-05,16.18606]
[1776291649090,40.06,75004.67,1.7,-0.14088,8e-05,16.18606]
[1776291649179,40.06,75006.19,1.7,-0.14076,8e-05,16.17731]
[1776291651773,40.06,75018.23,1.7,-0.13983,8e-05,16.10736]
[1776291652642,40.06,75018.23,1.7,-0.13983,8e-05,16.10736]
[1776291654260,40.06,75018.88,1.7,-0.13978,8e-05,16.10354]
[1776291654317,40.06,75019.42,1.7,-0.13974,8e-05,16.10037]
[1776291660039,40.06,75015.82,1.7,-0.14003,8e-05,16.12187]
[1776291661843,40.06,75002.24,1.7,-0.14108,8e-05,16.2009]
[1776291666909,40.06,75009.88,1.7,-0.14049,8e-05,16.1568]
[1776291670042,40.07,75015.9,1.7,-0.14003,8e-05,16.12227]
[1776291671965,40.07,75020.46,1.7,-0.13969,8e-05,16.09618]
[1776291672023,40.07,75020.61,1.7,-0.13968,8e-05,16.09548]
[1776291674045,40.07,75027.47,1.7,-0.13915,8e-05,16.05575]
[1776291675284,40.07,75030.69,1.7,-0.13891,8e-05,16.03713]
[1776291676711,40.07,75033.09,1.7,-0.13872,8e-05,16.02331]
[1776291679242,40.07,75035.42,1.7,-0.13855,8e-05,16.00995]
[1776291679270,40.07,75035.42,1.7,-0.13855,8e-05,16.00995]
[1776291681766,40.07,75029.82,1.7,-0.13898,8e-05,16.04251]
[1776291687020,40.07,75032.57,1.7,-0.13877,8e-05,16.02683]
[1776291688880,40.07,75032.64,1.7,-0.13877,8e-05,16.02649]
[1776291694069,40.07,75031.12,1.7,-0.13886,8e-05,16.03221]
[1776291696505,40.07,75031.35,1.7,-0.13885,8e-05,16.03096]
[1776291696572,40.07,75031.35,1.7,-0.13885,8e-05,16.03096]
[1776291699287,40.07,75023.37,1.7,-0.13946,8e-05,16.07733]
[1776291699861,40.07,75023.41,1.7,-0.13946,8e-05,16.07712]
[1776291701634,40.07,75028.74,1.7,-0.13905,8e-05,16.04639]
[1776291705950,40.07,75037.02,1.7,-0.13842,8e-05,15.99901]
[1776291708077,40.07,75044.25,1.7,-0.13788,8e-05,15.95755]
[1776291708078,40.07,75044.25,1.7,-0.13788,8e-05,15.95755]
[1776291708170,40.07,75044.25,1.7,-0.13788,8e-05,15.95755]
[1776291708205,40.07,75044.25,1.7,-0.13788,8e-05,15.95755]
[1776291708231,40.07,75047.53,1.7,-0.13763,8e-05,15.93879]
[1776291708836,40.07,75047.53,1.7,-0.13763,8e-05,15.93879]
[1776291710022,40.07,75057.3,1.7,-0.13689,8e-05,15.88214]
[1776291710184,40.07,75058.44,1.7,-0.1368,8e-05,15.87543]
[1776291710525,40.07,75058.44,1.7,-0.1368,8e-05,15.87543]
[1776291711191,40.07,75055.76,1.7,-0.13701,8e-05,15.89099]
[1776291713247,40.07,75053.02,1.7,-0.13722,8e-05,15.90708]
[1776291714449,40.07,75047.66,1.7,-0.13763,8e-05,15.93849]
[1776291715690,40.07,75050.2,1.7,-0.13744,8e-05,15.92401]
[1776291716227,40.07,75055.88,1.7,-0.13701,8e-05,15.89142]
[1776291721262,40.07,75060.86,1.7,-0.13664,8e-05,15.86308]
[1776291722615,40.07,75061.1,1.7,-0.13662,8e-05,15.86178]
[1776291723156,40.07,75061.1,1.7,-0.13662,8e-05,15.86178]
[1776291723276,40.07,75061.14,1.7,-0.13662,8e-05,15.86165]
[1776291723509,40.07,75061.14,1.7,-0.13662,8e-05,15.86165]
[1776291724283,40.08,75061.18,1.7,-0.13662,8e-05,15.86172]
[1776291725579,40.08,75061.63,1.7,-0.13659,8e-05,15.85921]
[1776291726296,40.08,75061.51,1.7,-0.1366,8e-05,15.85999]
[1776291726653,40.08,75061.51,1.7,-0.1366,8e-05,15.85999]
[1776291726667,40.08,75061.51,1.7,-0.1366,8e-05,15.85999]
[1776291726877,40.08,75061.51,1.7,-0.1366,8e-05,15.85999]
[1776291727304,40.08,75067.21,1.7,-0.13618,8e-05,15.82739]
[1776291727725,40.08,75067.21,1.7,-0.13618,8e-05,15.82739]
[1776291728649,40.08,75063.96,1.7,-0.13642,8e-05,15.84606]
[1776291728746,40.08,75063.96,1.7,-0.13642,8e-05,15.84606]
[1776291729318,40.08,75061.46,1.7,-0.13661,8e-05,15.86038]
[1776291732722,40.08,75065.91,1.7,-0.13628,8e-05,15.83559]
[1776291733347,40.08,75070.71,1.7,-0.13593,8e-05,15.80822]
[1776291735003,40.08,75069.86,1.7,-0.13599,8e-05,15.81324]
[1776291735924,40.08,75069.9,1.7,-0.13599,8e-05,15.81316]
[1776291736720,40.08,75064.85,1.7,-0.13637,8e-05,15.84245]
[1776291737324,40.08,75064.85,1.7,-0.13637,8e-05,15.84245]
[1776291737375,40.08,75062.53,1.7,-0.13655,8e-05,15.85598]
[1776291742410,40.08,75056.81,1.7,-0.137,8e-05,15.89033]
[1776291744575,40.08,75060.78,1.7,-0.1367,8e-05,15.86789]
[1776291745467,40.08,75066.44,1.7,-0.13628,8e-05,15.83547]
[1776291747480,40.08,75066.79,1.7,-0.13625,8e-05,15.83351]
[1776291752480,40.09,75072.72,1.7,-0.13579,8e-05,15.79656]
[1776291756207,40.09,75071.87,1.7,-0.13586,8e-05,15.8019]
[1776291756246,40.09,75070.68,1.7,-0.13595,8e-05,15.80891]
[1776291760598,40.09,75067.12,1.7,-0.13624,8e-05,15.83074]
[1776291764007,40.09,75065.26,1.7,-0.13639,8e-05,15.84236]
[1776291764352,40.09,75065.26,1.7,-0.13639,8e-05,15.84236]
[1776291765538,40.09,75060.45,1.7,-0.13676,8e-05,15.87068]
[1776291770608,40.1,75058.13,1.7,-0.13695,8e-05,15.88553]
[1776291775643,40.1,75054.2,1.7,-0.13726,8e-05,15.90929]
[1776291778594,40.1,75054.05,1.7,-0.13728,8e-05,15.91053]
[1776291781077,40.1,75040.84,1.7,-0.13828,8e-05,15.98712]
[1776291781367,40.1,75040.84,1.7,-0.13828,8e-05,15.98712]
[1776291781372,40.1,75040.84,1.7,-0.13828,8e-05,15.98712]
[1776291781441,40.1,75040.84,1.7,-0.13828,8e-05,15.98712]
[1776291782502,40.1,75041.08,1.7,-0.13827,8e-05,15.98582]
[1776291784241,40.1,75031.41,1.7,-0.13901,8e-05,16.04184]
[1776291784280,40.1,75031.41,1.7,-0.13901,8e-05,16.04184]
[1776291790359,40.1,75042.78,1.7,-0.13815,8e-05,15.9766]
[1776291791457,40.1,75042.78,1.7,-0.13815,8e-05,15.97672]
[1776291792113,40.1,75043.41,1.7,-0.1381,8e-05,15.97321]
[1776291797797,40.1,75041.57,1.7,-0.13825,8e-05,15.9847]
[1776291802695,40.11,75042.01,1.7,-0.13822,8e-05,15.98267]
[1776291802697,40.11,75042.01,1.7,-0.13822,8e-05,15.98267]
[1776291802713,40.11,75042.01,1.7,-0.13822,8e-05,15.98267]
[1776291807147,40.11,75060.65,1.7,-0.13682,8e-05,15.87594]
[1776291811624,40.11,75053.96,1.7,-0.13732,8e-05,15.91207]
[1776291816934,40.11,75053.79,1.7,-0.13735,8e-05,15.91427]
[1776291821969,40.12,75056.19,1.7,-0.13718,8e-05,15.90154]
[1776291827004,40.12,75056.01,1.7,-0.13721,8e-05,15.90374]
[1776291832045,40.12,75055.23,1.7,-0.13728,8e-05,15.90937]
[1776291838087,40.12,75052.41,1.7,-0.13751,8e-05,15.92686]
[1776291841084,40.12,75051.94,1.7,-0.13755,8e-05,15.92997]
[1776291841109,40.12,75051.94,1.7,-0.13755,8e-05,15.92997]
[1776291842300,40.12,75051.03,1.7,-0.13762,8e-05,15.93541]
[1776291842626,40.12,75046.33,1.7,-0.13798,8e-05,15.96272]
[1776291844158,40.12,75039.86,1.7,-0.13847,8e-05,16.00022]
[1776291844358,40.12,75039.86,1.7,-0.13847,8e-05,16.00022]
[1776291844638,40.12,75034.7,1.7,-0.13887,8e-05,16.0301]
[1776291844749,40.12,75034.7,1.7,-0.13887,8e-05,16.0301]
[1776291844991,40.12,75034.7,1.7,-0.13887,8e-05,16.0301]
[1776291845281,40.12,75034.7,1.7,-0.13887,8e-05,16.0301]
[1776291845294,40.12,75034.7,1.7,-0.13887,8e-05,16.0301]
[1776291845336,40.12,75034.7,1.7,-0.13887,8e-05,16.0301]
[1776291845380,40.13,75017.22,1.7,-0.1402,8e-05,16.13112]
[1776291845680,40.13,75017.22,1.7,-0.1402,8e-05,16.13112]
[1776291847503,40.13,75012.44,1.7,-0.14057,8e-05,16.15884]
[1776291853315,40.13,75013.27,1.7,-0.14051,8e-05,16.15444]
[1776291853460,40.13,75013.27,1.7,-0.14051,8e-05,16.15444]
[1776291854497,40.13,75013.08,1.7,-0.14053,8e-05,16.1556]
[1776291854551,40.13,75010.71,1.7,-0.14071,8e-05,16.16935]
[1776291860075,40.13,75014.13,1.7,-0.14045,8e-05,16.14984]
[1776291864526,40.13,75017.35,1.7,-0.14022,8e-05,16.13212]
[1776291870366,40.13,75017.21,1.7,-0.14025,8e-05,16.13464]
[1776291876626,40.14,75017.0,1.7,-0.14026,8e-05,16.13409]
[1776291877364,40.14,75015.01,1.7,-0.14042,8e-05,16.14617]
[1776291879905,40.14,75015.16,1.7,-0.14042,8e-05,16.14561]
[1776291879952,40.14,75015.16,1.7,-0.14042,8e-05,16.14561]
[1776291880385,40.14,75021.02,1.7,-0.13998,8e-05,16.11239]
[1776291882563,40.14,75025.01,1.7,-0.13967,8e-05,16.08949]
[1776291883406,40.14,75025.53,1.7,-0.13964,8e-05,16.08684]
[1776291884375,40.14,75025.53,1.7,-0.13964,8e-05,16.08684]
[1776291884441,40.14,75025.53,1.7,-0.13964,8e-05,16.08684]
[1776291884476,40.14,75025.58,1.7,-0.13963,8e-05,16.08651]
[1776291884901,40.14,75025.58,1.7,-0.13963,8e-05,16.08651]
[1776291885420,40.14,75025.81,1.7,-0.13962,8e-05,16.08536]
[1776291887513,40.14,75025.95,1.7,-0.13961,8e-05,16.08491]
[1776291887614,40.14,75025.84,1.7,-0.13962,8e-05,16.0859]
[1776291893477,40.15,75024.56,1.7,-0.13974,8e-05,16.0949]
[1776291898519,40.15,75023.13,1.7,-0.13987,8e-05,16.10439]
[1776291903554,40.15,75023.19,1.7,-0.13988,8e-05,16.10529]
[1776291906576,40.15,75007.93,1.7,-0.14106,8e-05,16.19412]
[1776291911611,40.15,75008.46,1.7,-0.14103,8e-05,16.19171]
[1776291918663,40.16,75004.72,1.7,-0.14132,8e-05,16.214]
[1776291923698,40.16,74999.51,1.7,-0.14173,8e-05,16.24449]
[1776291924460,40.16,74999.51,1.7,-0.14173,8e-05,16.24449]
[1776291926473,40.16,74983.7,1.7,-0.14296,8e-05,16.336]
[1776291928161,40.16,74983.88,1.7,-0.14294,8e-05,16.33491]
[1776291928234,40.16,74983.84,1.7,-0.14294,8e-05,16.33509]
[1776291929404,40.16,74983.84,1.7,-0.14294,8e-05,16.33509]
[1776291931754,40.16,74971.46,1.7,-0.14389,8e-05,16.40322]
[1776291933456,40.16,74971.46,1.7,-0.14389,8e-05,16.40322]
[1776291938803,40.16,74976.13,1.7,-0.14352,8e-05,16.37595]
[1776291940552,40.16,74976.13,1.7,-0.14352,8e-05,16.37595]
[1776291940721,40.16,74976.2,1.7,-0.14351,8e-05,16.37554]
[1776291942605,40.16,74976.01,1.7,-0.14353,8e-05,16.37662]
[1776291944531,40.16,74976.19,1.7,-0.14351,8e-05,16.37556]
[1776291944593,40.16,74976.19,1.7,-0.14351,8e-05,16.37556]
[1776291946733,40.16,74970.13,1.7,-0.14398,8e-05,16.41056]
[1776291946857,40.16,74970.13,1.7,-0.14398,8e-05,16.41056]
[1776291950779,40.16,74965.93,1.7,-0.14431,8e-05,16.43458]
[1776291951715,40.16,74965.93,1.7,-0.14431,8e-05,16.43458]
[1776291954979,40.16,74967.45,1.7,-0.14419,8e-05,16.42548]
[1776291955327,40.16,74967.45,1.7,-0.14419,8e-05,16.42548]
[1776291956075,40.16,74967.52,1.7,-0.14418,8e-05,16.42502]
[1776291957241,40.16,74970.13,1.7,-0.14398,8e-05,16.40986]
[1776291958390,40.16,74965.62,1.7,-0.14433,8e-05,16.4359]
[1776291960753,40.15,74966.37,1.7,-0.14427,8e-05,16.4313]
[1776291960804,40.15,74966.37,1.7,-0.14427,8e-05,16.4313]
[1776291965285,40.15,74971.78,1.7,-0.14384,8e-05,16.39982]
[1776291971036,40.15,74969.2,1.7,-0.14404,8e-05,16.41449]
[1776291975591,40.15,74969.75,1.7,-0.14399,8e-05,16.41118]
[1776291975729,40.15,74969.75,1.7,-0.14399,8e-05,16.41118]
[1776291981105,40.15,74979.22,1.7,-0.14326,8e-05,16.35639]
[1776291983454,40.15,74979.26,1.7,-0.14325,8e-05,16.35619]
[1776291985590,40.15,74979.84,1.7,-0.14321,8e-05,16.35291]
[1776291987959,40.15,74977.74,1.7,-0.14337,8e-05,16.36516]
[1776291993453,40.15,74977.55,1.7,-0.14337,8e-05,16.36284]
[1776291999232,40.15,74977.52,1.7,-0.14337,8e-05,16.36313]
[1776292001117,40.15,74977.1,1.7,-0.1434,8e-05,16.36557]
[1776292003453,40.15,74978.48,1.7,-0.14329,8e-05,16.35761]
[1776292010556,40.15,74978.9,1.7,-0.14326,8e-05,16.35529]
[1776292018364,40.15,74978.36,1.7,-0.14331,8e-05,16.35858]
[1776292022308,40.15,74977.43,1.7,-0.14338,8e-05,16.36399]
[1776292022570,40.15,74977.43,1.7,-0.14338,8e-05,16.36399]
[1776292023453,40.15,74975.38,1.7,-0.14354,8e-05,16.37585]
[1776292026856,40.15,74970.87,1.7,-0.14389,8e-05,16.40178]
[1776292026959,40.15,74970.87,1.7,-0.14389,8e-05,16.40178]
[1776292027428,40.15,74965.85,1.7,-0.14428,8e-05,16.43077]
[1776292029942,40.15,74966.11,1.7,-0.14426,8e-05,16.42951]
[1776292035657,40.16,74963.68,1.7,-0.14446,8e-05,16.44412]
[1776292041526,40.16,74966.96,1.7,-0.14422,8e-05,16.42601]
[1776292043076,40.16,74966.97,1.7,-0.14422,8e-05,16.42609]
[1776292043540,40.16,74967.75,1.7,-0.14416,8e-05,16.42171]
[1776292048575,40.16,74968.64,1.7,-0.14408,8e-05,16.41626]
[1776292051401,40.16,74970.81,1.7,-0.14391,8e-05,16.40359]
[1776292051514,40.16,74970.81,1.7,-0.14391,8e-05,16.40359]
[1776292051779,40.16,74970.81,1.7,-0.14391,8e-05,16.40359]
[1776292052112,40.16,74976.58,1.7,-0.14344,8e-05,16.36669]
[1776292052676,40.16,74976.58,1.7,-0.14344,8e-05,16.36669]
[1776292052777,40.16,74989.52,1.7,-0.14243,8e-05,16.29189]
[1776292053061,40.16,74989.52,1.7,-0.14243,8e-05,16.29189]
[1776292055131,40.16,75003.34,1.7,-0.14137,8e-05,16.21234]
[1776292060315,40.16,74999.83,1.7,-0.14165,8e-05,16.23359]
[1776292063607,40.16,74999.94,1.7,-0.14165,8e-05,16.2335]
[1776292066068,40.16,74997.77,1.7,-0.14183,8e-05,16.24655]
[1776292070098,40.16,74995.85,1.7,-0.14198,8e-05,16.25821]
[1776292075764,40.17,74995.72,1.7,-0.142,8e-05,16.25971]
[1776292080799,40.17,74996.62,1.7,-0.14194,8e-05,16.25509]
[1776292085834,40.17,74996.55,1.7,-0.14195,8e-05,16.25604]
[1776292086322,40.17,74996.55,1.7,-0.14195,8e-05,16.25604]
[1776292087973,40.17,74995.88,1.7,-0.14201,8e-05,16.26012]
[1776292094897,40.17,74996.64,1.7,-0.14196,8e-05,16.2564]
[1776292096417,40.17,74996.64,1.7,-0.14196,8e-05,16.2564]
[1776292097987,40.17,74998.41,1.7,-0.14182,8e-05,16.24646]
[1776292099538,40.17,75000.39,1.7,-0.14167,8e-05,16.23513]
[1776292101283,40.17,75002.16,1.7,-0.14154,8e-05,16.22515]
[1776292101530,40.17,75007.45,1.7,-0.14113,8e-05,16.19473]
[1776292103960,40.17,75019.35,1.7,-0.14022,8e-05,16.12609]
[1776292108996,40.17,75024.71,1.7,-0.13981,8e-05,16.09561]
[1776292116045,40.18,75029.16,1.7,-0.13947,8e-05,16.0676]
[1776292118077,40.18,75029.16,1.7,-0.13947,8e-05,16.06779]
[1776292125111,40.18,75029.18,1.7,-0.13949,8e-05,16.06939]
[1776292128776,40.18,75029.16,1.7,-0.1395,8e-05,16.06993]
[1776292132446,40.18,75029.53,1.7,-0.13948,8e-05,16.0686]
[1776292132463,40.18,75029.53,1.7,-0.13948,8e-05,16.0686]
[1776292132533,40.18,75029.53,1.7,-0.13948,8e-05,16.0686]
[1776292132805,40.18,75029.96,1.7,-0.13945,8e-05,16.06632]
[1776292133168,40.18,75041.57,1.7,-0.13856,8e-05,15.99935]
[1776292137763,40.18,75048.67,1.7,-0.13803,8e-05,15.95874]
[1776292138796,40.18,75048.85,1.7,-0.13802,8e-05,15.95783]
[1776292139440,40.18,75048.92,1.7,-0.13801,8e-05,15.95756]
[1776292140632,40.18,75048.96,1.7,-0.13801,8e-05,15.95746]
[1776292146260,40.19,75049.54,1.7,-0.13798,8e-05,15.95522]
[1776292150597,40.19,75049.55,1.7,-0.13798,8e-05,15.95533]
[1776292155606,40.19,75055.31,1.7,-0.13756,8e-05,15.92343]
[1776292161365,40.19,75050.83,1.7,-0.13792,8e-05,15.95058]
[1776292166400,40.2,75052.4,1.7,-0.13781,8e-05,15.94242]
[1776292169152,40.2,75052.43,1.7,-0.13781,8e-05,15.9426]
[1776292169166,40.2,75052.43,1.7,-0.13781,8e-05,15.9426]
[1776292170215,40.2,75048.49,1.7,-0.13811,8e-05,15.96547]
[1776292170261,40.2,75048.49,1.7,-0.13811,8e-05,15.96547]
[1776292170825,40.2,75048.49,1.7,-0.13811,8e-05,15.96547]
[1776292171436,40.2,75033.09,1.7,-0.13926,8e-05,16.051]
[1776292172383,40.2,75033.09,1.7,-0.13926,8e-05,16.051]
[1776292172419,40.2,75033.09,1.7,-0.13926,8e-05,16.051]
[1776292172587,40.2,75032.46,1.7,-0.13931,8e-05,16.05465]
[1776292173848,40.2,75032.46,1.7,-0.13931,8e-05,16.05465]
[1776292179492,40.2,75028.76,1.7,-0.13959,8e-05,16.076]
[1776292183766,40.2,75030.75,1.7,-0.13944,8e-05,16.06449]
[1776292183790,40.2,75030.68,1.7,-0.13945,8e-05,16.06489]
[1776292189561,40.2,75028.6,1.7,-0.1396,8e-05,16.07659]
[1776292192107,40.2,75027.81,1.7,-0.13966,8e-05,16.08101]
[1776292192152,40.2,75027.81,1.7,-0.13966,8e-05,16.08101]
[1776292192270,40.2,75027.81,1.7,-0.13966,8e-05,16.08101]
[1776292192585,40.2,75025.65,1.7,-0.13983,8e-05,16.09339]
[1776292193944,40.2,75025.65,1.7,-0.13983,8e-05,16.09339]
[1776292194599,40.2,75022.43,1.7,-0.14007,8e-05,16.11212]
[1776292196031,40.2,75022.06,1.7,-0.1401,8e-05,16.11413]
[1776292198313,40.2,75020.13,1.7,-0.14024,8e-05,16.125]
[1776292198324,40.2,75020.13,1.7,-0.14024,8e-05,16.125]
[1776292198627,40.19,75014.57,1.7,-0.14067,8e-05,16.15693]
[1776292200526,40.2,75013.54,1.7,-0.14075,8e-05,16.1629]
[1776292200822,40.2,75013.54,1.7,-0.14075,8e-05,16.1629]
[1776292200898,40.2,75013.02,1.7,-0.14079,8e-05,16.16591]
[1776292202579,40.2,75007.63,1.7,-0.14121,8e-05,16.19723]
[1776292202683,40.2,75007.63,1.7,-0.14121,8e-05,16.19723]
[1776292203399,40.2,75001.54,1.7,-0.14168,8e-05,16.23255]
[1776292205040,40.2,74988.34,1.7,-0.1427,8e-05,16.30894]
[1776292205990,40.2,74988.34,1.7,-0.1427,8e-05,16.30894]
[1776292206474,40.2,74986.57,1.7,-0.14284,8e-05,16.31917]
[1776292207725,40.2,74985.62,1.7,-0.14291,8e-05,16.32466]
[1776292208025,40.2,74987.32,1.7,-0.14278,8e-05,16.31483]
[1776292211245,40.2,75000.15,1.7,-0.14179,8e-05,16.24089]
[1776292213442,40.2,75001.43,1.7,-0.14169,8e-05,16.23374]
[1776292213472,40.2,75001.43,1.7,-0.14169,8e-05,16.23374]
[1776292216962,40.2,74997.87,1.7,-0.14197,8e-05,16.25465]
[1776292217763,40.2,75010.19,1.7,-0.14103,8e-05,16.18382]
[1776292218715,40.2,75010.19,1.7,-0.14103,8e-05,16.18382]
[1776292218770,40.2,75011.09,1.7,-0.14096,8e-05,16.17862]
[1776292223805,40.2,75012.21,1.7,-0.14089,8e-05,16.17323]
[1776292229629,40.2,75012.68,1.7,-0.14086,8e-05,16.1712]
[1776292234827,40.21,75009.66,1.7,-0.14109,8e-05,16.18668]
[1776292239923,40.21,75008.31,1.7,-0.1412,8e-05,16.19562]
[1776292241061,40.21,75009.89,1.7,-0.14109,8e-05,16.18669]
[1776292241428,40.21,75009.89,1.7,-0.14109,8e-05,16.18669]
[1776292241554,40.21,75009.89,1.7,-0.14109,8e-05,16.18669]
[1776292241606,40.21,75009.89,1.7,-0.14109,8e-05,16.18669]
[1776292241937,40.21,75020.04,1.7,-0.14031,8e-05,16.12834]
[1776292243640,40.21,75018.66,1.7,-0.14041,8e-05,16.13608]
[1776292243953,40.21,75018.25,1.7,-0.14044,8e-05,16.13831]
[1776292248988,40.21,75016.85,1.7,-0.14055,8e-05,16.1466]
[1776292254024,40.21,75020.02,1.7,-0.14031,8e-05,16.12859]
[1776292259059,40.21,75031.2,1.7,-0.13946,8e-05,16.06458]
[1776292259746,40.21,75031.2,1.7,-0.13946,8e-05,16.06458]
[1776292260066,40.21,75031.16,1.7,-0.13947,8e-05,16.06496]
[1776292263782,40.21,75030.2,1.7,-0.13954,8e-05,16.07029]
[1776292263832,40.21,75030.2,1.7,-0.13954,8e-05,16.07029]
[1776292264094,40.21,75030.58,1.7,-0.13951,8e-05,16.06802]
[1776292266175,40.21,75035.6,1.7,-0.13913,8e-05,16.03952]
[1776292267115,40.21,75040.53,1.7,-0.13876,8e-05,16.01108]
[1776292268664,40.21,75040.92,1.7,-0.13873,8e-05,16.00883]
[1776292270714,40.21,75045.23,1.7,-0.1384,8e-05,15.98405]
[1776292271012,40.21,75045.23,1.7,-0.1384,8e-05,15.98405]
[1776292271042,40.21,75045.23,1.7,-0.1384,8e-05,15.98405]
[1776292271161,40.21,75045.23,1.7,-0.1384,8e-05,15.98405]
[1776292271335,40.21,75054.16,1.7,-0.13772,8e-05,15.93262]
[1776292271739,40.21,75054.16,1.7,-0.13772,8e-05,15.93262]
[1776292272150,40.21,75062.01,1.7,-0.13713,8e-05,15.88748]
[1776292272322,40.21,75062.01,1.7,-0.13713,8e-05,15.88748]
[1776292272330,40.21,75062.01,1.7,-0.13713,8e-05,15.88748]
[1776292273158,40.21,75052.45,1.7,-0.13785,8e-05,15.9426]
[1776292274016,40.21,75052.45,1.7,-0.13785,8e-05,15.9426]
[1776292274491,40.21,75052.45,1.7,-0.13785,8e-05,15.9426]
[1776292274731,40.21,75052.45,1.7,-0.13785,8e-05,15.9426]
[1776292274735,40.21,75052.45,1.7,-0.13785,8e-05,15.9426]
[1776292276170,40.21,75047.84,1.7,-0.13821,8e-05,15.96929]
[1776292279531,40.21,75052.28,1.7,-0.13787,8e-05,15.9439]
[1776292280194,40.21,75050.72,1.7,-0.13799,8e-05,15.9531]
[1776292280210,40.21,75055.38,1.7,-0.13764,8e-05,15.92636]
[1776292281613,40.21,75055.38,1.7,-0.13764,8e-05,15.92636]
[1776292281688,40.21,75057.14,1.7,-0.13751,8e-05,15.91616]
[1776292282178,40.21,75057.14,1.7,-0.13751,8e-05,15.91616]
[1776292283047,40.21,75057.65,1.7,-0.13747,8e-05,15.91337]
[1776292283196,40.21,75057.65,1.7,-0.13747,8e-05,15.91337]
[1776292285249,40.21,75076.54,1.7,-0.13605,7e-05,15.80466]
[1776292290527,40.21,75072.51,1.7,-0.13636,8e-05,15.82845]
[1776292290551,40.21,75072.51,1.7,-0.13636,8e-05,15.82845]
[1776292295324,40.22,75070.08,1.7,-0.13652,8e-05,15.83924]
[1776292295930,40.22,75063.06,1.7,-0.13705,8e-05,15.87963]
[1776292296315,40.22,75063.06,1.7,-0.13705,8e-05,15.87963]
[1776292296735,40.22,75063.06,1.7,-0.13705,8e-05,15.87963]
[1776292302921,40.22,75063.05,1.7,-0.13707,8e-05,15.88089]
[1776292303433,40.22,75063.05,1.7,-0.13707,8e-05,15.88109]
[1776292310180,40.22,75065.93,1.7,-0.13686,8e-05,15.86562]
[1776292310183,40.22,75065.93,1.7,-0.13686,8e-05,15.86562]
[1776292313571,40.22,75059.34,1.7,-0.13738,8e-05,15.90461]
[1776292316204,40.22,75063.68,1.7,-0.13705,8e-05,15.88]
[1776292317399,40.22,75064.87,1.7,-0.13697,8e-05,15.87356]
[1776292322514,40.23,75060.0,1.7,-0.13735,8e-05,15.90258]
[1776292327548,40.23,75062.4,1.7,-0.13718,8e-05,15.88959]
[1776292332584,40.23,75063.97,1.7,-0.13707,8e-05,15.88146]
[1776292338220,40.23,75060.87,1.7,-0.13731,8e-05,15.89998]
[1776292344794,40.23,75057.34,1.7,-0.13759,8e-05,15.92125]
[1776292344796,40.23,75057.34,1.7,-0.13759,8e-05,15.92125]
[1776292346682,40.23,75046.03,1.7,-0.13845,8e-05,15.98664]
[1776292348637,40.23,75046.09,1.7,-0.13845,8e-05,15.98634]
[1776292348665,40.23,75046.09,1.7,-0.13845,8e-05,15.98634]
[1776292348677,40.23,75046.09,1.7,-0.13845,8e-05,15.98634]
[1776292353826,40.24,75044.95,1.7,-0.13851,8e-05,15.98965]
[1776292355844,40.24,75045.25,1.7,-0.13849,8e-05,15.98805]
[1776292356038,40.24,75045.25,1.7,-0.13849,8e-05,15.98805]
[1776292357903,40.24,75037.33,1.7,-0.1391,8e-05,16.0338]
[1776292362603,40.24,75036.18,1.7,-0.13918,8e-05,16.04052]
[1776292365325,40.24,75036.55,1.7,-0.13916,8e-05,16.03841]
[1776292365515,40.24,75036.55,1.7,-0.13916,8e-05,16.03841]
[1776292368773,40.24,75038.27,1.7,-0.13903,8e-05,16.02856]
[1776292369690,40.24,75041.45,1.7,-0.13878,8e-05,16.01027]
[1776292375954,40.24,75039.15,1.7,-0.13896,8e-05,16.02391]
[1776292377560,40.24,75038.83,1.7,-0.13899,8e-05,16.02581]
[1776292379918,40.24,75038.27,1.7,-0.13903,8e-05,16.02918]
[1776292385957,40.24,75037.98,1.7,-0.13906,8e-05,16.03119]
[1776292393006,40.24,75037.5,1.7,-0.1391,8e-05,16.03433]
[1776292393729,40.24,75037.5,1.7,-0.1391,8e-05,16.03433]
[1776292401062,40.24,75036.3,1.7,-0.1392,8e-05,16.04162]
[1776292403412,40.24,75036.3,1.7,-0.1392,8e-05,16.04162]
[1776292403626,40.24,75036.3,1.7,-0.1392,8e-05,16.04162]
[1776292403733,40.24,75036.3,1.7,-0.1392,8e-05,16.04162]
[1776292404083,40.24,75031.74,1.7,-0.13955,8e-05,16.06803]
[1776292409118,40.24,75030.19,1.7,-0.13967,8e-05,16.07718]
[1776292409426,40.24,75030.19,1.7,-0.13967,8e-05,16.07718]
[1776292411377,40.24,75023.3,1.7,-0.14017,8e-05,16.11345]
[1776292412252,40.24,75023.3,1.7,-0.14017,8e-05,16.11345]
[1776292413322,40.24,75020.11,1.7,-0.14042,8e-05,16.13185]
[1776292413331,40.24,75020.11,1.7,-0.14042,8e-05,16.13185]
[1776292418397,40.24,75008.67,1.7,-0.14129,8e-05,16.19759]
[1776292424508,40.24,75008.08,1.7,-0.14133,8e-05,16.20027]
[1776292428877,40.24,75012.52,1.7,-0.14098,8e-05,16.17418]
[1776292434893,40.24,75010.88,1.7,-0.1411,8e-05,16.18319]
[1776292435927,40.24,75010.84,1.7,-0.1411,8e-05,16.18317]
[1776292439926,40.24,75010.56,1.7,-0.14112,8e-05,16.18444]
[1776292443700,40.23,75015.71,1.7,-0.14072,8e-05,16.15434]
[1776292445220,40.23,75015.72,1.7,-0.14072,8e-05,16.1542]
[1776292446353,40.23,75016.46,1.7,-0.14066,8e-05,16.1498]
[1776292447286,40.23,75016.46,1.7,-0.14066,8e-05,16.1498]
[1776292449651,40.23,75013.39,1.7,-0.14089,8e-05,16.16725]
[1776292452346,40.23,75011.53,1.7,-0.14103,8e-05,16.17766]
[1776292452645,40.23,75011.53,1.7,-0.14103,8e-05,16.17766]
[1776292458467,40.23,75010.31,1.7,-0.14111,8e-05,16.18393]
[1776292461090,40.23,75010.76,1.7,-0.14108,8e-05,16.18123]
[1776292461190,40.23,75011.01,1.7,-0.14106,8e-05,16.17969]
[1776292466799,40.23,75010.63,1.7,-0.14108,8e-05,16.18126]
[1776292469403,40.23,75010.56,1.7,-0.14108,8e-05,16.18132]
[1776292473430,40.23,75010.35,1.7,-0.14107,8e-05,16.1786]
[1776292473990,40.23,75010.35,1.7,-0.14107,8e-05,16.1786]
[1776292475694,40.23,75009.07,1.7,-0.14116,8e-05,16.18576]
[1776292476001,40.23,75009.07,1.7,-0.14116,8e-05,16.18576]
[1776292476002,40.23,75009.07,1.7,-0.14116,8e-05,16.18576]
[1776292480309,40.23,75009.42,1.7,-0.14113,8e-05,16.18343]
[1776292482383,40.23,75009.78,1.7,-0.1411,8e-05,16.18094]
[1776292488677,40.22,75009.47,1.7,-0.14111,8e-05,16.18209]
[1776292490310,40.22,75009.47,1.7,-0.14111,8e-05,16.18209]
[1776292492241,40.22,75008.91,1.7,-0.14115,8e-05,16.18515]
[1776292492385,40.22,75008.91,1.7,-0.14115,8e-05,16.18515]
[1776292492705,40.22,74997.68,1.7,-0.14202,8e-05,16.24974]
[1776292497740,40.22,74996.73,1.7,-0.14208,8e-05,16.25451]
[1776292500569,40.22,74996.68,1.7,-0.14208,8e-05,16.25453]
[1776292505796,40.22,74989.51,1.7,-0.14262,8e-05,16.2948]
[1776292511838,40.22,74990.47,1.7,-0.14253,8e-05,16.28785]
[1776292514586,40.21,74981.72,1.7,-0.1432,8e-05,16.33786]
[1776292514713,40.21,74981.72,1.7,-0.1432,8e-05,16.33786]
[1776292515010,40.21,74981.72,1.7,-0.1432,8e-05,16.33786]
[1776292515070,40.21,74981.72,1.7,-0.1432,8e-05,16.33786]
[1776292515292,40.21,74978.75,1.7,-0.14343,8e-05,16.35469]
[1776292516901,40.21,74971.08,1.7,-0.14403,8e-05,16.39901]
[1776292519177,40.21,74968.77,1.7,-0.14421,8e-05,16.41229]
[1776292520187,40.21,74955.77,1.7,-0.14522,8e-05,16.48727]
[1776292521347,40.21,74955.77,1.7,-0.14522,8e-05,16.48727]
[1776292524622,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292524696,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292524701,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292524745,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292525132,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292525193,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292525274,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292525424,40.21,74949.12,1.7,-0.14574,8e-05,16.525]
[1776292525362,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292525632,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292525981,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292526100,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292526193,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292526195,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292526247,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292526402,40.21,74959.35,1.7,-0.14493,8e-05,16.46569]
[1776292526342,40.21,75000.29,1.7,-0.14174,8e-05,16.22896]
[1776292527330,40.21,75000.29,1.7,-0.14174,8e-05,16.22896]
[1776292527405,40.21,75000.29,1.7,-0.14174,8e-05,16.22896]
[1776292528351,40.21,75002.18,1.7,-0.1416,8e-05,16.21806]
[1776292528402,40.21,75002.18,1.7,-0.1416,8e-05,16.21806]
[1776292529372,40.21,75016.3,1.7,-0.14051,8e-05,16.13669]
[1776292529695,40.21,75016.3,1.7,-0.14051,8e-05,16.13669]
[1776292531319,40.21,75017.04,1.7,-0.14045,8e-05,16.13235]
[1776292531808,40.21,75020.95,1.7,-0.14013,8e-05,16.10623]
[1776292537016,40.21,75021.17,1.7,-0.14011,8e-05,16.10485]
[1776292538014,40.21,75021.17,1.7,-0.14011,8e-05,16.10485]
[1776292541343,40.21,75033.01,1.7,-0.1392,8e-05,16.03649]
[1776292541811,40.21,75033.01,1.7,-0.1392,8e-05,16.03649]
[1776292547089,40.21,75032.9,1.7,-0.13922,8e-05,16.03757]
[1776292552124,40.21,75033.86,1.7,-0.13915,8e-05,16.03253]
[1776292557159,40.21,75028.99,1.7,-0.13953,8e-05,16.061]
[1776292562194,40.21,75027.04,1.7,-0.13968,8e-05,16.07255]
[1776292566856,40.21,75022.29,1.7,-0.14005,8e-05,16.10005]
[1776292566904,40.21,75022.29,1.7,-0.14005,8e-05,16.10005]
[1776292572268,40.21,75018.31,1.7,-0.14035,8e-05,16.12289]
[1776292577303,40.21,75016.7,1.7,-0.14047,8e-05,16.13201]
[1776292582338,40.21,75017.03,1.7,-0.14044,8e-05,16.12994]
[1776292587373,40.21,75016.94,1.7,-0.14045,8e-05,16.13032]
[1776292592408,40.21,75017.11,1.7,-0.14041,8e-05,16.12571]
[1776292597443,40.21,75014.79,1.7,-0.14059,8e-05,16.13893]
[1776292600787,40.21,75014.79,1.7,-0.14059,8e-05,16.13893]
[1776292601791,40.21,75014.53,1.7,-0.1406,8e-05,16.14028]
[1776292603292,40.21,75014.53,1.7,-0.1406,8e-05,16.14024]
[1776292609527,40.21,75013.82,1.7,-0.14065,8e-05,16.14403]
[1776292615570,40.21,75014.05,1.7,-0.14063,8e-05,16.14246]
[1776292620120,40.21,75028.23,1.7,-0.13955,8e-05,16.06066]
[1776292624177,40.21,75019.39,1.7,-0.14023,8e-05,16.11181]
[1776292630307,40.21,75015.78,1.7,-0.1405,8e-05,16.13262]
[1776292635797,40.21,75024.38,1.7,-0.13984,8e-05,16.08298]
[1776292640832,40.21,75024.71,1.7,-0.13982,8e-05,16.08125]
[1776292642409,40.21,75024.71,1.7,-0.13982,8e-05,16.08125]
[1776292647881,40.21,75024.05,1.7,-0.13987,8e-05,16.08522]
[1776292651645,40.21,75023.49,1.7,-0.13992,8e-05,16.08853]
[1776292653184,40.21,75021.41,1.7,-0.14005,8e-05,16.09703]
[1776292658802,40.21,75017.88,1.7,-0.14032,8e-05,16.11728]
[1776292663998,40.21,75017.28,1.7,-0.14036,8e-05,16.1205]
[1776292671047,40.21,75016.74,1.7,-0.1404,8e-05,16.12335]
[1776292675299,40.21,75016.49,1.7,-0.14042,8e-05,16.12464]
[1776292679396,40.21,75014.12,1.7,-0.1406,8e-05,16.1381]
[1776292685146,40.21,75011.36,1.7,-0.1408,8e-05,16.15342]
[1776292690181,40.21,75008.44,1.7,-0.14102,8e-05,16.16964]
[1776292695216,40.21,75005.86,1.7,-0.14121,8e-05,16.18379]
[1776292699988,40.2,75005.12,1.7,-0.14126,8e-05,16.18744]
[1776292707435,40.2,75006.55,1.7,-0.14114,8e-05,16.17859]
[1776292712112,40.2,75014.41,1.7,-0.1405,8e-05,16.12875]
[1776292717580,40.2,75021.45,1.7,-0.13996,8e-05,16.08783]
[1776292717595,40.2,75021.45,1.7,-0.13996,8e-05,16.08783]
[1776292718379,40.2,75029.06,1.7,-0.13937,8e-05,16.04398]
[1776292721578,40.2,75030.11,1.7,-0.13929,8e-05,16.03763]
[1776292722114,40.2,75030.11,1.7,-0.13929,8e-05,16.03763]
[1776292722816,40.2,75031.43,1.7,-0.13919,8e-05,16.02976]
[1776292722880,40.2,75031.43,1.7,-0.13919,8e-05,16.02976]
[1776292723415,40.2,75025.06,1.7,-0.13967,8e-05,16.06636]
[1776292726730,40.2,75020.63,1.7,-0.14001,8e-05,16.09195]
[1776292727514,40.2,75020.63,1.7,-0.14001,8e-05,16.09195]
[1776292728536,40.2,75020.17,1.7,-0.14005,8e-05,16.09461]
[1776292729843,40.2,75006.97,1.7,-0.14106,8e-05,16.17068]
[1776292730230,40.2,75006.97,1.7,-0.14106,8e-05,16.17068]
[1776292730273,40.2,75006.97,1.7,-0.14106,8e-05,16.17068]
[1776292730277,40.2,75006.97,1.7,-0.14106,8e-05,16.17068]
[1776292730693,40.2,75000.46,1.7,-0.14156,8e-05,16.20818]
[1776292731717,40.2,74990.02,1.7,-0.14237,8e-05,16.26833]
[1776292732900,40.2,74986.69,1.7,-0.14262,8e-05,16.28738]
[1776292733666,40.2,74986.69,1.7,-0.14262,8e-05,16.28738]
[1776292733743,40.2,74986.69,1.7,-0.14262,8e-05,16.28738]
[1776292733795,40.2,74986.55,1.7,-0.14263,8e-05,16.28793]
[1776292733875,40.2,74986.55,1.7,-0.14263,8e-05,16.28793]
[1776292734134,40.2,74986.55,1.7,-0.14263,8e-05,16.28793]
[1776292734238,40.2,74986.55,1.7,-0.14263,8e-05,16.28793]
[1776292734562,40.2,74986.55,1.7,-0.14263,8e-05,16.28793]
[1776292734495,40.2,75030.25,1.7,-0.13926,8e-05,16.03548]
[1776292734681,40.2,75030.25,1.7,-0.13926,8e-05,16.03548]
[1776292734958,40.2,75030.25,1.7,-0.13926,8e-05,16.03548]
[1776292735147,40.2,75030.25,1.7,-0.13926,8e-05,16.03548]
[1776292735547,40.2,75037.57,1.7,-0.1387,8e-05,15.993]
[1776292735723,40.2,75037.57,1.7,-0.1387,8e-05,15.993]
[1776292735727,40.2,75037.57,1.7,-0.1387,8e-05,15.993]
[1776292735764,40.2,75037.57,1.7,-0.1387,8e-05,15.993]
[1776292736511,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292736724,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737258,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737291,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737333,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737451,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737690,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737711,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737778,40.2,75042.05,1.7,-0.13836,8e-05,15.96703]
[1776292737636,40.19,75064.56,1.7,-0.13665,8e-05,15.83707]
[1776292737932,40.19,75064.56,1.7,-0.13665,8e-05,15.83707]
[1776292738048,40.19,75064.56,1.7,-0.13665,8e-05,15.83707]
[1776292738159,40.19,75064.56,1.7,-0.13665,8e-05,15.83707]
[1776292738238,40.19,75064.56,1.7,-0.13665,8e-05,15.83707]
[1776292738286,40.19,75064.56,1.7,-0.13665,8e-05,15.83707]
[1776292738533,40.19,75099.25,1.7,-0.13405,7e-05,15.6373]
[1776292739994,40.19,75102.49,1.7,-0.13381,7e-05,15.61836]
[1776292740547,40.19,75102.14,1.7,-0.13383,7e-05,15.62033]
[1776292741176,40.19,75102.14,1.7,-0.13383,7e-05,15.62033]
[1776292741882,40.19,75098.44,1.7,-0.13411,7e-05,15.64178]
[1776292742646,40.19,75098.44,1.7,-0.13411,7e-05,15.64178]
[1776292743569,40.19,75096.57,1.7,-0.13425,7e-05,15.65288]
[1776292744540,40.19,75096.57,1.7,-0.13425,7e-05,15.65288]
[1776292744576,40.19,75096.76,1.7,-0.13424,7e-05,15.65169]
[1776292744769,40.19,75096.76,1.7,-0.13424,7e-05,15.65169]
[1776292745193,40.19,75096.76,1.7,-0.13424,7e-05,15.65169]
[1776292746805,40.19,75097.44,1.7,-0.13419,7e-05,15.64768]
[1776292746839,40.19,75097.44,1.7,-0.13419,7e-05,15.64768]
[1776292747024,40.19,75097.44,1.7,-0.13419,7e-05,15.64768]
[1776292747246,40.19,75097.44,1.7,-0.13419,7e-05,15.64768]
[1776292747332,40.19,75097.44,1.7,-0.13419,7e-05,15.64768]
[1776292747431,40.19,75097.44,1.7,-0.13419,7e-05,15.64768]
[1776292747599,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292747707,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292747990,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292748147,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292748223,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292748249,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292748373,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292748481,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292748553,40.19,75148.88,1.7,-0.1304,7e-05,15.35259]
[1776292748604,40.19,75161.68,1.7,-0.12947,7e-05,15.27936]
[1776292749618,40.19,75161.68,1.7,-0.12947,7e-05,15.27936]
[1776292749862,40.19,75161.68,1.7,-0.12947,7e-05,15.27947]
[1776292750055,40.19,75161.68,1.7,-0.12947,7e-05,15.27947]
[1776292750409,40.19,75161.68,1.7,-0.12947,7e-05,15.27947]
[1776292750642,40.19,75161.68,1.7,-0.12947,7e-05,15.27947]
[1776292750658,40.19,75216.52,1.7,-0.12555,7e-05,14.96657]
[1776292751266,40.19,75216.52,1.7,-0.12555,7e-05,14.96657]
[1776292751432,40.19,75216.52,1.7,-0.12555,7e-05,14.96657]
[1776292751642,40.2,75218.12,1.7,-0.12544,7e-05,14.95793]
[1776292753459,40.2,75217.58,1.7,-0.12548,7e-05,14.9612]
[1776292753688,40.2,75217.58,1.7,-0.12548,7e-05,14.9612]
[1776292753761,40.2,75217.58,1.7,-0.12548,7e-05,14.9612]
[1776292753502,40.2,75217.58,1.7,-0.12548,7e-05,14.96139]
[1776292754341,40.2,75217.58,1.7,-0.12548,7e-05,14.96139]
[1776292754666,40.2,75235.08,1.7,-0.12425,7e-05,14.86219]
[1776292755591,40.2,75256.46,1.7,-0.12275,7e-05,14.74061]
[1776292756614,40.2,75271.06,1.7,-0.12174,7e-05,14.65787]
[1776292757863,40.2,75269.46,1.7,-0.12185,7e-05,14.66713]
[1776292758241,40.2,75269.46,1.7,-0.12185,7e-05,14.66713]
[1776292758520,40.2,75269.46,1.7,-0.12185,7e-05,14.66713]
[1776292758539,40.2,75264.12,1.7,-0.12223,7e-05,14.6976]
[1776292758718,40.2,75264.12,1.7,-0.12223,7e-05,14.6976]
[1776292758799,40.2,75264.12,1.7,-0.12223,7e-05,14.6976]
[1776292759112,40.2,75264.12,1.7,-0.12223,7e-05,14.6976]
[1776292759451,40.2,75264.12,1.7,-0.12223,7e-05,14.6976]
[1776292759620,40.2,75308.72,1.7,-0.11916,7e-05,14.44571]
[1776292759733,40.2,75308.72,1.7,-0.11916,7e-05,14.44571]
[1776292760311,40.2,75308.72,1.7,-0.11916,7e-05,14.44571]
[1776292760389,40.2,75308.72,1.7,-0.11916,7e-05,14.44571]
[1776292760424,40.2,75308.72,1.7,-0.11916,7e-05,14.44571]
[1776292760563,40.2,75308.72,1.7,-0.11916,7e-05,14.44571]
[1776292760606,40.2,75315.88,1.7,-0.11867,7e-05,14.40548]
[1776292760841,40.2,75315.88,1.7,-0.11867,7e-05,14.40548]
[1776292761248,40.2,75315.88,1.7,-0.11867,7e-05,14.40548]
[1776292761640,40.2,75340.67,1.7,-0.117,7e-05,14.26638]
[1776292762367,40.2,75340.67,1.7,-0.117,7e-05,14.26638]
[1776292762699,40.2,75374.23,1.7,-0.11476,7e-05,14.07819]
[1776292763185,40.2,75374.23,1.7,-0.11476,7e-05,14.07819]
[1776292763289,40.2,75372.43,1.7,-0.11489,7e-05,14.08881]
[1776292764135,40.2,75372.43,1.7,-0.11489,7e-05,14.08881]
[1776292764483,40.2,75372.43,1.7,-0.11489,7e-05,14.08881]
[1776292764648,40.2,75372.43,1.7,-0.11489,7e-05,14.08881]
[1776292765195,40.2,75372.58,1.7,-0.11489,7e-05,14.08842]
[1776292765250,40.2,75372.58,1.7,-0.11489,7e-05,14.08842]
[1776292766025,40.2,75376.32,1.7,-0.11464,7e-05,14.06791]
[1776292766211,40.2,75376.32,1.7,-0.11464,7e-05,14.06791]
[1776292766436,40.2,75376.32,1.7,-0.11464,7e-05,14.06791]
[1776292766509,40.2,75376.32,1.7,-0.11464,7e-05,14.06791]
[1776292766543,40.2,75376.32,1.7,-0.11464,7e-05,14.06791]
[1776292766640,40.21,75395.64,1.7,-0.11337,7e-05,13.96024]
[1776292767253,40.21,75395.64,1.7,-0.11337,7e-05,13.96024]
[1776292767471,40.21,75395.64,1.7,-0.11337,7e-05,13.96024]
[1776292767632,40.21,75412.48,1.7,-0.11227,7e-05,13.86656]
[1776292769857,40.22,75414.0,1.7,-0.11227,7e-05,13.86667]
[1776292769900,40.22,75414.0,1.7,-0.11227,7e-05,13.86667]
[1776292770658,40.24,75405.14,1.7,-0.11294,7e-05,13.92384]
[1776292770769,40.24,75405.14,1.7,-0.11294,7e-05,13.92384]
[1776292770792,40.24,75405.14,1.7,-0.11294,7e-05,13.92384]
[1776292770913,40.24,75405.14,1.7,-0.11294,7e-05,13.92384]
[1776292771065,40.24,75405.14,1.7,-0.11294,7e-05,13.92384]
[1776292771221,40.24,75437.89,1.7,-0.11079,6e-05,13.73869]
[1776292773390,40.24,75435.66,1.7,-0.11094,6e-05,13.75152]
[1776292773536,40.24,75438.1,1.7,-0.11079,6e-05,13.73837]
[1776292773863,40.24,75438.1,1.7,-0.11079,6e-05,13.73837]
[1776292774045,40.24,75438.1,1.7,-0.11079,6e-05,13.73837]
[1776292774392,40.24,75438.1,1.7,-0.11079,6e-05,13.73837]
[1776292774487,40.24,75418.61,1.7,-0.11206,7e-05,13.84755]
[1776292774862,40.25,75392.49,1.7,-0.11378,7e-05,13.99413]
[1776292778308,40.25,75388.44,1.7,-0.11406,7e-05,14.01788]
[1776292778630,40.25,75382.42,1.7,-0.11446,7e-05,14.05209]
[1776292779178,40.25,75382.42,1.7,-0.11446,7e-05,14.05209]
[1776292779641,40.25,75394.95,1.7,-0.11365,7e-05,13.98275]
[1776292780426,40.25,75394.95,1.7,-0.11365,7e-05,13.98275]
[1776292780447,40.25,75400.93,1.7,-0.11326,7e-05,13.94993]
[1776292781089,40.25,75400.93,1.7,-0.11326,7e-05,13.94993]
[1776292781162,40.25,75395.59,1.7,-0.11361,7e-05,13.98013]
[1776292782829,40.25,75390.42,1.7,-0.11396,7e-05,14.00961]
[1776292786330,40.26,75383.19,1.7,-0.11446,7e-05,14.05155]
[1776292786397,40.26,75382.73,1.7,-0.11449,7e-05,14.0546]
[1776292786969,40.26,75382.73,1.7,-0.11449,7e-05,14.0546]
[1776292789285,40.29,75378.05,1.7,-0.11497,7e-05,14.09516]
[1776292789305,40.3,75365.37,1.7,-0.11589,7e-05,14.17265]
[1776292790596,40.3,75365.37,1.7,-0.11589,7e-05,14.17265]
[1776292793424,40.35,75355.42,1.7,-0.11681,7e-05,14.25058]
[1776292793549,40.35,75355.42,1.7,-0.11681,7e-05,14.25058]
[1776292793568,40.36,75349.73,1.7,-0.11726,7e-05,14.28893]
[1776292795094,40.38,75348.67,1.7,-0.11743,7e-05,14.30328]
[1776292795134,40.38,75348.67,1.7,-0.11743,7e-05,14.30328]
[1776292796822,40.41,75329.1,1.7,-0.11893,7e-05,14.42846]
[1776292797674,40.42,75309.75,1.7,-0.12032,7e-05,14.54344]
[1776292798536,40.42,75309.75,1.7,-0.12032,7e-05,14.54344]
[1776292798595,40.42,75309.75,1.7,-0.12032,7e-05,14.54344]
[1776292798636,40.42,75307.22,1.7,-0.1205,7e-05,14.55813]
[1776292800766,40.43,75307.9,1.7,-0.12047,7e-05,14.55563]
[1776292801113,40.43,75307.9,1.7,-0.12047,7e-05,14.55563]
[1776292801394,40.43,75307.9,1.7,-0.12047,7e-05,14.55563]
[1776292801474,40.43,75321.11,1.7,-0.11957,7e-05,14.48204]
[1776292803032,40.43,75326.19,1.7,-0.11924,7e-05,14.45406]
[1776292803449,40.43,75326.19,1.7,-0.11924,7e-05,14.45406]
[1776292803579,40.43,75326.19,1.7,-0.11924,7e-05,14.45406]
[1776292803625,40.43,75326.19,1.7,-0.11924,7e-05,14.45406]
[1776292803989,40.43,75318.62,1.7,-0.11975,7e-05,14.49658]
[1776292804047,40.43,75318.62,1.7,-0.11975,7e-05,14.49658]
[1776292804696,40.43,75318.62,1.7,-0.11975,7e-05,14.49658]
[1776292804721,40.43,75318.62,1.7,-0.11975,7e-05,14.49658]
[1776292804936,40.43,75318.62,1.7,-0.11975,7e-05,14.49658]
[1776292804677,40.43,75299.59,1.7,-0.12106,7e-05,14.6042]
[1776292806152,40.43,75284.5,1.7,-0.1221,7e-05,14.68981]
[1776292811353,40.44,75283.6,1.7,-0.1222,7e-05,14.6978]
[1776292812735,40.44,75265.15,1.7,-0.12349,7e-05,14.80263]
[1776292813495,40.44,75265.15,1.7,-0.12349,7e-05,14.80263]
[1776292813844,40.44,75259.37,1.7,-0.12389,7e-05,14.83528]
[1776292814017,40.44,75259.37,1.7,-0.12389,7e-05,14.83528]
[1776292814071,40.44,75259.37,1.7,-0.12389,7e-05,14.83528]
[1776292814600,40.44,75259.37,1.7,-0.12389,7e-05,14.83528]
[1776292814757,40.44,75253.49,1.7,-0.12431,7e-05,14.86946]
[1776292815068,40.44,75253.49,1.7,-0.12431,7e-05,14.86946]
[1776292815576,40.44,75253.49,1.7,-0.12431,7e-05,14.86946]
[1776292815785,40.44,75247.27,1.7,-0.12475,7e-05,14.90463]
[1776292817359,40.44,75242.15,1.7,-0.12511,7e-05,14.93368]
[1776292819036,40.44,75225.02,1.7,-0.12632,7e-05,15.03113]
[1776292819870,40.44,75229.57,1.7,-0.126,7e-05,15.00547]
[1776292820549,40.44,75229.57,1.7,-0.126,7e-05,15.00547]
[1776292820553,40.44,75229.57,1.7,-0.126,7e-05,15.00547]
[1776292820650,40.44,75232.68,1.7,-0.12579,7e-05,14.98829]
[1776292820864,40.44,75232.68,1.7,-0.12579,7e-05,14.98829]
[1776292821269,40.44,75230.77,1.7,-0.12592,7e-05,14.9991]
[1776292823699,40.44,75228.99,1.7,-0.12605,7e-05,15.00967]
[1776292823754,40.45,75228.8,1.7,-0.12608,7e-05,15.01168]
[1776292827404,40.45,75233.35,1.7,-0.12576,7e-05,14.9865]
[1776292827409,40.45,75233.35,1.7,-0.12576,7e-05,14.9865]
[1776292827505,40.45,75237.95,1.7,-0.12544,7e-05,14.96074]
[1776292832988,40.45,75239.37,1.7,-0.12533,7e-05,14.94965]
[1776292834202,40.45,75238.98,1.7,-0.12535,7e-05,14.95195]
[1776292834775,40.45,75238.98,1.7,-0.12535,7e-05,14.95195]
[1776292834791,40.45,75235.94,1.7,-0.12557,7e-05,14.96955]
[1776292834856,40.45,75235.94,1.7,-0.12557,7e-05,14.96955]
[1776292838568,40.45,75223.05,1.7,-0.12649,7e-05,15.04347]
[1776292840330,40.45,75224.9,1.7,-0.12637,7e-05,15.03379]
[1776292840354,40.45,75224.9,1.7,-0.12637,7e-05,15.03379]
[1776292840403,40.45,75229.74,1.7,-0.12604,7e-05,15.00681]
[1776292842999,40.45,75237.3,1.7,-0.12551,7e-05,14.96435]
[1776292843424,40.45,75240.41,1.7,-0.12529,7e-05,14.94696]
[1776292847349,40.46,75233.83,1.7,-0.12576,7e-05,14.98445]
[1776292847437,40.46,75233.83,1.7,-0.12576,7e-05,14.98445]
[1776292847452,40.46,75230.11,1.7,-0.12602,7e-05,15.00556]
[1776292850473,40.46,75215.25,1.7,-0.12709,7e-05,15.09102]
[1776292855386,40.46,75210.86,1.7,-0.12742,7e-05,15.11723]
[1776292857189,40.46,75224.06,1.7,-0.12649,7e-05,15.04302]
[1776292859476,40.46,75227.32,1.7,-0.12627,7e-05,15.02533]
[1776292859536,40.46,75228.17,1.7,-0.12621,7e-05,15.02094]
[1776292859827,40.46,75228.17,1.7,-0.12621,7e-05,15.02094]
[1776292860106,40.46,75228.17,1.7,-0.12621,7e-05,15.02094]
[1776292860286,40.46,75228.17,1.7,-0.12621,7e-05,15.02094]
[1776292860543,40.47,75228.96,1.7,-0.12616,7e-05,15.01686]
[1776292861269,40.47,75228.96,1.7,-0.12616,7e-05,15.01686]
[1776292861550,40.47,75226.86,1.7,-0.12631,7e-05,15.02891]
[1776292866585,40.47,75219.51,1.7,-0.12685,7e-05,15.07231]
[1776292869676,40.47,75217.59,1.7,-0.127,7e-05,15.08379]
[1776292869777,40.47,75216.88,1.7,-0.12705,7e-05,15.08839]
[1776292870705,40.47,75216.88,1.7,-0.12705,7e-05,15.08839]
[1776292870758,40.47,75216.88,1.7,-0.12705,7e-05,15.08839]
[1776292871047,40.47,75216.34,1.7,-0.12709,7e-05,15.09176]
[1776292871620,40.47,75201.46,1.7,-0.12815,7e-05,15.17613]
[1776292871905,40.47,75201.46,1.7,-0.12815,7e-05,15.17613]
[1776292873447,40.47,75198.14,1.7,-0.1284,7e-05,15.19527]
[1776292873784,40.47,75198.14,1.7,-0.1284,7e-05,15.19527]
[1776292874641,40.47,75215.2,1.7,-0.12718,7e-05,15.09886]
[1776292879676,40.48,75215.39,1.7,-0.12719,7e-05,15.09946]
[1776292883623,40.48,75213.67,1.7,-0.12732,7e-05,15.11008]
[1776292886988,40.48,75198.91,1.7,-0.12839,7e-05,15.19473]
[1776292887058,40.48,75198.91,1.7,-0.12839,7e-05,15.19473]
[1776292888014,40.48,75199.54,1.7,-0.12834,7e-05,15.1913]
[1776292893774,40.48,75196.26,1.7,-0.12857,7e-05,15.20733]
[1776292894217,40.48,75196.26,1.7,-0.12857,7e-05,15.20733]
[1776292897343,40.48,75187.88,1.7,-0.12917,7e-05,15.25526]
[1776292898659,40.48,75187.98,1.7,-0.12916,7e-05,15.25477]
[1776292898935,40.49,75185.82,1.7,-0.12932,7e-05,15.26711]
[1776292904214,40.49,75185.75,1.7,-0.12933,7e-05,15.26785]
[1776292909939,40.49,75173.8,1.7,-0.13019,7e-05,15.33588]
[1776292915929,40.49,75181.81,1.7,-0.12962,7e-05,15.29044]
[1776292917911,40.49,75181.99,1.7,-0.1296,7e-05,15.28944]
[1776292922978,40.49,75176.91,1.7,-0.12997,7e-05,15.31836]
[1776292928029,40.49,75181.27,1.7,-0.12966,7e-05,15.29367]
[1776292929665,40.49,75182.08,1.7,-0.1296,7e-05,15.28913]
[1776292929791,40.49,75182.08,1.7,-0.1296,7e-05,15.28913]
[1776292933538,40.49,75167.52,1.7,-0.13065,7e-05,15.37199]
[1776292935693,40.49,75167.36,1.7,-0.13066,7e-05,15.37284]
[1776292941104,40.49,75173.02,1.7,-0.13025,7e-05,15.34044]
[1776292943489,40.49,75179.05,1.7,-0.12982,7e-05,15.30617]
[1776292944267,40.49,75177.44,1.7,-0.12993,7e-05,15.31536]
[1776292944290,40.49,75163.57,1.7,-0.13094,7e-05,15.39423]
[1776292945086,40.49,75163.57,1.7,-0.13094,7e-05,15.39423]
[1776292945547,40.49,75150.75,1.7,-0.13187,7e-05,15.46731]
[1776292946678,40.49,75150.75,1.7,-0.13187,7e-05,15.46731]
[1776292952181,40.49,75155.85,1.7,-0.13148,7e-05,15.43522]
[1776292954939,40.49,75155.81,1.7,-0.13148,7e-05,15.43558]
[1776292954943,40.49,75155.81,1.7,-0.13148,7e-05,15.43558]
[1776292955202,40.49,75155.68,1.7,-0.13149,7e-05,15.43638]
[1776292958791,40.49,75153.53,1.7,-0.13165,7e-05,15.44825]
[1776292958819,40.49,75151.53,1.7,-0.13179,7e-05,15.45923]
[1776292963590,40.49,75146.43,1.7,-0.13216,7e-05,15.48822]
[1776292963658,40.49,75146.43,1.7,-0.13216,7e-05,15.48822]
[1776292969300,40.49,75144.15,1.7,-0.13233,7e-05,15.50132]
[1776292973524,40.49,75144.1,1.7,-0.13233,7e-05,15.50179]
[1776292979370,40.49,75145.15,1.7,-0.13227,7e-05,15.49679]
[1776292980581,40.49,75145.15,1.7,-0.13227,7e-05,15.49679]
[1776292980660,40.49,75145.53,1.7,-0.13224,7e-05,15.49479]
[1776292982391,40.49,75157.85,1.7,-0.13134,7e-05,15.42463]
[1776292983420,40.49,75157.85,1.7,-0.13134,7e-05,15.42463]
[1776292985027,40.49,75152.97,1.7,-0.1317,7e-05,15.45245]
[1776292985060,40.49,75152.97,1.7,-0.1317,7e-05,15.45245]
[1776292985851,40.49,75146.74,1.7,-0.13216,7e-05,15.48806]
[1776292991455,40.49,75137.47,1.7,-0.13284,7e-05,15.54138]
[1776292994032,40.49,75137.6,1.7,-0.13283,7e-05,15.54075]
[1776292994037,40.49,75137.6,1.7,-0.13283,7e-05,15.54075]
[1776292994480,40.49,75137.7,1.7,-0.13283,7e-05,15.5404]
[1776292997575,40.49,75137.0,1.7,-0.13288,7e-05,15.54418]
[1776292997581,40.49,75137.0,1.7,-0.13288,7e-05,15.54418]
[1776292997643,40.49,75136.85,1.7,-0.13289,7e-05,15.54492]
[1776293003188,40.49,75133.91,1.7,-0.13311,7e-05,15.56214]
[1776293009585,40.49,75135.2,1.7,-0.13302,7e-05,15.5554]
[1776293011476,40.49,75135.7,1.7,-0.13299,7e-05,15.55266]
[1776293020662,40.5,75136.63,1.7,-0.13291,7e-05,15.54509]
[1776293022007,40.5,75140.1,1.7,-0.13266,7e-05,15.52544]
[1776293022676,40.5,75140.17,1.7,-0.13265,7e-05,15.52518]
[1776293023515,40.5,75140.17,1.7,-0.13265,7e-05,15.52518]
[1776293024634,40.5,75138.96,1.7,-0.13274,7e-05,15.53217]
[1776293030732,40.5,75140.03,1.7,-0.13267,7e-05,15.52665]
[1776293033117,40.5,75139.78,1.7,-0.13269,7e-05,15.52831]
[1776293038788,40.5,75139.32,1.7,-0.13272,7e-05,15.53074]
[1776293043616,40.5,75133.69,1.7,-0.13313,7e-05,15.56255]
[1776293043938,40.5,75133.69,1.7,-0.13313,7e-05,15.56255]
[1776293043975,40.5,75131.59,1.7,-0.13329,7e-05,15.57449]
[1776293046384,40.5,75122.91,1.7,-0.13393,7e-05,15.62403]
[1776293046657,40.5,75122.91,1.7,-0.13393,7e-05,15.62403]
[1776293048078,40.5,75107.22,1.7,-0.13509,7e-05,15.71355]
[1776293049367,40.5,75106.14,1.7,-0.13516,7e-05,15.71952]
[1776293051025,40.5,75102.72,1.7,-0.13542,7e-05,15.73878]
[1776293056917,40.5,75091.03,1.7,-0.13627,7e-05,15.80454]
[1776293061953,40.49,75090.67,1.7,-0.13628,7e-05,15.80533]
[1776293063705,40.49,75090.43,1.7,-0.1363,7e-05,15.80646]
[1776293069002,40.49,75096.03,1.7,-0.13586,7e-05,15.77309]
[1776293074037,40.49,75096.49,1.7,-0.13579,7e-05,15.76592]
[1776293079187,40.48,75095.88,1.7,-0.13583,7e-05,15.76856]
[1776293082472,40.48,75088.42,1.7,-0.13637,7e-05,15.81044]
[1776293088135,40.48,75092.34,1.7,-0.13606,7e-05,15.78628]
[1776293093170,40.48,75091.9,1.7,-0.13608,7e-05,15.78765]
[1776293098205,40.47,75093.18,1.7,-0.13597,7e-05,15.77933]
[1776293099605,40.47,75093.18,1.7,-0.13597,7e-05,15.77933]
[1776293101606,40.47,75086.81,1.7,-0.13644,7e-05,15.81535]
[1776293101617,40.47,75086.81,1.7,-0.13644,7e-05,15.81535]
[1776293101989,40.47,75086.81,1.7,-0.13644,7e-05,15.81535]
[1776293102035,40.47,75086.81,1.7,-0.13644,7e-05,15.81535]
[1776293102171,40.47,75077.68,1.7,-0.13712,7e-05,15.8673]
[1776293102790,40.47,75071.2,1.7,-0.1376,8e-05,15.90403]
[1776293103864,40.47,75071.2,1.7,-0.1376,8e-05,15.90403]
[1776293104024,40.47,75071.26,1.7,-0.1376,8e-05,15.90336]
[1776293105254,40.47,75049.96,1.7,-0.1392,8e-05,16.0252]
[1776293110290,40.47,75058.31,1.7,-0.13857,8e-05,15.97703]
[1776293111278,40.47,75058.31,1.7,-0.13857,8e-05,15.97703]
[1776293111286,40.47,75058.31,1.7,-0.13857,8e-05,15.97703]
[1776293111297,40.47,75058.81,1.7,-0.13853,8e-05,15.97412]
[1776293112610,40.47,75058.81,1.7,-0.13853,8e-05,15.97412]
[1776293114077,40.47,75061.91,1.7,-0.13829,8e-05,15.95608]
[1776293115182,40.47,75079.25,1.7,-0.13698,7e-05,15.85609]
[1776293117030,40.47,75079.85,1.7,-0.13693,7e-05,15.85234]
[1776293118023,40.47,75080.42,1.7,-0.13688,7e-05,15.84846]
[1776293121961,40.46,75092.28,1.7,-0.13598,7e-05,15.7799]
[1776293127688,40.46,75091.43,1.7,-0.13603,7e-05,15.78346]
[1776293133452,40.46,75092.19,1.7,-0.13593,7e-05,15.77417]
[1776293138756,40.46,75089.83,1.7,-0.13609,7e-05,15.78688]
[1776293140085,40.46,75088.35,1.7,-0.1362,7e-05,15.79513]
[1776293141133,40.46,75087.01,1.7,-0.1363,7e-05,15.80234]
[1776293146543,40.45,75090.86,1.7,-0.13599,7e-05,15.779]
[1776293151510,40.45,75097.59,1.7,-0.13548,7e-05,15.7398]
[1776293153125,40.45,75104.06,1.7,-0.135,7e-05,15.7026]
[1776293153184,40.45,75104.06,1.7,-0.135,7e-05,15.7026]
[1776293153968,40.45,75104.06,1.7,-0.135,7e-05,15.7026]
[1776293154042,40.45,75108.68,1.7,-0.13465,7e-05,15.6759]
[1776293154142,40.45,75108.68,1.7,-0.13465,7e-05,15.6759]
[1776293155142,40.45,75115.7,1.7,-0.13413,7e-05,15.6356]
[1776293155293,40.45,75115.7,1.7,-0.13413,7e-05,15.6356]
[1776293155933,40.45,75119.31,1.7,-0.13386,7e-05,15.615]
[1776293157701,40.45,75123.62,1.7,-0.13354,7e-05,15.59]
[1776293158693,40.45,75124.33,1.7,-0.13348,7e-05,15.58558]
[1776293159464,40.45,75128.01,1.7,-0.13321,7e-05,15.56422]
[1776293161156,40.44,75132.8,1.7,-0.13285,7e-05,15.53623]
[1776293161291,40.44,75132.8,1.7,-0.13285,7e-05,15.53623]
[1776293162123,40.44,75132.8,1.7,-0.13285,7e-05,15.53623]
[1776293164025,40.44,75147.48,1.7,-0.13177,7e-05,15.45204]
[1776293164650,40.44,75149.17,1.7,-0.13164,7e-05,15.44208]
[1776293164655,40.44,75149.17,1.7,-0.13164,7e-05,15.44208]
[1776293165917,40.44,75154.05,1.7,-0.13128,7e-05,15.41428]
[1776293167127,40.44,75152.81,1.7,-0.13137,7e-05,15.42108]
[1776293167148,40.44,75153.09,1.7,-0.13135,7e-05,15.41949]
[1776293168253,40.44,75148.72,1.7,-0.13167,7e-05,15.44407]
[1776293168292,40.44,75148.72,1.7,-0.13167,7e-05,15.44407]
[1776293168490,40.44,75148.72,1.7,-0.13167,7e-05,15.44407]
[1776293169061,40.44,75134.17,1.7,-0.13273,7e-05,15.52693]
[1776293169904,40.44,75119.97,1.7,-0.13377,7e-05,15.60794]
[1776293170344,40.44,75119.97,1.7,-0.13377,7e-05,15.60794]
[1776293170711,40.44,75119.75,1.7,-0.13379,7e-05,15.60901]
[1776293172626,40.44,75119.6,1.7,-0.1338,7e-05,15.60988]
[1776293172830,40.44,75119.6,1.7,-0.1338,7e-05,15.60988]
[1776293173516,40.44,75119.41,1.7,-0.13381,7e-05,15.61099]
[1776293174058,40.44,75119.41,1.7,-0.13381,7e-05,15.61099]
[1776293174156,40.44,75110.9,1.7,-0.13444,7e-05,15.65929]
[1776293175480,40.44,75108.56,1.7,-0.13461,7e-05,15.67266]
[1776293175632,40.44,75108.56,1.7,-0.13461,7e-05,15.67266]
[1776293175694,40.44,75108.56,1.7,-0.13461,7e-05,15.67266]
[1776293175843,40.44,75108.56,1.7,-0.13461,7e-05,15.67266]
[1776293175929,40.44,75108.56,1.7,-0.13461,7e-05,15.67266]
[1776293176019,40.44,75108.56,1.7,-0.13461,7e-05,15.67266]
[1776293176091,40.44,75108.56,1.7,-0.13461,7e-05,15.67266]
[1776293176154,40.44,75085.53,1.7,-0.13632,7e-05,15.8042]
[1776293176767,40.44,75065.77,1.7,-0.13781,8e-05,15.91726]
[1776293181903,40.44,75074.1,1.7,-0.13716,8e-05,15.86795]
[1776293181964,40.44,75074.1,1.7,-0.13716,8e-05,15.86795]
[1776293184824,40.43,75079.34,1.7,-0.13675,7e-05,15.83697]
[1776293186324,40.43,75078.68,1.7,-0.1368,7e-05,15.84009]
[1776293188975,40.43,75072.55,1.7,-0.13725,8e-05,15.87449]
[1776293191534,40.43,75072.0,1.7,-0.13727,8e-05,15.87649]
[1776293196926,40.42,75072.16,1.7,-0.13721,8e-05,15.86991]
[1776293201961,40.42,75073.77,1.7,-0.13707,8e-05,15.85888]
[1776293202795,40.42,75073.77,1.7,-0.13707,8e-05,15.85888]
[1776293203108,40.42,75073.77,1.7,-0.13707,8e-05,15.85888]
[1776293203426,40.42,75074.58,1.7,-0.137,8e-05,15.85389]
[1776293209012,40.42,75076.96,1.7,-0.1368,7e-05,15.83826]
[1776293214047,40.41,75082.58,1.7,-0.13636,7e-05,15.80458]
[1776293214506,40.41,75082.58,1.7,-0.13636,7e-05,15.80458]
[1776293220089,40.41,75091.89,1.7,-0.13564,7e-05,15.74966]
[1776293225124,40.41,75089.4,1.7,-0.13581,7e-05,15.76287]
[1776293230177,40.4,75086.27,1.7,-0.13604,7e-05,15.77983]
[1776293235194,40.4,75085.04,1.7,-0.13611,7e-05,15.78542]
[1776293240229,40.4,75086.42,1.7,-0.13599,7e-05,15.77632]
[1776293245776,40.4,75092.78,1.7,-0.1355,7e-05,15.739]
[1776293245932,40.4,75092.78,1.7,-0.1355,7e-05,15.739]
[1776293247802,40.4,75098.32,1.7,-0.13509,7e-05,15.70696]
[1776293248432,40.39,75108.89,1.7,-0.1343,7e-05,15.64614]
[1776293254112,40.39,75113.64,1.7,-0.13392,7e-05,15.61488]
[1776293254162,40.39,75113.64,1.7,-0.13392,7e-05,15.61488]
[1776293254200,40.39,75102.98,1.7,-0.1347,7e-05,15.67572]
[1776293255302,40.39,75102.57,1.7,-0.13473,7e-05,15.67775]
[1776293262030,40.39,75106.95,1.7,-0.1344,7e-05,15.65191]
[1776293267833,40.39,75100.06,1.7,-0.1349,7e-05,15.69066]
[1776293273464,40.39,75095.83,1.7,-0.1352,7e-05,15.71373]
[1776293276378,40.39,75095.92,1.7,-0.13519,7e-05,15.71288]
[1776293276485,40.39,75095.79,1.7,-0.1352,7e-05,15.71346]
[1776293282579,40.38,75093.6,1.7,-0.13535,7e-05,15.72525]
[1776293287257,40.38,75099.12,1.7,-0.13493,7e-05,15.69298]
[1776293287516,40.38,75098.84,1.7,-0.13495,7e-05,15.69449]
[1776293287561,40.38,75099.01,1.7,-0.13494,7e-05,15.69342]
[1776293292597,40.38,75099.04,1.7,-0.13493,7e-05,15.69263]
[1776293298639,40.38,75099.77,1.7,-0.13486,7e-05,15.68773]
[1776293303675,40.38,75100.32,1.7,-0.13482,7e-05,15.68401]
[1776293308938,40.38,75098.89,1.7,-0.13492,7e-05,15.69186]
[1776293309621,40.38,75098.89,1.7,-0.13491,7e-05,15.69161]
[1776293309717,40.38,75093.76,1.7,-0.13529,7e-05,15.72084]
[1776293311941,40.38,75096.03,1.7,-0.13512,7e-05,15.70771]
[1776293311979,40.38,75096.03,1.7,-0.13512,7e-05,15.70771]
[1776293312039,40.38,75096.03,1.7,-0.13512,7e-05,15.70771]
[1776293312247,40.38,75096.79,1.7,-0.13504,7e-05,15.69975]
[1776293312959,40.37,75115.14,1.7,-0.13368,7e-05,15.59439]
[1776293314505,40.37,75117.45,1.7,-0.1335,7e-05,15.58094]
[1776293314508,40.37,75117.45,1.7,-0.1335,7e-05,15.58094]
[1776293314709,40.37,75117.45,1.7,-0.1335,7e-05,15.58094]
[1776293314739,40.37,75117.45,1.7,-0.1335,7e-05,15.58094]
[1776293316730,40.37,75127.19,1.7,-0.13278,7e-05,15.52471]
[1776293316999,40.37,75127.19,1.7,-0.13278,7e-05,15.52471]
[1776293317266,40.37,75127.19,1.7,-0.13278,7e-05,15.52471]
[1776293320297,40.37,75134.44,1.7,-0.13224,7e-05,15.48247]
[1776293321111,40.37,75135.79,1.7,-0.13213,7e-05,15.47453]
[1776293323178,40.37,75136.87,1.7,-0.13205,7e-05,15.46793]
[1776293326748,40.37,75137.51,1.7,-0.13199,7e-05,15.46347]
[1776293326899,40.37,75137.51,1.7,-0.13199,7e-05,15.46347]
[1776293327041,40.37,75137.51,1.7,-0.13199,7e-05,15.46347]
[1776293327177,40.37,75137.51,1.7,-0.13199,7e-05,15.46347]
[1776293327270,40.37,75152.1,1.7,-0.13093,7e-05,15.38001]
[1776293327464,40.37,75152.1,1.7,-0.13093,7e-05,15.38001]
[1776293327916,40.37,75152.1,1.7,-0.13093,7e-05,15.38001]
[1776293327952,40.37,75152.1,1.7,-0.13093,7e-05,15.38001]
[1776293328150,40.37,75169.5,1.7,-0.12966,7e-05,15.28073]
[1776293332888,40.37,75169.65,1.7,-0.12965,7e-05,15.28012]
[1776293337418,40.37,75170.29,1.7,-0.12961,7e-05,15.27679]
[1776293337918,40.37,75169.79,1.7,-0.12965,7e-05,15.27972]
[1776293342953,40.37,75171.83,1.7,-0.12951,7e-05,15.26836]
[1776293347290,40.37,75154.2,1.7,-0.13078,7e-05,15.36901]
[1776293347438,40.37,75154.2,1.7,-0.13078,7e-05,15.36901]
[1776293347988,40.37,75153.85,1.7,-0.13081,7e-05,15.37093]
[1776293353023,40.37,75154.36,1.7,-0.13077,7e-05,15.36779]
[1776293354035,40.37,75154.36,1.7,-0.13077,7e-05,15.36779]
[1776293360072,40.37,75153.82,1.7,-0.1308,7e-05,15.37048]
[1776293361548,40.37,75153.8,1.7,-0.1308,7e-05,15.37051]
[1776293361706,40.37,75153.8,1.7,-0.1308,7e-05,15.37051]
[1776293363091,40.37,75149.84,1.7,-0.13109,7e-05,15.39302]
[1776293368130,40.37,75149.87,1.7,-0.13108,7e-05,15.39218]
[1776293373165,40.37,75146.92,1.7,-0.13127,7e-05,15.40498]
[1776293374292,40.37,75146.92,1.7,-0.13127,7e-05,15.40498]
[1776293375133,40.36,75146.73,1.7,-0.13128,7e-05,15.40596]
[1776293375137,40.36,75146.73,1.7,-0.13128,7e-05,15.40596]
[1776293380295,40.36,75135.14,1.7,-0.13212,7e-05,15.47132]
[1776293382653,40.36,75125.49,1.7,-0.13282,7e-05,15.52574]
[1776293383280,40.36,75125.49,1.7,-0.13282,7e-05,15.52574]
[1776293390289,40.36,75133.13,1.7,-0.13223,7e-05,15.48009]
[1776293390682,40.36,75133.13,1.7,-0.13223,7e-05,15.48009]
[1776293393038,40.36,75145.1,1.7,-0.13135,7e-05,15.4114]
[1776293394745,40.36,75147.89,1.7,-0.13114,7e-05,15.39527]
[1776293400477,40.36,75147.85,1.7,-0.13114,7e-05,15.39505]
[1776293400658,40.36,75147.85,1.7,-0.13114,7e-05,15.39505]
[1776293407240,40.35,75146.71,1.7,-0.13122,7e-05,15.40099]
[1776293407378,40.35,75147.04,1.7,-0.13119,7e-05,15.39888]
[1776293407636,40.35,75147.04,1.7,-0.13119,7e-05,15.39888]
[1776293408977,40.35,75172.41,1.7,-0.12935,7e-05,15.254]
[1776293409547,40.35,75172.41,1.7,-0.12935,7e-05,15.254]
[1776293410030,40.35,75172.41,1.7,-0.12935,7e-05,15.254]
[1776293410974,40.35,75175.41,1.7,-0.12913,7e-05,15.23679]
[1776293411046,40.35,75175.41,1.7,-0.12913,7e-05,15.23679]
[1776293411239,40.35,75175.94,1.7,-0.12909,7e-05,15.23368]
[1776293411441,40.35,75175.94,1.7,-0.12909,7e-05,15.23368]
[1776293412096,40.35,75187.94,1.7,-0.12822,7e-05,15.16511]
[1776293414842,40.35,75189.47,1.7,-0.12811,7e-05,15.15596]
[1776293415035,40.35,75189.47,1.7,-0.12811,7e-05,15.15596]
[1776293417264,40.35,75189.65,1.7,-0.12809,7e-05,15.15471]
[1776293417770,40.35,75188.62,1.7,-0.12816,7e-05,15.16011]
[1776293417852,40.35,75188.62,1.7,-0.12816,7e-05,15.16011]
[1776293417958,40.35,75188.62,1.7,-0.12816,7e-05,15.16011]
[1776293417988,40.35,75188.62,1.7,-0.12816,7e-05,15.16011]
[1776293419334,40.35,75197.06,1.7,-0.12755,7e-05,15.11186]
[1776293419343,40.35,75197.06,1.7,-0.12755,7e-05,15.11186]
[1776293419377,40.35,75218.93,1.7,-0.126,7e-05,14.98742]
[1776293421240,40.35,75222.03,1.7,-0.12577,7e-05,14.9696]
[1776293421953,40.35,75221.99,1.7,-0.12577,7e-05,14.96962]
[1776293422003,40.35,75221.99,1.7,-0.12577,7e-05,14.96962]
[1776293422017,40.35,75223.1,1.7,-0.12569,7e-05,14.96311]
[1776293427575,40.35,75225.05,1.7,-0.12556,7e-05,14.95225]
[1776293428837,40.35,75223.9,1.7,-0.12564,7e-05,14.95882]
[1776293428841,40.35,75223.9,1.7,-0.12564,7e-05,14.95882]
[1776293428877,40.35,75223.9,1.7,-0.12564,7e-05,14.95882]
[1776293431082,40.35,75217.94,1.7,-0.12606,7e-05,14.99274]
[1776293433196,40.35,75202.73,1.7,-0.12712,7e-05,15.07565]
[1776293438002,40.35,75202.15,1.7,-0.12715,7e-05,15.07829]
[1776293438072,40.35,75202.15,1.7,-0.12715,7e-05,15.07829]
[1776293438156,40.35,75201.69,1.7,-0.12718,7e-05,15.08065]
[1776293440414,40.35,75198.19,1.7,-0.12743,7e-05,15.10055]
[1776293440913,40.35,75196.65,1.7,-0.12754,7e-05,15.10942]
[1776293442463,40.35,75190.26,1.7,-0.128,7e-05,15.14577]
[1776293442467,40.35,75190.26,1.7,-0.128,7e-05,15.14577]
[1776293442656,40.35,75190.71,1.7,-0.12797,7e-05,15.143]
[1776293444486,40.35,75191.34,1.7,-0.12792,7e-05,15.13921]
[1776293444526,40.35,75191.34,1.7,-0.12792,7e-05,15.13921]
[1776293445810,40.35,75190.25,1.7,-0.128,7e-05,15.14524]
[1776293446583,40.35,75190.25,1.7,-0.128,7e-05,15.14524]
[1776293446684,40.35,75188.76,1.7,-0.1281,7e-05,15.15374]
[1776293450294,40.34,75182.98,1.7,-0.12851,7e-05,15.18617]
[1776293450316,40.34,75182.98,1.7,-0.12851,7e-05,15.18617]
[1776293450387,40.34,75182.98,1.7,-0.12851,7e-05,15.18617]
[1776293450372,40.34,75182.6,1.7,-0.12854,7e-05,15.18807]
[1776293451084,40.34,75179.47,1.7,-0.12876,7e-05,15.20609]
[1776293453794,40.34,75173.79,1.7,-0.12918,7e-05,15.23875]
[1776293455829,40.35,75175.09,1.7,-0.12909,7e-05,15.23161]
[1776293455844,40.35,75173.68,1.7,-0.12919,7e-05,15.23978]
[1776293456642,40.35,75173.68,1.7,-0.12919,7e-05,15.23978]
[1776293456657,40.35,75173.68,1.7,-0.12919,7e-05,15.23978]
[1776293457400,40.35,75171.19,1.7,-0.12937,7e-05,15.25389]
[1776293458458,40.35,75165.11,1.7,-0.12981,7e-05,15.28866]
[1776293459509,40.35,75160.35,1.7,-0.13015,7e-05,15.31588]
[1776293461973,40.35,75157.45,1.7,-0.13037,7e-05,15.33249]
[1776293464629,40.35,75156.6,1.7,-0.13043,7e-05,15.33738]
[1776293469845,40.35,75153.85,1.7,-0.13063,7e-05,15.35306]
[1776293472610,40.35,75152.58,1.7,-0.13072,7e-05,15.36025]
[1776293472620,40.35,75152.58,1.7,-0.13072,7e-05,15.36025]
[1776293474487,40.35,75140.92,1.7,-0.13157,7e-05,15.42673]
[1776293476515,40.35,75139.37,1.7,-0.13168,7e-05,15.43533]
[1776293478216,40.34,75134.45,1.7,-0.13204,7e-05,15.46331]
[1776293478229,40.34,75134.45,1.7,-0.13204,7e-05,15.46331]
[1776293479163,40.34,75130.35,1.7,-0.13234,7e-05,15.48656]
[1776293481880,40.34,75126.07,1.7,-0.13264,7e-05,15.51035]
[1776293481930,40.34,75124.29,1.7,-0.13277,7e-05,15.52028]
[1776293485368,40.34,75124.07,1.7,-0.13279,7e-05,15.52145]
[1776293485409,40.34,75123.96,1.7,-0.13279,7e-05,15.52203]
[1776293488162,40.34,75132.92,1.7,-0.13213,7e-05,15.47033]
[1776293494014,40.34,75132.71,1.7,-0.1321,7e-05,15.46671]
[1776293498923,40.34,75134.66,1.7,-0.13195,7e-05,15.45478]
[1776293499049,40.34,75132.75,1.7,-0.13209,7e-05,15.46551]
[1776293499589,40.34,75132.75,1.7,-0.13209,7e-05,15.46551]
[1776293500056,40.34,75124.98,1.7,-0.13266,7e-05,15.50976]
[1776293500590,40.34,75124.98,1.7,-0.13266,7e-05,15.50976]
[1776293501063,40.34,75123.33,1.7,-0.13278,7e-05,15.51918]
[1776293502775,40.34,75123.07,1.7,-0.1328,7e-05,15.52042]
[1776293503395,40.34,75123.07,1.7,-0.1328,7e-05,15.52042]
[1776293503077,40.33,75122.22,1.7,-0.13286,7e-05,15.52504]
[1776293504084,40.33,75122.29,1.7,-0.13285,7e-05,15.52439]
[1776293507632,40.33,75122.33,1.7,-0.13283,7e-05,15.52343]
[1776293508112,40.33,75115.51,1.7,-0.13333,7e-05,15.5622]
[1776293511649,40.33,75110.89,1.7,-0.13367,7e-05,15.58833]
[1776293517175,40.33,75106.98,1.7,-0.13396,7e-05,15.6107]
[1776293522191,40.33,75106.41,1.7,-0.134,7e-05,15.61404]
[1776293527248,40.33,75098.3,1.7,-0.1346,7e-05,15.66026]
[1776293532283,40.33,75107.45,1.7,-0.13392,7e-05,15.60767]
[1776293534073,40.33,75107.49,1.7,-0.13392,7e-05,15.60747]
[1776293534092,40.33,75107.49,1.7,-0.13392,7e-05,15.60747]
[1776293534297,40.33,75110.4,1.7,-0.1337,7e-05,15.59084]
[1776293537187,40.33,75113.89,1.7,-0.13344,7e-05,15.57053]
[1776293537629,40.33,75113.89,1.7,-0.13344,7e-05,15.57039]
[1776293537914,40.33,75113.89,1.7,-0.13344,7e-05,15.57039]
[1776293538325,40.33,75124.45,1.7,-0.13266,7e-05,15.51002]
[1776293540332,40.33,75125.24,1.7,-0.1326,7e-05,15.50522]
[1776293540705,40.33,75125.81,1.7,-0.13256,7e-05,15.50169]
[1776293544244,40.33,75129.09,1.7,-0.13231,7e-05,15.4822]
[1776293544486,40.33,75129.09,1.7,-0.13231,7e-05,15.4822]
[1776293544705,40.33,75131.48,1.7,-0.13213,7e-05,15.4683]
[1776293545945,40.33,75135.88,1.7,-0.1318,7e-05,15.44293]
[1776293551418,40.32,75130.9,1.7,-0.13213,7e-05,15.46667]
[1776293552677,40.32,75130.9,1.7,-0.13213,7e-05,15.46667]
[1776293552814,40.32,75130.9,1.7,-0.13213,7e-05,15.46667]
[1776293553432,40.32,75122.94,1.7,-0.13271,7e-05,15.51179]
[1776293558467,40.32,75123.51,1.7,-0.13266,7e-05,15.50827]
[1776293561471,40.32,75125.3,1.7,-0.13253,7e-05,15.49796]
[1776293562682,40.32,75132.04,1.7,-0.13203,7e-05,15.45921]
[1776293563503,40.32,75131.75,1.7,-0.13205,7e-05,15.46071]
[1776293568538,40.32,75125.96,1.7,-0.13246,7e-05,15.49279]
[1776293571946,40.32,75124.85,1.7,-0.13254,7e-05,15.49864]
[1776293572040,40.32,75123.89,1.7,-0.1326,7e-05,15.50363]
[1776293578395,40.32,75123.35,1.7,-0.13264,7e-05,15.5066]
[1776293583618,40.32,75120.38,1.7,-0.13286,7e-05,15.52342]
[1776293583635,40.32,75120.38,1.7,-0.13286,7e-05,15.52342]
[1776293583794,40.32,75120.38,1.7,-0.13286,7e-05,15.52342]
[1776293583841,40.32,75120.38,1.7,-0.13286,7e-05,15.52342]
[1776293584137,40.32,75120.38,1.7,-0.13286,7e-05,15.52342]
[1776293584374,40.32,75116.17,1.7,-0.13317,7e-05,15.54765]
[1776293585480,40.32,75097.65,1.7,-0.13455,7e-05,15.65383]
[1776293590411,40.32,75097.62,1.7,-0.13455,7e-05,15.65397]
[1776293590546,40.32,75097.62,1.7,-0.13455,7e-05,15.65397]
[1776293592631,40.32,75093.7,1.7,-0.13484,7e-05,15.67643]
[1776293598755,40.32,75095.23,1.7,-0.13472,7e-05,15.66746]
[1776293601226,40.32,75095.23,1.7,-0.13472,7e-05,15.66746]
[1776293602609,40.32,75100.96,1.7,-0.1343,7e-05,15.63457]
[1776293602785,40.32,75104.08,1.7,-0.13406,7e-05,15.6167]
[1776293607518,40.31,75108.2,1.7,-0.13375,7e-05,15.59261]
[1776293607539,40.31,75108.19,1.7,-0.13375,7e-05,15.5924]
[1776293608706,40.31,75108.14,1.7,-0.13375,7e-05,15.59276]
[1776293609211,40.31,75108.36,1.7,-0.13374,7e-05,15.59158]
[1776293612855,40.31,75119.24,1.7,-0.13291,7e-05,15.52534]
[1776293617889,40.31,75118.74,1.7,-0.13294,7e-05,15.52795]
[1776293620964,40.31,75118.88,1.7,-0.13293,7e-05,15.52705]
[1776293626955,40.31,75119.45,1.7,-0.13288,7e-05,15.52348]
[1776293630489,40.31,75121.35,1.7,-0.13274,7e-05,15.51255]
[1776293630569,40.31,75121.41,1.7,-0.13274,7e-05,15.51218]
[1776293636018,40.31,75126.54,1.7,-0.13234,7e-05,15.4815]
[1776293637204,40.31,75126.54,1.7,-0.13234,7e-05,15.4815]
[1776293637846,40.31,75126.54,1.7,-0.13234,7e-05,15.48129]
[1776293638425,40.31,75126.54,1.7,-0.13234,7e-05,15.48129]
[1776293640181,40.31,75140.34,1.7,-0.13132,7e-05,15.40204]
[1776293640641,40.31,75140.68,1.7,-0.1313,7e-05,15.4]
[1776293641196,40.31,75140.68,1.7,-0.1313,7e-05,15.4]
[1776293642722,40.31,75145.81,1.7,-0.13092,7e-05,15.37054]
[1776293642723,40.31,75145.81,1.7,-0.13092,7e-05,15.37054]
[1776293643544,40.31,75145.81,1.7,-0.13092,7e-05,15.37054]
[1776293648748,40.31,75151.36,1.7,-0.13051,7e-05,15.33861]
[1776293654615,40.31,75144.97,1.7,-0.13098,7e-05,15.37487]
[1776293654979,40.31,75144.93,1.7,-0.13098,7e-05,15.37502]
[1776293660583,40.3,75136.62,1.7,-0.13158,7e-05,15.42185]
[1776293666047,40.3,75142.81,1.7,-0.13112,7e-05,15.38568]
[1776293666048,40.3,75142.81,1.7,-0.13112,7e-05,15.38568]
[1776293671264,40.3,75146.9,1.7,-0.13079,7e-05,15.35818]
[1776293671663,40.3,75146.9,1.7,-0.13079,7e-05,15.35818]
[1776293677306,40.3,75147.67,1.7,-0.13072,7e-05,15.35321]
[1776293677666,40.3,75147.67,1.7,-0.13072,7e-05,15.35321]
[1776293683348,40.3,75152.27,1.7,-0.13039,7e-05,15.32667]
[1776293688383,40.3,75149.55,1.7,-0.13058,7e-05,15.34196]
[1776293693418,40.3,75137.23,1.7,-0.13147,7e-05,15.41187]
[1776293693684,40.3,75137.23,1.7,-0.13147,7e-05,15.41187]
[1776293696134,40.3,75136.36,1.7,-0.13153,7e-05,15.41652]
[1776293696427,40.3,75136.36,1.7,-0.13153,7e-05,15.41652]
[1776293696439,40.3,75130.76,1.7,-0.13194,7e-05,15.44838]
[1776293697196,40.3,75130.76,1.7,-0.13194,7e-05,15.44838]
[1776293697514,40.3,75130.76,1.7,-0.13194,7e-05,15.44838]
[1776293697654,40.3,75124.22,1.7,-0.13242,7e-05,15.48562]
[1776293702480,40.3,75109.54,1.7,-0.13351,7e-05,15.57033]
[1776293708523,40.3,75104.71,1.7,-0.13387,7e-05,15.59829]
[1776293708933,40.3,75104.71,1.7,-0.13387,7e-05,15.59829]
[1776293714565,40.3,75094.06,1.7,-0.13466,7e-05,15.65926]
[1776293719605,40.3,75094.15,1.7,-0.13465,7e-05,15.6586]
[1776293722746,40.3,75092.94,1.7,-0.13474,7e-05,15.66545]
[1776293723099,40.3,75092.94,1.7,-0.13474,7e-05,15.66545]
[1776293723160,40.3,75092.94,1.7,-0.13474,7e-05,15.66545]
[1776293723222,40.3,75092.94,1.7,-0.13474,7e-05,15.66545]
[1776293723293,40.3,75092.94,1.7,-0.13474,7e-05,15.66545]
[1776293723571,40.3,75092.94,1.7,-0.13474,7e-05,15.66545]
[1776293723732,40.3,75092.94,1.7,-0.13474,7e-05,15.66545]
[1776293723663,40.3,75048.75,1.7,-0.13806,8e-05,15.91906]
[1776293723826,40.3,75048.75,1.7,-0.13806,8e-05,15.91906]
[1776293723855,40.3,75048.75,1.7,-0.13806,8e-05,15.91906]
[1776293724016,40.3,75048.75,1.7,-0.13806,8e-05,15.91906]
[1776293724637,40.3,75046.61,1.7,-0.13822,8e-05,15.93119]
[1776293726450,40.3,75046.79,1.7,-0.13821,8e-05,15.92997]
[1776293728929,40.3,75045.41,1.7,-0.1383,8e-05,15.93735]
[1776293729675,40.3,75034.24,1.7,-0.13915,8e-05,16.00138]
[1776293732735,40.3,75035.25,1.7,-0.13905,8e-05,15.9919]
[1776293733529,40.3,75035.25,1.7,-0.13905,8e-05,15.9919]
[1776293733700,40.3,75039.1,1.7,-0.13876,8e-05,15.96972]
[1776293736591,40.3,75045.25,1.7,-0.13829,8e-05,15.93435]
[1776293736636,40.3,75045.25,1.7,-0.13829,8e-05,15.93436]
[1776293736782,40.3,75045.25,1.7,-0.13829,8e-05,15.93436]
[1776293736817,40.3,75045.25,1.7,-0.13829,8e-05,15.93436]
[1776293737051,40.3,75045.25,1.7,-0.13829,8e-05,15.93436]
[1776293737614,40.3,75037.61,1.7,-0.13887,8e-05,15.97828]
[1776293738893,40.3,75029.73,1.7,-0.13947,8e-05,16.0236]
[1776293742663,40.29,75024.01,1.7,-0.1399,8e-05,16.05612]
[1776293743568,40.29,75021.74,1.7,-0.14007,8e-05,16.06894]
[1776293748828,40.29,75013.17,1.7,-0.14072,8e-05,16.11719]
[1776293752732,40.29,75013.17,1.7,-0.14071,8e-05,16.11659]
[1776293752814,40.29,75013.17,1.7,-0.14071,8e-05,16.11659]
[1776293753116,40.29,75013.38,1.7,-0.14069,8e-05,16.11539]
[1776293753412,40.29,75013.38,1.7,-0.14069,8e-05,16.11539]
[1776293753526,40.29,75013.38,1.7,-0.14069,8e-05,16.11539]
[1776293753608,40.29,75013.38,1.7,-0.14069,8e-05,16.11539]
[1776293753712,40.29,75002.64,1.7,-0.14151,8e-05,16.17675]
[1776293753761,40.29,75002.64,1.7,-0.14151,8e-05,16.17675]
[1776293753819,40.29,75002.64,1.7,-0.14151,8e-05,16.17675]
[1776293754011,40.29,75002.64,1.7,-0.14151,8e-05,16.17675]
[1776293754492,40.29,74974.37,1.7,-0.1437,8e-05,16.33932]
[1776293755281,40.29,74974.37,1.7,-0.1437,8e-05,16.33932]
[1776293755367,40.29,74974.37,1.7,-0.1437,8e-05,16.33932]
[1776293756958,40.29,74964.08,1.7,-0.14449,8e-05,16.39789]
[1776293757199,40.29,74964.08,1.7,-0.14449,8e-05,16.39789]
[1776293759653,40.29,74963.0,1.7,-0.14457,8e-05,16.40375]
[1776293761651,40.28,74962.78,1.7,-0.14458,8e-05,16.40426]
[1776293761669,40.28,74962.78,1.7,-0.14458,8e-05,16.40426]
[1776293761753,40.28,74964.17,1.7,-0.14446,8e-05,16.39549]
[1776293766227,40.28,74957.54,1.7,-0.14498,8e-05,16.43321]
[1776293772131,40.28,74960.92,1.7,-0.14469,8e-05,16.41248]
[1776293772174,40.28,74960.92,1.7,-0.14469,8e-05,16.41248]
[1776293777427,40.28,74973.34,1.7,-0.14371,8e-05,16.3396]
[1776293782350,40.27,74973.9,1.7,-0.14364,8e-05,16.33485]
[1776293782360,40.27,74973.9,1.7,-0.14364,8e-05,16.33485]
[1776293782626,40.27,74972.13,1.7,-0.14378,8e-05,16.34481]
[1776293788117,40.27,74971.6,1.7,-0.1438,8e-05,16.34616]
[1776293792392,40.27,74971.63,1.7,-0.14376,8e-05,16.34165]
[1776293792493,40.27,74970.12,1.7,-0.14387,8e-05,16.3501]
[1776293797980,40.26,74968.74,1.7,-0.14397,8e-05,16.35674]
[1776293802473,40.26,74969.58,1.7,-0.14389,8e-05,16.35091]
[1776293802575,40.26,74970.44,1.7,-0.14382,8e-05,16.3457]
[1776293809264,40.26,74970.29,1.7,-0.1438,8e-05,16.34471]
[1776293810715,40.26,74970.29,1.7,-0.1438,8e-05,16.34471]
[1776293812134,40.25,74970.16,1.7,-0.14381,8e-05,16.34511]
[1776293813213,40.25,74965.41,1.7,-0.14418,8e-05,16.37243]
[1776293813654,40.25,74963.95,1.7,-0.14429,8e-05,16.38056]
[1776293818932,40.25,74968.42,1.7,-0.14392,8e-05,16.35339]
[1776293819334,40.25,74970.51,1.7,-0.14376,8e-05,16.34107]
[1776293821291,40.25,74978.66,1.7,-0.14312,8e-05,16.2938]
[1776293826384,40.25,74968.43,1.7,-0.14391,8e-05,16.35225]
[1776293828935,40.25,74966.0,1.7,-0.1441,8e-05,16.36612]
[1776293829235,40.25,74966.0,1.7,-0.1441,8e-05,16.36612]
[1776293829613,40.25,74966.0,1.7,-0.1441,8e-05,16.36612]
[1776293829689,40.25,74963.84,1.7,-0.14426,8e-05,16.37852]
[1776293830106,40.25,74963.84,1.7,-0.14426,8e-05,16.37852]
[1776293832038,40.25,74953.89,1.7,-0.14504,8e-05,16.43571]
[1776293832847,40.25,74953.89,1.7,-0.14504,8e-05,16.43571]
[1776293832995,40.25,74948.74,1.7,-0.14544,8e-05,16.46528]
[1776293833362,40.25,74948.74,1.7,-0.14544,8e-05,16.46528]
[1776293834531,40.25,74939.16,1.7,-0.1462,8e-05,16.52039]
[1776293835523,40.25,74937.45,1.7,-0.14633,8e-05,16.52997]
[1776293837732,40.24,74936.5,1.7,-0.1464,8e-05,16.53487]
[1776293837734,40.24,74936.5,1.7,-0.1464,8e-05,16.53487]
[1776293839790,40.24,74942.46,1.7,-0.14592,8e-05,16.4998]
[1776293842250,40.24,74945.02,1.7,-0.1457,8e-05,16.48416]
[1776293843361,40.24,74945.98,1.7,-0.14562,8e-05,16.47833]
[1776293845976,40.24,74947.18,1.7,-0.14552,8e-05,16.47056]
[1776293851561,40.24,74955.76,1.7,-0.1448,8e-05,16.41616]
[1776293856595,40.23,74958.78,1.7,-0.14455,8e-05,16.39776]
[1776293861631,40.23,74961.62,1.7,-0.14432,8e-05,16.38054]
[1776293862284,40.23,74961.62,1.7,-0.14432,8e-05,16.38054]
[1776293865728,40.23,74967.93,1.7,-0.14382,8e-05,16.34335]
[1776293865799,40.23,74969.91,1.7,-0.14366,8e-05,16.33164]
[1776293867266,40.23,74975.8,1.7,-0.14319,8e-05,16.29717]
[1776293867673,40.23,74976.97,1.7,-0.14309,8e-05,16.29]
[1776293868167,40.23,74976.97,1.7,-0.14309,8e-05,16.29]
[1776293868679,40.23,74977.54,1.7,-0.14305,8e-05,16.28651]
[1776293872284,40.22,74978.28,1.7,-0.14297,8e-05,16.28106]
[1776293872708,40.22,74978.27,1.7,-0.14297,8e-05,16.28074]
[1776293876552,40.22,74978.32,1.7,-0.14295,8e-05,16.27921]
[1776293876736,40.22,74979.33,1.7,-0.14287,8e-05,16.27297]
[1776293877093,40.22,74979.33,1.7,-0.14287,8e-05,16.27297]
[1776293877109,40.22,74979.33,1.7,-0.14287,8e-05,16.27297]
[1776293877113,40.22,74979.33,1.7,-0.14287,8e-05,16.27297]
[1776293877131,40.22,74979.33,1.7,-0.14287,8e-05,16.27297]
[1776293877742,40.22,74979.67,1.7,-0.14284,8e-05,16.27082]
[1776293880213,40.22,74982.37,1.7,-0.14262,8e-05,16.25447]
[1776293885253,40.21,74982.03,1.7,-0.14262,8e-05,16.25473]
[1776293890540,40.21,74980.5,1.7,-0.14272,8e-05,16.26168]
[1776293895870,40.2,74985.66,1.7,-0.14229,8e-05,16.22952]
[1776293900904,40.2,74986.22,1.7,-0.14222,8e-05,16.22441]
[1776293902056,40.2,74991.68,1.7,-0.14179,8e-05,16.19254]
[1776293904102,40.2,74996.78,1.7,-0.14139,8e-05,16.1628]
[1776293906774,40.2,74996.76,1.7,-0.14139,8e-05,16.16239]
[1776293906994,40.2,74996.82,1.7,-0.14137,8e-05,16.16151]
[1776293909417,40.2,75003.85,1.7,-0.14083,8e-05,16.12068]
[1776293911512,40.19,75006.55,1.7,-0.14062,8e-05,16.10469]
[1776293911563,40.19,75006.55,1.7,-0.14062,8e-05,16.10469]
[1776293916833,40.19,75008.63,1.7,-0.14042,8e-05,16.08822]
[1776293920938,40.19,75012.32,1.7,-0.14012,8e-05,16.06581]
[1776293921882,40.19,75012.32,1.7,-0.14012,8e-05,16.06581]
[1776293922106,40.19,75012.32,1.7,-0.14012,8e-05,16.06581]
[1776293922270,40.19,75012.32,1.7,-0.14012,8e-05,16.06581]
[1776293922541,40.19,75012.32,1.7,-0.14012,8e-05,16.06581]
[1776293922620,40.19,75012.32,1.7,-0.14012,8e-05,16.06581]
[1776293924036,40.19,75012.15,1.7,-0.14013,8e-05,16.06666]
[1776293923664,40.19,74987.64,1.7,-0.14202,8e-05,16.20813]
[1776293926286,40.19,74991.81,1.7,-0.14169,8e-05,16.18352]
[1776293931704,40.18,74989.54,1.7,-0.14184,8e-05,16.1945]
[1776293932123,40.18,74989.29,1.7,-0.14186,8e-05,16.19558]
[1776293933283,40.18,74989.26,1.7,-0.14185,8e-05,16.1954]
[1776293933288,40.18,74989.26,1.7,-0.14185,8e-05,16.1954]
[1776293934615,40.18,74989.86,1.7,-0.1418,8e-05,16.19157]
[1776293934659,40.18,74989.86,1.7,-0.1418,8e-05,16.19157]
[1776293936178,40.18,75004.63,1.7,-0.14065,8e-05,16.10561]
[1776293937317,40.18,75007.07,1.7,-0.14046,8e-05,16.09129]
[1776293938870,40.18,75007.15,1.7,-0.14045,8e-05,16.09061]
[1776293939107,40.18,75008.7,1.7,-0.14033,8e-05,16.08145]
[1776293939415,40.18,75008.7,1.7,-0.14033,8e-05,16.08145]
[1776293942402,40.18,75012.33,1.7,-0.14004,8e-05,16.05971]
[1776293948258,40.17,75014.31,1.7,-0.13988,8e-05,16.04711]
[1776293948973,40.17,75014.31,1.7,-0.13988,8e-05,16.04711]
[1776293954375,40.17,75013.7,1.7,-0.13991,8e-05,16.04995]
[1776293957805,40.17,75013.71,1.7,-0.13991,8e-05,16.0495]
[1776293963364,40.17,75007.14,1.7,-0.1404,8e-05,16.08641]
[1776293965530,40.17,75005.95,1.7,-0.14049,8e-05,16.09311]
[1776293965532,40.17,75005.95,1.7,-0.14049,8e-05,16.09311]
[1776293969413,40.17,74999.5,1.7,-0.14098,8e-05,16.12951]
[1776293974441,40.16,74996.75,1.7,-0.14115,8e-05,16.14041]
[1776293979476,40.16,74989.34,1.7,-0.1417,8e-05,16.18197]
[1776293984511,40.16,74987.52,1.7,-0.14182,8e-05,16.19092]
[1776293985012,40.16,74987.52,1.7,-0.14182,8e-05,16.19092]
[1776293985041,40.16,74987.52,1.7,-0.14182,8e-05,16.19092]
[1776293993574,40.15,74987.51,1.7,-0.14179,8e-05,16.18818]
[1776293998609,40.15,74987.72,1.7,-0.14175,8e-05,16.18525]
[1776294001156,40.15,74992.11,1.7,-0.1414,8e-05,16.15924]
[1776294001187,40.15,74992.11,1.7,-0.1414,8e-05,16.15924]
[1776294001437,40.15,74992.11,1.7,-0.1414,8e-05,16.15924]
[1776294001487,40.15,74992.11,1.7,-0.1414,8e-05,16.15924]
[1776294001988,40.14,74973.24,1.7,-0.14286,8e-05,16.26806]
[1776294002713,40.14,74973.24,1.7,-0.14286,8e-05,16.26806]
[1776294002719,40.14,74973.24,1.7,-0.14286,8e-05,16.26806]
[1776294002726,40.14,74973.24,1.7,-0.14286,8e-05,16.26806]
[1776294002753,40.14,74956.88,1.7,-0.14414,8e-05,16.36228]
[1776294003367,40.14,74956.88,1.7,-0.14414,8e-05,16.36228]
[1776294003950,40.14,74956.88,1.7,-0.14414,8e-05,16.36228]
[1776294004293,40.14,74959.05,1.7,-0.14396,8e-05,16.34937]
[1776294004661,40.14,74968.12,1.7,-0.14325,8e-05,16.29655]
[1776294005443,40.14,74968.12,1.7,-0.14325,8e-05,16.29655]
[1776294005997,40.14,74968.12,1.7,-0.14325,8e-05,16.29655]
[1776294006230,40.14,74970.16,1.7,-0.14308,8e-05,16.28431]
[1776294006328,40.14,74970.16,1.7,-0.14308,8e-05,16.28431]
[1776294006544,40.14,74970.16,1.7,-0.14308,8e-05,16.28431]
[1776294006580,40.14,74970.16,1.7,-0.14308,8e-05,16.28431]
[1776294011924,40.14,74967.08,1.7,-0.14329,8e-05,16.29986]
[1776294012025,40.14,74966.93,1.7,-0.1433,8e-05,16.30027]
[1776294017751,40.13,74966.77,1.7,-0.14328,8e-05,16.29868]
[1776294018732,40.13,74966.77,1.7,-0.14328,8e-05,16.29868]
[1776294018968,40.13,74966.77,1.7,-0.14328,8e-05,16.29868]
[1776294019056,40.13,74960.58,1.7,-0.14376,8e-05,16.3341]
[1776294019998,40.13,74960.58,1.7,-0.14376,8e-05,16.3341]
[1776294021088,40.13,74949.33,1.7,-0.14464,8e-05,16.39903]
[1776294023352,40.13,74947.13,1.7,-0.14481,8e-05,16.41143]
[1776294023603,40.13,74947.13,1.7,-0.14481,8e-05,16.41143]
[1776294025022,40.13,74941.81,1.7,-0.14523,8e-05,16.44206]
[1776294030844,40.12,74939.56,1.7,-0.14538,8e-05,16.45352]
[1776294032604,40.12,74933.26,1.7,-0.14585,8e-05,16.48627]
[1776294034637,40.12,74931.79,1.7,-0.14596,8e-05,16.49423]
[1776294034647,40.12,74931.79,1.7,-0.14596,8e-05,16.49423]
[1776294034663,40.12,74931.79,1.7,-0.14596,8e-05,16.49423]
[1776294034941,40.12,74931.79,1.7,-0.14596,8e-05,16.49423]
[1776294035020,40.12,74931.79,1.7,-0.14596,8e-05,16.49423]
[1776294035017,40.12,74914.06,1.7,-0.14737,8e-05,16.59669]
[1776294035574,40.12,74914.06,1.7,-0.14737,8e-05,16.59669]
[1776294035666,40.12,74914.06,1.7,-0.14737,8e-05,16.59669]
[1776294035672,40.12,74914.06,1.7,-0.14737,8e-05,16.59669]
[1776294035915,40.12,74914.06,1.7,-0.14737,8e-05,16.59669]
[1776294036053,40.12,74914.06,1.7,-0.14737,8e-05,16.59669]
[1776294036055,40.12,74899.48,1.7,-0.14853,8e-05,16.68088]
[1776294036291,40.12,74899.48,1.7,-0.14853,8e-05,16.68088]
[1776294036812,40.12,74899.48,1.7,-0.14853,8e-05,16.68088]
[1776294036854,40.12,74899.48,1.7,-0.14853,8e-05,16.68088]
[1776294036884,40.12,74899.48,1.7,-0.14853,8e-05,16.68088]
[1776294036887,40.12,74899.48,1.7,-0.14853,8e-05,16.68088]
[1776294037067,40.12,74899.48,1.7,-0.14853,8e-05,16.68088]
[1776294036960,40.12,74901.87,1.7,-0.14833,8e-05,16.6667]
[1776294037099,40.12,74901.87,1.7,-0.14833,8e-05,16.6667]
[1776294037274,40.12,74901.87,1.7,-0.14833,8e-05,16.6667]
[1776294037516,40.12,74901.87,1.7,-0.14833,8e-05,16.6667]
[1776294037720,40.12,74901.87,1.7,-0.14833,8e-05,16.6667]
[1776294038034,40.12,74901.87,1.7,-0.14833,8e-05,16.6667]
[1776294037899,40.12,74892.18,1.7,-0.1491,8e-05,16.72238]
[1776294038599,40.12,74892.18,1.7,-0.1491,8e-05,16.72238]
[1776294038712,40.12,74892.18,1.7,-0.1491,8e-05,16.72238]
[1776294039153,40.12,74890.39,1.7,-0.14924,8e-05,16.73237]
[1776294039212,40.12,74890.39,1.7,-0.14924,8e-05,16.73237]
[1776294039663,40.12,74890.39,1.7,-0.14924,8e-05,16.73237]
[1776294039913,40.12,74890.08,1.7,-0.14926,8e-05,16.73378]
[1776294042023,40.12,74891.87,1.7,-0.14912,8e-05,16.7232]
[1776294043024,40.12,74891.05,1.7,-0.14918,8e-05,16.72778]
[1776294044429,40.11,74887.32,1.7,-0.14947,8e-05,16.74903]
[1776294044538,40.11,74887.32,1.7,-0.14947,8e-05,16.74903]
[1776294044589,40.11,74887.32,1.7,-0.14947,8e-05,16.74903]
[1776294045564,40.11,74885.83,1.7,-0.14959,8e-05,16.75747]
[1776294047635,40.11,74887.01,1.7,-0.14949,8e-05,16.7502]
[1776294050221,40.11,74886.0,1.7,-0.14956,8e-05,16.75547]
[1776294051370,40.11,74881.39,1.7,-0.14993,8e-05,16.78201]
[1776294051760,40.11,74881.39,1.7,-0.14993,8e-05,16.78201]
[1776294054904,40.11,74870.98,1.7,-0.15077,8e-05,16.84162]
[1776294060053,40.11,74862.69,1.7,-0.15141,8e-05,16.88775]
[1776294060224,40.11,74862.69,1.7,-0.15141,8e-05,16.88775]
[1776294061753,40.1,74859.32,1.7,-0.15168,8e-05,16.90693]
[1776294063924,40.1,74858.45,1.7,-0.15174,8e-05,16.91119]
[1776294064004,40.1,74858.45,1.7,-0.15174,8e-05,16.91119]
[1776294064698,40.1,74851.3,1.7,-0.15232,8e-05,16.95226]
[1776294070150,40.1,74855.05,1.7,-0.15198,8e-05,16.92828]
[1776294076171,40.09,74854.33,1.7,-0.152,8e-05,16.92942]
[1776294077268,40.09,74854.33,1.7,-0.152,8e-05,16.92942]
[1776294083220,40.08,74854.42,1.7,-0.15195,8e-05,16.92586]
[1776294085222,40.08,74854.16,1.7,-0.15197,8e-05,16.92692]
[1776294089971,40.08,74853.86,1.7,-0.15196,8e-05,16.92644]
[1776294095303,40.07,74854.71,1.7,-0.15183,8e-05,16.91487]
[1776294098456,40.07,74854.83,1.7,-0.1518,8e-05,16.9133]
[1776294098482,40.07,74854.83,1.7,-0.1518,8e-05,16.9133]
[1776294104367,40.06,74858.99,1.7,-0.15143,8e-05,16.88622]
[1776294105276,40.06,74858.99,1.7,-0.15143,8e-05,16.88622]
[1776294106226,40.06,74858.35,1.7,-0.15147,8e-05,16.88953]
[1776294110099,40.06,74858.3,1.7,-0.15146,8e-05,16.8886]
[1776294111089,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294111655,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294111700,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294111715,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294111747,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294111803,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294111809,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294112106,40.06,74858.39,1.7,-0.15145,8e-05,16.88768]
[1776294111866,40.05,74858.21,1.7,-0.15145,8e-05,16.88792]
[1776294112992,40.05,74842.56,1.7,-0.15273,8e-05,16.97867]
[1776294116575,40.05,74841.99,1.7,-0.15276,8e-05,16.98101]
[1776294116605,40.05,74841.99,1.7,-0.15276,8e-05,16.98101]
[1776294117972,40.05,74827.24,1.7,-0.15396,8e-05,17.06624]
[1776294118941,40.05,74827.24,1.7,-0.15396,8e-05,17.06624]
[1776294118972,40.05,74827.24,1.7,-0.15396,8e-05,17.06624]
[1776294119008,40.05,74830.81,1.7,-0.15367,8e-05,17.04522]
[1776294121109,40.05,74837.42,1.7,-0.15312,8e-05,17.00645]
[1776294121371,40.05,74837.58,1.7,-0.1531,8e-05,17.00523]
[1776294122855,40.05,74833.76,1.7,-0.15341,8e-05,17.02713]
[1776294123348,40.05,74829.9,1.7,-0.15372,8e-05,17.04924]
[1776294124778,40.05,74825.5,1.7,-0.15408,8e-05,17.07446]
[1776294131193,40.04,74827.95,1.7,-0.15385,8e-05,17.0581]
[1776294131270,40.04,74823.29,1.7,-0.15423,8e-05,17.08483]
[1776294131556,40.04,74824.93,1.7,-0.15409,8e-05,17.0749]
[1776294132785,40.04,74824.93,1.7,-0.15409,8e-05,17.0749]
[1776294133034,40.04,74824.93,1.7,-0.15409,8e-05,17.0749]
[1776294134856,40.04,74820.27,1.7,-0.15447,8e-05,17.10143]
[1776294138660,40.03,74827.12,1.7,-0.15389,8e-05,17.06045]
[1776294143010,40.03,74826.17,1.7,-0.15395,8e-05,17.06495]
[1776294143097,40.03,74826.17,1.7,-0.15395,8e-05,17.06495]
[1776294143107,40.03,74826.17,1.7,-0.15395,8e-05,17.06495]
[1776294143322,40.03,74826.6,1.7,-0.15391,8e-05,17.06219]
[1776294143338,40.03,74826.6,1.7,-0.15391,8e-05,17.06219]
[1776294143347,40.03,74826.6,1.7,-0.15391,8e-05,17.06219]
[1776294149413,40.03,74823.8,1.7,-0.15412,8e-05,17.07679]
[1776294150470,40.03,74823.39,1.7,-0.15415,8e-05,17.07889]
[1776294150815,40.03,74823.39,1.7,-0.15415,8e-05,17.07889]
[1776294152286,40.03,74816.04,1.7,-0.15472,8e-05,17.11755]
[1776294153117,40.03,74816.04,1.7,-0.15472,8e-05,17.11755]
[1776294153347,40.02,74815.77,1.7,-0.15474,8e-05,17.11877]
[1776294155365,40.02,74803.28,1.7,-0.15577,8e-05,17.19066]
[1776294155686,40.02,74803.28,1.7,-0.15577,8e-05,17.19066]
[1776294157413,40.02,74808.8,1.7,-0.1553,8e-05,17.15772]
[1776294162330,40.02,74809.95,1.7,-0.15518,8e-05,17.14915]
[1776294165865,40.01,74808.08,1.7,-0.15532,8e-05,17.15891]
[1776294165958,40.01,74808.08,1.7,-0.15532,8e-05,17.15891]
[1776294166095,40.01,74808.08,1.7,-0.15532,8e-05,17.15891]
[1776294166188,40.01,74807.97,1.7,-0.15532,8e-05,17.15917]
[1776294166801,40.01,74795.5,1.7,-0.15635,8e-05,17.23152]
[1776294167440,40.01,74795.5,1.7,-0.15635,8e-05,17.23152]
[1776294168179,40.01,74795.5,1.7,-0.15635,8e-05,17.23152]
[1776294168815,40.01,74794.68,1.7,-0.15642,8e-05,17.23588]
[1776294170649,40.01,74794.86,1.7,-0.1564,8e-05,17.2347]
[1776294172122,40.01,74794.71,1.7,-0.15641,8e-05,17.23546]
[1776294172153,40.01,74794.71,1.7,-0.15641,8e-05,17.23546]
[1776294172218,40.01,74796.61,1.7,-0.15625,8e-05,17.22428]
[1776294176224,40.01,74801.81,1.7,-0.1558,8e-05,17.19268]
[1776294179759,40.0,74802.38,1.7,-0.15573,8e-05,17.18765]
[1776294182373,40.0,74802.06,1.7,-0.15574,8e-05,17.18876]
[1776294182913,40.0,74798.34,1.7,-0.15604,8e-05,17.20973]
[1776294185141,40.0,74795.75,1.7,-0.15626,8e-05,17.22463]
[1776294185897,40.0,74795.65,1.7,-0.15626,8e-05,17.22502]
[1776294189055,40.0,74793.84,1.7,-0.15641,8e-05,17.2349]
[1776294190238,40.0,74796.48,1.7,-0.15618,8e-05,17.21934]
[1776294192946,40.0,74796.0,1.7,-0.15621,8e-05,17.22148]
[1776294192985,40.0,74796.0,1.7,-0.15621,8e-05,17.22148]
[1776294193091,40.0,74796.0,1.7,-0.15621,8e-05,17.22148]
[1776294193183,40.0,74796.0,1.7,-0.15621,8e-05,17.22148]
[1776294193165,40.0,74797.4,1.7,-0.15609,8e-05,17.21317]
[1776294193345,40.0,74797.4,1.7,-0.15609,8e-05,17.21317]
[1776294193553,40.0,74797.4,1.7,-0.15609,8e-05,17.21317]
[1776294193600,40.0,74797.4,1.7,-0.15609,8e-05,17.21317]
[1776294193630,40.0,74797.4,1.7,-0.15609,8e-05,17.21317]
[1776294193992,39.99,74821.51,1.7,-0.15409,8e-05,17.07244]
[1776294194698,39.99,74821.51,1.7,-0.15409,8e-05,17.07244]
[1776294199874,39.99,74823.32,1.7,-0.15393,8e-05,17.06086]
[1776294204051,39.99,74829.98,1.7,-0.15337,8e-05,17.0213]
[1776294209233,39.99,74829.75,1.7,-0.15338,8e-05,17.02182]
[1776294211343,39.99,74825.11,1.7,-0.15373,8e-05,17.04482]
[1776294211351,39.99,74825.11,1.7,-0.15373,8e-05,17.04482]
[1776294211361,39.99,74825.11,1.7,-0.15373,8e-05,17.04482]
[1776294211612,39.99,74825.11,1.7,-0.15373,8e-05,17.04482]
[1776294213344,39.99,74811.38,1.7,-0.15485,8e-05,17.12428]
[1776294213493,39.99,74811.38,1.7,-0.15485,8e-05,17.12428]
[1776294214614,39.98,74809.27,1.7,-0.15503,8e-05,17.13627]
[1776294217552,39.98,74807.13,1.7,-0.15519,8e-05,17.14779]
[1776294219426,39.98,74803.41,1.7,-0.15549,8e-05,17.16877]
[1776294220328,39.98,74803.62,1.7,-0.15547,8e-05,17.1672]
[1776294226012,39.98,74803.49,1.7,-0.15546,8e-05,17.16628]
[1776294227882,39.97,74799.2,1.7,-0.1558,8e-05,17.19053]
[1776294228780,39.97,74799.34,1.7,-0.15579,8e-05,17.18933]
[1776294229857,39.97,74799.3,1.7,-0.15578,8e-05,17.18918]
[1776294230245,39.97,74799.31,1.7,-0.15578,8e-05,17.18874]
[1776294235280,39.97,74792.5,1.7,-0.15633,8e-05,17.22724]
[1776294236095,39.97,74792.5,1.7,-0.15633,8e-05,17.22724]
[1776294241322,39.97,74790.3,1.7,-0.15649,8e-05,17.23878]
[1776294247271,39.96,74790.46,1.7,-0.15647,8e-05,17.2372]
[1776294247279,39.96,74790.46,1.7,-0.15647,8e-05,17.2372]
[1776294247298,39.96,74790.46,1.7,-0.15647,8e-05,17.2372]
[1776294247558,39.96,74790.42,1.7,-0.15647,8e-05,17.23699]
[1776294247629,39.96,74790.42,1.7,-0.15647,8e-05,17.23699]
[1776294247779,39.96,74790.42,1.7,-0.15647,8e-05,17.23699]
[1776294247876,39.96,74792.78,1.7,-0.15626,8e-05,17.22254]
[1776294248371,39.96,74817.2,1.7,-0.15424,8e-05,17.0803]
[1776294249530,39.96,74817.2,1.7,-0.15424,8e-05,17.0803]
[1776294249595,39.96,74817.2,1.7,-0.15424,8e-05,17.0803]
[1776294249668,39.96,74817.2,1.7,-0.15424,8e-05,17.0803]
[1776294251222,39.96,74820.75,1.7,-0.15393,8e-05,17.05888]
[1776294251224,39.96,74820.75,1.7,-0.15393,8e-05,17.05888]
[1776294252415,39.96,74832.48,1.7,-0.15296,8e-05,16.99031]
[1776294253173,39.96,74834.16,1.7,-0.15282,8e-05,16.98018]
[1776294255135,39.96,74835.87,1.7,-0.15268,8e-05,16.97021]
[1776294259664,39.96,74836.22,1.7,-0.15263,8e-05,16.96661]
[1776294259699,39.96,74836.22,1.7,-0.15263,8e-05,16.96661]
[1776294260226,39.96,74836.22,1.7,-0.15263,8e-05,16.96661]
[1776294260226,39.96,74836.22,1.7,-0.15263,8e-05,16.96661]
[1776294260230,39.96,74836.22,1.7,-0.15263,8e-05,16.96661]
[1776294260241,39.96,74836.22,1.7,-0.15263,8e-05,16.96661]
[1776294260325,39.95,74836.53,1.7,-0.1526,8e-05,16.96418]
[1776294263006,39.95,74849.22,1.7,-0.15154,8e-05,16.88888]
[1776294267002,39.95,74849.73,1.7,-0.15148,8e-05,16.88471]
[1776294267414,39.95,74849.73,1.7,-0.15148,8e-05,16.88432]
[1776294269511,39.95,74845.44,1.7,-0.15182,8e-05,16.90863]
[1776294269922,39.94,74845.98,1.7,-0.15177,8e-05,16.90518]
[1776294275881,39.94,74843.44,1.7,-0.15194,8e-05,16.91586]
[1776294278161,39.94,74842.9,1.7,-0.15198,8e-05,16.91871]
[1776294279165,39.94,74843.64,1.7,-0.15192,8e-05,16.91424]
[1776294281130,39.94,74837.76,1.7,-0.1524,8e-05,16.94815]
[1776294286637,39.94,74844.6,1.7,-0.15181,8e-05,16.90647]
[1776294291806,39.93,74846.91,1.7,-0.15161,8e-05,16.89201]
[1776294291849,39.93,74846.91,1.7,-0.15161,8e-05,16.89201]
[1776294291942,39.93,74846.91,1.7,-0.15161,8e-05,16.89201]
[1776294291994,39.93,74848.2,1.7,-0.1515,8e-05,16.88426]
[1776294296359,39.93,74848.88,1.7,-0.15143,8e-05,16.87908]
[1776294301907,39.93,74846.19,1.7,-0.15162,8e-05,16.89283]
[1776294302009,39.93,74845.61,1.7,-0.15167,8e-05,16.89592]
[1776294303270,39.93,74845.61,1.7,-0.15167,8e-05,16.89592]
[1776294304844,39.93,74842.71,1.7,-0.1519,8e-05,16.91258]
[1776294304849,39.93,74842.71,1.7,-0.1519,8e-05,16.91258]
[1776294305017,39.93,74842.71,1.7,-0.1519,8e-05,16.91258]
[1776294305252,39.93,74842.71,1.7,-0.1519,8e-05,16.91258]
[1776294306368,39.93,74816.63,1.7,-0.15404,8e-05,17.06444]
[1776294306660,39.93,74816.63,1.7,-0.15404,8e-05,17.06444]
[1776294307980,39.92,74815.09,1.7,-0.15417,8e-05,17.07315]
[1776294310781,39.92,74814.92,1.7,-0.15417,8e-05,17.07333]
[1776294313338,39.92,74814.17,1.7,-0.15423,8e-05,17.07716]
[1776294315495,39.92,74810.47,1.7,-0.15452,8e-05,17.09786]
[1776294320393,39.92,74809.17,1.7,-0.15462,8e-05,17.10454]
[1776294323196,39.91,74815.2,1.7,-0.1541,8e-05,17.06816]
[1776294323337,39.91,74815.2,1.7,-0.1541,8e-05,17.06816]
[1776294323986,39.91,74818.33,1.7,-0.15384,8e-05,17.04966]
[1776294327039,39.91,74824.0,1.7,-0.15336,8e-05,17.016]
[1776294327049,39.91,74824.0,1.7,-0.15336,8e-05,17.016]
[1776294329301,39.91,74829.83,1.7,-0.15288,8e-05,16.98168]
[1776294331930,39.91,74830.05,1.7,-0.15285,8e-05,16.98004]
[1776294332982,39.91,74830.54,1.7,-0.15279,8e-05,16.97356]
[1776294334363,39.91,74832.91,1.7,-0.15259,8e-05,16.95963]
[1776294337530,39.91,74835.19,1.7,-0.1524,8e-05,16.94602]
[1776294338061,39.91,74835.19,1.7,-0.1524,8e-05,16.94602]
[1776294341878,39.91,74836.42,1.7,-0.1523,8e-05,16.93857]
[1776294342933,39.91,74835.92,1.7,-0.15234,8e-05,16.94141]
[1776294344064,39.91,74835.62,1.7,-0.15236,8e-05,16.94308]
[1776294344147,39.91,74835.62,1.7,-0.15236,8e-05,16.94308]
[1776294344193,39.91,74835.62,1.7,-0.15236,8e-05,16.94308]
[1776294344259,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294344471,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294344659,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294344665,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294344825,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294344881,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294345003,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294345390,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294345406,39.91,74836.11,1.7,-0.15232,8e-05,16.94014]
[1776294345322,39.91,74870.29,1.7,-0.14952,8e-05,16.74035]
[1776294345867,39.91,74870.29,1.7,-0.14952,8e-05,16.74035]
[1776294345914,39.91,74870.29,1.7,-0.14952,8e-05,16.74035]
[1776294346824,39.91,74874.81,1.7,-0.14916,8e-05,16.7138]
[1776294347116,39.91,74874.81,1.7,-0.14916,8e-05,16.7138]
[1776294347398,39.91,74874.81,1.7,-0.14916,8e-05,16.7138]
[1776294347896,39.91,74874.15,1.7,-0.14921,8e-05,16.71749]
[1776294348105,39.91,74874.15,1.7,-0.14921,8e-05,16.71749]
[1776294354109,39.9,74882.19,1.7,-0.14855,8e-05,16.6697]
[1776294357348,39.9,74881.33,1.7,-0.14861,8e-05,16.67452]
[1776294358035,39.9,74881.63,1.7,-0.14859,8e-05,16.67268]
[1776294360614,39.9,74879.66,1.7,-0.14874,8e-05,16.68395]
[1776294361386,39.9,74879.66,1.7,-0.14874,8e-05,16.68395]
[1776294362653,39.9,74868.27,1.7,-0.14966,8e-05,16.75013]
[1776294363152,39.9,74868.27,1.7,-0.14966,8e-05,16.75013]
[1776294364283,39.9,74866.59,1.7,-0.1498,8e-05,16.75974]
[1776294366794,39.9,74865.5,1.7,-0.14988,8e-05,16.76546]
[1776294369778,39.9,74875.01,1.7,-0.1491,8e-05,16.70949]
[1776294372393,39.9,74877.62,1.7,-0.14888,8e-05,16.69402]
[1776294373901,39.9,74877.42,1.7,-0.1489,8e-05,16.69498]
[1776294378263,39.9,74875.92,1.7,-0.14901,8e-05,16.70321]
[1776294378275,39.9,74875.92,1.7,-0.14901,8e-05,16.70321]
[1776294378366,39.9,74878.49,1.7,-0.1488,8e-05,16.68811]
[1776294379042,39.9,74878.49,1.7,-0.1488,8e-05,16.68811]
[1776294379076,39.9,74878.49,1.7,-0.1488,8e-05,16.68811]
[1776294379091,39.9,74878.49,1.7,-0.1488,8e-05,16.68811]
[1776294379187,39.9,74878.49,1.7,-0.1488,8e-05,16.68811]
[1776294379292,39.9,74894.11,1.7,-0.14754,8e-05,16.5969]
[1776294383288,39.89,74901.75,1.7,-0.14692,8e-05,16.55132]
[1776294384424,39.89,74903.58,1.7,-0.14677,8e-05,16.54034]
[1776294385507,39.89,74897.3,1.7,-0.14726,8e-05,16.57649]
[1776294391380,39.89,74893.64,1.7,-0.14751,8e-05,16.59231]
[1776294392066,39.89,74893.64,1.7,-0.14751,8e-05,16.59231]
[1776294392388,39.89,74893.24,1.7,-0.14753,8e-05,16.59428]
[1776294393513,39.89,74889.4,1.7,-0.14784,8e-05,16.61639]
[1776294393747,39.89,74889.4,1.7,-0.14784,8e-05,16.61639]
[1776294394099,39.89,74889.4,1.7,-0.14784,8e-05,16.61639]
[1776294394401,39.89,74885.98,1.7,-0.14811,8e-05,16.63602]
[1776294394966,39.89,74885.98,1.7,-0.14811,8e-05,16.63602]
[1776294395407,39.89,74887.6,1.7,-0.14798,8e-05,16.62655]
[1776294401450,39.89,74887.67,1.7,-0.14797,8e-05,16.62572]
[1776294403158,39.88,74887.89,1.7,-0.14795,8e-05,16.62436]
[1776294405507,39.88,74891.4,1.7,-0.14766,8e-05,16.60368]
[1776294405972,39.88,74891.4,1.7,-0.14766,8e-05,16.60368]
[1776294406219,39.88,74891.4,1.7,-0.14766,8e-05,16.60368]
[1776294406503,39.88,74895.19,1.7,-0.14736,8e-05,16.58152]
[1776294406641,39.88,74895.19,1.7,-0.14736,8e-05,16.58152]
[1776294407419,39.88,74895.19,1.7,-0.14736,8e-05,16.58152]
[1776294412946,39.88,74901.69,1.7,-0.14681,8e-05,16.5419]
[1776294418569,39.88,74901.21,1.7,-0.14682,8e-05,16.5426]
[1776294420428,39.88,74901.21,1.7,-0.14682,8e-05,16.5426]
[1776294427573,39.87,74894.4,1.7,-0.14735,8e-05,16.58065]
[1776294427623,39.87,74894.4,1.7,-0.14735,8e-05,16.58065]
[1776294427674,39.87,74894.61,1.7,-0.14733,8e-05,16.57904]
[1776294430148,39.87,74895.22,1.7,-0.14728,8e-05,16.57534]
[1776294432242,39.87,74907.82,1.7,-0.14626,8e-05,16.5012]
[1776294436896,39.87,74910.31,1.7,-0.14605,8e-05,16.48593]
[1776294438228,39.87,74909.29,1.7,-0.14613,8e-05,16.4917]
[1776294438230,39.87,74909.29,1.7,-0.14613,8e-05,16.4917]
[1776294438286,39.87,74889.16,1.7,-0.14774,8e-05,16.60911]
[1776294439009,39.87,74889.16,1.7,-0.14774,8e-05,16.60911]
[1776294439023,39.87,74888.56,1.7,-0.14779,8e-05,16.61226]
[1776294442223,39.87,74888.12,1.7,-0.14782,8e-05,16.6145]
[1776294442240,39.87,74888.12,1.7,-0.14782,8e-05,16.6145]
[1776294442938,39.87,74887.76,1.7,-0.14784,8e-05,16.61644]
[1776294443332,39.87,74887.76,1.7,-0.14784,8e-05,16.61644]
[1776294443744,39.87,74874.65,1.7,-0.1489,8e-05,16.69296]
[1776294446096,39.86,74874.34,1.7,-0.14893,8e-05,16.69467]
[1776294446618,39.86,74874.51,1.7,-0.14891,8e-05,16.69358]
[1776294449462,39.86,74877.76,1.7,-0.14865,8e-05,16.67444]
[1776294455154,39.86,74876.0,1.7,-0.14876,8e-05,16.68074]
[1776294456916,39.86,74876.15,1.7,-0.14874,8e-05,16.67979]
[1776294461778,39.86,74869.4,1.7,-0.14928,8e-05,16.71869]
[1776294462004,39.86,74869.4,1.7,-0.14928,8e-05,16.71869]
[1776294467911,39.86,74866.12,1.7,-0.14953,8e-05,16.73671]
[1776294472947,39.86,74866.49,1.7,-0.14949,8e-05,16.73362]
[1776294475304,39.86,74866.91,1.7,-0.14946,8e-05,16.73097]
[1776294479442,39.86,74869.76,1.7,-0.14921,8e-05,16.71357]
[1776294485032,39.85,74867.82,1.7,-0.14936,8e-05,16.72369]
[1776294485778,39.85,74867.82,1.7,-0.14936,8e-05,16.72369]
[1776294491073,39.85,74858.31,1.7,-0.15011,8e-05,16.77777]
[1776294493149,39.85,74856.8,1.7,-0.15023,8e-05,16.78633]
[1776294493191,39.85,74856.8,1.7,-0.15023,8e-05,16.78633]
[1776294493206,39.85,74856.8,1.7,-0.15023,8e-05,16.78633]
[1776294494146,39.85,74856.5,1.7,-0.15025,8e-05,16.78781]
[1776294495796,39.85,74844.97,1.7,-0.15118,8e-05,16.85457]
[1776294497996,39.84,74836.88,1.7,-0.15183,8e-05,16.90107]
[1776294498855,39.84,74836.24,1.7,-0.15188,8e-05,16.90439]
[1776294499128,39.84,74835.06,1.7,-0.15197,8e-05,16.91086]
[1776294499819,39.84,74835.06,1.7,-0.15197,8e-05,16.91086]
[1776294501577,39.84,74829.8,1.7,-0.1524,8e-05,16.94135]
[1776294502552,39.84,74826.32,1.7,-0.15268,8e-05,16.96141]
[1776294505553,39.84,74826.25,1.7,-0.15268,8e-05,16.9612]
[1776294511002,39.84,74824.12,1.7,-0.15283,8e-05,16.97158]
[1776294513260,39.83,74817.08,1.7,-0.15338,8e-05,17.00876]
[1776294519268,39.83,74815.17,1.7,-0.15352,8e-05,17.01856]
[1776294519696,39.83,74815.17,1.7,-0.15352,8e-05,17.01856]
[1776294520276,39.83,74817.07,1.7,-0.15336,8e-05,17.00727]
[1776294523328,39.83,74817.84,1.7,-0.15329,8e-05,17.00249]
[1776294529140,39.83,74820.23,1.7,-0.15309,8e-05,16.98779]
[1776294530984,39.83,74820.49,1.7,-0.15306,8e-05,16.98616]
[1776294531354,39.83,74820.56,1.7,-0.15305,8e-05,16.98555]
[1776294534699,39.83,74823.34,1.7,-0.15282,8e-05,16.96897]
[1776294537706,39.83,74823.72,1.7,-0.15278,8e-05,16.96613]
[1776294538551,39.83,74823.72,1.7,-0.15278,8e-05,16.96613]
[1776294539562,39.82,74822.08,1.7,-0.15291,8e-05,16.97546]
[1776294539803,39.82,74819.76,1.7,-0.1531,8e-05,16.98875]
[1776294539846,39.82,74819.76,1.7,-0.1531,8e-05,16.98875]
[1776294540417,39.82,74814.57,1.7,-0.15353,8e-05,17.01897]
[1776294541780,39.82,74812.98,1.7,-0.15366,8e-05,17.02812]
[1776294541988,39.82,74812.98,1.7,-0.15366,8e-05,17.02812]
[1776294544350,39.82,74802.25,1.7,-0.15454,8e-05,17.0905]
[1776294544819,39.82,74801.83,1.7,-0.15457,8e-05,17.09272]
[1776294544944,39.82,74801.83,1.7,-0.15457,8e-05,17.09272]
[1776294548724,39.82,74793.7,1.7,-0.15524,8e-05,17.13942]
[1776294548743,39.82,74793.7,1.7,-0.15524,8e-05,17.13942]
[1776294548869,39.82,74793.7,1.7,-0.15524,8e-05,17.13942]
[1776294548973,39.82,74793.7,1.7,-0.15524,8e-05,17.13942]
[1776294549156,39.82,74792.07,1.7,-0.15537,8e-05,17.14865]
[1776294549176,39.82,74792.07,1.7,-0.15537,8e-05,17.14865]
[1776294549253,39.82,74792.07,1.7,-0.15537,8e-05,17.14865]
[1776294549500,39.82,74792.07,1.7,-0.15537,8e-05,17.14865]
[1776294549531,39.82,74767.65,1.7,-0.15741,8e-05,17.29109]
[1776294549730,39.82,74767.65,1.7,-0.15741,8e-05,17.29109]
[1776294549750,39.82,74767.65,1.7,-0.15741,8e-05,17.29109]
[1776294549822,39.82,74767.65,1.7,-0.15741,8e-05,17.29109]
[1776294549914,39.82,74767.65,1.7,-0.15741,8e-05,17.29109]
[1776294550637,39.82,74766.46,1.7,-0.15751,8e-05,17.29773]
[1776294550787,39.82,74766.46,1.7,-0.15751,8e-05,17.29773]
[1776294550846,39.82,74766.46,1.7,-0.15751,8e-05,17.29773]
[1776294553085,39.82,74770.19,1.7,-0.15719,8e-05,17.27565]
[1776294554364,39.82,74772.24,1.7,-0.15702,8e-05,17.26355]
[1776294554522,39.82,74778.05,1.7,-0.15653,8e-05,17.22947]
[1776294555224,39.82,74778.05,1.7,-0.15653,8e-05,17.22947]
[1776294555529,39.82,74776.93,1.7,-0.15662,8e-05,17.23577]
[1776294556259,39.82,74776.93,1.7,-0.15662,8e-05,17.23577]
[1776294556536,39.82,74777.42,1.7,-0.15658,8e-05,17.23283]
[1776294560564,39.81,74789.31,1.7,-0.15557,8e-05,17.16245]
[1776294562231,39.81,74792.13,1.7,-0.15533,8e-05,17.14581]
[1776294565714,39.81,74793.1,1.7,-0.15524,8e-05,17.13961]
[1776294566606,39.81,74792.36,1.7,-0.1553,8e-05,17.14379]
[1776294568588,39.81,74793.9,1.7,-0.15517,8e-05,17.13445]
[1776294569278,39.81,74803.84,1.7,-0.15434,8e-05,17.076]
[1776294569289,39.81,74803.84,1.7,-0.15434,8e-05,17.076]
[1776294569571,39.81,74803.84,1.7,-0.15434,8e-05,17.076]
[1776294570859,39.81,74816.68,1.7,-0.15327,8e-05,17.0005]
[1776294572603,39.81,74816.72,1.7,-0.15324,8e-05,16.99658]
[1776294572892,39.81,74817.08,1.7,-0.15321,8e-05,16.99434]
[1776294573264,39.81,74817.08,1.7,-0.15321,8e-05,16.99434]
[1776294575236,39.81,74817.49,1.7,-0.15317,8e-05,16.99166]
[1776294575329,39.81,74817.49,1.7,-0.15317,8e-05,16.99166]
[1776294575778,39.81,74807.82,1.7,-0.15397,8e-05,17.04808]
[1776294575948,39.81,74807.82,1.7,-0.15397,8e-05,17.04808]
[1776294580262,39.81,74804.94,1.7,-0.1542,8e-05,17.06412]
[1776294586053,39.8,74805.49,1.7,-0.15414,8e-05,17.06]
[1776294587263,39.8,74805.49,1.7,-0.15413,8e-05,17.05934]
[1776294589115,39.8,74805.45,1.7,-0.15413,8e-05,17.05936]
[1776294590544,39.8,74805.03,1.7,-0.15416,8e-05,17.06138]
[1776294597828,39.8,74804.92,1.7,-0.15414,8e-05,17.06014]
[1776294602113,39.79,74803.8,1.7,-0.15423,8e-05,17.06607]
[1776294608906,39.79,74802.96,1.7,-0.15427,8e-05,17.06929]
[1776294614948,39.79,74803.17,1.7,-0.15424,8e-05,17.06682]
[1776294617389,39.79,74803.17,1.7,-0.15424,8e-05,17.06682]
[1776294618619,39.79,74802.63,1.7,-0.15428,8e-05,17.06958]
[1776294620138,39.79,74802.8,1.7,-0.15426,8e-05,17.06819]
[1776294620737,39.79,74802.0,1.7,-0.15432,8e-05,17.07268]
[1776294624295,39.79,74797.55,1.7,-0.15469,8e-05,17.09855]
[1776294626218,39.79,74797.62,1.7,-0.15468,8e-05,17.09804]
[1776294626296,39.79,74797.62,1.7,-0.15468,8e-05,17.09804]
[1776294626300,39.79,74797.62,1.7,-0.15468,8e-05,17.09804]
[1776294626424,39.79,74797.62,1.7,-0.15468,8e-05,17.09799]
[1776294627690,39.79,74797.62,1.7,-0.15468,8e-05,17.09799]
[1776294631045,39.78,74805.24,1.7,-0.15404,8e-05,17.05286]
[1776294631359,39.78,74805.24,1.7,-0.15404,8e-05,17.05286]
[1776294631701,39.78,74805.24,1.7,-0.15404,8e-05,17.05286]
[1776294633274,39.78,74819.18,1.7,-0.15286,8e-05,16.96738]
[1776294635346,39.78,74819.51,1.7,-0.15283,8e-05,16.96542]
[1776294636671,39.78,74820.11,1.7,-0.15278,8e-05,16.96186]
[1776294638174,39.78,74823.53,1.7,-0.1525,8e-05,16.94182]
[1776294642783,39.78,74823.77,1.7,-0.15248,8e-05,16.94044]
[1776294642911,39.78,74823.44,1.7,-0.15251,8e-05,16.94238]
[1776294643144,39.78,74815.93,1.7,-0.15313,8e-05,16.98633]
[1776294644989,39.78,74809.41,1.7,-0.15367,8e-05,17.02446]
[1776294646001,39.78,74809.48,1.7,-0.15366,8e-05,17.02397]
[1776294647956,39.78,74815.7,1.7,-0.15314,8e-05,16.98741]
[1776294648316,39.78,74815.7,1.7,-0.15314,8e-05,16.98741]
[1776294648418,39.78,74821.76,1.7,-0.15264,8e-05,16.95192]
[1776294648778,39.78,74821.76,1.7,-0.15264,8e-05,16.95192]
[1776294649786,39.78,74827.18,1.7,-0.15219,8e-05,16.9202]
[1776294655342,39.78,74834.41,1.7,-0.1516,8e-05,16.87825]
[1776294658438,39.78,74828.52,1.7,-0.15209,8e-05,16.91295]
[1776294658572,39.78,74828.52,1.7,-0.15209,8e-05,16.91295]
[1776294659451,39.78,74825.19,1.7,-0.15237,8e-05,16.93247]
[1776294660651,39.78,74824.01,1.7,-0.15246,8e-05,16.93937]
[1776294660752,39.78,74812.57,1.7,-0.15341,8e-05,17.0063]
[1776294661098,39.78,74812.57,1.7,-0.15341,8e-05,17.0063]
[1776294661539,39.78,74812.57,1.7,-0.15341,8e-05,17.0063]
[1776294661749,39.78,74808.22,1.7,-0.15377,8e-05,17.03165]
[1776294662551,39.78,74808.22,1.7,-0.15377,8e-05,17.03165]
[1776294662552,39.78,74808.22,1.7,-0.15377,8e-05,17.03165]
[1776294662558,39.78,74808.22,1.7,-0.15377,8e-05,17.03165]
[1776294662652,39.78,74804.84,1.7,-0.15405,8e-05,17.05145]
[1776294663589,39.78,74804.84,1.7,-0.15405,8e-05,17.05145]
[1776294664299,39.78,74805.04,1.7,-0.15403,8e-05,17.05011]
[1776294667272,39.78,74803.38,1.7,-0.15416,8e-05,17.05936]
[1776294668429,39.78,74803.32,1.7,-0.15416,8e-05,17.05955]
[1776294668460,39.78,74803.32,1.7,-0.15416,8e-05,17.05955]
[1776294668510,39.78,74803.32,1.7,-0.15416,8e-05,17.05955]
[1776294668530,39.78,74802.99,1.7,-0.15419,8e-05,17.06132]
[1776294672633,39.78,74800.11,1.7,-0.15442,8e-05,17.07784]
[1776294673793,39.78,74800.89,1.7,-0.15436,8e-05,17.07315]
[1776294677573,39.78,74800.79,1.7,-0.15436,8e-05,17.07331]
[1776294683430,39.78,74800.15,1.7,-0.1544,8e-05,17.07641]
[1776294688465,39.78,74798.09,1.7,-0.15457,8e-05,17.08799]
[1776294694679,39.78,74799.34,1.7,-0.15444,8e-05,17.07681]
[1776294694759,39.78,74799.53,1.7,-0.15442,8e-05,17.07555]
[1776294694830,39.78,74799.53,1.7,-0.15442,8e-05,17.07555]
[1776294695012,39.78,74799.53,1.7,-0.15442,8e-05,17.07555]
[1776294695515,39.77,74813.27,1.7,-0.15328,8e-05,16.995]
[1776294696782,39.77,74813.27,1.7,-0.15328,8e-05,16.995]
[1776294696941,39.77,74815.4,1.7,-0.1531,8e-05,16.98252]
[1776294699092,39.77,74822.03,1.7,-0.15255,8e-05,16.94375]
[1776294703652,39.78,74822.53,1.7,-0.15251,8e-05,16.94104]
[1776294703705,39.78,74822.53,1.7,-0.15251,8e-05,16.94104]
[1776294709613,39.78,74822.56,1.7,-0.15252,8e-05,16.94116]
[1776294713318,39.78,74815.51,1.7,-0.1531,8e-05,16.98249]
[1776294718676,39.78,74814.91,1.7,-0.15315,8e-05,16.98576]
[1776294719274,39.78,74814.91,1.7,-0.15315,8e-05,16.98576]
[1776294724718,39.77,74813.19,1.7,-0.15328,8e-05,16.99546]
[1776294729753,39.77,74813.01,1.7,-0.15329,8e-05,16.99621]
[1776294730913,39.77,74812.71,1.7,-0.15332,8e-05,16.9979]
[1776294731074,39.77,74812.71,1.7,-0.15332,8e-05,16.9979]
[1776294731769,39.77,74796.24,1.7,-0.15468,8e-05,17.09424]
[1776294737811,39.77,74793.63,1.7,-0.15488,8e-05,17.10824]
[1776294739170,39.77,74793.56,1.7,-0.15489,8e-05,17.10843]
[1776294739825,39.77,74793.31,1.7,-0.1549,8e-05,17.10967]
[1776294744860,39.77,74793.4,1.7,-0.15489,8e-05,17.10832]
[1776294749104,39.77,74793.48,1.7,-0.15488,8e-05,17.10768]
[1776294749160,39.77,74793.48,1.7,-0.15488,8e-05,17.10768]
[1776294749203,39.77,74793.48,1.7,-0.15488,8e-05,17.10768]
[1776294749546,39.77,74793.48,1.7,-0.15488,8e-05,17.10768]
[1776294749719,39.77,74792.69,1.7,-0.15493,8e-05,17.11164]
[1776294750023,39.77,74792.69,1.7,-0.15493,8e-05,17.11164]
[1776294750376,39.77,74792.69,1.7,-0.15493,8e-05,17.11164]
[1776294750580,39.77,74782.0,1.7,-0.15583,8e-05,17.17436]
[1776294755935,39.77,74772.89,1.7,-0.15657,8e-05,17.22414]
[1776294759249,39.77,74767.58,1.7,-0.15701,8e-05,17.25517]
[1776294759261,39.77,74767.58,1.7,-0.15701,8e-05,17.25517]
[1776294767014,39.76,74767.63,1.7,-0.157,8e-05,17.25412]
[1776294772049,39.76,74766.78,1.7,-0.15706,8e-05,17.25864]
[1776294775413,39.76,74766.75,1.7,-0.15707,8e-05,17.25872]
[1776294777585,39.76,74772.3,1.7,-0.1566,8e-05,17.22597]
[1776294778559,39.76,74774.38,1.7,-0.15642,8e-05,17.21374]
[1776294779453,39.76,74773.21,1.7,-0.15652,8e-05,17.22056]
[1776294780061,39.76,74768.31,1.7,-0.15693,8e-05,17.2492]
[1776294780352,39.76,74768.31,1.7,-0.15693,8e-05,17.2492]
[1776294781687,39.76,74763.59,1.7,-0.15733,8e-05,17.27674]
[1776294781788,39.76,74757.37,1.7,-0.15785,8e-05,17.3131]
[1776294782143,39.76,74757.37,1.7,-0.15785,8e-05,17.3131]
[1776294783392,39.76,74753.48,1.7,-0.15818,8e-05,17.33588]
[1776294784023,39.76,74753.59,1.7,-0.15817,8e-05,17.33507]
[1776294789168,39.76,74754.09,1.7,-0.15811,8e-05,17.33139]
[1776294790386,39.76,74754.09,1.7,-0.15811,8e-05,17.33139]
[1776294790402,39.76,74754.09,1.7,-0.15811,8e-05,17.33139]
[1776294790577,39.76,74754.09,1.7,-0.15811,8e-05,17.33139]
[1776294790781,39.76,74754.09,1.7,-0.15811,8e-05,17.33139]
[1776294790865,39.76,74754.44,1.7,-0.15808,8e-05,17.3292]
[1776294791181,39.76,74767.6,1.7,-0.15697,8e-05,17.252]
[1776294796524,39.76,74771.15,1.7,-0.15667,8e-05,17.23109]
[1776294799558,39.76,74771.78,1.7,-0.15662,8e-05,17.22733]
[1776294801608,39.76,74772.16,1.7,-0.15658,8e-05,17.22506]
[1776294807293,39.76,74767.8,1.7,-0.15695,8e-05,17.25036]
[1776294810352,39.76,74767.69,1.7,-0.15695,8e-05,17.25089]
[1776294816356,39.76,74763.27,1.7,-0.15729,8e-05,17.27267]
[1776294817487,39.76,74763.27,1.7,-0.15729,8e-05,17.27267]
[1776294818056,39.76,74764.96,1.7,-0.15715,8e-05,17.2627]
[1776294824537,39.76,74769.38,1.7,-0.15678,8e-05,17.23666]
[1776294830457,39.75,74759.44,1.7,-0.15761,8e-05,17.29441]
[1776294833312,39.75,74759.21,1.7,-0.15762,8e-05,17.29554]
[1776294835110,39.75,74759.21,1.7,-0.15762,8e-05,17.29544]
[1776294837673,39.75,74756.92,1.7,-0.15781,8e-05,17.30854]
[1776294838298,39.75,74754.12,1.7,-0.15805,8e-05,17.32482]
[1776294838330,39.75,74754.12,1.7,-0.15805,8e-05,17.32482]
[1776294838406,39.75,74754.12,1.7,-0.15805,8e-05,17.32482]
[1776294838513,39.75,74748.06,1.7,-0.15856,8e-05,17.36017]
[1776294839403,39.75,74748.06,1.7,-0.15856,8e-05,17.36017]
[1776294839648,39.75,74748.06,1.7,-0.15856,8e-05,17.36017]
[1776294840689,39.75,74744.31,1.7,-0.15888,8e-05,17.3823]
[1776294841373,39.75,74737.07,1.7,-0.1595,9e-05,17.42484]
[1776294841489,39.75,74737.07,1.7,-0.1595,9e-05,17.42484]
[1776294845582,39.75,74742.32,1.7,-0.15906,8e-05,17.39449]
[1776294845592,39.75,74742.32,1.7,-0.15906,8e-05,17.39449]
[1776294845600,39.75,74742.32,1.7,-0.15906,8e-05,17.39449]
[1776294845656,39.75,74743.65,1.7,-0.15895,8e-05,17.38684]
[1776294851730,39.75,74751.45,1.7,-0.15827,8e-05,17.34034]
[1776294853311,39.75,74752.66,1.7,-0.15817,8e-05,17.33294]
[1776294857447,39.75,74756.67,1.7,-0.15782,8e-05,17.30905]
[1776294857941,39.75,74756.67,1.7,-0.15782,8e-05,17.30905]
[1776294859157,39.75,74756.0,1.7,-0.15787,8e-05,17.3126]
[1776294859320,39.75,74756.0,1.7,-0.15787,8e-05,17.3126]
[1776294859445,39.75,74756.0,1.7,-0.15787,8e-05,17.3126]
[1776294859884,39.75,74746.44,1.7,-0.15868,8e-05,17.36844]
[1776294860105,39.75,74746.44,1.7,-0.15868,8e-05,17.36844]
[1776294860668,39.75,74737.2,1.7,-0.15947,9e-05,17.42267]
[1776294863936,39.75,74737.91,1.7,-0.15941,9e-05,17.41867]
[1776294863985,39.75,74737.91,1.7,-0.15941,9e-05,17.41867]
[1776294864237,39.75,74737.73,1.7,-0.15942,9e-05,17.4198]
[1776294864779,39.75,74737.73,1.7,-0.15942,9e-05,17.4198]
[1776294866287,39.75,74733.36,1.7,-0.1598,9e-05,17.44546]
[1776294868403,39.75,74734.21,1.7,-0.15973,9e-05,17.44055]
[1776294868578,39.75,74734.21,1.7,-0.15973,9e-05,17.44055]
[1776294868907,39.75,74734.21,1.7,-0.15973,9e-05,17.44055]
[1776294868912,39.75,74734.21,1.7,-0.15973,9e-05,17.44055]
[1776294868724,39.75,74743.37,1.7,-0.15895,8e-05,17.38696]
[1776294869731,39.75,74750.45,1.7,-0.15834,8e-05,17.34525]
[1776294874766,39.75,74752.58,1.7,-0.15813,8e-05,17.32833]
[1776294877846,39.75,74751.61,1.7,-0.1582,8e-05,17.33365]
[1776294880316,39.75,74755.55,1.7,-0.15786,8e-05,17.31002]
[1776294880778,39.75,74755.55,1.7,-0.15786,8e-05,17.31002]
[1776294885622,39.74,74761.03,1.7,-0.15739,8e-05,17.27726]
[1776294888764,39.74,74761.32,1.7,-0.15736,8e-05,17.27533]
[1776294892637,39.74,74770.43,1.7,-0.15659,8e-05,17.22154]
[1776294897933,39.74,74771.67,1.7,-0.15648,8e-05,17.21404]
[1776294902174,39.74,74771.28,1.7,-0.15651,8e-05,17.21611]
[1776294902210,39.74,74771.28,1.7,-0.15651,8e-05,17.21611]
[1776294902979,39.74,74771.28,1.7,-0.15651,8e-05,17.21611]
[1776294903000,39.74,74771.28,1.7,-0.15651,8e-05,17.21611]
[1776294902970,39.74,74785.74,1.7,-0.1553,8e-05,17.13134]
[1776294903546,39.74,74785.74,1.7,-0.1553,8e-05,17.13134]
[1776294903976,39.74,74768.94,1.7,-0.15671,8e-05,17.22978]
[1776294904521,39.74,74768.94,1.7,-0.15671,8e-05,17.22978]
[1776294904583,39.74,74768.94,1.7,-0.15671,8e-05,17.22978]
[1776294904757,39.74,74768.94,1.7,-0.15671,8e-05,17.22978]
[1776294904790,39.74,74768.94,1.7,-0.15671,8e-05,17.22978]
[1776294905121,39.74,74768.94,1.7,-0.15671,8e-05,17.22978]
[1776294904987,39.74,74744.34,1.7,-0.15879,8e-05,17.37378]
[1776294905251,39.74,74744.34,1.7,-0.15879,8e-05,17.37378]
[1776294905379,39.74,74744.34,1.7,-0.15879,8e-05,17.37378]
[1776294905525,39.74,74744.34,1.7,-0.15879,8e-05,17.37378]
[1776294905601,39.74,74744.34,1.7,-0.15879,8e-05,17.37378]
[1776294905815,39.74,74744.34,1.7,-0.15879,8e-05,17.37378]
[1776294905825,39.74,74744.34,1.7,-0.15879,8e-05,17.37378]
[1776294906000,39.74,74708.0,1.7,-0.16189,9e-05,17.58652]
[1776294906329,39.74,74708.0,1.7,-0.16189,9e-05,17.58652]
[1776294906856,39.74,74708.0,1.7,-0.16189,9e-05,17.58652]
[1776294906884,39.74,74708.0,1.7,-0.16189,9e-05,17.58652]
[1776294907004,39.74,74703.54,1.7,-0.16227,9e-05,17.61247]
[1776294908780,39.74,74700.43,1.7,-0.16254,9e-05,17.63059]
[1776294908794,39.74,74700.43,1.7,-0.16254,9e-05,17.63059]
[1776294909043,39.74,74700.43,1.7,-0.16254,9e-05,17.63059]
[1776294909019,39.74,74711.23,1.7,-0.16161,9e-05,17.56729]
[1776294910381,39.74,74721.37,1.7,-0.16074,9e-05,17.50792]
[1776294910392,39.74,74721.37,1.7,-0.16074,9e-05,17.50792]
[1776294911033,39.74,74720.33,1.7,-0.16083,9e-05,17.51408]
[1776294916276,39.74,74720.24,1.7,-0.16083,9e-05,17.51398]
[1776294919226,39.74,74718.69,1.7,-0.16096,9e-05,17.5228]
[1776294920877,39.74,74720.01,1.7,-0.16084,9e-05,17.51493]
[1776294921030,39.74,74720.01,1.7,-0.16084,9e-05,17.51493]
[1776294921217,39.74,74719.8,1.7,-0.16086,9e-05,17.51589]
[1776294921305,39.74,74719.8,1.7,-0.16086,9e-05,17.51589]
[1776294921392,39.74,74719.8,1.7,-0.16086,9e-05,17.51589]
[1776294921995,39.74,74726.7,1.7,-0.16026,9e-05,17.47523]
[1776294922828,39.74,74726.7,1.7,-0.16026,9e-05,17.47523]
[1776294922929,39.74,74740.4,1.7,-0.15909,9e-05,17.39486]
[1776294923437,39.74,74740.4,1.7,-0.15909,9e-05,17.39486]
[1776294923455,39.74,74740.4,1.7,-0.15909,9e-05,17.39486]
[1776294923490,39.74,74741.37,1.7,-0.15901,8e-05,17.38918]
[1776294924746,39.74,74741.37,1.7,-0.15901,8e-05,17.38918]
[1776294924756,39.74,74741.37,1.7,-0.15901,8e-05,17.38918]
[1776294925044,39.74,74741.37,1.7,-0.15901,8e-05,17.38918]
[1776294925002,39.74,74735.94,1.7,-0.15947,9e-05,17.42048]
[1776294925180,39.74,74735.94,1.7,-0.15947,9e-05,17.42048]
[1776294925298,39.74,74735.94,1.7,-0.15947,9e-05,17.42048]
[1776294925452,39.74,74735.94,1.7,-0.15947,9e-05,17.42048]
[1776294925506,39.74,74735.94,1.7,-0.15947,9e-05,17.42048]
[1776294925982,39.74,74718.53,1.7,-0.16095,9e-05,17.52228]
[1776294926824,39.74,74718.53,1.7,-0.16095,9e-05,17.52228]
[1776294926834,39.73,74700.34,1.7,-0.16251,9e-05,17.62847]
[1776294927286,39.73,74700.34,1.7,-0.16251,9e-05,17.62847]
[1776294928666,39.73,74701.5,1.7,-0.16241,9e-05,17.62168]
[1776294928686,39.73,74701.5,1.7,-0.16241,9e-05,17.62168]
[1776294928778,39.73,74701.5,1.7,-0.16241,9e-05,17.62168]
[1776294928869,39.73,74701.06,1.7,-0.16245,9e-05,17.62406]
[1776294930400,39.73,74714.55,1.7,-0.16128,9e-05,17.54489]
[1776294933605,39.73,74714.36,1.7,-0.16127,9e-05,17.54217]
[1776294934746,39.73,74708.79,1.7,-0.16174,9e-05,17.57441]
[1776294936831,39.73,74701.7,1.7,-0.16235,9e-05,17.61566]
[1776294936861,39.73,74701.7,1.7,-0.16235,9e-05,17.61566]
[1776294936907,39.73,74701.33,1.7,-0.16237,9e-05,17.61728]
[1776294937822,39.73,74701.33,1.7,-0.16237,9e-05,17.61728]
[1776294937950,39.73,74701.33,1.7,-0.16237,9e-05,17.61728]
[1776294937992,39.73,74700.04,1.7,-0.16248,9e-05,17.62471]
[1776294938407,39.73,74700.04,1.7,-0.16248,9e-05,17.62471]
[1776294938637,39.73,74700.04,1.7,-0.16248,9e-05,17.62471]
[1776294938668,39.73,74696.19,1.7,-0.16282,9e-05,17.64727]
[1776294941371,39.73,74697.21,1.7,-0.16272,9e-05,17.64102]
[1776294942080,39.73,74697.21,1.7,-0.16272,9e-05,17.64102]
[1776294941418,39.73,74697.39,1.7,-0.16271,9e-05,17.63996]
[1776294945691,39.73,74692.94,1.7,-0.16309,9e-05,17.66583]
[1776294945750,39.73,74692.94,1.7,-0.16309,9e-05,17.66583]
[1776294945761,39.73,74692.94,1.7,-0.16309,9e-05,17.66583]
[1776294946011,39.73,74692.13,1.7,-0.16316,9e-05,17.67051]
[1776294947496,39.73,74686.18,1.7,-0.16367,9e-05,17.70527]
[1776294951330,39.73,74686.24,1.7,-0.16367,9e-05,17.70483]
[1776294953542,39.73,74695.05,1.7,-0.1629,9e-05,17.65303]
[1776294953957,39.73,74698.97,1.7,-0.16256,9e-05,17.62985]
[1776294957113,39.73,74699.65,1.7,-0.16249,9e-05,17.62532]
[1776294957373,39.72,74699.89,1.7,-0.16247,9e-05,17.62364]
[1776294961173,39.72,74698.85,1.7,-0.16254,9e-05,17.62851]
[1776294966877,39.72,74698.14,1.7,-0.16258,9e-05,17.63112]
[1776294967127,39.72,74698.35,1.7,-0.16256,9e-05,17.62957]
[1776294967449,39.72,74694.91,1.7,-0.16286,9e-05,17.64971]
[1776294968247,39.72,74694.91,1.7,-0.16286,9e-05,17.64971]
[1776294972668,39.72,74684.11,1.7,-0.16379,9e-05,17.7126]
[1776294975371,39.72,74684.04,1.7,-0.16379,9e-05,17.7126]
[1776294975422,39.72,74684.04,1.7,-0.16379,9e-05,17.7126]
[1776294975448,39.72,74684.04,1.7,-0.16379,9e-05,17.7126]
[1776294975620,39.72,74678.34,1.7,-0.16428,9e-05,17.74588]
[1776294976846,39.72,74678.34,1.7,-0.16428,9e-05,17.74588]
[1776294978336,39.71,74680.41,1.7,-0.1641,9e-05,17.73351]
[1776294979722,39.71,74682.72,1.7,-0.16389,9e-05,17.71991]
[1776294985931,39.71,74689.78,1.7,-0.16328,9e-05,17.67844]
[1776294986134,39.71,74691.09,1.7,-0.16317,9e-05,17.67078]
[1776294989473,39.71,74695.72,1.7,-0.16276,9e-05,17.64328]
[1776294989504,39.71,74695.72,1.7,-0.16276,9e-05,17.64328]
[1776294989734,39.71,74695.72,1.7,-0.16276,9e-05,17.64328]
[1776294989835,39.71,74697.5,1.7,-0.16261,9e-05,17.63274]
[1776294993304,39.71,74699.57,1.7,-0.16239,9e-05,17.61626]
[1776294993869,39.71,74699.57,1.7,-0.16239,9e-05,17.61626]
[1776294994095,39.71,74699.57,1.7,-0.16239,9e-05,17.61626]
[1776294994749,39.71,74700.21,1.7,-0.16233,9e-05,17.61225]
[1776294995199,39.71,74703.1,1.7,-0.16208,9e-05,17.59505]
[1776294998803,39.71,74704.09,1.7,-0.16198,9e-05,17.58852]
[1776295001935,39.71,74710.8,1.7,-0.1614,9e-05,17.54845]
[1776295002976,39.71,74711.58,1.7,-0.16133,9e-05,17.54368]
[1776295003142,39.71,74711.58,1.7,-0.16133,9e-05,17.54368]
[1776295004038,39.7,74729.8,1.7,-0.15976,9e-05,17.43653]
[1776295007341,39.7,74731.89,1.7,-0.15958,9e-05,17.42414]
[1776295007786,39.7,74731.89,1.7,-0.15958,9e-05,17.42414]
[1776295007833,39.7,74732.64,1.7,-0.15951,9e-05,17.41953]
[1776295008587,39.7,74732.64,1.7,-0.15951,9e-05,17.41953]
[1776295008614,39.7,74732.64,1.7,-0.15951,9e-05,17.41953]
[1776295008642,39.7,74732.64,1.7,-0.15951,9e-05,17.41953]
[1776295008934,39.7,74732.64,1.7,-0.15951,9e-05,17.41953]
[1776295008978,39.7,74732.64,1.7,-0.15951,9e-05,17.41931]
[1776295009287,39.7,74732.64,1.7,-0.15951,9e-05,17.41931]
[1776295010813,39.7,74734.43,1.7,-0.15935,9e-05,17.40843]
[1776295010913,39.7,74735.97,1.7,-0.15922,9e-05,17.39902]
[1776295012077,39.7,74735.97,1.7,-0.15922,9e-05,17.39902]
[1776295012139,39.7,74735.97,1.7,-0.15922,9e-05,17.39902]
[1776295012125,39.7,74735.83,1.7,-0.15922,9e-05,17.39966]
[1776295013434,39.7,74745.5,1.7,-0.1584,8e-05,17.3426]
[1776295013773,39.7,74740.43,1.7,-0.15882,9e-05,17.37204]
[1776295018808,39.7,74739.27,1.7,-0.1589,9e-05,17.37737]
[1776295023202,39.69,74739.2,1.7,-0.15889,9e-05,17.3767]
[1776295023843,39.69,74741.66,1.7,-0.15868,8e-05,17.36199]
[1776295024229,39.69,74741.66,1.7,-0.15868,8e-05,17.36199]
[1776295024914,39.69,74741.66,1.7,-0.15868,8e-05,17.36199]
[1776295025008,39.69,74738.48,1.7,-0.15895,9e-05,17.38055]
[1776295025715,39.69,74738.48,1.7,-0.15895,9e-05,17.38055]
[1776295025727,39.69,74738.48,1.7,-0.15895,9e-05,17.38055]
[1776295025785,39.69,74738.48,1.7,-0.15895,9e-05,17.38055]
[1776295025803,39.69,74738.48,1.7,-0.15895,9e-05,17.38055]
[1776295026003,39.69,74735.07,1.7,-0.15924,9e-05,17.40043]
[1776295027704,39.69,74731.37,1.7,-0.15955,9e-05,17.42217]
[1776295029856,39.69,74729.06,1.7,-0.15975,9e-05,17.43574]
[1776295029887,39.69,74717.05,1.7,-0.16078,9e-05,17.50614]
[1776295034014,39.69,74709.83,1.7,-0.16139,9e-05,17.54805]
[1776295034505,39.69,74709.36,1.7,-0.16143,9e-05,17.55065]
[1776295035923,39.69,74708.22,1.7,-0.16153,9e-05,17.55717]
[1776295040320,39.69,74707.55,1.7,-0.16157,9e-05,17.56024]
[1776295041645,39.69,74714.15,1.7,-0.161,9e-05,17.52138]
[1776295043302,39.69,74710.73,1.7,-0.1613,9e-05,17.54132]
[1776295044153,39.69,74710.73,1.7,-0.1613,9e-05,17.54132]
[1776295050088,39.69,74710.15,1.7,-0.16133,9e-05,17.54359]
[1776295051609,39.68,74710.65,1.7,-0.16126,9e-05,17.537]
[1776295054313,39.68,74721.4,1.7,-0.16033,9e-05,17.47371]
[1776295059850,39.68,74723.99,1.7,-0.16011,9e-05,17.45844]
[1776295064331,39.68,74720.51,1.7,-0.16041,9e-05,17.47894]
[1776295069998,39.68,74718.71,1.7,-0.16056,9e-05,17.48944]
[1776295075182,39.68,74725.02,1.7,-0.16003,9e-05,17.45256]
[1776295080298,39.68,74719.05,1.7,-0.16054,9e-05,17.48764]
[1776295085332,39.68,74719.99,1.7,-0.16046,9e-05,17.48208]
[1776295090368,39.68,74718.56,1.7,-0.16058,9e-05,17.49039]
[1776295095874,39.68,74718.06,1.7,-0.16062,9e-05,17.49322]
[1776295097402,39.68,74725.47,1.7,-0.15998,9e-05,17.44974]
[1776295100527,39.68,74731.78,1.7,-0.15945,9e-05,17.41291]
[1776295103193,39.68,74740.0,1.7,-0.15875,9e-05,17.3649]
[1776295103249,39.68,74740.97,1.7,-0.15867,9e-05,17.35924]
[1776295104651,39.68,74741.59,1.7,-0.15862,8e-05,17.3556]
[1776295104673,39.68,74742.05,1.7,-0.15857,8e-05,17.3526]
[1776295106180,39.68,74742.05,1.7,-0.15857,8e-05,17.3526]
[1776295106480,39.68,74742.34,1.7,-0.15855,8e-05,17.35093]
[1776295111516,39.68,74740.81,1.7,-0.15864,9e-05,17.35567]
[1776295113828,39.68,74740.7,1.7,-0.15865,9e-05,17.35618]
[1776295114557,39.68,74753.3,1.7,-0.15758,8e-05,17.28199]
[1776295117121,39.68,74754.82,1.7,-0.15745,8e-05,17.27293]
[1776295117223,39.68,74755.42,1.7,-0.1574,8e-05,17.26934]
[1776295118324,39.68,74757.83,1.7,-0.15719,8e-05,17.2552]
[1776295120817,39.68,74748.0,1.7,-0.15802,8e-05,17.31274]
[1776295123788,39.68,74746.13,1.7,-0.15818,8e-05,17.32323]
[1776295124030,39.68,74746.17,1.7,-0.15817,8e-05,17.32286]
[1776295129642,39.68,74744.44,1.7,-0.15831,8e-05,17.33249]
[1776295134676,39.68,74741.75,1.7,-0.15853,8e-05,17.34772]
[1776295140718,39.67,74741.96,1.7,-0.1585,8e-05,17.34564]
[1776295145753,39.67,74744.55,1.7,-0.15827,8e-05,17.32991]
[1776295150094,39.67,74744.74,1.7,-0.15825,8e-05,17.32852]
[1776295150165,39.67,74742.96,1.7,-0.1584,8e-05,17.33887]
[1776295155823,39.67,74735.99,1.7,-0.159,9e-05,17.37992]
[1776295160859,39.67,74736.02,1.7,-0.159,9e-05,17.37987]
[1776295163060,39.67,74736.06,1.7,-0.15899,9e-05,17.37966]
[1776295163161,39.67,74735.99,1.7,-0.159,9e-05,17.3801]
[1776295165893,39.67,74746.65,1.7,-0.1581,8e-05,17.31767]
[1776295170929,39.67,74748.64,1.7,-0.15793,8e-05,17.30646]
[1776295172507,39.67,74748.47,1.7,-0.15793,8e-05,17.30404]
[1776295173437,39.67,74748.61,1.7,-0.15791,8e-05,17.30317]
[1776295173439,39.67,74748.61,1.7,-0.15791,8e-05,17.30317]
[1776295173950,39.67,74748.03,1.7,-0.15796,8e-05,17.30665]
[1776295178021,39.68,74745.74,1.7,-0.15816,8e-05,17.32026]
[1776295179796,39.68,74745.69,1.7,-0.15816,8e-05,17.32051]
[1776295181998,39.68,74746.49,1.7,-0.1581,8e-05,17.31577]
[1776295186043,39.67,74748.67,1.7,-0.15791,8e-05,17.30281]
[1776295189511,39.67,74746.23,1.7,-0.15811,8e-05,17.3168]
[1776295195097,39.67,74745.71,1.7,-0.15816,8e-05,17.32018]
[1776295200133,39.68,74744.24,1.7,-0.15829,8e-05,17.32906]
[1776295205168,39.68,74741.31,1.7,-0.15854,8e-05,17.3464]
[1776295209152,39.68,74741.21,1.7,-0.15855,8e-05,17.34706]
[1776295214124,39.68,74741.19,1.7,-0.15855,8e-05,17.34731]
[1776295217802,39.68,74741.36,1.7,-0.15854,8e-05,17.34643]
[1776295218262,39.68,74740.05,1.7,-0.15865,9e-05,17.35415]
[1776295219690,39.68,74731.9,1.7,-0.15935,9e-05,17.40213]
[1776295220273,39.68,74730.5,1.7,-0.15947,9e-05,17.41044]
[1776295220497,39.68,74730.5,1.7,-0.15947,9e-05,17.41044]
[1776295221280,39.68,74730.46,1.7,-0.15947,9e-05,17.41062]
[1776295223712,39.68,74730.46,1.7,-0.15947,9e-05,17.41062]
[1776295223719,39.68,74730.46,1.7,-0.15947,9e-05,17.41062]
[1776295223761,39.68,74730.46,1.7,-0.15947,9e-05,17.41062]
[1776295224302,39.68,74739.68,1.7,-0.15868,9e-05,17.35635]
[1776295225713,39.68,74745.83,1.7,-0.15816,8e-05,17.32013]
[1776295228177,39.68,74743.53,1.7,-0.15835,8e-05,17.33345]
[1776295228329,39.68,74740.27,1.7,-0.15863,9e-05,17.35247]
[1776295228501,39.68,74740.27,1.7,-0.15863,9e-05,17.35247]
[1776295231546,39.68,74737.85,1.7,-0.15881,9e-05,17.36317]
[1776295239350,39.68,74737.57,1.7,-0.15883,9e-05,17.36473]
[1776295246455,39.67,74737.51,1.7,-0.15883,9e-05,17.36479]
[1776295249069,39.67,74737.59,1.7,-0.15883,9e-05,17.36428]
[1776295249258,39.67,74737.59,1.7,-0.15883,9e-05,17.36428]
[1776295250483,39.67,74719.95,1.7,-0.16033,9e-05,17.46757]
[1776295251916,39.67,74719.95,1.7,-0.16033,9e-05,17.46757]
[1776295251983,39.67,74717.81,1.7,-0.16051,9e-05,17.47979]
[1776295257066,39.67,74717.51,1.7,-0.16053,9e-05,17.48149]
[1776295263746,39.67,74717.64,1.7,-0.16052,9e-05,17.48064]
[1776295263857,39.67,74717.64,1.7,-0.16052,9e-05,17.48064]
[1776295265316,39.67,74730.27,1.7,-0.15944,9e-05,17.40648]
[1776295267082,39.67,74735.16,1.7,-0.15902,9e-05,17.3778]
[1776295267256,39.67,74735.73,1.7,-0.15898,9e-05,17.3746]
[1776295268674,39.67,74736.47,1.7,-0.15891,9e-05,17.37025]
[1776295274657,39.67,74741.27,1.7,-0.1585,8e-05,17.34178]
[1776295279004,39.67,74740.75,1.7,-0.15854,9e-05,17.34468]
[1776295279011,39.67,74740.75,1.7,-0.15854,9e-05,17.34468]
[1776295279085,39.67,74740.66,1.7,-0.15855,9e-05,17.34511]
[1776295284486,39.67,74750.57,1.7,-0.1577,8e-05,17.2862]
[1776295288023,39.67,74753.54,1.7,-0.15744,8e-05,17.26851]
[1776295288037,39.67,74753.54,1.7,-0.15744,8e-05,17.26851]
[1776295288310,39.67,74753.54,1.7,-0.15744,8e-05,17.26851]
[1776295288326,39.67,74753.54,1.7,-0.15744,8e-05,17.26851]
[1776295288773,39.67,74752.95,1.7,-0.15749,8e-05,17.27168]
[1776295288783,39.67,74752.95,1.7,-0.15749,8e-05,17.27168]
[1776295289671,39.67,74763.04,1.7,-0.15663,8e-05,17.21236]
[1776295290699,39.67,74767.27,1.7,-0.15628,8e-05,17.18752]
[1776295290700,39.67,74767.27,1.7,-0.15628,8e-05,17.18752]
[1776295295781,39.67,74771.81,1.7,-0.15587,8e-05,17.15751]
[1776295296063,39.67,74771.81,1.7,-0.15587,8e-05,17.15751]
[1776295296515,39.67,74771.81,1.7,-0.15587,8e-05,17.15762]
[1776295296610,39.67,74771.81,1.7,-0.15587,8e-05,17.15762]
[1776295299248,39.67,74759.35,1.7,-0.15692,8e-05,17.2308]
[1776295301542,39.67,74758.9,1.7,-0.15696,8e-05,17.23335]
[1776295306884,39.67,74759.8,1.7,-0.15688,8e-05,17.22785]
[1776295307702,39.67,74759.8,1.7,-0.15688,8e-05,17.22785]
[1776295313933,39.67,74760.1,1.7,-0.15686,8e-05,17.22611]
[1776295319119,39.67,74758.33,1.7,-0.15701,8e-05,17.2364]
[1776295325246,39.67,74761.18,1.7,-0.15676,8e-05,17.21955]
[1776295328269,39.67,74761.05,1.7,-0.15677,8e-05,17.22025]
[1776295330667,39.67,74751.33,1.7,-0.15759,8e-05,17.27717]
[1776295332666,39.67,74750.32,1.7,-0.15768,8e-05,17.2829]
[1776295333288,39.67,74750.32,1.7,-0.15768,8e-05,17.2829]
[1776295338985,39.67,74750.94,1.7,-0.15762,8e-05,17.27873]
[1776295341655,39.67,74752.11,1.7,-0.15751,8e-05,17.27167]
[1776295342133,39.67,74752.11,1.7,-0.15751,8e-05,17.27167]
[1776295344258,39.67,74749.0,1.7,-0.15778,8e-05,17.28981]
[1776295345442,39.67,74747.36,1.7,-0.15791,8e-05,17.29935]
[1776295345454,39.67,74747.36,1.7,-0.15791,8e-05,17.29935]
[1776295345471,39.66,74747.32,1.7,-0.15792,8e-05,17.29949]
[1776295345527,39.66,74747.32,1.7,-0.15792,8e-05,17.29949]
[1776295345580,39.66,74747.32,1.7,-0.15792,8e-05,17.29949]
[1776295346708,39.66,74739.92,1.7,-0.15855,9e-05,17.34298]
[1776295346717,39.66,74739.92,1.7,-0.15855,9e-05,17.34298]
[1776295346752,39.66,74739.92,1.7,-0.15855,9e-05,17.34298]
[1776295347172,39.67,74729.12,1.7,-0.15947,9e-05,17.40653]
[1776295349008,39.67,74734.65,1.7,-0.159,9e-05,17.37418]
[1776295349189,39.67,74738.4,1.7,-0.15868,9e-05,17.35231]
[1776295353752,39.67,74737.47,1.7,-0.15874,9e-05,17.3542]
[1776295353854,39.67,74737.47,1.7,-0.15874,9e-05,17.3542]
[1776295354221,39.67,74737.47,1.7,-0.15874,9e-05,17.3542]
[1776295358585,39.67,74736.29,1.7,-0.15884,9e-05,17.36179]
[1776295363249,39.67,74739.23,1.7,-0.15859,9e-05,17.34452]
[1776295368322,39.67,74737.41,1.7,-0.15876,9e-05,17.35595]
[1776295373357,39.67,74738.52,1.7,-0.15868,9e-05,17.35023]
[1776295377443,39.67,74738.46,1.7,-0.15869,9e-05,17.35107]
[1776295377533,39.67,74736.56,1.7,-0.15885,9e-05,17.36238]
[1776295383290,39.67,74729.4,1.7,-0.15947,9e-05,17.40518]
[1776295384997,39.68,74726.46,1.7,-0.15973,9e-05,17.42264]
[1776295388264,39.68,74725.58,1.7,-0.15981,9e-05,17.42812]
[1776295393451,39.68,74722.06,1.7,-0.16011,9e-05,17.44916]
[1776295393657,39.68,74720.25,1.7,-0.16027,9e-05,17.45984]
[1776295393700,39.68,74720.25,1.7,-0.16027,9e-05,17.45984]
[1776295393707,39.68,74720.25,1.7,-0.16027,9e-05,17.45984]
[1776295393857,39.68,74720.25,1.7,-0.16027,9e-05,17.45984]
[1776295394504,39.68,74707.23,1.7,-0.16139,9e-05,17.53623]
[1776295397777,39.68,74705.85,1.7,-0.1615,9e-05,17.54414]
[1776295398204,39.68,74705.85,1.7,-0.1615,9e-05,17.54414]
[1776295398777,39.68,74711.2,1.7,-0.16104,9e-05,17.5127]
[1776295398813,39.68,74711.2,1.7,-0.16104,9e-05,17.5127]
[1776295404574,39.68,74721.48,1.7,-0.16016,9e-05,17.45247]
[1776295409978,39.68,74722.57,1.7,-0.16007,9e-05,17.44624]
[1776295415298,39.68,74722.51,1.7,-0.16006,9e-05,17.44329]
[1776295420702,39.68,74719.6,1.7,-0.16031,9e-05,17.46056]
[1776295422937,39.68,74718.96,1.7,-0.16036,9e-05,17.46433]
[1776295428610,39.68,74722.36,1.7,-0.16007,9e-05,17.44454]
[1776295433793,39.68,74717.78,1.7,-0.16047,9e-05,17.47168]
[1776295438832,39.68,74716.05,1.7,-0.16062,9e-05,17.48188]
[1776295443868,39.68,74715.55,1.7,-0.16066,9e-05,17.48482]
[1776295446474,39.68,74716.09,1.7,-0.16062,9e-05,17.48166]
[1776295450683,39.68,74719.18,1.7,-0.16035,9e-05,17.46358]
[1776295450699,39.68,74719.18,1.7,-0.16035,9e-05,17.46358]
[1776295450919,39.68,74732.98,1.7,-0.15917,9e-05,17.38264]
[1776295454219,39.68,74737.68,1.7,-0.15877,9e-05,17.35511]
[1776295454552,39.68,74737.96,1.7,-0.15875,9e-05,17.35369]
[1776295456811,39.68,74742.22,1.7,-0.15839,8e-05,17.32866]
[1776295456831,39.68,74742.22,1.7,-0.15839,8e-05,17.32866]
[1776295457067,39.68,74742.22,1.7,-0.15839,8e-05,17.32866]
[1776295457297,39.68,74742.22,1.7,-0.15839,8e-05,17.32866]
[1776295457395,39.68,74736.4,1.7,-0.15888,9e-05,17.36287]
[1776295458048,39.68,74736.4,1.7,-0.15888,9e-05,17.36287]
[1776295458090,39.68,74736.4,1.7,-0.15888,9e-05,17.36287]
[1776295458605,39.68,74736.4,1.7,-0.15888,9e-05,17.36287]
[1776295458732,39.68,74727.0,1.7,-0.15969,9e-05,17.41802]
[1776295459811,39.68,74720.4,1.7,-0.16025,9e-05,17.45683]
[1776295466030,39.68,74714.16,1.7,-0.16079,9e-05,17.49353]
[1776295468958,39.68,74714.41,1.7,-0.16077,9e-05,17.49205]
[1776295468993,39.68,74714.41,1.7,-0.16077,9e-05,17.49205]
[1776295469305,39.68,74714.41,1.7,-0.16077,9e-05,17.49205]
[1776295469326,39.68,74714.41,1.7,-0.16077,9e-05,17.49205]
[1776295469453,39.68,74714.41,1.7,-0.16077,9e-05,17.49205]
[1776295470408,39.68,74693.68,1.7,-0.16255,9e-05,17.61353]
[1776295476112,39.68,74696.56,1.7,-0.16227,9e-05,17.59216]
[1776295478872,39.68,74699.76,1.7,-0.16199,9e-05,17.57312]
[1776295479715,39.68,74700.62,1.7,-0.16191,9e-05,17.56797]
[1776295485175,39.68,74700.46,1.7,-0.16192,9e-05,17.56831]
[1776295490210,39.67,74703.56,1.7,-0.16164,9e-05,17.54967]
[1776295490779,39.67,74703.56,1.7,-0.16164,9e-05,17.54967]
[1776295492425,39.67,74708.45,1.7,-0.16122,9e-05,17.52099]
[1776295493819,39.67,74725.99,1.7,-0.15972,9e-05,17.41803]
[1776295494337,39.67,74725.99,1.7,-0.15972,9e-05,17.41803]
[1776295499871,39.68,74724.29,1.7,-0.15987,9e-05,17.42861]
[1776295504932,39.68,74724.03,1.7,-0.1599,9e-05,17.43043]
[1776295510374,39.68,74717.78,1.7,-0.16043,9e-05,17.46722]
[1776295512116,39.68,74724.5,1.7,-0.15986,9e-05,17.42783]
[1776295512119,39.68,74724.5,1.7,-0.15986,9e-05,17.42783]
[1776295512180,39.68,74724.5,1.7,-0.15986,9e-05,17.42783]
[1776295512291,39.68,74724.5,1.7,-0.15986,9e-05,17.42783]
[1776295512365,39.68,74724.5,1.7,-0.15986,9e-05,17.42783]
[1776295512388,39.68,74731.73,1.7,-0.15924,9e-05,17.3855]
[1776295513204,39.68,74731.73,1.7,-0.15924,9e-05,17.3855]
[1776295514208,39.68,74738.06,1.7,-0.1587,9e-05,17.34832]
[1776295514900,39.68,74740.41,1.7,-0.1585,9e-05,17.33454]
[1776295520443,39.68,74734.68,1.7,-0.15899,9e-05,17.36816]
[1776295524581,39.68,74735.63,1.7,-0.15891,9e-05,17.36257]
[1776295524690,39.68,74735.63,1.7,-0.15891,9e-05,17.36257]
[1776295525479,39.68,74735.8,1.7,-0.15889,9e-05,17.36151]
[1776295530514,39.68,74736.21,1.7,-0.15885,9e-05,17.35886]
[1776295537331,39.68,74737.19,1.7,-0.15874,9e-05,17.34945]
[1776295542685,39.68,74735.73,1.7,-0.15887,9e-05,17.35778]
[1776295542748,39.68,74735.87,1.7,-0.15885,9e-05,17.35692]
[1776295543300,39.68,74735.87,1.7,-0.15885,9e-05,17.35692]
[1776295543605,39.68,74725.9,1.7,-0.15971,9e-05,17.41561]
[1776295548639,39.68,74722.46,1.7,-0.16001,9e-05,17.43621]
[1776295553965,39.68,74723.96,1.7,-0.15988,9e-05,17.42776]
[1776295558326,39.68,74722.81,1.7,-0.15999,9e-05,17.43491]
[1776295558710,39.68,74723.45,1.7,-0.15993,9e-05,17.43122]
[1776295559224,39.68,74723.45,1.7,-0.15993,9e-05,17.43122]
[1776295559820,39.68,74728.48,1.7,-0.1595,9e-05,17.40156]
[1776295560133,39.68,74728.48,1.7,-0.1595,9e-05,17.40156]
[1776295560724,39.68,74732.34,1.7,-0.15917,9e-05,17.3788]
[1776295565761,39.68,74735.79,1.7,-0.15888,9e-05,17.35892]
[1776295569461,39.68,74735.51,1.7,-0.15891,9e-05,17.36063]
[1776295574824,39.68,74735.18,1.7,-0.15894,9e-05,17.36312]
[1776295579623,39.68,74735.39,1.7,-0.15893,9e-05,17.36208]
[1776295579652,39.68,74735.46,1.7,-0.15892,9e-05,17.3618]
[1776295582682,39.68,74727.17,1.7,-0.15963,9e-05,17.41048]
[1776295582684,39.68,74727.57,1.7,-0.1596,9e-05,17.40819]
[1776295588429,39.68,74726.88,1.7,-0.15965,9e-05,17.41162]
[1776295593959,39.68,74735.32,1.7,-0.1589,9e-05,17.35806]
[1776295595400,39.68,74735.32,1.7,-0.1589,9e-05,17.35806]
[1776295595433,39.68,74734.65,1.7,-0.15895,9e-05,17.36189]
[1776295597169,39.68,74736.43,1.7,-0.1588,9e-05,17.35145]
[1776295597382,39.68,74736.43,1.7,-0.1588,9e-05,17.35145]
[1776295597399,39.68,74739.75,1.7,-0.15852,9e-05,17.33229]
[1776295598486,39.68,74739.75,1.7,-0.15852,9e-05,17.33229]
[1776295598499,39.68,74739.75,1.7,-0.15852,9e-05,17.33229]
[1776295598941,39.68,74740.7,1.7,-0.15844,9e-05,17.32658]
[1776295604519,39.68,74752.11,1.7,-0.15747,8e-05,17.25937]
[1776295606819,39.68,74756.34,1.7,-0.15711,8e-05,17.23446]
[1776295608580,39.68,74756.34,1.7,-0.15711,8e-05,17.23445]
[1776295608849,39.68,74756.34,1.7,-0.15711,8e-05,17.23446]
[1776295609777,39.68,74756.34,1.7,-0.15711,8e-05,17.23446]
[1776295610498,39.68,74751.33,1.7,-0.15753,8e-05,17.26386]
[1776295612516,39.68,74743.02,1.7,-0.15824,8e-05,17.31258]
[1776295613648,39.68,74743.36,1.7,-0.15821,8e-05,17.31039]
[1776295615396,39.68,74741.77,1.7,-0.15834,8e-05,17.31955]
[1776295616362,39.68,74741.16,1.7,-0.15839,8e-05,17.32303]
[1776295620201,39.68,74741.73,1.7,-0.15834,8e-05,17.31942]
[1776295620676,39.68,74741.73,1.7,-0.15834,8e-05,17.31942]
[1776295620704,39.68,74741.73,1.7,-0.15834,8e-05,17.31942]
[1776295620702,39.68,74742.2,1.7,-0.15829,8e-05,17.31651]
[1776295626208,39.68,74732.78,1.7,-0.1591,9e-05,17.37216]
[1776295631243,39.68,74729.92,1.7,-0.15935,9e-05,17.38899]
[1776295636634,39.68,74730.09,1.7,-0.15933,9e-05,17.3879]
[1776295640030,39.68,74730.77,1.7,-0.15927,9e-05,17.38377]
[1776295644706,39.68,74722.18,1.7,-0.16,9e-05,17.43379]
[1776295644772,39.68,74723.48,1.7,-0.15989,9e-05,17.42605]
[1776295645239,39.68,74723.48,1.7,-0.15989,9e-05,17.42605]
[1776295647408,39.68,74729.48,1.7,-0.15938,9e-05,17.39101]
[1776295647414,39.68,74729.48,1.7,-0.15938,9e-05,17.39101]
[1776295647498,39.68,74730.19,1.7,-0.15932,9e-05,17.38697]
[1776295647823,39.68,74730.19,1.7,-0.15932,9e-05,17.38697]
[1776295648057,39.68,74730.19,1.7,-0.15932,9e-05,17.38697]
[1776295649668,39.68,74737.87,1.7,-0.15866,9e-05,17.3418]
[1776295651708,39.67,74747.78,1.7,-0.15782,8e-05,17.28347]
[1776295651731,39.67,74747.78,1.7,-0.15782,8e-05,17.28347]
[1776295651778,39.67,74747.78,1.7,-0.15782,8e-05,17.28347]
[1776295655178,39.67,74758.57,1.7,-0.15688,8e-05,17.21646]
[1776295655928,39.67,74759.81,1.7,-0.15677,8e-05,17.20919]
[1776295658151,39.67,74758.76,1.7,-0.15686,8e-05,17.21535]
[1776295658838,39.67,74761.19,1.7,-0.15666,8e-05,17.20108]
[1776295658851,39.67,74761.19,1.7,-0.15666,8e-05,17.20108]
[1776295664474,39.68,74762.46,1.7,-0.15655,8e-05,17.19383]
[1776295666996,39.68,74767.65,1.7,-0.15611,8e-05,17.16343]
[1776295666999,39.68,74767.65,1.7,-0.15611,8e-05,17.16343]
[1776295672185,39.68,74769.96,1.7,-0.15593,8e-05,17.15027]
[1776295672186,39.68,74769.96,1.7,-0.15593,8e-05,17.15027]
[1776295677626,39.68,74764.31,1.7,-0.1564,8e-05,17.18367]
[1776295680821,39.68,74764.2,1.7,-0.15642,8e-05,17.18448]
[1776295682435,39.68,74763.75,1.7,-0.15646,8e-05,17.18722]
[1776295687635,39.68,74760.2,1.7,-0.15676,8e-05,17.20823]
[1776295692671,39.68,74760.55,1.7,-0.15673,8e-05,17.20629]
[1776295697045,39.68,74761.01,1.7,-0.15669,8e-05,17.2037]
[1776295702357,39.68,74762.78,1.7,-0.15654,8e-05,17.19344]
[1776295707793,39.68,74765.0,1.7,-0.15636,8e-05,17.18064]
[1776295707933,39.68,74765.15,1.7,-0.15635,8e-05,17.1798]
[1776295708375,39.68,74765.15,1.7,-0.15635,8e-05,17.1798]
[1776295713818,39.68,74758.51,1.7,-0.15688,8e-05,17.21521]
[1776295716118,39.68,74765.21,1.7,-0.15632,8e-05,17.17587]
[1776295719255,39.68,74765.02,1.7,-0.15634,8e-05,17.17709]
[1776295719749,39.68,74765.02,1.7,-0.15634,8e-05,17.17709]
[1776295724895,39.68,74770.53,1.7,-0.15588,8e-05,17.14509]
[1776295729930,39.68,74772.7,1.7,-0.1557,8e-05,17.13272]
[1776295731815,39.68,74772.7,1.7,-0.1557,8e-05,17.13272]
[1776295736978,39.68,74775.58,1.7,-0.15547,8e-05,17.11651]
[1776295742014,39.68,74776.72,1.7,-0.15538,8e-05,17.11039]
[1776295747745,39.68,74776.61,1.7,-0.15539,8e-05,17.11148]
[1776295747787,39.68,74776.61,1.7,-0.15539,8e-05,17.11148]
[1776295747908,39.68,74776.61,1.7,-0.15539,8e-05,17.11148]
[1776295748458,39.69,74776.61,1.7,-0.1554,8e-05,17.1117]
[1776295754255,39.69,74767.09,1.7,-0.1562,8e-05,17.16781]
[1776295759296,39.69,74767.07,1.7,-0.15621,8e-05,17.16815]
[1776295764793,39.69,74758.89,1.7,-0.1569,8e-05,17.2162]
[1776295769809,39.69,74761.55,1.7,-0.15667,8e-05,17.2004]
[1776295775050,39.69,74762.94,1.7,-0.15653,8e-05,17.18868]
[1776295780183,39.69,74764.08,1.7,-0.15643,8e-05,17.18195]
[1776295784954,39.69,74763.42,1.7,-0.15649,8e-05,17.18578]
[1776295792657,39.69,74762.92,1.7,-0.15653,8e-05,17.18856]
[1776295798406,39.68,74763.21,1.7,-0.1565,8e-05,17.18658]
[1776295805300,39.68,74763.06,1.7,-0.15651,8e-05,17.18735]
[1776295813640,39.68,74763.06,1.7,-0.1565,8e-05,17.18704]
[1776295813654,39.68,74763.06,1.7,-0.1565,8e-05,17.18704]
[1776295813844,39.68,74763.06,1.7,-0.1565,8e-05,17.18704]
[1776295814701,39.68,74763.06,1.7,-0.1565,8e-05,17.18688]
[1776295814740,39.68,74763.06,1.7,-0.1565,8e-05,17.18688]
[1776295814794,39.68,74763.06,1.7,-0.1565,8e-05,17.18688]
[1776295814829,39.68,74763.06,1.7,-0.1565,8e-05,17.18688]
[1776295814864,39.68,74763.06,1.7,-0.1565,8e-05,17.18688]
[1776295814966,39.68,74768.8,1.7,-0.15602,8e-05,17.15316]
[1776295815491,39.68,74768.8,1.7,-0.15602,8e-05,17.15316]
[1776295815926,39.68,74768.8,1.7,-0.15602,8e-05,17.15316]
[1776295815961,39.68,74786.77,1.7,-0.15451,8e-05,17.04751]
[1776295816203,39.68,74786.77,1.7,-0.15451,8e-05,17.04751]
[1776295816373,39.68,74786.77,1.7,-0.15451,8e-05,17.04751]
[1776295816443,39.68,74786.77,1.7,-0.15451,8e-05,17.04751]
[1776295816628,39.68,74786.77,1.7,-0.15451,8e-05,17.04751]
[1776295816719,39.68,74786.77,1.7,-0.15451,8e-05,17.04751]
[1776295816751,39.68,74778.82,1.7,-0.15518,8e-05,17.09431]
[1776295817539,39.68,74766.82,1.7,-0.15619,8e-05,17.1648]
[1776295818801,39.68,74766.82,1.7,-0.15619,8e-05,17.1648]
[1776295823818,39.68,74761.94,1.7,-0.15659,8e-05,17.19328]
[1776295824846,39.68,74762.3,1.7,-0.15656,8e-05,17.19111]
[1776295824911,39.68,74762.3,1.7,-0.15656,8e-05,17.19111]
[1776295824948,39.68,74762.37,1.7,-0.15656,8e-05,17.19065]
[1776295825717,39.68,74762.37,1.7,-0.15656,8e-05,17.19065]
[1776295825819,39.68,74762.47,1.7,-0.15654,8e-05,17.18964]
[1776295826706,39.68,74762.47,1.7,-0.15654,8e-05,17.18964]
[1776295826807,39.68,74764.13,1.7,-0.1564,8e-05,17.17966]
[1776295827752,39.68,74764.13,1.7,-0.1564,8e-05,17.17966]
[1776295827851,39.68,74764.19,1.7,-0.15639,8e-05,17.17889]
[1776295828411,39.68,74764.19,1.7,-0.15639,8e-05,17.17889]
[1776295828615,39.68,74764.18,1.7,-0.15639,8e-05,17.17873]
[1776295831085,39.68,74764.07,1.7,-0.15639,8e-05,17.17911]
[1776295831163,39.68,74764.07,1.7,-0.15639,8e-05,17.17911]
[1776295831834,39.68,74770.66,1.7,-0.15581,8e-05,17.13651]
[1776295837681,39.67,74769.76,1.7,-0.15585,8e-05,17.13975]
[1776295841137,39.67,74769.48,1.7,-0.15586,8e-05,17.14043]
[1776295841708,39.67,74769.76,1.7,-0.15584,8e-05,17.1385]
[1776295842552,39.67,74769.76,1.7,-0.15584,8e-05,17.1385]
[1776295842716,39.67,74769.07,1.7,-0.15589,8e-05,17.14227]
[1776295844007,39.67,74769.07,1.7,-0.15589,8e-05,17.14227]
[1776295844023,39.67,74769.07,1.7,-0.15589,8e-05,17.14227]
[1776295844142,39.67,74768.23,1.7,-0.15596,8e-05,17.1471]
[1776295844730,39.67,74776.15,1.7,-0.15529,8e-05,17.1003]
[1776295847738,39.67,74776.4,1.7,-0.15526,8e-05,17.09835]
[1776295850632,39.67,74781.32,1.7,-0.15484,8e-05,17.06898]
[1776295855771,39.66,74788.19,1.7,-0.15426,8e-05,17.02785]
[1776295861550,39.66,74793.57,1.7,-0.1538,8e-05,16.99547]
[1776295861552,39.66,74793.57,1.7,-0.1538,8e-05,16.99547]
[1776295862005,39.66,74793.57,1.7,-0.1538,8e-05,16.99547]
[1776295862881,39.66,74795.59,1.7,-0.15363,8e-05,16.98351]
[1776295863352,39.66,74797.2,1.7,-0.15349,8e-05,16.97395]
[1776295864783,39.66,74797.27,1.7,-0.15349,8e-05,16.97346]
[1776295865071,39.66,74798.2,1.7,-0.15341,8e-05,16.9679]
[1776295872926,39.66,74800.53,1.7,-0.1532,8e-05,16.95348]
[1776295873261,39.66,74800.53,1.7,-0.1532,8e-05,16.95348]
[1776295873799,39.66,74800.53,1.7,-0.1532,8e-05,16.95348]
[1776295874779,39.66,74799.71,1.7,-0.15327,8e-05,16.95819]
[1776295879975,39.66,74801.47,1.7,-0.15312,8e-05,16.94721]
[1776295883159,39.66,74801.67,1.7,-0.1531,8e-05,16.94581]
[1776295883246,39.66,74801.67,1.7,-0.1531,8e-05,16.94581]
[1776295883257,39.66,74801.67,1.7,-0.1531,8e-05,16.94581]
[1776295883624,39.66,74801.67,1.7,-0.1531,8e-05,16.94581]
[1776295884005,39.66,74785.58,1.7,-0.15443,8e-05,17.04006]
[1776295884832,39.66,74785.58,1.7,-0.15443,8e-05,17.04006]
[1776295885916,39.66,74780.04,1.7,-0.15489,8e-05,17.07235]
[1776295886069,39.66,74779.69,1.7,-0.15492,8e-05,17.07412]
[1776295888535,39.65,74778.9,1.7,-0.15498,8e-05,17.07819]
[1776295892245,39.65,74788.04,1.7,-0.15418,8e-05,17.02005]
[1776295892533,39.65,74788.04,1.7,-0.15418,8e-05,17.02005]
[1776295892595,39.65,74788.04,1.7,-0.15418,8e-05,17.02005]
[1776295893070,39.65,74774.5,1.7,-0.15531,8e-05,17.09937]
[1776295893225,39.65,74774.5,1.7,-0.15531,8e-05,17.09937]
[1776295893227,39.65,74774.5,1.7,-0.15531,8e-05,17.09937]
[1776295894569,39.65,74774.5,1.7,-0.15531,8e-05,17.09937]
[1776295895010,39.65,74768.36,1.7,-0.15582,8e-05,17.13484]
[1776295895149,39.65,74768.36,1.7,-0.15582,8e-05,17.13484]
[1776295899714,39.65,74767.36,1.7,-0.15589,8e-05,17.14031]
[1776295899815,39.65,74767.12,1.7,-0.15591,8e-05,17.14145]
[1776295900357,39.65,74767.12,1.7,-0.15591,8e-05,17.14145]
[1776295900458,39.65,74767.37,1.7,-0.15589,8e-05,17.13998]
[1776295901646,39.65,74767.37,1.7,-0.15589,8e-05,17.13998]
[1776295904021,39.65,74767.58,1.7,-0.15587,8e-05,17.13832]
[1776295904116,39.65,74767.54,1.7,-0.15587,8e-05,17.13831]
[1776295909715,39.65,74767.25,1.7,-0.15588,8e-05,17.13959]
[1776295909827,39.65,74767.25,1.7,-0.15588,8e-05,17.13959]
[1776295915947,39.65,74767.07,1.7,-0.1559,8e-05,17.14035]
[1776295916041,39.65,74767.07,1.7,-0.1559,8e-05,17.14041]
[1776295916257,39.65,74767.07,1.7,-0.1559,8e-05,17.14041]
[1776295916408,39.65,74767.07,1.7,-0.1559,8e-05,17.14041]
[1776295920471,39.65,74766.85,1.7,-0.15592,8e-05,17.14187]
[1776295923401,39.65,74764.64,1.7,-0.15611,8e-05,17.15501]
[1776295923463,39.65,74764.64,1.7,-0.15611,8e-05,17.15501]
[1776295923487,39.65,74764.64,1.7,-0.15611,8e-05,17.15501]
[1776295924127,39.65,74764.71,1.7,-0.1561,8e-05,17.15469]
[1776295925072,39.65,74764.71,1.7,-0.1561,8e-05,17.15469]
[1776295924929,39.65,74749.17,1.7,-0.15741,8e-05,17.24586]
[1776295929042,39.65,74744.21,1.7,-0.15783,8e-05,17.27477]
[1776295929128,39.65,74744.35,1.7,-0.15782,8e-05,17.27384]
[1776295930302,39.65,74743.88,1.7,-0.15786,8e-05,17.2765]
[1776295930942,39.65,74743.88,1.7,-0.15786,8e-05,17.2765]
[1776295938649,39.64,74739.36,1.7,-0.15823,9e-05,17.30206]
[1776295940180,39.64,74742.66,1.7,-0.15794,8e-05,17.28244]
[1776295940598,39.64,74742.66,1.7,-0.15794,8e-05,17.28244]
[1776295943852,39.64,74748.99,1.7,-0.1574,8e-05,17.24502]
[1776295944779,39.64,74749.71,1.7,-0.15734,8e-05,17.24073]
[1776295950353,39.64,74756.85,1.7,-0.15674,8e-05,17.19892]
[1776295952985,39.64,74756.34,1.7,-0.15676,8e-05,17.19845]
[1776295958527,39.64,74757.53,1.7,-0.15666,8e-05,17.19165]
[1776295963562,39.64,74757.66,1.7,-0.15665,8e-05,17.19105]
[1776295965967,39.64,74756.31,1.7,-0.15677,8e-05,17.19901]
[1776295966785,39.64,74755.95,1.7,-0.1568,8e-05,17.20116]
[1776295972626,39.64,74749.58,1.7,-0.15733,8e-05,17.23845]
[1776295977908,39.64,74749.94,1.7,-0.1573,8e-05,17.23627]
[1776295978749,39.64,74750.08,1.7,-0.15729,8e-05,17.23544]
[1776295979409,39.64,74750.11,1.7,-0.15729,8e-05,17.23526]
[1776295985716,39.64,74749.53,1.7,-0.15734,8e-05,17.2387]
[1776295987778,39.64,74749.81,1.7,-0.15731,8e-05,17.23707]
[1776295987780,39.64,74749.81,1.7,-0.15731,8e-05,17.23707]
[1776295988309,39.64,74758.31,1.7,-0.1566,8e-05,17.18716]
[1776295988738,39.64,74759.56,1.7,-0.15649,8e-05,17.18007]
[1776295989820,39.64,74759.56,1.7,-0.15649,8e-05,17.18007]
[1776295993162,39.65,74760.81,1.7,-0.1564,8e-05,17.1735]
[1776295993773,39.65,74761.75,1.7,-0.15632,8e-05,17.16832]
[1776295998808,39.65,74762.8,1.7,-0.15624,8e-05,17.16263]
[1776296000297,39.65,74762.77,1.7,-0.15625,8e-05,17.1629]
[1776296005858,39.65,74756.75,1.7,-0.15676,8e-05,17.19857]
[1776296010893,39.65,74756.48,1.7,-0.15678,8e-05,17.20039]
[1776296014866,39.65,74756.48,1.7,-0.15676,8e-05,17.19703]
[1776296021304,39.65,74756.41,1.7,-0.15677,8e-05,17.19769]
[1776296028015,39.65,74756.33,1.7,-0.15679,8e-05,17.19883]
[1776296033050,39.65,74752.19,1.7,-0.15714,8e-05,17.22339]
[1776296033253,39.65,74752.19,1.7,-0.15714,8e-05,17.22339]
[1776296036346,39.65,74749.31,1.7,-0.15739,8e-05,17.24043]
[1776296037410,39.65,74749.13,1.7,-0.1574,8e-05,17.24151]
[1776296040015,39.65,74749.11,1.7,-0.15741,8e-05,17.24168]
[1776296043189,39.65,74747.89,1.7,-0.15751,8e-05,17.24892]
[1776296044877,39.65,74745.73,1.7,-0.15769,8e-05,17.26163]
[1776296046867,39.65,74745.57,1.7,-0.15771,8e-05,17.26258]
[1776296046914,39.65,74745.57,1.7,-0.15771,8e-05,17.26258]
[1776296047148,39.65,74743.19,1.7,-0.15791,8e-05,17.27657]
[1776296048796,39.65,74738.88,1.7,-0.15828,9e-05,17.30204]
[1776296054197,39.66,74735.01,1.7,-0.15862,9e-05,17.32543]
[1776296059232,39.66,74735.07,1.7,-0.15862,9e-05,17.32551]
[1776296063259,39.66,74722.42,1.7,-0.1597,9e-05,17.39986]
[1776296066587,39.66,74721.48,1.7,-0.15978,9e-05,17.4053]
[1776296066713,39.66,74721.48,1.7,-0.15978,9e-05,17.4053]
[1776296069324,39.66,74712.77,1.7,-0.16052,9e-05,17.45622]
[1776296070254,39.66,74711.72,1.7,-0.16061,9e-05,17.46226]
[1776296071051,39.66,74711.72,1.7,-0.16061,9e-05,17.46226]
[1776296074880,39.66,74703.51,1.7,-0.16129,9e-05,17.50695]
[1776296080380,39.66,74706.54,1.7,-0.16103,9e-05,17.48896]
[1776296085417,39.65,74705.68,1.7,-0.1611,9e-05,17.49392]
[1776296090452,39.65,74703.8,1.7,-0.16126,9e-05,17.50472]
[1776296096227,39.65,74704.19,1.7,-0.16123,9e-05,17.50221]
[1776296097362,39.65,74708.48,1.7,-0.16085,9e-05,17.47696]
[1776296097787,39.65,74708.48,1.7,-0.16085,9e-05,17.47696]
[1776296097791,39.65,74710.76,1.7,-0.16066,9e-05,17.46353]
[1776296098500,39.65,74710.76,1.7,-0.16066,9e-05,17.46353]
[1776296098505,39.65,74710.76,1.7,-0.16066,9e-05,17.46353]
[1776296098919,39.65,74722.41,1.7,-0.15966,9e-05,17.39504]
[1776296100021,39.65,74722.41,1.7,-0.15966,9e-05,17.39504]
[1776296100898,39.65,74728.14,1.7,-0.15917,9e-05,17.36134]
[1776296102572,39.65,74728.98,1.7,-0.15909,9e-05,17.35621]
[1776296103155,39.65,74728.98,1.7,-0.15909,9e-05,17.35621]
[1776296103207,39.65,74728.98,1.7,-0.15909,9e-05,17.35621]
[1776296103234,39.65,74728.98,1.7,-0.15909,9e-05,17.35621]
[1776296103401,39.65,74727.79,1.7,-0.15919,9e-05,17.36306]
[1776296104245,39.65,74725.74,1.7,-0.15937,9e-05,17.37519]
[1776296108702,39.65,74720.64,1.7,-0.15981,9e-05,17.40528]
[1776296109584,39.65,74721.28,1.7,-0.15975,9e-05,17.40157]
[1776296109827,39.65,74721.28,1.7,-0.15975,9e-05,17.40157]
[1776296109939,39.65,74721.28,1.7,-0.15975,9e-05,17.40157]
[1776296110266,39.65,74721.28,1.7,-0.15975,9e-05,17.40157]
[1776296110226,39.65,74721.32,1.7,-0.15975,9e-05,17.40139]
[1776296110395,39.65,74721.32,1.7,-0.15975,9e-05,17.40139]
[1776296110500,39.65,74721.32,1.7,-0.15975,9e-05,17.40139]
[1776296111049,39.65,74695.42,1.7,-0.16198,9e-05,17.5535]
[1776296113602,39.65,74689.4,1.7,-0.1625,9e-05,17.58869]
[1776296113612,39.65,74689.4,1.7,-0.1625,9e-05,17.58869]
[1776296113722,39.65,74689.4,1.7,-0.1625,9e-05,17.58869]
[1776296113997,39.65,74689.4,1.7,-0.1625,9e-05,17.58869]
[1776296114093,39.65,74684.84,1.7,-0.16289,9e-05,17.6151]
[1776296115052,39.65,74671.54,1.7,-0.16405,9e-05,17.69306]
[1776296115686,39.65,74671.54,1.7,-0.16405,9e-05,17.69306]
[1776296115793,39.65,74671.54,1.7,-0.16405,9e-05,17.69306]
[1776296116176,39.65,74671.54,1.7,-0.16405,9e-05,17.69306]
[1776296116200,39.65,74670.3,1.7,-0.16415,9e-05,17.70021]
[1776296117163,39.65,74670.3,1.7,-0.16415,9e-05,17.70021]
[1776296119533,39.65,74663.12,1.7,-0.16478,9e-05,17.74235]
[1776296120403,39.65,74664.47,1.7,-0.16466,9e-05,17.73443]
[1776296120480,39.65,74664.47,1.7,-0.16466,9e-05,17.73443]
[1776296120551,39.65,74664.47,1.7,-0.16466,9e-05,17.73443]
[1776296120881,39.65,74664.47,1.7,-0.16466,9e-05,17.73443]
[1776296120888,39.65,74664.47,1.7,-0.16466,9e-05,17.73443]
[1776296120950,39.65,74674.02,1.7,-0.16383,9e-05,17.67828]
[1776296123514,39.65,74681.2,1.7,-0.1632,9e-05,17.63592]
[1776296128744,39.65,74679.08,1.7,-0.16336,9e-05,17.64697]
[1776296129439,39.65,74679.08,1.7,-0.16336,9e-05,17.64697]
[1776296129539,39.65,74679.08,1.7,-0.16336,9e-05,17.64697]
[1776296133696,39.65,74680.36,1.7,-0.16321,9e-05,17.63484]
[1776296133778,39.64,74678.3,1.7,-0.16339,9e-05,17.64671]
[1776296136014,39.64,74669.89,1.7,-0.16412,9e-05,17.69599]
[1776296136950,39.64,74676.3,1.7,-0.16356,9e-05,17.65829]
[1776296140803,39.64,74678.61,1.7,-0.16336,9e-05,17.64459]
[1776296146870,39.64,74676.22,1.7,-0.16356,9e-05,17.65843]
[1776296151205,39.64,74675.61,1.7,-0.16361,9e-05,17.66191]
[1776296152211,39.64,74675.04,1.7,-0.16366,9e-05,17.66523]
[1776296153038,39.64,74674.97,1.7,-0.16367,9e-05,17.66561]
[1776296158830,39.64,74669.41,1.7,-0.16415,9e-05,17.69779]
[1776296159812,39.64,74668.57,1.7,-0.16422,9e-05,17.70264]
[1776296159930,39.64,74668.57,1.7,-0.16422,9e-05,17.70264]
[1776296160234,39.64,74668.57,1.7,-0.16422,9e-05,17.70264]
[1776296160692,39.64,74671.01,1.7,-0.164,9e-05,17.68824]
[1776296160719,39.64,74671.01,1.7,-0.164,9e-05,17.68824]
[1776296160967,39.64,74676.78,1.7,-0.1635,9e-05,17.65432]
[1776296161742,39.64,74676.78,1.7,-0.1635,9e-05,17.65432]
[1776296161984,39.64,74676.85,1.7,-0.1635,9e-05,17.65391]
[1776296167022,39.64,74675.86,1.7,-0.16358,9e-05,17.65955]
[1776296169361,39.64,74676.63,1.7,-0.16351,9e-05,17.65489]
[1776296169459,39.64,74676.63,1.7,-0.16351,9e-05,17.65489]
[1776296170043,39.64,74678.61,1.7,-0.16333,9e-05,17.64303]
[1776296173638,39.64,74679.68,1.7,-0.16323,9e-05,17.63606]
[1776296173966,39.64,74679.68,1.7,-0.16323,9e-05,17.63606]
[1776296179106,39.64,74684.06,1.7,-0.16283,9e-05,17.60917]
[1776296184141,39.63,74685.27,1.7,-0.16272,9e-05,17.60127]
[1776296189176,39.63,74684.9,1.7,-0.16274,9e-05,17.60267]
[1776296192143,39.63,74679.28,1.7,-0.1632,9e-05,17.63178]
[1776296193072,39.63,74678.63,1.7,-0.16325,9e-05,17.63538]
[1776296194883,39.63,74677.79,1.7,-0.16332,9e-05,17.63997]
[1776296194981,39.63,74677.79,1.7,-0.16332,9e-05,17.63997]
[1776296195218,39.63,74675.98,1.7,-0.16347,9e-05,17.65037]
[1776296197039,39.63,74670.75,1.7,-0.16393,9e-05,17.681]
[1776296198061,39.63,74671.91,1.7,-0.16383,9e-05,17.6741]
[1776296203273,39.63,74670.26,1.7,-0.16396,9e-05,17.68332]
[1776296205329,39.63,74670.26,1.7,-0.16396,9e-05,17.68332]
[1776296206573,39.63,74670.19,1.7,-0.16397,9e-05,17.68345]
[1776296212378,39.63,74670.17,1.7,-0.16397,9e-05,17.68366]
[1776296212445,39.63,74670.14,1.7,-0.16397,9e-05,17.684]
[1776296215096,39.63,74676.73,1.7,-0.1634,9e-05,17.6452]
[1776296215358,39.63,74694.88,1.7,-0.16182,9e-05,17.53861]
[1776296215650,39.63,74694.88,1.7,-0.16182,9e-05,17.53861]
[1776296215783,39.63,74694.88,1.7,-0.16182,9e-05,17.53861]
[1776296217559,39.63,74701.89,1.7,-0.16122,9e-05,17.49733]
[1776296220809,39.63,74701.93,1.7,-0.16121,9e-05,17.49691]
[1776296220980,39.63,74701.93,1.7,-0.16121,9e-05,17.49691]
[1776296221259,39.63,74701.93,1.7,-0.16121,9e-05,17.49686]
[1776296222779,39.63,74710.27,1.7,-0.16049,9e-05,17.44789]
[1776296227428,39.62,74722.11,1.7,-0.15947,9e-05,17.37776]
[1776296233851,39.62,74722.07,1.7,-0.15946,9e-05,17.3775]
[1776296234013,39.62,74722.07,1.7,-0.15946,9e-05,17.3775]
[1776296234476,39.62,74725.11,1.7,-0.1592,9e-05,17.35951]
[1776296234995,39.62,74725.11,1.7,-0.1592,9e-05,17.35951]
[1776296235684,39.62,74714.76,1.7,-0.16009,9e-05,17.42018]
[1776296240851,39.62,74708.73,1.7,-0.1606,9e-05,17.45549]
[1776296240953,39.62,74708.8,1.7,-0.1606,9e-05,17.45506]
[1776296246577,39.62,74706.17,1.7,-0.16082,9e-05,17.47056]
[1776296249409,39.62,74706.17,1.7,-0.16082,9e-05,17.47056]
[1776296255061,39.62,74701.51,1.7,-0.1612,9e-05,17.49421]
[1776296258249,39.62,74701.13,1.7,-0.16123,9e-05,17.49633]
[1776296260865,39.62,74704.39,1.7,-0.16095,9e-05,17.47699]
[1776296261095,39.62,74704.39,1.7,-0.16095,9e-05,17.47699]
[1776296266717,39.62,74705.08,1.7,-0.16088,9e-05,17.47262]
[1776296271752,39.62,74706.44,1.7,-0.16076,9e-05,17.46447]
[1776296276765,39.62,74706.54,1.7,-0.16075,9e-05,17.46377]
[1776296280885,39.62,74704.98,1.7,-0.16088,9e-05,17.47281]
[1776296282945,39.62,74708.37,1.7,-0.16059,9e-05,17.45279]
[1776296283807,39.62,74712.6,1.7,-0.16023,9e-05,17.42788]
[1776296283893,39.62,74713.44,1.7,-0.16015,9e-05,17.42295]
[1776296284674,39.62,74713.44,1.7,-0.16015,9e-05,17.42295]
[1776296284872,39.62,74713.44,1.7,-0.16015,9e-05,17.42295]
[1776296287940,39.62,74717.13,1.7,-0.15983,9e-05,17.40096]
[1776296289932,39.62,74718.03,1.7,-0.15975,9e-05,17.39541]
[1776296292479,39.62,74719.38,1.7,-0.15964,9e-05,17.38737]
[1776296297724,39.62,74720.11,1.7,-0.15957,9e-05,17.3831]
[1776296302359,39.62,74720.22,1.7,-0.15956,9e-05,17.38223]
[1776296309011,39.62,74719.81,1.7,-0.1596,9e-05,17.38463]
[1776296314046,39.62,74719.06,1.7,-0.15964,9e-05,17.38573]
[1776296315973,39.62,74719.06,1.7,-0.15964,9e-05,17.38573]
[1776296316060,39.62,74719.03,1.7,-0.15964,9e-05,17.38599]
[1776296319659,39.62,74720.83,1.7,-0.15949,9e-05,17.37566]
[1776296325123,39.62,74716.03,1.7,-0.15991,9e-05,17.4042]
[1776296330158,39.62,74713.99,1.7,-0.16009,9e-05,17.41638]
[1776296333000,39.62,74713.84,1.7,-0.1601,9e-05,17.41733]
[1776296338214,39.62,74714.77,1.7,-0.16002,9e-05,17.41212]
[1776296340928,39.62,74714.43,1.7,-0.16005,9e-05,17.41423]
[1776296341255,39.62,74714.43,1.7,-0.16005,9e-05,17.41423]
[1776296343265,39.62,74704.42,1.7,-0.16092,9e-05,17.47311]
[1776296349291,39.62,74710.54,1.7,-0.16039,9e-05,17.43719]
[1776296354326,39.62,74710.52,1.7,-0.16039,9e-05,17.43733]
[1776296356753,39.62,74701.68,1.7,-0.16115,9e-05,17.48925]
[1776296356783,39.62,74701.68,1.7,-0.16115,9e-05,17.48925]
[1776296356857,39.62,74701.68,1.7,-0.16115,9e-05,17.48925]
[1776296357347,39.62,74686.74,1.7,-0.16244,9e-05,17.57689]
[1776296358541,39.62,74685.92,1.7,-0.16251,9e-05,17.58164]
[1776296359143,39.62,74685.92,1.7,-0.16251,9e-05,17.58164]
[1776296359437,39.62,74685.92,1.7,-0.16251,9e-05,17.58164]
[1776296359538,39.62,74685.49,1.7,-0.16255,9e-05,17.5841]
[1776296364902,39.62,74682.69,1.7,-0.16278,9e-05,17.5995]
[1776296367062,39.62,74679.66,1.7,-0.16303,9e-05,17.6168]
[1776296367417,39.62,74679.48,1.7,-0.16305,9e-05,17.61761]
[1776296372452,39.61,74680.51,1.7,-0.16292,9e-05,17.60695]
[1776296377487,39.61,74679.61,1.7,-0.16298,9e-05,17.61119]
[1776296382522,39.61,74679.72,1.7,-0.16296,9e-05,17.6096]
[1776296384091,39.61,74679.72,1.7,-0.16296,9e-05,17.6096]
[1776296384536,39.61,74679.65,1.7,-0.16296,9e-05,17.60965]
[1776296389571,39.61,74681.22,1.7,-0.16281,9e-05,17.59932]
[1776296394610,39.6,74681.93,1.7,-0.16273,9e-05,17.59411]
[1776296396610,39.6,74678.34,1.7,-0.16304,9e-05,17.61497]
[1776296400646,39.6,74674.04,1.7,-0.16339,9e-05,17.63886]
[1776296400726,39.6,74674.04,1.7,-0.16339,9e-05,17.63886]
[1776296401185,39.6,74674.04,1.7,-0.16339,9e-05,17.63886]
[1776296401208,39.6,74673.67,1.7,-0.16342,9e-05,17.64074]
[1776296406697,39.6,74670.75,1.7,-0.16367,9e-05,17.65719]
[1776296412362,39.6,74670.62,1.7,-0.16367,9e-05,17.6574]
[1776296412428,39.59,74670.82,1.7,-0.16365,9e-05,17.65596]
[1776296413995,39.59,74674.51,1.7,-0.16333,9e-05,17.63429]
[1776296420569,39.59,74682.46,1.7,-0.16262,9e-05,17.58624]
[1776296420583,39.59,74682.46,1.7,-0.16262,9e-05,17.58624]
[1776296420603,39.59,74682.46,1.7,-0.16262,9e-05,17.58624]
[1776296420602,39.59,74680.33,1.7,-0.1628,9e-05,17.59835]
[1776296421570,39.59,74680.33,1.7,-0.1628,9e-05,17.59835]
[1776296420795,39.59,74678.61,1.7,-0.16295,9e-05,17.60845]
[1776296421802,39.59,74676.98,1.7,-0.16309,9e-05,17.61801]
[1776296422644,39.59,74676.98,1.7,-0.16309,9e-05,17.61801]
[1776296422745,39.59,74676.98,1.7,-0.16308,9e-05,17.61782]
[1776296425387,39.59,74676.34,1.7,-0.16314,9e-05,17.62156]
[1776296425488,39.59,74675.82,1.7,-0.16318,9e-05,17.62457]
[1776296431132,39.59,74670.65,1.7,-0.16362,9e-05,17.65405]
[1776296436354,39.58,74670.65,1.7,-0.16358,9e-05,17.64935]
[1776296436455,39.58,74670.68,1.7,-0.16357,9e-05,17.64871]
[1776296436656,39.58,74670.68,1.7,-0.16357,9e-05,17.64871]
[1776296438748,39.58,74667.55,1.7,-0.16385,9e-05,17.66718]
[1776296438923,39.58,74667.57,1.7,-0.16385,9e-05,17.66713]
[1776296442952,39.58,74665.8,1.7,-0.164,9e-05,17.67732]
[1776296443053,39.58,74665.79,1.7,-0.164,9e-05,17.67715]
[1776296448993,39.58,74665.14,1.7,-0.16406,9e-05,17.68123]
[1776296452171,39.58,74665.14,1.7,-0.16406,9e-05,17.68123]
[1776296452272,39.58,74665.17,1.7,-0.16406,9e-05,17.68133]
[1776296458057,39.58,74663.57,1.7,-0.1642,9e-05,17.69092]
[1776296463134,39.58,74661.89,1.7,-0.16435,9e-05,17.70088]
[1776296463229,39.58,74661.89,1.7,-0.16435,9e-05,17.7009]
[1776296465401,39.58,74661.81,1.7,-0.16436,9e-05,17.7014]
[1776296471122,39.58,74657.87,1.7,-0.1647,9e-05,17.72454]
[1776296476186,39.59,74663.54,1.7,-0.16421,9e-05,17.69136]
[1776296477695,39.59,74664.5,1.7,-0.16412,9e-05,17.68576]
[1776296478203,39.59,74663.64,1.7,-0.1642,9e-05,17.69082]
[1776296480630,39.59,74663.3,1.7,-0.16423,9e-05,17.69282]
[1776296485253,39.58,74652.63,1.7,-0.16516,9e-05,17.7553]
[1776296487703,39.58,74651.99,1.7,-0.16521,9e-05,17.75881]
[1776296488273,39.58,74651.63,1.7,-0.16524,9e-05,17.76086]
[1776296493308,39.58,74643.31,1.7,-0.16595,9e-05,17.80577]
[1776296498323,39.58,74643.41,1.7,-0.16593,9e-05,17.80467]
[1776296504386,39.58,74647.48,1.7,-0.16556,9e-05,17.77998]
[1776296509421,39.58,74647.81,1.7,-0.16552,9e-05,17.7775]
[1776296514456,39.58,74647.49,1.7,-0.16554,9e-05,17.7788]
[1776296519491,39.58,74647.72,1.7,-0.16551,9e-05,17.77689]
[1776296524526,39.57,74648.19,1.7,-0.16547,9e-05,17.77362]
[1776296529729,39.57,74647.89,1.7,-0.16549,9e-05,17.77498]
[1776296529926,39.57,74650.17,1.7,-0.16528,9e-05,17.76149]
[1776296530568,39.57,74661.76,1.7,-0.16427,9e-05,17.69332]
[1776296535603,39.57,74664.83,1.7,-0.164,9e-05,17.67528]
[1776296536079,39.57,74664.83,1.7,-0.164,9e-05,17.67528]
[1776296536115,39.57,74664.83,1.7,-0.164,9e-05,17.67528]
[1776296536197,39.57,74664.83,1.7,-0.164,9e-05,17.67528]
[1776296536610,39.57,74668.36,1.7,-0.16369,9e-05,17.65456]
[1776296538294,39.57,74671.08,1.7,-0.16345,9e-05,17.6383]
[1776296539593,39.57,74669.53,1.7,-0.16358,9e-05,17.64715]
[1776296541550,39.57,74670.44,1.7,-0.1635,9e-05,17.64142]
[1776296542553,39.57,74670.27,1.7,-0.16351,9e-05,17.6423]
[1776296542964,39.57,74672.4,1.7,-0.16332,9e-05,17.62952]
[1776296543172,39.57,74672.4,1.7,-0.16332,9e-05,17.62952]
[1776296543692,39.57,74672.4,1.7,-0.16332,9e-05,17.62952]
[1776296544801,39.57,74685.41,1.7,-0.16218,9e-05,17.55263]
[1776296545274,39.57,74685.41,1.7,-0.16218,9e-05,17.55263]
[1776296549415,39.57,74690.77,1.7,-0.16171,9e-05,17.52064]
[1776296551996,39.57,74692.64,1.7,-0.16152,9e-05,17.50585]
[1776296552661,39.57,74692.64,1.7,-0.16152,9e-05,17.50585]
[1776296553073,39.57,74697.24,1.7,-0.16112,9e-05,17.47872]
[1776296554444,39.57,74697.3,1.7,-0.16112,9e-05,17.47832]
[1776296554456,39.57,74697.3,1.7,-0.16112,9e-05,17.47832]
[1776296555247,39.57,74699.24,1.7,-0.16095,9e-05,17.46686]
[1776296560384,39.57,74702.18,1.7,-0.16069,9e-05,17.44949]
[1776296560394,39.57,74702.18,1.7,-0.16069,9e-05,17.44949]
[1776296560594,39.57,74702.18,1.7,-0.16069,9e-05,17.44949]
[1776296560656,39.57,74703.27,1.7,-0.1606,9e-05,17.44306]
[1776296563025,39.57,74713.22,1.7,-0.15974,9e-05,17.38432]
[1776296563088,39.57,74709.53,1.7,-0.16006,9e-05,17.40603]
[1776296565657,39.57,74707.28,1.7,-0.16025,9e-05,17.41931]
[1776296569999,39.57,74703.45,1.7,-0.16058,9e-05,17.44191]
[1776296570078,39.57,74703.45,1.7,-0.16058,9e-05,17.44191]
[1776296571407,39.57,74703.16,1.7,-0.16061,9e-05,17.44361]
[1776296576778,39.57,74696.14,1.7,-0.16121,9e-05,17.48467]
[1776296581940,39.56,74692.85,1.7,-0.16149,9e-05,17.50342]
[1776296587239,39.56,74691.82,1.7,-0.16157,9e-05,17.50904]
[1776296591139,39.56,74693.04,1.7,-0.16146,9e-05,17.50147]
[1776296593841,39.56,74688.56,1.7,-0.16184,9e-05,17.52749]
[1776296594612,39.56,74688.55,1.7,-0.16184,9e-05,17.52744]
[1776296595852,39.56,74688.22,1.7,-0.16187,9e-05,17.52938]
[1776296601073,39.56,74692.78,1.7,-0.16148,9e-05,17.50273]
[1776296606108,39.56,74692.98,1.7,-0.16146,9e-05,17.50181]
[1776296611452,39.56,74695.27,1.7,-0.16127,9e-05,17.48852]
[1776296611496,39.56,74695.55,1.7,-0.16122,9e-05,17.48345]
[1776296616499,39.56,74696.99,1.7,-0.16109,9e-05,17.47484]
[1776296616596,39.56,74695.98,1.7,-0.16118,9e-05,17.48062]
[1776296622220,39.56,74696.09,1.7,-0.16117,9e-05,17.48033]
[1776296627255,39.56,74696.02,1.7,-0.16118,9e-05,17.48107]
[1776296634305,39.56,74695.8,1.7,-0.16121,9e-05,17.48279]
[1776296635028,39.56,74695.8,1.7,-0.16121,9e-05,17.48279]
[1776296635032,39.56,74695.8,1.7,-0.16121,9e-05,17.48279]
[1776296635312,39.56,74695.56,1.7,-0.16123,9e-05,17.4841]
[1776296640347,39.56,74695.03,1.7,-0.16127,9e-05,17.48669]
[1776296642625,39.56,74694.68,1.7,-0.1613,9e-05,17.48864]
[1776296642653,39.56,74694.68,1.7,-0.1613,9e-05,17.48864]
[1776296642674,39.56,74694.56,1.7,-0.1613,9e-05,17.48924]
[1776296643275,39.56,74694.56,1.7,-0.1613,9e-05,17.48924]
[1776296643298,39.56,74694.56,1.7,-0.1613,9e-05,17.48924]
[1776296643368,39.56,74686.15,1.7,-0.16203,9e-05,17.53874]
[1776296644558,39.56,74686.15,1.7,-0.16203,9e-05,17.53874]
[1776296644637,39.56,74686.15,1.7,-0.16203,9e-05,17.53874]
[1776296644659,39.56,74686.52,1.7,-0.162,9e-05,17.53639]
[1776296648672,39.56,74685.26,1.7,-0.16211,9e-05,17.54379]
[1776296648851,39.56,74685.64,1.7,-0.16207,9e-05,17.54153]
[1776296650261,39.56,74681.75,1.7,-0.16242,9e-05,17.56458]
[1776296650566,39.56,74684.34,1.7,-0.16219,9e-05,17.54949]
[1776296652427,39.56,74686.03,1.7,-0.16205,9e-05,17.53954]
[1776296652473,39.56,74686.03,1.7,-0.16205,9e-05,17.53954]
[1776296652527,39.56,74683.88,1.7,-0.16223,9e-05,17.55218]
[1776296652936,39.56,74683.88,1.7,-0.16223,9e-05,17.55218]
[1776296653150,39.56,74683.88,1.7,-0.16223,9e-05,17.55218]
[1776296653493,39.56,74674.03,1.7,-0.16309,9e-05,17.61007]
[1776296654971,39.56,74670.23,1.7,-0.16342,9e-05,17.63232]
[1776296654975,39.56,74670.23,1.7,-0.16342,9e-05,17.63232]
[1776296655452,39.56,74670.05,1.7,-0.16343,9e-05,17.63343]
[1776296655923,39.56,74670.05,1.7,-0.16343,9e-05,17.63343]
[1776296656459,39.56,74668.34,1.7,-0.16358,9e-05,17.64337]
[1776296658859,39.56,74668.34,1.7,-0.16358,9e-05,17.64337]
[1776296659778,39.56,74668.09,1.7,-0.1636,9e-05,17.64459]
[1776296660770,39.56,74668.38,1.7,-0.16358,9e-05,17.64294]
[1776296660793,39.56,74668.96,1.7,-0.16352,9e-05,17.63941]
[1776296661650,39.56,74668.96,1.7,-0.16352,9e-05,17.63941]
[1776296661691,39.56,74672.57,1.7,-0.16321,9e-05,17.61826]
[1776296667185,39.56,74677.0,1.7,-0.16282,9e-05,17.59201]
[1776296672572,39.56,74681.06,1.7,-0.16244,9e-05,17.56441]
[1776296677607,39.56,74681.03,1.7,-0.16244,9e-05,17.56449]
[1776296682641,39.56,74680.73,1.7,-0.16247,9e-05,17.56606]
[1776296687677,39.56,74680.31,1.7,-0.1625,9e-05,17.56829]
[1776296691494,39.56,74678.57,1.7,-0.16265,9e-05,17.57834]
[1776296691601,39.56,74678.57,1.7,-0.16265,9e-05,17.57834]
[1776296691705,39.56,74677.89,1.7,-0.16271,9e-05,17.58226]
[1776296694443,39.56,74677.67,1.7,-0.16273,9e-05,17.58373]
[1776296694726,39.56,74677.86,1.7,-0.16271,9e-05,17.5827]
[1776296695151,39.56,74677.86,1.7,-0.16271,9e-05,17.5827]
[1776296695733,39.56,74678.05,1.7,-0.1627,9e-05,17.58167]
[1776296698945,39.56,74677.67,1.7,-0.16273,9e-05,17.58416]
[1776296699761,39.56,74680.8,1.7,-0.16246,9e-05,17.56581]
[1776296706743,39.56,74681.29,1.7,-0.16242,9e-05,17.56327]
[1776296710649,39.56,74678.95,1.7,-0.16264,9e-05,17.5777]
[1776296710838,39.56,74678.76,1.7,-0.16266,9e-05,17.57893]
[1776296715873,39.56,74674.91,1.7,-0.163,9e-05,17.60215]
[1776296715928,39.56,74674.91,1.7,-0.163,9e-05,17.60215]
[1776296721915,39.57,74674.94,1.7,-0.163,9e-05,17.60255]
[1776296726981,39.57,74675.67,1.7,-0.16295,9e-05,17.59871]
[1776296732017,39.57,74676.04,1.7,-0.1629,9e-05,17.59345]
[1776296734825,39.57,74676.17,1.7,-0.16289,9e-05,17.59277]
[1776296735510,39.57,74677.12,1.7,-0.16281,9e-05,17.58737]
[1776296735518,39.57,74677.84,1.7,-0.16275,9e-05,17.58324]
[1776296739127,39.57,74685.75,1.7,-0.16206,9e-05,17.53682]
[1776296739421,39.57,74685.82,1.7,-0.16205,9e-05,17.53637]
[1776296740846,39.57,74685.82,1.7,-0.16205,9e-05,17.53637]
[1776296741150,39.57,74685.82,1.7,-0.16205,9e-05,17.53626]
[1776296746819,39.57,74687.84,1.7,-0.16187,9e-05,17.52377]
[1776296746827,39.57,74687.84,1.7,-0.16187,9e-05,17.52377]
[1776296752367,39.57,74693.93,1.7,-0.16133,9e-05,17.4873]
[1776296752468,39.57,74693.79,1.7,-0.16134,9e-05,17.48795]
[1776296757528,39.57,74693.39,1.7,-0.16138,9e-05,17.49072]
[1776296763234,39.57,74695.09,1.7,-0.16124,9e-05,17.48121]
[1776296765767,39.57,74695.08,1.7,-0.16124,9e-05,17.48138]
[1776296765876,39.57,74695.08,1.7,-0.16124,9e-05,17.48138]
[1776296765920,39.57,74695.08,1.7,-0.16124,9e-05,17.48138]
[1776296765935,39.57,74695.19,1.7,-0.16124,9e-05,17.48096]
[1776296766844,39.57,74707.09,1.7,-0.16021,9e-05,17.41102]
[1776296768072,39.57,74714.5,1.7,-0.15958,9e-05,17.36754]
[1776296768328,39.57,74714.5,1.7,-0.15958,9e-05,17.36754]
[1776296768333,39.57,74714.5,1.7,-0.15958,9e-05,17.36754]
[1776296768614,39.57,74719.28,1.7,-0.15917,9e-05,17.33952]
[1776296770064,39.57,74725.88,1.7,-0.1586,9e-05,17.30069]
[1776296774445,39.57,74736.53,1.7,-0.1577,9e-05,17.23824]
[1776296777240,39.57,74742.18,1.7,-0.15722,8e-05,17.20532]
[1776296777288,39.57,74742.18,1.7,-0.15722,8e-05,17.20532]
[1776296777839,39.57,74747.3,1.7,-0.15678,8e-05,17.17516]
[1776296778267,39.57,74747.3,1.7,-0.15678,8e-05,17.17516]
[1776296778270,39.57,74747.3,1.7,-0.15678,8e-05,17.17516]
[1776296778342,39.57,74750.78,1.7,-0.15649,8e-05,17.15468]
[1776296782803,39.57,74745.24,1.7,-0.15696,8e-05,17.18766]
[1776296782884,39.57,74745.34,1.7,-0.15696,8e-05,17.18758]
[1776296785332,39.57,74753.03,1.7,-0.15631,8e-05,17.14235]
[1776296785434,39.57,74754.03,1.7,-0.15623,8e-05,17.13664]
[1776296791433,39.58,74757.47,1.7,-0.15593,8e-05,17.11414]
[1776296795054,39.58,74757.97,1.7,-0.1559,8e-05,17.11226]
[1776296797690,39.58,74744.3,1.7,-0.15707,8e-05,17.19316]
[1776296797719,39.58,74744.3,1.7,-0.15707,8e-05,17.19316]
[1776296797747,39.58,74743.3,1.7,-0.15716,8e-05,17.1992]
[1776296799753,39.58,74743.69,1.7,-0.15712,8e-05,17.1969]
[1776296799789,39.58,74744.76,1.7,-0.15703,8e-05,17.1906]
[1776296802599,39.58,74736.77,1.7,-0.15772,9e-05,17.23793]
[1776296802680,39.58,74736.77,1.7,-0.15772,9e-05,17.23793]
[1776296802987,39.58,74735.34,1.7,-0.15784,9e-05,17.24643]
[1776296803269,39.58,74735.34,1.7,-0.15784,9e-05,17.24643]
[1776296803424,39.58,74735.34,1.7,-0.15784,9e-05,17.24643]
[1776296803516,39.58,74737.74,1.7,-0.15764,9e-05,17.23252]
[1776296806572,39.58,74744.75,1.7,-0.15704,8e-05,17.19149]
[1776296812580,39.58,74745.85,1.7,-0.15697,8e-05,17.18611]
[1776296817615,39.59,74748.81,1.7,-0.15673,8e-05,17.16946]
[1776296822650,39.59,74747.75,1.7,-0.15683,8e-05,17.17654]
[1776296827685,39.59,74746.54,1.7,-0.15694,8e-05,17.18439]
[1776296832720,39.59,74750.76,1.7,-0.15659,8e-05,17.16032]
[1776296833896,39.59,74750.76,1.7,-0.15659,8e-05,17.16032]
[1776296833998,39.59,74753.13,1.7,-0.15639,8e-05,17.14657]
[1776296835576,39.59,74755.35,1.7,-0.15621,8e-05,17.13357]
[1776296835741,39.59,74750.98,1.7,-0.15658,8e-05,17.15934]
[1776296840776,39.6,74746.37,1.7,-0.15698,8e-05,17.18748]
[1776296845811,39.6,74746.62,1.7,-0.15698,8e-05,17.18712]
[1776296850848,39.6,74740.7,1.7,-0.1575,9e-05,17.22314]
[1776296856890,39.6,74741.44,1.7,-0.15743,8e-05,17.21649]
[1776296861925,39.61,74742.67,1.7,-0.15734,8e-05,17.21038]
[1776296866382,39.61,74748.09,1.7,-0.15689,8e-05,17.17944]
[1776296868495,39.61,74753.14,1.7,-0.15647,8e-05,17.15031]
[1776296868561,39.61,74753.14,1.7,-0.15647,8e-05,17.15031]
[1776296868975,39.61,74753.56,1.7,-0.15644,8e-05,17.14814]
[1776296874009,39.61,74755.35,1.7,-0.1563,8e-05,17.13822]
[1776296879045,39.61,74754.77,1.7,-0.15635,8e-05,17.14219]
[1776296884080,39.61,74755.79,1.7,-0.15627,8e-05,17.13674]
[1776296889209,39.62,74756.98,1.7,-0.15618,8e-05,17.13016]
[1776296895189,39.62,74755.84,1.7,-0.15629,8e-05,17.13755]
[1776296901199,39.62,74753.72,1.7,-0.15648,8e-05,17.15072]
[1776296906234,39.62,74753.87,1.7,-0.15647,8e-05,17.15031]
[1776296911332,39.62,74753.61,1.7,-0.1565,8e-05,17.15226]
[1776296917861,39.62,74752.4,1.7,-0.15658,8e-05,17.15641]
[1776296918043,39.62,74752.29,1.7,-0.1566,8e-05,17.15739]
[1776296924122,39.63,74750.44,1.7,-0.15677,8e-05,17.16932]
[1776296931296,39.63,74750.44,1.7,-0.1568,8e-05,17.17151]
[1776296938458,39.64,74750.2,1.7,-0.15685,8e-05,17.17505]
[1776296944021,39.64,74750.73,1.7,-0.15681,8e-05,17.1722]
[1776296944027,39.64,74750.73,1.7,-0.15681,8e-05,17.1722]
[1776296944148,39.64,74751.48,1.7,-0.15676,8e-05,17.16913]
[1776296947522,39.64,74762.15,1.7,-0.15587,8e-05,17.10678]
[1776296948550,39.64,74762.15,1.7,-0.15587,8e-05,17.10678]
[1776296948768,39.64,74762.15,1.7,-0.15587,8e-05,17.10678]
[1776296948828,39.64,74762.15,1.7,-0.15587,8e-05,17.10678]
[1776296948933,39.64,74762.81,1.7,-0.15581,8e-05,17.10322]
[1776296950546,39.64,74775.97,1.7,-0.15471,8e-05,17.02589]
[1776296951346,39.64,74775.97,1.7,-0.15471,8e-05,17.02589]
[1776296955996,39.64,74779.81,1.7,-0.15439,8e-05,17.00367]
[1776296956314,39.64,74779.82,1.7,-0.15439,8e-05,17.00381]
[1776296962768,39.64,74782.44,1.7,-0.15418,8e-05,16.98897]
[1776296968671,39.65,74783.96,1.7,-0.15406,8e-05,16.98083]
[1776296973707,39.65,74795.68,1.7,-0.15307,8e-05,16.90929]
[1776296978531,39.65,74805.62,1.7,-0.15226,8e-05,16.85189]
[1776296978561,39.65,74805.62,1.7,-0.15226,8e-05,16.85189]
[1776296978599,39.65,74805.62,1.7,-0.15226,8e-05,16.85189]
[1776296978957,39.65,74805.62,1.7,-0.15226,8e-05,16.85189]
[1776296984785,39.65,74801.67,1.7,-0.15261,8e-05,16.87687]
[1776296989820,39.66,74801.82,1.7,-0.15261,8e-05,16.8771]
[1776296995861,39.66,74793.44,1.7,-0.15332,8e-05,16.92729]
[1776296997508,39.66,74793.44,1.7,-0.15333,8e-05,16.92743]
[1776296998858,39.66,74784.07,1.7,-0.15411,8e-05,16.98259]
[1776296998863,39.66,74784.07,1.7,-0.15411,8e-05,16.98259]
[1776296998987,39.66,74784.07,1.7,-0.15411,8e-05,16.98259]
[1776296999164,39.66,74777.67,1.7,-0.15465,8e-05,17.02023]
[1776296999631,39.66,74777.67,1.7,-0.15465,8e-05,17.02023]
[1776296999798,39.66,74777.67,1.7,-0.15465,8e-05,17.02023]
[1776297000223,39.66,74775.66,1.7,-0.15482,8e-05,17.03223]
[1776297000336,39.66,74775.66,1.7,-0.15482,8e-05,17.03223]
[1776297000445,39.66,74775.66,1.7,-0.15482,8e-05,17.03223]
[1776297000897,39.66,74773.97,1.7,-0.15496,8e-05,17.04235]
[1776297003583,39.66,74773.71,1.7,-0.15499,8e-05,17.04425]
[1776297003922,39.66,74775.04,1.7,-0.15488,8e-05,17.03663]
[1776297005804,39.66,74775.39,1.7,-0.15485,8e-05,17.0346]
[1776297011149,39.66,74779.55,1.7,-0.15451,8e-05,17.01041]
[1776297017015,39.66,74784.54,1.7,-0.15409,8e-05,16.98146]
[1776297023204,39.66,74787.15,1.7,-0.15388,8e-05,16.96651]
[1776297032794,39.67,74787.77,1.7,-0.15382,8e-05,16.96055]
[1776297034144,39.67,74778.02,1.7,-0.15464,8e-05,17.0179]
[1776297034218,39.67,74766.39,1.7,-0.15562,8e-05,17.08623]
[1776297034525,39.67,74766.39,1.7,-0.15562,8e-05,17.08623]
[1776297035718,39.67,74764.98,1.7,-0.15574,8e-05,17.09465]
[1776297039289,39.67,74765.32,1.7,-0.15572,8e-05,17.09316]
[1776297041224,39.67,74770.91,1.7,-0.15525,8e-05,17.06049]
[1776297042570,39.67,74771.73,1.7,-0.15518,8e-05,17.05605]
[1776297042643,39.67,74771.73,1.7,-0.15518,8e-05,17.05605]
[1776297043197,39.67,74773.93,1.7,-0.155,8e-05,17.04332]
[1776297043696,39.67,74773.93,1.7,-0.155,8e-05,17.04332]
[1776297044085,39.67,74773.93,1.7,-0.155,8e-05,17.04332]
[1776297048232,39.67,74785.94,1.7,-0.154,8e-05,16.97306]
[1776297053266,39.67,74787.78,1.7,-0.15385,8e-05,16.96277]
[1776297058302,39.67,74788.86,1.7,-0.15377,8e-05,16.957]
[1776297061183,39.67,74789.01,1.7,-0.15376,8e-05,16.95623]
[1776297061185,39.67,74788.86,1.7,-0.15377,8e-05,16.95734]
[1776297061293,39.67,74788.86,1.7,-0.15377,8e-05,16.95734]
[1776297062172,39.67,74789.73,1.7,-0.1537,8e-05,16.95233]
[1776297064903,39.68,74800.6,1.7,-0.1528,8e-05,16.88899]
[1776297066765,39.68,74800.49,1.7,-0.15281,8e-05,16.88964]
[1776297066789,39.68,74801.36,1.7,-0.15275,8e-05,16.88492]
[1776297067694,39.68,74801.36,1.7,-0.15275,8e-05,16.88492]
[1776297068603,39.68,74802.19,1.7,-0.15268,8e-05,16.88009]
[1776297069321,39.68,74806.33,1.7,-0.15233,8e-05,16.85579]
[1776297069344,39.68,74806.33,1.7,-0.15233,8e-05,16.85579]
[1776297069436,39.68,74806.33,1.7,-0.15233,8e-05,16.85579]
[1776297070223,39.68,74808.48,1.7,-0.15215,8e-05,16.84316]
[1776297071259,39.68,74825.92,1.7,-0.15071,8e-05,16.74086]
[1776297076808,39.68,74828.41,1.7,-0.15051,8e-05,16.72645]
[1776297079222,39.68,74833.56,1.7,-0.15009,8e-05,16.69641]
[1776297079390,39.68,74835.06,1.7,-0.14997,8e-05,16.68786]
[1776297079478,39.68,74835.06,1.7,-0.14997,8e-05,16.68786]
[1776297079762,39.68,74835.06,1.7,-0.14997,8e-05,16.68786]
[1776297079942,39.68,74835.06,1.7,-0.14997,8e-05,16.68786]
[1776297080018,39.68,74849.59,1.7,-0.14878,8e-05,16.60261]
[1776297081995,39.68,74855.01,1.7,-0.14834,8e-05,16.57089]
[1776297085042,39.68,74857.5,1.7,-0.14814,8e-05,16.5565]
[1776297088053,39.68,74864.55,1.7,-0.14757,8e-05,16.51568]
[1776297088154,39.68,74866.7,1.7,-0.1474,8e-05,16.50325]
[1776297090429,39.68,74867.07,1.7,-0.14738,8e-05,16.50143]
[1776297090460,39.68,74867.07,1.7,-0.14738,8e-05,16.50143]
[1776297090469,39.68,74867.07,1.7,-0.14738,8e-05,16.50143]
[1776297090476,39.68,74867.07,1.7,-0.14738,8e-05,16.50143]
[1776297091210,39.68,74870.88,1.7,-0.14705,8e-05,16.47612]
[1776297091788,39.68,74870.88,1.7,-0.14705,8e-05,16.47612]
[1776297091890,39.68,74872.77,1.7,-0.1469,8e-05,16.46526]
[1776297092603,39.68,74872.77,1.7,-0.1469,8e-05,16.46526]
[1776297092623,39.68,74872.77,1.7,-0.1469,8e-05,16.46526]
[1776297092784,39.68,74872.77,1.7,-0.1469,8e-05,16.46526]
[1776297092884,39.68,74872.77,1.7,-0.1469,8e-05,16.46526]
[1776297092934,39.68,74873.22,1.7,-0.14687,8e-05,16.46285]
[1776297096921,39.69,74863.62,1.7,-0.14766,8e-05,16.52018]
[1776297103200,39.69,74854.69,1.7,-0.14841,8e-05,16.57434]
[1776297104039,39.69,74854.59,1.7,-0.14842,8e-05,16.57518]
[1776297104058,39.69,74854.59,1.7,-0.14842,8e-05,16.57518]
[1776297104174,39.69,74854.59,1.7,-0.14842,8e-05,16.57518]
[1776297104244,39.69,74854.51,1.7,-0.14843,8e-05,16.57591]
[1776297105270,39.69,74854.51,1.7,-0.14843,8e-05,16.57591]
[1776297107878,39.69,74871.09,1.7,-0.14709,8e-05,16.47888]
[1776297113699,39.69,74872.31,1.7,-0.14701,8e-05,16.47301]
[1776297114894,39.69,74872.31,1.7,-0.14701,8e-05,16.47301]
[1776297121755,39.7,74875.94,1.7,-0.14674,8e-05,16.45342]
[1776297126790,39.7,74874.97,1.7,-0.14683,8e-05,16.46028]
[1776297131597,39.7,74867.14,1.7,-0.14748,8e-05,16.50717]
[1776297131621,39.7,74867.14,1.7,-0.14748,8e-05,16.50717]
[1776297132038,39.7,74864.34,1.7,-0.14771,8e-05,16.52395]
[1776297138313,39.71,74858.48,1.7,-0.14821,8e-05,16.55986]
[1776297144208,39.71,74852.7,1.7,-0.1487,8e-05,16.59541]
[1776297151688,39.72,74848.0,1.7,-0.14911,8e-05,16.62482]
[1776297157951,39.72,74838.0,1.7,-0.14992,8e-05,16.68099]
[1776297163197,39.72,74835.82,1.7,-0.1501,8e-05,16.69438]
[1776297169085,39.72,74838.79,1.7,-0.14988,8e-05,16.67835]
[1776297174120,39.72,74838.19,1.7,-0.14994,8e-05,16.68278]
[1776297177142,39.73,74850.17,1.7,-0.14897,8e-05,16.61314]
[1776297182176,39.73,74852.31,1.7,-0.14881,8e-05,16.6021]
[1776297187211,39.73,74851.92,1.7,-0.14886,8e-05,16.60576]
[1776297192246,39.74,74856.98,1.7,-0.14847,8e-05,16.57757]
[1776297198288,39.74,74857.63,1.7,-0.14844,8e-05,16.57555]
[1776297198755,39.74,74857.63,1.7,-0.14844,8e-05,16.57555]
[1776297204330,39.74,74858.04,1.7,-0.14843,8e-05,16.57482]
[1776297209365,39.75,74856.22,1.7,-0.1486,8e-05,16.58687]
[1776297213350,39.75,74855.93,1.7,-0.14861,8e-05,16.58579]
[1776297218428,39.75,74843.0,1.7,-0.14968,8e-05,16.66276]
[1776297219649,39.75,74841.77,1.7,-0.14978,8e-05,16.67011]
[1776297220443,39.75,74841.67,1.7,-0.14979,8e-05,16.67101]
[1776297220733,39.75,74841.67,1.7,-0.14979,8e-05,16.67101]
[1776297221448,39.75,74839.54,1.7,-0.14997,8e-05,16.68362]
[1776297226484,39.75,74839.42,1.7,-0.14999,8e-05,16.68493]
[1776297231519,39.76,74840.03,1.7,-0.14995,8e-05,16.68203]
[1776297236556,39.76,74839.51,1.7,-0.15,8e-05,16.68578]
[1776297241591,39.76,74837.87,1.7,-0.15014,8e-05,16.69605]
[1776297246626,39.76,74837.1,1.7,-0.15022,8e-05,16.70123]
[1776297249320,39.76,74837.14,1.7,-0.15021,8e-05,16.70112]
[1776297254681,39.76,74836.68,1.7,-0.15026,8e-05,16.70475]
[1776297259059,39.76,74837.7,1.7,-0.15019,8e-05,16.69919]
[1776297259060,39.76,74837.7,1.7,-0.15019,8e-05,16.69919]
[1776297259119,39.76,74837.44,1.7,-0.15021,8e-05,16.701]
[1776297261071,39.77,74833.86,1.7,-0.15051,8e-05,16.72226]
[1776297261163,39.77,74828.97,1.7,-0.15091,8e-05,16.75115]
[1776297261992,39.77,74828.97,1.7,-0.15091,8e-05,16.75115]
[1776297262295,39.77,74829.0,1.7,-0.15091,8e-05,16.75105]
[1776297265119,39.77,74826.32,1.7,-0.15114,8e-05,16.767]
[1776297265782,39.77,74826.5,1.7,-0.15113,8e-05,16.76643]
[1776297265869,39.77,74826.46,1.7,-0.15113,8e-05,16.76666]
[1776297269012,39.77,74825.0,1.7,-0.15125,8e-05,16.77531]
[1776297269114,39.77,74824.75,1.7,-0.15128,8e-05,16.77686]
[1776297274380,39.77,74827.42,1.7,-0.15104,8e-05,16.75852]
[1776297279857,39.77,74829.01,1.7,-0.15093,8e-05,16.7508]
[1776297284893,39.78,74828.67,1.7,-0.15098,8e-05,16.75403]
[1776297289563,39.78,74832.03,1.7,-0.15072,8e-05,16.73536]
[1776297294833,39.78,74831.77,1.7,-0.15075,8e-05,16.73823]
[1776297295311,39.78,74831.77,1.7,-0.15075,8e-05,16.73823]
[1776297296220,39.78,74831.77,1.7,-0.15076,8e-05,16.73876]
[1776297302013,39.79,74830.65,1.7,-0.15088,8e-05,16.74721]
[1776297303901,39.79,74829.79,1.7,-0.15095,8e-05,16.75249]
[1776297304316,39.79,74829.79,1.7,-0.15095,8e-05,16.75249]
[1776297307048,39.79,74818.22,1.7,-0.15192,8e-05,16.82107]
[1776297312824,39.79,74817.6,1.7,-0.15198,8e-05,16.82509]
[1776297315852,39.79,74817.56,1.7,-0.15199,8e-05,16.82587]
[1776297321146,39.79,74816.43,1.7,-0.15209,8e-05,16.83297]
[1776297329201,39.79,74816.78,1.7,-0.15206,8e-05,16.83141]
[1776297334237,39.8,74817.27,1.7,-0.152,8e-05,16.82526]
[1776297339272,39.8,74815.96,1.7,-0.15211,8e-05,16.83313]
[1776297342667,39.8,74815.9,1.7,-0.15212,8e-05,16.83357]
[1776297347560,39.8,74811.23,1.7,-0.15251,8e-05,16.8609]
[1776297347864,39.8,74810.94,1.7,-0.15253,8e-05,16.86258]
[1776297348335,39.8,74806.17,1.7,-0.15293,8e-05,16.89066]
[1776297351959,39.8,74809.75,1.7,-0.15264,8e-05,16.87013]
[1776297351964,39.8,74809.75,1.7,-0.15264,8e-05,16.87013]
[1776297352363,39.8,74809.77,1.7,-0.15264,8e-05,16.87017]
[1776297357558,39.8,74814.28,1.7,-0.15226,8e-05,16.84372]
[1776297362767,39.8,74814.93,1.7,-0.15221,8e-05,16.83992]
[1776297368475,39.8,74813.94,1.7,-0.15229,8e-05,16.84569]
[1776297373510,39.8,74814.77,1.7,-0.15222,8e-05,16.84078]
[1776297380558,39.8,74813.43,1.7,-0.15233,8e-05,16.84857]
[1776297385594,39.8,74813.09,1.7,-0.15236,8e-05,16.85047]
[1776297390629,39.8,74812.48,1.7,-0.15241,8e-05,16.85393]
[1776297395664,39.8,74812.2,1.7,-0.15241,8e-05,16.85192]
[1776297400699,39.8,74812.32,1.7,-0.15239,8e-05,16.8511]
[1776297405733,39.8,74811.46,1.7,-0.15246,8e-05,16.85604]
[1776297410769,39.8,74811.46,1.7,-0.15246,8e-05,16.85592]
[1776297416811,39.8,74811.38,1.7,-0.15247,8e-05,16.85625]
[1776297421846,39.8,74811.42,1.7,-0.15246,8e-05,16.85591]
[1776297424632,39.8,74811.35,1.7,-0.15247,8e-05,16.8563]
[1776297424697,39.8,74811.38,1.7,-0.15247,8e-05,16.85611]
[1776297424803,39.8,74811.38,1.7,-0.15247,8e-05,16.85611]
[1776297425832,39.8,74815.99,1.7,-0.15208,8e-05,16.82911]
[1776297425877,39.8,74829.03,1.7,-0.15101,8e-05,16.75284]
[1776297428949,39.8,74830.22,1.7,-0.15092,8e-05,16.74631]
[1776297428952,39.8,74830.22,1.7,-0.15092,8e-05,16.74631]
[1776297429524,39.8,74830.22,1.7,-0.15092,8e-05,16.74631]
[1776297429570,39.8,74830.18,1.7,-0.15092,8e-05,16.7467]
[1776297435076,39.8,74834.42,1.7,-0.15057,8e-05,16.7219]
[1776297440982,39.8,74834.12,1.7,-0.1506,8e-05,16.72364]
[1776297450045,39.8,74834.35,1.7,-0.15058,8e-05,16.72224]
[1776297457093,39.8,74833.72,1.7,-0.1506,8e-05,16.72234]
[1776297462284,39.8,74827.71,1.7,-0.1511,8e-05,16.75732]
[1776297462341,39.8,74827.78,1.7,-0.15109,8e-05,16.75686]
[1776297464765,39.8,74827.32,1.7,-0.15113,8e-05,16.7598]
[1776297471550,39.8,74828.83,1.7,-0.15102,8e-05,16.75156]
[1776297471570,39.8,74828.99,1.7,-0.15101,8e-05,16.75088]
[1776297472037,39.8,74828.99,1.7,-0.15101,8e-05,16.75088]
[1776297472042,39.8,74828.99,1.7,-0.15101,8e-05,16.75088]
[1776297472079,39.8,74828.99,1.7,-0.15101,8e-05,16.75088]
[1776297472226,39.8,74828.99,1.7,-0.15101,8e-05,16.75088]
[1776297472311,39.8,74828.99,1.7,-0.15101,8e-05,16.75088]
[1776297472393,39.8,74826.27,1.7,-0.15123,8e-05,16.76673]
[1776297473210,39.8,74814.88,1.7,-0.15217,8e-05,16.83347]
[1776297478513,39.8,74809.25,1.7,-0.15263,8e-05,16.8663]
[1776297478734,39.8,74809.25,1.7,-0.15263,8e-05,16.8663]
[1776297484287,39.8,74815.25,1.7,-0.15214,8e-05,16.83126]
[1776297488716,39.8,74812.75,1.7,-0.15235,8e-05,16.84587]
[1776297498385,39.8,74811.44,1.7,-0.15245,8e-05,16.85333]
[1776297503850,39.8,74811.29,1.7,-0.15246,8e-05,16.85407]
[1776297505842,39.8,74811.29,1.7,-0.15246,8e-05,16.85398]
[1776297510066,39.8,74811.15,1.7,-0.15247,8e-05,16.85468]
[1776297514817,39.8,74810.56,1.7,-0.15249,8e-05,16.85427]
[1776297520541,39.8,74815.15,1.7,-0.15211,8e-05,16.82724]
[1776297525577,39.8,74814.49,1.7,-0.15216,8e-05,16.83098]
[1776297526277,39.8,74814.49,1.7,-0.15216,8e-05,16.83098]
[1776297527383,39.8,74816.18,1.7,-0.15202,8e-05,16.82107]
[1776297528375,39.8,74819.03,1.7,-0.15179,8e-05,16.80438]
[1776297533109,39.8,74824.9,1.7,-0.1513,8e-05,16.77027]
[1776297533632,39.8,74825.16,1.7,-0.15128,8e-05,16.7689]
[1776297534978,39.8,74825.15,1.7,-0.15128,8e-05,16.76886]
[1776297536653,39.8,74825.2,1.7,-0.15128,8e-05,16.76875]
[1776297537090,39.8,74825.2,1.7,-0.15128,8e-05,16.76875]
[1776297544175,39.8,74824.44,1.7,-0.15136,8e-05,16.77391]
[1776297544800,39.8,74824.33,1.7,-0.15137,8e-05,16.77466]
[1776297545068,39.8,74824.33,1.7,-0.15137,8e-05,16.77466]
[1776297547072,39.8,74821.03,1.7,-0.15164,8e-05,16.79416]
[1776297552767,39.8,74821.86,1.7,-0.15158,8e-05,16.78975]
[1776297553963,39.8,74821.79,1.7,-0.15158,8e-05,16.79024]
[1776297557821,39.8,74821.6,1.7,-0.1516,8e-05,16.79157]
[1776297562837,39.8,74821.98,1.7,-0.15158,8e-05,16.78979]
[1776297567874,39.8,74821.25,1.7,-0.15164,8e-05,16.79449]
[1776297568826,39.8,74821.25,1.7,-0.15164,8e-05,16.79449]
[1776297568847,39.8,74821.25,1.7,-0.15164,8e-05,16.79449]
[1776297574923,39.8,74817.93,1.7,-0.1519,8e-05,16.81094]
[1776297580199,39.8,74818.22,1.7,-0.15188,8e-05,16.80937]
[1776297580200,39.8,74818.22,1.7,-0.15188,8e-05,16.80937]
[1776297586304,39.81,74817.63,1.7,-0.15194,8e-05,16.81334]
[1776297592403,39.81,74817.12,1.7,-0.15198,8e-05,16.81653]
[1776297595338,39.81,74812.99,1.7,-0.15232,8e-05,16.84088]
[1776297595362,39.81,74812.99,1.7,-0.15232,8e-05,16.84088]
[1776297595483,39.81,74812.99,1.7,-0.15232,8e-05,16.84088]
[1776297595682,39.81,74816.64,1.7,-0.15202,8e-05,16.81959]
[1776297598196,39.81,74826.56,1.7,-0.1512,8e-05,16.76142]
[1776297601922,39.81,74832.09,1.7,-0.15075,8e-05,16.72904]
[1776297603198,39.81,74835.23,1.7,-0.15049,8e-05,16.71068]
[1776297609165,39.81,74830.97,1.7,-0.15084,8e-05,16.73595]
[1776297614816,39.81,74831.9,1.7,-0.15077,8e-05,16.73053]
[1776297620328,39.81,74838.46,1.7,-0.15023,8e-05,16.6924]
[1776297622975,39.81,74844.96,1.7,-0.14971,8e-05,16.65476]
[1776297628200,39.81,74837.48,1.7,-0.15033,8e-05,16.69902]
[1776297633334,39.81,74840.89,1.7,-0.15003,8e-05,16.67618]
[1776297636534,39.81,74841.35,1.7,-0.15,8e-05,16.67372]
[1776297642397,39.81,74826.53,1.7,-0.15122,8e-05,16.76095]
[1776297643842,39.81,74826.53,1.7,-0.15122,8e-05,16.76095]
[1776297644688,39.81,74824.82,1.7,-0.15136,8e-05,16.77095]
[1776297650036,39.81,74824.0,1.7,-0.15143,8e-05,16.77588]
[1776297650675,39.81,74824.0,1.7,-0.15143,8e-05,16.77588]
[1776297650692,39.81,74824.0,1.7,-0.15143,8e-05,16.77588]
[1776297652545,39.81,74819.97,1.7,-0.15176,8e-05,16.7994]
[1776297652890,39.81,74819.97,1.7,-0.15176,8e-05,16.7994]
[1776297652865,39.81,74819.53,1.7,-0.1518,8e-05,16.80191]
[1776297653474,39.81,74824.63,1.7,-0.15138,8e-05,16.77202]
[1776297658509,39.81,74829.41,1.7,-0.15098,8e-05,16.7441]
[1776297663547,39.81,74832.21,1.7,-0.15076,8e-05,16.72798]
[1776297668579,39.81,74836.69,1.7,-0.15039,8e-05,16.70215]
[1776297669058,39.81,74836.69,1.7,-0.15039,8e-05,16.70215]
[1776297669780,39.81,74836.69,1.7,-0.15039,8e-05,16.70215]
[1776297669848,39.81,74842.81,1.7,-0.14989,8e-05,16.66627]
[1776297675628,39.81,74843.41,1.7,-0.14984,8e-05,16.66258]
[1776297680663,39.81,74843.33,1.7,-0.14984,8e-05,16.66287]
[1776297680961,39.81,74843.33,1.7,-0.14984,8e-05,16.66287]
[1776297681060,39.81,74843.33,1.7,-0.14984,8e-05,16.66287]
[1776297686705,39.81,74843.33,1.7,-0.14984,8e-05,16.66268]
[1776297691779,39.81,74843.76,1.7,-0.1498,8e-05,16.66005]
[1776297691848,39.81,74843.76,1.7,-0.1498,8e-05,16.66005]
[1776297691897,39.81,74843.76,1.7,-0.1498,8e-05,16.66005]
[1776297693034,39.81,74855.91,1.7,-0.14879,8e-05,16.58547]
[1776297696141,39.81,74843.08,1.7,-0.14984,8e-05,16.66058]
[1776297703170,39.81,74843.21,1.7,-0.14982,8e-05,16.65969]
[1776297706851,39.81,74837.42,1.7,-0.1503,8e-05,16.69349]
[1776297707570,39.81,74835.15,1.7,-0.15048,8e-05,16.7067]
[1776297713197,39.81,74845.15,1.7,-0.14966,8e-05,16.64811]
[1776297718929,39.81,74844.26,1.7,-0.14974,8e-05,16.65338]
[1776297723964,39.81,74843.11,1.7,-0.14983,8e-05,16.66015]
[1776297725674,39.81,74842.75,1.7,-0.14986,8e-05,16.66225]
[1776297725778,39.81,74842.75,1.7,-0.14986,8e-05,16.66225]
[1776297726826,39.81,74837.3,1.7,-0.15031,8e-05,16.69411]
[1776297727743,39.81,74832.47,1.7,-0.1507,8e-05,16.7224]
[1776297728423,39.81,74831.58,1.7,-0.15078,8e-05,16.72752]
[1776297728434,39.81,74831.58,1.7,-0.15078,8e-05,16.72752]
[1776297728704,39.81,74831.58,1.7,-0.15078,8e-05,16.72752]
[1776297728999,39.81,74825.57,1.7,-0.15127,8e-05,16.76257]
[1776297729700,39.81,74825.57,1.7,-0.15127,8e-05,16.76257]
[1776297732047,39.81,74821.24,1.7,-0.15163,8e-05,16.78809]
[1776297732875,39.81,74820.45,1.7,-0.1517,8e-05,16.79303]
[1776297735515,39.81,74816.4,1.7,-0.15204,8e-05,16.81689]
[1776297735616,39.81,74816.32,1.7,-0.15205,8e-05,16.81768]
[1776297739503,39.81,74813.1,1.7,-0.15231,8e-05,16.83645]
[1776297739535,39.81,74811.68,1.7,-0.15243,8e-05,16.84461]
[1776297741236,39.81,74812.12,1.7,-0.15239,8e-05,16.84214]
[1776297741803,39.81,74812.47,1.7,-0.15236,8e-05,16.84001]
[1776297742516,39.81,74812.47,1.7,-0.15236,8e-05,16.84001]
[1776297742779,39.81,74812.47,1.7,-0.15236,8e-05,16.84001]
[1776297742781,39.81,74812.47,1.7,-0.15236,8e-05,16.84001]
[1776297742879,39.81,74812.64,1.7,-0.15235,8e-05,16.83894]
[1776297748218,39.81,74807.36,1.7,-0.15279,8e-05,16.87007]
[1776297751962,39.81,74807.29,1.7,-0.15279,8e-05,16.87055]
[1776297752276,39.81,74807.06,1.7,-0.15279,8e-05,16.86841]
[1776297752528,39.81,74807.06,1.7,-0.15279,8e-05,16.86841]
[1776297754156,39.81,74787.21,1.7,-0.15444,8e-05,16.98447]
[1776297754607,39.81,74787.21,1.7,-0.15444,8e-05,16.98447]
[1776297755585,39.81,74785.49,1.7,-0.15458,8e-05,16.99424]
[1776297761223,39.81,74789.28,1.7,-0.15426,8e-05,16.9714]
[1776297762590,39.81,74789.28,1.7,-0.15426,8e-05,16.9714]
[1776297762743,39.81,74789.28,1.7,-0.15426,8e-05,16.9714]
[1776297765615,39.81,74800.0,1.7,-0.15336,8e-05,16.90831]
[1776297766930,39.81,74800.0,1.7,-0.15336,8e-05,16.90831]
[1776297772300,39.81,74799.46,1.7,-0.1534,8e-05,16.91128]
[1776297773238,39.81,74799.46,1.7,-0.1534,8e-05,16.91128]
[1776297779441,39.81,74795.41,1.7,-0.15373,8e-05,16.93474]
[1776297782396,39.81,74788.86,1.7,-0.15428,8e-05,16.97274]
[1776297782397,39.81,74788.86,1.7,-0.15428,8e-05,16.97274]
[1776297788414,39.81,74783.84,1.7,-0.15468,8e-05,17.00121]
[1776297791312,39.81,74784.53,1.7,-0.15462,8e-05,16.99685]
[1776297792352,39.81,74784.53,1.7,-0.15462,8e-05,16.9967]
[1776297792354,39.81,74784.53,1.7,-0.15462,8e-05,16.9967]
[1776297797264,39.8,74783.72,1.7,-0.15468,8e-05,17.00067]
[1776297798585,39.8,74783.69,1.7,-0.15468,8e-05,17.00069]
[1776297798604,39.8,74783.69,1.7,-0.15468,8e-05,17.00069]
[1776297798629,39.8,74783.69,1.7,-0.15468,8e-05,17.00069]
[1776297799904,39.8,74783.38,1.7,-0.1547,8e-05,17.00219]
[1776297801191,39.8,74780.65,1.7,-0.15492,8e-05,17.018]
[1776297802494,39.8,74779.88,1.7,-0.15498,8e-05,17.02215]
[1776297808049,39.8,74776.82,1.7,-0.15523,8e-05,17.039]
[1776297810198,39.8,74776.89,1.7,-0.15521,8e-05,17.03795]
[1776297813164,39.8,74779.79,1.7,-0.15494,8e-05,17.01685]
[1776297814316,39.8,74779.61,1.7,-0.15495,8e-05,17.01773]
[1776297820322,39.79,74779.24,1.7,-0.15497,8e-05,17.0189]
[1776297820799,39.79,74779.24,1.7,-0.15497,8e-05,17.0189]
[1776297822624,39.79,74779.91,1.7,-0.15491,8e-05,17.01492]
[1776297825770,39.79,74779.43,1.7,-0.15494,8e-05,17.01734]
[1776297830508,39.79,74779.38,1.7,-0.15494,8e-05,17.01683]
[1776297832493,39.79,74775.25,1.7,-0.15528,8e-05,17.04068]
[1776297832507,39.79,74775.25,1.7,-0.15528,8e-05,17.04068]
[1776297832566,39.79,74775.25,1.7,-0.15528,8e-05,17.04068]
[1776297836505,39.79,74764.59,1.7,-0.15617,8e-05,17.10267]
[1776297837762,39.79,74757.63,1.7,-0.15676,8e-05,17.14325]
[1776297841523,39.79,74756.92,1.7,-0.1568,8e-05,17.14659]
[1776297841977,39.79,74756.92,1.7,-0.1568,8e-05,17.14659]
[1776297842180,39.79,74756.92,1.7,-0.1568,8e-05,17.14659]
[1776297842218,39.79,74756.92,1.7,-0.1568,8e-05,17.14659]
[1776297841994,39.79,74755.45,1.7,-0.15693,8e-05,17.15499]
[1776297843499,39.79,74745.26,1.7,-0.15779,8e-05,17.21462]
[1776297848801,39.79,74740.68,1.7,-0.15817,9e-05,17.24097]
[1776297854016,39.78,74737.72,1.7,-0.15842,9e-05,17.25773]
[1776297854481,39.78,74736.57,1.7,-0.15851,9e-05,17.26433]
[1776297855506,39.78,74732.26,1.7,-0.15888,9e-05,17.28941]
[1776297860927,39.78,74731.24,1.7,-0.15895,9e-05,17.29425]
[1776297862494,39.78,74731.24,1.7,-0.15895,9e-05,17.29425]
[1776297862496,39.78,74731.24,1.7,-0.15895,9e-05,17.29425]
[1776297862770,39.78,74731.24,1.7,-0.15895,9e-05,17.29425]
[1776297863785,39.78,74730.96,1.7,-0.15897,9e-05,17.29553]
[1776297864956,39.78,74717.66,1.7,-0.1601,9e-05,17.37296]
[1776297865927,39.78,74717.66,1.7,-0.1601,9e-05,17.37296]
[1776297866956,39.78,74719.25,1.7,-0.15996,9e-05,17.36337]
[1776297867545,39.78,74722.88,1.7,-0.15964,9e-05,17.34185]
[1776297873016,39.77,74721.54,1.7,-0.15971,9e-05,17.34465]
[1776297877604,39.77,74718.33,1.7,-0.15997,9e-05,17.36241]
[1776297878645,39.77,74714.3,1.7,-0.16032,9e-05,17.38572]
[1776297879495,39.77,74714.9,1.7,-0.16026,9e-05,17.38191]
[1776297883686,39.77,74709.22,1.7,-0.16073,9e-05,17.41396]
[1776297883842,39.77,74709.22,1.7,-0.16073,9e-05,17.41396]
[1776297884237,39.77,74704.87,1.7,-0.1611,9e-05,17.43908]
[1776297884316,39.77,74704.87,1.7,-0.1611,9e-05,17.43908]
[1776297884870,39.77,74704.87,1.7,-0.1611,9e-05,17.43908]
[1776297885101,39.77,74698.52,1.7,-0.16165,9e-05,17.47606]
[1776297885974,39.77,74698.52,1.7,-0.16165,9e-05,17.47606]
[1776297886154,39.77,74698.52,1.7,-0.16165,9e-05,17.47606]
[1776297886509,39.77,74691.65,1.7,-0.16224,9e-05,17.51604]
[1776297886935,39.77,74691.65,1.7,-0.16224,9e-05,17.51604]
[1776297887034,39.77,74691.65,1.7,-0.16224,9e-05,17.51604]
[1776297889323,39.76,74678.12,1.7,-0.1634,9e-05,17.5947]
[1776297894326,39.76,74677.49,1.7,-0.16344,9e-05,17.59724]
[1776297897381,39.76,74678.62,1.7,-0.16333,9e-05,17.58994]
[1776297897554,39.76,74678.62,1.7,-0.16333,9e-05,17.58994]
[1776297899453,39.76,74676.55,1.7,-0.16351,9e-05,17.60159]
[1776297905242,39.76,74674.02,1.7,-0.16371,9e-05,17.61496]
[1776297910280,39.75,74672.43,1.7,-0.16383,9e-05,17.62296]
[1776297911667,39.75,74672.43,1.7,-0.16383,9e-05,17.62296]
[1776297911705,39.75,74672.43,1.7,-0.16383,9e-05,17.62296]
[1776297911784,39.75,74672.43,1.7,-0.16383,9e-05,17.62296]
[1776297911881,39.75,74672.05,1.7,-0.16385,9e-05,17.62467]
[1776297912418,39.75,74672.05,1.7,-0.16385,9e-05,17.62467]
[1776297912627,39.75,74672.05,1.7,-0.16385,9e-05,17.62467]
[1776297915110,39.75,74669.59,1.7,-0.16406,9e-05,17.63884]
[1776297915111,39.75,74669.59,1.7,-0.16406,9e-05,17.63884]
[1776297916974,39.75,74670.59,1.7,-0.16398,9e-05,17.63289]
[1776297920883,39.75,74670.95,1.7,-0.16394,9e-05,17.63045]
[1776297920941,39.75,74670.95,1.7,-0.16394,9e-05,17.63045]
[1776297921081,39.75,74670.95,1.7,-0.16394,9e-05,17.63045]
[1776297921093,39.75,74671.06,1.7,-0.16393,9e-05,17.62963]
[1776297926398,39.75,74672.47,1.7,-0.16379,9e-05,17.6202]
[1776297931434,39.74,74672.75,1.7,-0.16372,9e-05,17.61384]
[1776297936469,39.74,74673.13,1.7,-0.16367,9e-05,17.61046]
[1776297941504,39.74,74669.01,1.7,-0.16402,9e-05,17.6334]
[1776297946024,39.73,74669.55,1.7,-0.16395,9e-05,17.62925]
[1776297951579,39.73,74671.75,1.7,-0.16374,9e-05,17.61503]
[1776297956614,39.73,74671.17,1.7,-0.16378,9e-05,17.61733]
[1776297961649,39.73,74678.64,1.7,-0.16311,9e-05,17.57251]
[1776297966220,39.72,74677.18,1.7,-0.16323,9e-05,17.5805]
[1776297966227,39.72,74677.18,1.7,-0.16323,9e-05,17.5805]
[1776297968780,39.72,74683.32,1.7,-0.16269,9e-05,17.54401]
[1776297969205,39.72,74683.32,1.7,-0.16269,9e-05,17.54401]
[1776297969463,39.72,74686.58,1.7,-0.1624,9e-05,17.52465]
[1776297969470,39.72,74686.58,1.7,-0.1624,9e-05,17.52465]
[1776297971356,39.72,74699.26,1.7,-0.1613,9e-05,17.45024]
[1776297971374,39.72,74699.26,1.7,-0.1613,9e-05,17.45024]
[1776297971721,39.72,74701.6,1.7,-0.1611,9e-05,17.43636]
[1776297973046,39.72,74701.6,1.7,-0.1611,9e-05,17.43636]
[1776297979059,39.72,74707.47,1.7,-0.16058,9e-05,17.40085]
[1776297979946,39.72,74707.07,1.7,-0.1606,9e-05,17.40271]
[1776297980144,39.72,74710.55,1.7,-0.1603,9e-05,17.38208]
[1776297981567,39.72,74711.06,1.7,-0.16025,9e-05,17.37882]
[1776297986869,39.71,74711.58,1.7,-0.16019,9e-05,17.37447]
[1776297990521,39.71,74720.25,1.7,-0.15943,9e-05,17.32269]
[1776297990557,39.71,74720.25,1.7,-0.15943,9e-05,17.32269]
[1776297993339,39.71,74729.61,1.7,-0.1586,9e-05,17.26384]
[1776297998045,39.71,74731.92,1.7,-0.1584,9e-05,17.24987]
[1776297998114,39.71,74731.92,1.7,-0.1584,9e-05,17.24987]
[1776297999327,39.71,74736.3,1.7,-0.15802,9e-05,17.22401]
[1776297999675,39.71,74736.3,1.7,-0.15802,9e-05,17.22401]
[1776298002168,39.71,74722.27,1.7,-0.15922,9e-05,17.30609]
[1776298008220,39.71,74721.9,1.7,-0.15924,9e-05,17.30761]
[1776298014047,39.7,74720.83,1.7,-0.15931,9e-05,17.31247]
[1776298014214,39.7,74720.83,1.7,-0.15931,9e-05,17.31247]
[1776298020067,39.7,74722.46,1.7,-0.15916,9e-05,17.30186]
[1776298020780,39.7,74722.75,1.7,-0.15913,9e-05,17.3]
[1776298020784,39.7,74722.75,1.7,-0.15913,9e-05,17.3]
[1776298021063,39.7,74715.37,1.7,-0.15976,9e-05,17.34311]
[1776298023548,39.7,74711.58,1.7,-0.16009,9e-05,17.3652]
[1776298024684,39.7,74711.24,1.7,-0.16011,9e-05,17.36711]
[1776298026498,39.7,74710.31,1.7,-0.16019,9e-05,17.3724]
[1776298026501,39.7,74710.31,1.7,-0.16019,9e-05,17.3724]
[1776298027106,39.7,74710.28,1.7,-0.16019,9e-05,17.37231]
[1776298032165,39.7,74710.13,1.7,-0.16019,9e-05,17.37189]
[1776298034184,39.7,74710.42,1.7,-0.16016,9e-05,17.36992]
[1776298034476,39.69,74710.42,1.7,-0.16015,9e-05,17.36966]
[1776298035040,39.69,74710.42,1.7,-0.16015,9e-05,17.36966]
[1776298035186,39.69,74710.49,1.7,-0.16014,9e-05,17.36902]
[1776298038482,39.69,74710.63,1.7,-0.16013,9e-05,17.36797]
[1776298038518,39.69,74710.63,1.7,-0.16013,9e-05,17.36797]
[1776298038589,39.69,74710.63,1.7,-0.16013,9e-05,17.36797]
[1776298038604,39.69,74710.63,1.7,-0.16013,9e-05,17.36797]
[1776298039214,39.69,74699.12,1.7,-0.16111,9e-05,17.43508]
[1776298040006,39.69,74699.12,1.7,-0.16111,9e-05,17.43508]
[1776298040222,39.69,74697.54,1.7,-0.16125,9e-05,17.44434]
[1776298041885,39.69,74697.62,1.7,-0.16124,9e-05,17.44369]
[1776298042008,39.69,74697.62,1.7,-0.16124,9e-05,17.44369]
[1776298042236,39.69,74697.81,1.7,-0.16122,9e-05,17.4424]
[1776298042802,39.69,74697.81,1.7,-0.16122,9e-05,17.4424]
[1776298042904,39.69,74697.81,1.7,-0.16122,9e-05,17.4424]
[1776298046678,39.69,74697.81,1.7,-0.16122,9e-05,17.4424]
[1776298046758,39.69,74697.81,1.7,-0.16122,9e-05,17.4424]
[1776298047271,39.69,74699.57,1.7,-0.16106,9e-05,17.4314]
[1776298052306,39.69,74699.43,1.7,-0.16105,9e-05,17.42881]
[1776298057341,39.69,74698.88,1.7,-0.1611,9e-05,17.43216]
[1776298059071,39.69,74698.88,1.7,-0.1611,9e-05,17.43216]
[1776298059271,39.69,74698.88,1.7,-0.1611,9e-05,17.43216]
[1776298060678,39.69,74688.01,1.7,-0.16204,9e-05,17.49591]
[1776298062741,39.69,74687.94,1.7,-0.16204,9e-05,17.4962]
[1776298068580,39.69,74687.77,1.7,-0.16206,9e-05,17.49689]
[1776298071082,39.69,74687.25,1.7,-0.1621,9e-05,17.49983]
[1776298076474,39.69,74688.18,1.7,-0.16201,9e-05,17.494]
[1776298078670,39.69,74688.27,1.7,-0.162,9e-05,17.49343]
[1776298085384,39.69,74688.38,1.7,-0.16199,9e-05,17.49251]
[1776298090572,39.69,74696.26,1.7,-0.16131,9e-05,17.44626]
[1776298095607,39.69,74696.36,1.7,-0.1613,9e-05,17.44574]
[1776298100195,39.69,74697.8,1.7,-0.16118,9e-05,17.43732]
[1776298105677,39.69,74704.48,1.7,-0.16059,9e-05,17.39759]
[1776298106914,39.69,74704.48,1.7,-0.16059,9e-05,17.39759]
[1776298106918,39.69,74704.48,1.7,-0.16059,9e-05,17.39759]
[1776298111957,39.69,74701.65,1.7,-0.16083,9e-05,17.41404]
[1776298114801,39.69,74688.2,1.7,-0.16197,9e-05,17.48932]
[1776298114907,39.69,74688.2,1.7,-0.16197,9e-05,17.48932]
[1776298122198,39.68,74686.77,1.7,-0.16209,9e-05,17.49721]
[1776298124773,39.68,74685.73,1.7,-0.16217,9e-05,17.50287]
[1776298126383,39.68,74683.17,1.7,-0.16239,9e-05,17.51763]
[1776298131314,39.68,74674.75,1.7,-0.16311,9e-05,17.56618]
[1776298131463,39.68,74672.57,1.7,-0.1633,9e-05,17.57874]
[1776298131626,39.68,74672.57,1.7,-0.1633,9e-05,17.57874]
[1776298132008,39.68,74672.57,1.7,-0.1633,9e-05,17.57874]
[1776298132101,39.68,74668.92,1.7,-0.16362,9e-05,17.60007]
[1776298132936,39.68,74668.92,1.7,-0.16362,9e-05,17.60007]
[1776298132953,39.68,74668.92,1.7,-0.16362,9e-05,17.60007]
[1776298133034,39.68,74665.66,1.7,-0.1639,9e-05,17.61909]
[1776298134479,39.68,74665.56,1.7,-0.16391,9e-05,17.61974]
[1776298139915,39.68,74657.07,1.7,-0.16465,9e-05,17.66961]
[1776298145277,39.68,74658.19,1.7,-0.16456,9e-05,17.66318]
[1776298149187,39.68,74649.41,1.7,-0.16533,9e-05,17.71474]
[1776298149213,39.68,74649.41,1.7,-0.16533,9e-05,17.71474]
[1776298149236,39.68,74649.41,1.7,-0.16533,9e-05,17.71474]
[1776298149413,39.68,74649.41,1.7,-0.16533,9e-05,17.71474]
[1776298149609,39.68,74646.92,1.7,-0.16555,9e-05,17.7293]
[1776298149985,39.68,74636.23,1.7,-0.16649,9e-05,17.79185]
[1776298156027,39.68,74644.66,1.7,-0.16574,9e-05,17.74199]
[1776298156539,39.68,74644.66,1.7,-0.16574,9e-05,17.74199]
[1776298156677,39.68,74644.66,1.7,-0.16574,9e-05,17.74199]
[1776298161296,39.68,74646.73,1.7,-0.16556,9e-05,17.72975]
[1776298163575,39.68,74656.15,1.7,-0.16473,9e-05,17.67435]
[1776298169118,39.68,74657.18,1.7,-0.16464,9e-05,17.66843]
[1776298174154,39.68,74656.16,1.7,-0.16471,9e-05,17.67108]
[1776298179190,39.68,74654.28,1.7,-0.16487,9e-05,17.68224]
[1776298180889,39.68,74654.84,1.7,-0.16482,9e-05,17.67899]
[1776298186239,39.68,74656.98,1.7,-0.16464,9e-05,17.66667]
[1776298191274,39.68,74654.04,1.7,-0.1649,9e-05,17.68409]
[1776298196309,39.68,74653.93,1.7,-0.16491,9e-05,17.6849]
[1776298201344,39.68,74653.94,1.7,-0.16491,9e-05,17.68503]
[1776298206379,39.68,74658.17,1.7,-0.16455,9e-05,17.6605]
[1776298206628,39.68,74658.17,1.7,-0.16455,9e-05,17.6605]
[1776298207230,39.68,74658.17,1.7,-0.16455,9e-05,17.6605]
[1776298207386,39.68,74669.5,1.7,-0.16356,9e-05,17.59405]
[1776298207633,39.68,74669.5,1.7,-0.16356,9e-05,17.59405]
[1776298208530,39.68,74671.84,1.7,-0.16335,9e-05,17.58026]
[1776298208765,39.68,74671.84,1.7,-0.16335,9e-05,17.58026]
[1776298209778,39.68,74679.97,1.7,-0.16264,9e-05,17.53244]
[1776298214788,39.68,74682.95,1.7,-0.16237,9e-05,17.51446]
[1776298214815,39.68,74682.95,1.7,-0.16237,9e-05,17.51446]
[1776298216225,39.68,74682.89,1.7,-0.16238,9e-05,17.51471]
[1776298221485,39.68,74683.6,1.7,-0.16231,9e-05,17.50987]
[1776298221727,39.68,74683.6,1.7,-0.16231,9e-05,17.50987]
[1776298221773,39.68,74683.6,1.7,-0.16231,9e-05,17.50987]
[1776298224670,39.68,74691.18,1.7,-0.16164,9e-05,17.46512]
[1776298227118,39.68,74693.15,1.7,-0.16147,9e-05,17.45344]
[1776298227142,39.68,74693.15,1.7,-0.16147,9e-05,17.45344]
[1776298229911,39.68,74702.23,1.7,-0.16069,9e-05,17.40017]
[1776298229959,39.68,74702.23,1.7,-0.16069,9e-05,17.40017]
[1776298229973,39.68,74702.23,1.7,-0.16069,9e-05,17.40017]
[1776298230547,39.68,74704.42,1.7,-0.1605,9e-05,17.38735]
[1776298235596,39.68,74705.45,1.7,-0.16038,9e-05,17.37725]
[1776298236437,39.68,74705.49,1.7,-0.16037,9e-05,17.37689]
[1776298236557,39.68,74705.49,1.7,-0.16037,9e-05,17.37689]
[1776298240028,39.68,74705.83,1.7,-0.16034,9e-05,17.37454]
[1776298242653,39.67,74704.69,1.7,-0.16043,9e-05,17.38098]
[1776298242672,39.67,74704.69,1.7,-0.16043,9e-05,17.38098]
[1776298243639,39.67,74704.87,1.7,-0.16042,9e-05,17.37985]
[1776298245051,39.67,74704.14,1.7,-0.16048,9e-05,17.38418]
[1776298250689,39.68,74705.19,1.7,-0.1604,9e-05,17.37837]
[1776298256730,39.68,74703.85,1.7,-0.16052,9e-05,17.38662]
[1776298261270,39.68,74704.03,1.7,-0.1605,9e-05,17.38574]
[1776298261427,39.68,74704.03,1.7,-0.1605,9e-05,17.38574]
[1776298261481,39.68,74704.03,1.7,-0.1605,9e-05,17.38574]
[1776298263341,39.68,74693.91,1.7,-0.16138,9e-05,17.44521]
[1776298263380,39.68,74693.91,1.7,-0.16138,9e-05,17.44521]
[1776298263400,39.68,74679.81,1.7,-0.1626,9e-05,17.52773]
[1776298264428,39.68,74679.81,1.7,-0.1626,9e-05,17.52773]
[1776298267985,39.68,74677.79,1.7,-0.16277,9e-05,17.53907]
[1776298271630,39.67,74677.67,1.7,-0.16277,9e-05,17.53933]
[1776298276870,39.67,74678.11,1.7,-0.16272,9e-05,17.53586]
[1776298281906,39.67,74678.3,1.7,-0.16269,9e-05,17.53404]
[1776298286255,39.67,74685.54,1.7,-0.16206,9e-05,17.49116]
[1776298286312,39.67,74685.54,1.7,-0.16206,9e-05,17.49116]
[1776298290418,39.67,74690.45,1.7,-0.16163,9e-05,17.46196]
[1776298296008,39.67,74699.8,1.7,-0.1608,9e-05,17.40359]
[1776298298628,39.67,74696.15,1.7,-0.16111,9e-05,17.42503]
[1776298298642,39.67,74696.15,1.7,-0.16111,9e-05,17.42503]
[1776298299596,39.67,74694.73,1.7,-0.16123,9e-05,17.43335]
[1776298303539,39.67,74683.45,1.7,-0.16221,9e-05,17.4994]
[1776298304922,39.67,74681.74,1.7,-0.16236,9e-05,17.50932]
[1776298306097,39.67,74680.95,1.7,-0.16242,9e-05,17.51383]
[1776298306258,39.67,74680.95,1.7,-0.16242,9e-05,17.51383]
[1776298308449,39.67,74679.57,1.7,-0.16254,9e-05,17.52166]
[1776298314129,39.67,74681.91,1.7,-0.16232,9e-05,17.50705]
[1776298317089,39.66,74681.31,1.7,-0.16237,9e-05,17.51033]
[1776298322186,39.66,74680.27,1.7,-0.16245,9e-05,17.51564]
[1776298327095,39.66,74679.15,1.7,-0.16254,9e-05,17.52161]
[1776298329079,39.66,74676.71,1.7,-0.16275,9e-05,17.5356]
[1776298329807,39.66,74672.91,1.7,-0.16308,9e-05,17.55771]
[1776298331071,39.66,74672.42,1.7,-0.16312,9e-05,17.56038]
[1776298331198,39.66,74672.42,1.7,-0.16312,9e-05,17.56038]
[1776298331458,39.66,74672.42,1.7,-0.16312,9e-05,17.56038]
[1776298331646,39.66,74672.42,1.7,-0.16312,9e-05,17.56038]
[1776298332255,39.66,74658.38,1.7,-0.16434,9e-05,17.64226]
[1776298333703,39.66,74658.38,1.7,-0.16434,9e-05,17.64226]
[1776298333714,39.66,74661.5,1.7,-0.16406,9e-05,17.62366]
[1776298334515,39.66,74661.5,1.7,-0.16406,9e-05,17.62366]
[1776298335763,39.66,74662.54,1.7,-0.16397,9e-05,17.61742]
[1776298336284,39.66,74663.55,1.7,-0.16387,9e-05,17.6111]
[1776298342326,39.65,74664.14,1.7,-0.1638,9e-05,17.6062]
[1776298347584,39.65,74664.39,1.7,-0.16377,9e-05,17.60386]
[1776298348550,39.65,74664.52,1.7,-0.16375,9e-05,17.60289]
[1776298354440,39.65,74666.08,1.7,-0.16358,9e-05,17.58923]
[1776298362676,39.64,74667.19,1.7,-0.16346,9e-05,17.58152]
[1776298362729,39.64,74667.19,1.7,-0.16346,9e-05,17.58152]
[1776298363473,39.64,74678.98,1.7,-0.16243,9e-05,17.51171]
[1776298365016,39.64,74679.94,1.7,-0.16234,9e-05,17.50602]
[1776298365124,39.64,74679.94,1.7,-0.16234,9e-05,17.50602]
[1776298365159,39.64,74679.94,1.7,-0.16234,9e-05,17.50602]
[1776298369912,39.64,74691.27,1.7,-0.16136,9e-05,17.43944]
[1776298371684,39.64,74693.94,1.7,-0.16113,9e-05,17.4238]
[1776298374311,39.64,74700.68,1.7,-0.16055,9e-05,17.38445]
[1776298375137,39.64,74700.43,1.7,-0.16057,9e-05,17.38602]
[1776298375557,39.64,74700.71,1.7,-0.16055,9e-05,17.38447]
[1776298376550,39.64,74700.71,1.7,-0.16055,9e-05,17.38447]
[1776298379428,39.64,74708.98,1.7,-0.15983,9e-05,17.3359]
[1776298380454,39.64,74703.36,1.7,-0.16032,9e-05,17.36889]
[1776298380592,39.64,74696.53,1.7,-0.16091,9e-05,17.40908]
[1776298385627,39.64,74695.65,1.7,-0.16099,9e-05,17.4145]
[1776298390662,39.65,74698.13,1.7,-0.16078,9e-05,17.4002]
[1776298393674,39.65,74697.74,1.7,-0.16081,9e-05,17.4026]
[1776298398718,39.65,74690.65,1.7,-0.16143,9e-05,17.44435]
[1776298403767,39.65,74690.68,1.7,-0.16143,9e-05,17.44409]
[1776298408802,39.65,74690.06,1.7,-0.16148,9e-05,17.44755]
[1776298413837,39.64,74683.78,1.7,-0.16199,9e-05,17.48051]
[1776298420886,39.64,74684.53,1.7,-0.16192,9e-05,17.47547]
[1776298426928,39.64,74684.59,1.7,-0.1619,9e-05,17.47459]
[1776298429381,39.64,74685.11,1.7,-0.16186,9e-05,17.47145]
[1776298429397,39.64,74685.11,1.7,-0.16186,9e-05,17.47145]
[1776298429453,39.64,74685.11,1.7,-0.16186,9e-05,17.47145]
[1776298429455,39.64,74685.11,1.7,-0.16186,9e-05,17.47145]
[1776298429892,39.64,74685.11,1.7,-0.16186,9e-05,17.47145]
[1776298430222,39.64,74684.97,1.7,-0.16187,9e-05,17.4721]
[1776298430316,39.64,74684.97,1.7,-0.16187,9e-05,17.4721]
[1776298430368,39.64,74684.97,1.7,-0.16187,9e-05,17.4721]
[1776298430460,39.64,74684.97,1.7,-0.16187,9e-05,17.4721]
[1776298430504,39.64,74684.97,1.7,-0.16187,9e-05,17.4721]
[1776298430679,39.64,74663.74,1.7,-0.16371,9e-05,17.59642]
[1776298431387,39.64,74663.74,1.7,-0.16371,9e-05,17.59642]
[1776298431537,39.64,74663.74,1.7,-0.16371,9e-05,17.59642]
[1776298431560,39.64,74663.74,1.7,-0.16371,9e-05,17.59642]
[1776298431852,39.64,74663.74,1.7,-0.16371,9e-05,17.59642]
[1776298431596,39.64,74646.11,1.7,-0.16526,9e-05,17.6996]
[1776298432205,39.64,74646.11,1.7,-0.16526,9e-05,17.6996]
[1776298432537,39.64,74646.11,1.7,-0.16526,9e-05,17.6996]
[1776298432729,39.64,74653.6,1.7,-0.1646,9e-05,17.65553]
[1776298434854,39.64,74655.01,1.7,-0.16447,9e-05,17.64726]
[1776298435601,39.64,74656.7,1.7,-0.16432,9e-05,17.63721]
[1776298441028,39.64,74658.34,1.7,-0.16417,9e-05,17.62696]
[1776298443837,39.64,74659.06,1.7,-0.16411,9e-05,17.62262]
[1776298443852,39.64,74659.06,1.7,-0.16411,9e-05,17.62262]
[1776298444496,39.64,74659.34,1.7,-0.16408,9e-05,17.62087]
[1776298444566,39.64,74659.35,1.7,-0.16407,9e-05,17.62047]
[1776298446113,39.64,74669.92,1.7,-0.16315,9e-05,17.55823]
[1776298447538,39.64,74669.92,1.7,-0.16315,9e-05,17.55823]
[1776298453404,39.63,74667.8,1.7,-0.16332,9e-05,17.56979]
[1776298454434,39.63,74667.8,1.7,-0.16331,9e-05,17.56949]
[1776298460237,39.63,74665.54,1.7,-0.1635,9e-05,17.58199]
[1776298460722,39.63,74665.54,1.7,-0.1635,9e-05,17.58199]
[1776298465144,39.63,74675.34,1.7,-0.16264,9e-05,17.52377]
[1776298469878,39.63,74675.41,1.7,-0.16263,9e-05,17.52303]
[1776298475266,39.63,74675.3,1.7,-0.1626,9e-05,17.51964]
[1776298478485,39.63,74675.23,1.7,-0.16261,9e-05,17.51988]
[1776298484428,39.63,74674.6,1.7,-0.16266,9e-05,17.52322]
[1776298486347,39.63,74674.6,1.7,-0.16265,9e-05,17.52294]
[1776298488337,39.62,74674.74,1.7,-0.16264,9e-05,17.52184]
[1776298495180,39.62,74674.43,1.7,-0.16266,9e-05,17.5232]
[1776298495186,39.62,74674.43,1.7,-0.16266,9e-05,17.5232]
[1776298495272,39.62,74674.43,1.7,-0.16266,9e-05,17.5232]
[1776298495584,39.62,74674.43,1.7,-0.16266,9e-05,17.5232]
[1776298495728,39.62,74674.43,1.7,-0.16266,9e-05,17.5232]
[1776298495829,39.62,74674.43,1.7,-0.16266,9e-05,17.5232]
[1776298495833,39.62,74659.67,1.7,-0.16394,9e-05,17.60955]
[1776298495945,39.62,74659.67,1.7,-0.16394,9e-05,17.60955]
[1776298495958,39.62,74659.67,1.7,-0.16394,9e-05,17.60955]
[1776298496141,39.62,74659.67,1.7,-0.16394,9e-05,17.60955]
[1776298496508,39.62,74659.67,1.7,-0.16394,9e-05,17.60955]
[1776298496513,39.62,74659.67,1.7,-0.16394,9e-05,17.60955]
[1776298496740,39.62,74647.06,1.7,-0.16505,9e-05,17.68349]
[1776298497993,39.62,74643.26,1.7,-0.16538,9e-05,17.70564]
[1776298498759,39.62,74643.26,1.7,-0.16538,9e-05,17.70564]
[1776298498936,39.62,74643.26,1.7,-0.16538,9e-05,17.70564]
[1776298498860,39.62,74638.65,1.7,-0.16579,9e-05,17.73251]
[1776298499018,39.62,74638.65,1.7,-0.16579,9e-05,17.73251]
[1776298499148,39.62,74638.65,1.7,-0.16579,9e-05,17.73251]
[1776298499567,39.62,74627.47,1.7,-0.16677,9e-05,17.79803]
[1776298500651,39.62,74627.47,1.7,-0.16677,9e-05,17.79803]
[1776298500750,39.62,74626.2,1.7,-0.16688,9e-05,17.80535]
[1776298501504,39.62,74626.2,1.7,-0.16688,9e-05,17.80535]
[1776298501602,39.62,74626.16,1.7,-0.16689,9e-05,17.80561]
[1776298503075,39.62,74626.41,1.7,-0.16686,9e-05,17.804]
[1776298503078,39.62,74626.41,1.7,-0.16686,9e-05,17.804]
[1776298503202,39.62,74626.41,1.7,-0.16686,9e-05,17.804]
[1776298503211,39.62,74626.41,1.7,-0.16686,9e-05,17.804]
[1776298506900,39.62,74640.53,1.7,-0.16561,9e-05,17.72094]
[1776298507799,39.62,74638.84,1.7,-0.16576,9e-05,17.73081]
[1776298511444,39.62,74645.25,1.7,-0.16519,9e-05,17.69298]
[1776298513093,39.62,74650.39,1.7,-0.16474,9e-05,17.66285]
[1776298513436,39.62,74650.39,1.7,-0.16474,9e-05,17.66285]
[1776298513750,39.62,74650.47,1.7,-0.16473,9e-05,17.66243]
[1776298517177,39.62,74649.94,1.7,-0.16478,9e-05,17.66528]
[1776298522596,39.62,74641.56,1.7,-0.16551,9e-05,17.71405]
[1776298523095,39.62,74641.56,1.7,-0.16551,9e-05,17.71405]
[1776298523603,39.62,74640.08,1.7,-0.16564,9e-05,17.72271]
[1776298528638,39.62,74638.49,1.7,-0.16578,9e-05,17.73185]
[1776298533673,39.62,74637.31,1.7,-0.16585,9e-05,17.73508]
[1776298535053,39.62,74637.31,1.7,-0.16585,9e-05,17.73508]
[1776298535089,39.62,74637.31,1.7,-0.16585,9e-05,17.73508]
[1776298535222,39.62,74637.31,1.7,-0.16585,9e-05,17.73508]
[1776298537153,39.62,74625.7,1.7,-0.16688,9e-05,17.80303]
[1776298537278,39.62,74625.7,1.7,-0.16688,9e-05,17.80303]
[1776298537348,39.62,74625.7,1.7,-0.16688,9e-05,17.80303]
[1776298537542,39.62,74625.7,1.7,-0.16688,9e-05,17.80303]
[1776298537561,39.62,74625.7,1.7,-0.16688,9e-05,17.80303]
[1776298540212,39.62,74611.52,1.7,-0.16813,9e-05,17.88563]
[1776298540355,39.62,74611.52,1.7,-0.16813,9e-05,17.88563]
[1776298541311,39.62,74610.12,1.7,-0.16825,9e-05,17.89361]
[1776298541778,39.62,74610.12,1.7,-0.16825,9e-05,17.89361]
[1776298541926,39.62,74610.12,1.7,-0.16825,9e-05,17.89361]
[1776298543358,39.61,74600.13,1.7,-0.16914,9e-05,17.95164]
[1776298543474,39.61,74600.13,1.7,-0.16914,9e-05,17.95164]
[1776298543483,39.61,74600.13,1.7,-0.16914,9e-05,17.95164]
[1776298543707,39.61,74600.13,1.7,-0.16914,9e-05,17.95164]
[1776298543916,39.61,74607.91,1.7,-0.16844,9e-05,17.90575]
[1776298544368,39.61,74607.91,1.7,-0.16844,9e-05,17.90575]
[1776298544432,39.61,74607.91,1.7,-0.16844,9e-05,17.90575]
[1776298544733,39.61,74607.91,1.7,-0.16844,9e-05,17.90575]
[1776298544944,39.61,74619.65,1.7,-0.16739,9e-05,17.83686]
[1776298545466,39.61,74619.65,1.7,-0.16739,9e-05,17.83686]
[1776298545469,39.61,74619.65,1.7,-0.16739,9e-05,17.83686]
[1776298545533,39.61,74619.65,1.7,-0.16739,9e-05,17.83686]
[1776298546377,39.61,74613.27,1.7,-0.16796,9e-05,17.87409]
[1776298546851,39.61,74613.27,1.7,-0.16796,9e-05,17.87409]
[1776298548135,39.61,74605.73,1.7,-0.16862,9e-05,17.91779]
[1776298548149,39.61,74605.73,1.7,-0.16862,9e-05,17.91779]
[1776298548995,39.61,74605.73,1.7,-0.16862,9e-05,17.91779]
[1776298548779,39.61,74605.65,1.7,-0.16863,9e-05,17.91798]
[1776298550793,39.61,74618.73,1.7,-0.16745,9e-05,17.8409]
[1776298553942,39.61,74620.4,1.7,-0.1673,9e-05,17.83082]
[1776298554395,39.61,74621.13,1.7,-0.16723,9e-05,17.8264]
[1776298554820,39.61,74623.28,1.7,-0.16704,9e-05,17.81363]
[1776298555777,39.61,74623.28,1.7,-0.16704,9e-05,17.81363]
[1776298559493,39.61,74629.05,1.7,-0.16652,9e-05,17.77933]
[1776298560199,39.61,74628.29,1.7,-0.16659,9e-05,17.78369]
[1776298560470,39.61,74628.29,1.7,-0.16659,9e-05,17.78369]
[1776298563930,39.61,74619.96,1.7,-0.16732,9e-05,17.83218]
[1776298569925,39.6,74616.56,1.7,-0.16761,9e-05,17.85098]
[1776298570622,39.6,74616.56,1.7,-0.16761,9e-05,17.85098]
[1776298574420,39.6,74607.17,1.7,-0.16843,9e-05,17.9052]
[1776298575394,39.6,74606.61,1.7,-0.16848,9e-05,17.90824]
[1776298576726,39.6,74606.37,1.7,-0.1685,9e-05,17.9094]
[1776298578389,39.6,74606.74,1.7,-0.16846,9e-05,17.90675]
[1776298579315,39.6,74612.36,1.7,-0.16795,9e-05,17.87358]
[1776298579331,39.6,74612.36,1.7,-0.16795,9e-05,17.87358]
[1776298579760,39.6,74612.36,1.7,-0.16795,9e-05,17.87358]
[1776298580016,39.6,74612.36,1.7,-0.16795,9e-05,17.87358]
[1776298581657,39.6,74625.19,1.7,-0.16681,9e-05,17.79803]
[1776298583812,39.6,74627.67,1.7,-0.16659,9e-05,17.78331]
[1776298585779,39.6,74628.9,1.7,-0.16647,9e-05,17.77595]
[1776298585851,39.6,74628.9,1.7,-0.16647,9e-05,17.77595]
[1776298585898,39.6,74628.9,1.7,-0.16647,9e-05,17.77595]
[1776298585916,39.6,74628.9,1.7,-0.16647,9e-05,17.77595]
[1776298585991,39.6,74628.9,1.7,-0.16647,9e-05,17.77589]
[1776298587046,39.6,74651.65,1.7,-0.16446,9e-05,17.64205]
[1776298592267,39.59,74657.81,1.7,-0.16389,9e-05,17.6017]
[1776298592564,39.59,74657.81,1.7,-0.16389,9e-05,17.6017]
[1776298592601,39.59,74657.81,1.7,-0.16389,9e-05,17.6017]
[1776298592879,39.59,74657.95,1.7,-0.16387,9e-05,17.60059]
[1776298593937,39.59,74657.95,1.7,-0.16387,9e-05,17.60059]
[1776298593947,39.59,74657.95,1.7,-0.16387,9e-05,17.60059]
[1776298594052,39.59,74660.71,1.7,-0.16363,9e-05,17.58422]
[1776298596787,39.59,74675.13,1.7,-0.16237,9e-05,17.49943]
[1776298597986,39.59,74674.81,1.7,-0.16239,9e-05,17.50122]
[1776298603624,39.59,74681.57,1.7,-0.1618,9e-05,17.46137]
[1776298604357,39.59,74681.25,1.7,-0.16183,9e-05,17.46325]
[1776298604433,39.59,74681.25,1.7,-0.16183,9e-05,17.46325]
[1776298606462,39.59,74676.02,1.7,-0.16229,9e-05,17.49394]
[1776298607424,39.59,74674.63,1.7,-0.16241,9e-05,17.50205]
[1776298608592,39.59,74674.31,1.7,-0.16243,9e-05,17.50387]
[1776298614238,39.59,74668.51,1.7,-0.16293,9e-05,17.53743]
[1776298618213,39.59,74666.61,1.7,-0.16309,9e-05,17.54829]
[1776298620247,39.59,74671.32,1.7,-0.16268,9e-05,17.52038]
[1776298621944,39.59,74671.6,1.7,-0.16265,9e-05,17.51864]
[1776298626483,39.59,74666.41,1.7,-0.1631,9e-05,17.54859]
[1776298626879,39.59,74666.25,1.7,-0.16311,9e-05,17.54942]
[1776298627329,39.59,74649.65,1.7,-0.16457,9e-05,17.64692]
[1776298628678,39.59,74649.65,1.7,-0.16457,9e-05,17.64692]
[1776298634454,39.58,74646.94,1.7,-0.16478,9e-05,17.6614]
[1776298636242,39.58,74647.33,1.7,-0.16474,9e-05,17.65866]
[1776298636314,39.58,74647.33,1.7,-0.16474,9e-05,17.65866]
[1776298636392,39.58,74644.63,1.7,-0.16498,9e-05,17.67452]
[1776298637097,39.58,74644.63,1.7,-0.16498,9e-05,17.67452]
[1776298637399,39.58,74645.14,1.7,-0.16493,9e-05,17.67121]
[1776298641368,39.58,74645.7,1.7,-0.16488,9e-05,17.66767]
[1776298641383,39.58,74645.7,1.7,-0.16488,9e-05,17.66767]
[1776298641485,39.58,74645.7,1.7,-0.16488,9e-05,17.66767]
[1776298641613,39.58,74647.22,1.7,-0.16474,9e-05,17.65867]
[1776298642443,39.58,74659.75,1.7,-0.16364,9e-05,17.58483]
[1776298643277,39.58,74659.75,1.7,-0.16364,9e-05,17.58483]
[1776298645663,39.58,74661.4,1.7,-0.16349,9e-05,17.57488]
[1776298645978,39.58,74661.4,1.7,-0.16349,9e-05,17.57488]
[1776298649498,39.58,74666.72,1.7,-0.16302,9e-05,17.54331]
[1776298650781,39.58,74666.55,1.7,-0.16304,9e-05,17.54423]
[1776298656541,39.58,74668.16,1.7,-0.16286,9e-05,17.53078]
[1776298661779,39.58,74667.83,1.7,-0.16289,9e-05,17.5325]
[1776298663597,39.58,74655.06,1.7,-0.16401,9e-05,17.60736]
[1776298663649,39.58,74655.06,1.7,-0.16401,9e-05,17.60736]
[1776298664430,39.58,74658.16,1.7,-0.16373,9e-05,17.58899]
[1776298667678,39.58,74663.35,1.7,-0.16327,9e-05,17.55816]
[1776298672842,39.58,74666.55,1.7,-0.16299,9e-05,17.53914]
[1776298673877,39.58,74666.59,1.7,-0.16298,9e-05,17.53873]
[1776298673964,39.57,74659.06,1.7,-0.16364,9e-05,17.58293]
[1776298675153,39.57,74652.97,1.7,-0.16418,9e-05,17.61875]
[1776298676095,39.57,74652.97,1.7,-0.16418,9e-05,17.61875]
[1776298677040,39.57,74652.71,1.7,-0.1642,9e-05,17.62026]
[1776298677377,39.57,74651.33,1.7,-0.16432,9e-05,17.62835]
[1776298680791,39.58,74648.71,1.7,-0.16455,9e-05,17.64391]
[1776298681473,39.58,74648.61,1.7,-0.16456,9e-05,17.64459]
[1776298681656,39.58,74648.61,1.7,-0.16456,9e-05,17.64459]
[1776298681716,39.58,74647.81,1.7,-0.16463,9e-05,17.64925]
[1776298682899,39.58,74647.81,1.7,-0.16463,9e-05,17.64925]
[1776298683830,39.58,74646.57,1.7,-0.16474,9e-05,17.65647]
[1776298683840,39.58,74646.57,1.7,-0.16474,9e-05,17.65647]
[1776298683947,39.58,74646.57,1.7,-0.16474,9e-05,17.65647]
[1776298684048,39.57,74646.64,1.7,-0.16473,9e-05,17.65585]
[1776298688317,39.57,74646.01,1.7,-0.16479,9e-05,17.65953]
[1776298693199,39.57,74645.97,1.7,-0.16479,9e-05,17.65957]
[1776298698074,39.57,74642.67,1.7,-0.16507,9e-05,17.67874]
[1776298702519,39.57,74638.85,1.7,-0.16541,9e-05,17.70122]
[1776298704310,39.57,74637.69,1.7,-0.16552,9e-05,17.7081]
[1776298710920,39.57,74637.87,1.7,-0.16549,9e-05,17.70628]
[1776298711855,39.57,74637.87,1.7,-0.16549,9e-05,17.70628]
[1776298711927,39.57,74638.8,1.7,-0.16538,9e-05,17.69716]
[1776298716963,39.57,74642.53,1.7,-0.16504,9e-05,17.6746]
[1776298721998,39.57,74645.45,1.7,-0.16478,9e-05,17.65684]
[1776298727036,39.57,74645.04,1.7,-0.1648,9e-05,17.65867]
[1776298733078,39.57,74645.06,1.7,-0.16479,9e-05,17.65781]
[1776298739124,39.56,74644.61,1.7,-0.16482,9e-05,17.65966]
[1776298744182,39.56,74644.88,1.7,-0.16479,9e-05,17.65752]
[1776298749195,39.56,74641.17,1.7,-0.1651,9e-05,17.67846]
[1776298749575,39.56,74641.17,1.7,-0.1651,9e-05,17.67846]
[1776298752918,39.56,74641.58,1.7,-0.16506,9e-05,17.67584]
[1776298753553,39.56,74642.1,1.7,-0.16502,9e-05,17.67273]
[1776298754496,39.56,74642.38,1.7,-0.16499,9e-05,17.67092]
[1776298755875,39.56,74636.05,1.7,-0.16555,9e-05,17.70804]
[1776298755898,39.56,74634.04,1.7,-0.16572,9e-05,17.71976]
[1776298761199,39.56,74630.15,1.7,-0.16606,9e-05,17.74239]
[1776298767164,39.56,74626.0,1.7,-0.16642,9e-05,17.76614]
[1776298767271,39.56,74624.5,1.7,-0.16656,9e-05,17.77495]
[1776298770103,39.56,74620.99,1.7,-0.16686,9e-05,17.79519]
[1776298775381,39.55,74616.82,1.7,-0.16719,9e-05,17.81511]
[1776298780557,39.55,74615.24,1.7,-0.16732,9e-05,17.82344]
[1776298785960,39.55,74613.49,1.7,-0.16746,9e-05,17.83289]
[1776298789557,39.55,74613.77,1.7,-0.16743,9e-05,17.83038]
[1776298789560,39.55,74613.77,1.7,-0.16743,9e-05,17.83038]
[1776298794747,39.54,74612.99,1.7,-0.16748,9e-05,17.8341]
[1776298794785,39.54,74612.99,1.7,-0.16748,9e-05,17.8341]
[1776298799492,39.54,74608.13,1.7,-0.16789,9e-05,17.86104]
[1776298805083,39.54,74603.47,1.7,-0.16829,9e-05,17.88706]
[1776298805132,39.54,74603.47,1.7,-0.16829,9e-05,17.88706]
[1776298805140,39.54,74603.47,1.7,-0.16829,9e-05,17.88706]
[1776298805172,39.54,74603.32,1.7,-0.1683,9e-05,17.88766]
[1776298805385,39.54,74603.32,1.7,-0.1683,9e-05,17.88766]
[1776298806461,39.54,74602.56,1.7,-0.16836,9e-05,17.89187]
[1776298806598,39.54,74597.6,1.7,-0.1688,9e-05,17.92073]
[1776298808142,39.54,74597.6,1.7,-0.1688,9e-05,17.92073]
[1776298809156,39.53,74594.32,1.7,-0.1691,9e-05,17.93985]
[1776298813778,39.53,74589.29,1.7,-0.16954,9e-05,17.96917]
[1776298814259,39.53,74589.29,1.7,-0.16954,9e-05,17.96917]
[1776298814290,39.53,74588.79,1.7,-0.16959,9e-05,17.97206]
[1776298815026,39.53,74588.79,1.7,-0.16959,9e-05,17.97206]
[1776298815057,39.53,74588.79,1.7,-0.16959,9e-05,17.97206]
[1776298815138,39.53,74588.79,1.7,-0.16959,9e-05,17.97206]
[1776298815198,39.53,74588.79,1.7,-0.16959,9e-05,17.97206]
[1776298815238,39.53,74572.27,1.7,-0.17108,9e-05,18.06891]
[1776298816101,39.53,74572.27,1.7,-0.17108,9e-05,18.06891]
[1776298817281,39.53,74572.76,1.7,-0.17103,9e-05,18.06568]
[1776298817731,39.53,74572.76,1.7,-0.17103,9e-05,18.06568]
[1776298817740,39.53,74572.76,1.7,-0.17103,9e-05,18.06568]
[1776298817792,39.53,74572.76,1.7,-0.17103,9e-05,18.06568]
[1776298819215,39.53,74570.11,1.7,-0.17126,9e-05,18.08105]
[1776298820704,39.53,74560.09,1.7,-0.17217,9e-05,18.13936]
[1776298820748,39.53,74560.09,1.7,-0.17217,9e-05,18.13936]
[1776298821673,39.53,74560.37,1.7,-0.17214,9e-05,18.13746]
[1776298821703,39.53,74571.86,1.7,-0.17109,9e-05,18.06986]
[1776298824253,39.53,74567.65,1.7,-0.17147,9e-05,18.09439]
[1776298826303,39.53,74573.52,1.7,-0.17093,9e-05,18.05942]
[1776298829441,39.53,74575.58,1.7,-0.17074,9e-05,18.04694]
[1776298829491,39.53,74575.58,1.7,-0.17074,9e-05,18.04694]
[1776298831349,39.53,74575.83,1.7,-0.17069,9e-05,18.0417]
[1776298832778,39.53,74579.53,1.7,-0.17035,9e-05,18.01989]
[1776298838823,39.53,74580.88,1.7,-0.17023,9e-05,18.01155]
[1776298844154,39.53,74583.69,1.7,-0.16997,9e-05,17.99486]
[1776298845220,39.53,74584.61,1.7,-0.16989,9e-05,17.98944]
[1776298845306,39.53,74584.61,1.7,-0.16989,9e-05,17.98944]
[1776298845365,39.53,74584.75,1.7,-0.16987,9e-05,17.9886]
[1776298845395,39.53,74584.75,1.7,-0.16987,9e-05,17.9886]
[1776298845602,39.53,74584.75,1.7,-0.16987,9e-05,17.9886]
[1776298845656,39.53,74584.75,1.7,-0.16987,9e-05,17.9886]
[1776298845681,39.53,74584.75,1.7,-0.16987,9e-05,17.9886]
[1776298845872,39.52,74591.91,1.7,-0.16923,9e-05,17.94635]
[1776298848893,39.52,74605.45,1.7,-0.168,9e-05,17.86607]
[1776298850376,39.52,74603.51,1.7,-0.16817,9e-05,17.87726]
[1776298850907,39.52,74592.45,1.7,-0.16916,9e-05,17.94202]
[1776298852619,39.52,74589.5,1.7,-0.16942,9e-05,17.95905]
[1776298852873,39.52,74589.5,1.7,-0.16942,9e-05,17.95905]
[1776298852921,39.52,74587.39,1.7,-0.16961,9e-05,17.97113]
[1776298854772,39.52,74586.42,1.7,-0.16969,9e-05,17.97682]
[1776298858794,39.52,74586.38,1.7,-0.1697,9e-05,17.97698]
[1776298863638,39.52,74583.45,1.7,-0.16996,9e-05,17.99411]
[1776298863999,39.52,74569.05,1.7,-0.17126,9e-05,18.07856]
[1776298864345,39.52,74569.05,1.7,-0.17126,9e-05,18.07856]
[1776298869548,39.52,74560.16,1.7,-0.17205,9e-05,18.12987]
[1776298869549,39.52,74560.16,1.7,-0.17205,9e-05,18.12987]
[1776298869779,39.52,74560.16,1.7,-0.17205,9e-05,18.12987]
[1776298870177,39.52,74560.16,1.7,-0.17205,9e-05,18.12987]
[1776298870228,39.52,74557.05,1.7,-0.17233,9e-05,18.1479]
[1776298870350,39.52,74557.05,1.7,-0.17233,9e-05,18.1479]
[1776298870628,39.52,74557.05,1.7,-0.17233,9e-05,18.1479]
[1776298872721,39.52,74549.09,1.7,-0.17305,9e-05,18.19433]
[1776298876530,39.52,74551.85,1.7,-0.17279,9e-05,18.17756]
[1776298882125,39.51,74559.09,1.7,-0.17212,9e-05,18.13431]
[1776298887160,39.51,74560.66,1.7,-0.17197,9e-05,18.12458]
[1776298892195,39.51,74565.84,1.7,-0.17147,9e-05,18.09023]
[1776298895714,39.51,74560.45,1.7,-0.17196,9e-05,18.12161]
[1776298897609,39.51,74559.56,1.7,-0.17203,9e-05,18.12662]
[1776298898384,39.51,74559.01,1.7,-0.17208,9e-05,18.12975]
[1776298902768,39.51,74552.43,1.7,-0.17267,9e-05,18.16782]
[1776298903121,39.51,74552.43,1.7,-0.17267,9e-05,18.16782]
[1776298903231,39.51,74552.43,1.7,-0.17267,9e-05,18.16782]
[1776298903348,39.51,74552.43,1.7,-0.17267,9e-05,18.16782]
[1776298903274,39.51,74537.27,1.7,-0.17406,9e-05,18.25649]
[1776298903460,39.51,74537.27,1.7,-0.17406,9e-05,18.25649]
[1776298903744,39.51,74537.27,1.7,-0.17406,9e-05,18.25649]
[1776298903870,39.51,74537.27,1.7,-0.17406,9e-05,18.25649]
[1776298904282,39.51,74549.07,1.7,-0.17298,9e-05,18.18722]
[1776298905643,39.51,74547.42,1.7,-0.17313,9e-05,18.19685]
[1776298905786,39.51,74547.42,1.7,-0.17313,9e-05,18.19685]
[1776298909669,39.51,74542.09,1.7,-0.17361,9e-05,18.22781]
[1776298912681,39.51,74541.01,1.7,-0.1737,9e-05,18.23394]
[1776298915773,39.51,74544.44,1.7,-0.17339,9e-05,18.2137]
[1776298916366,39.51,74547.06,1.7,-0.17315,9e-05,18.19832]
[1776298921566,39.5,74543.05,1.7,-0.17351,9e-05,18.22164]
[1776298928543,39.5,74543.58,1.7,-0.17346,9e-05,18.21813]
[1776298929302,39.5,74543.58,1.7,-0.17346,9e-05,18.21813]
[1776298929930,39.5,74544.62,1.7,-0.17336,9e-05,18.21191]
[1776298930300,39.5,74544.62,1.7,-0.17336,9e-05,18.21191]
[1776298930363,39.5,74544.62,1.7,-0.17336,9e-05,18.21191]
[1776298930400,39.5,74544.62,1.7,-0.17336,9e-05,18.21191]
[1776298930401,39.5,74544.62,1.7,-0.17336,9e-05,18.21191]
[1776298930399,39.5,74544.73,1.7,-0.17335,9e-05,18.21119]
[1776298931005,39.5,74544.73,1.7,-0.17335,9e-05,18.21119]
[1776298931827,39.5,74541.56,1.7,-0.17364,9e-05,18.22959]
[1776298931879,39.5,74541.56,1.7,-0.17364,9e-05,18.22959]
[1776298932176,39.5,74552.18,1.7,-0.17267,9e-05,18.16726]
[1776298932967,39.5,74552.18,1.7,-0.17267,9e-05,18.16726]
[1776298932980,39.5,74563.56,1.7,-0.17163,9e-05,18.10034]
[1776298938522,39.5,74561.72,1.7,-0.17179,9e-05,18.11094]
[1776298942614,39.5,74562.34,1.7,-0.17174,9e-05,18.10719]
[1776298946152,39.5,74563.67,1.7,-0.17161,9e-05,18.09933]
[1776298946387,39.5,74563.67,1.7,-0.17161,9e-05,18.09933]
[1776298946578,39.5,74565.46,1.7,-0.17145,9e-05,18.08882]
[1776298951440,39.5,74568.02,1.7,-0.17121,9e-05,18.07332]
[1776298951617,39.5,74568.24,1.7,-0.17117,9e-05,18.0684]
[1776298956896,39.5,74565.75,1.7,-0.1714,9e-05,18.08318]
[1776298961792,39.5,74576.19,1.7,-0.17046,9e-05,18.02219]
[1776298962402,39.5,74577.84,1.7,-0.17031,9e-05,18.01276]
[1776298964187,39.5,74573.2,1.7,-0.17073,9e-05,18.03999]
[1776298965074,39.5,74577.98,1.7,-0.1703,9e-05,18.01192]
[1776298970495,39.5,74587.12,1.7,-0.16948,9e-05,17.95853]
[1776298971911,39.5,74588.88,1.7,-0.16932,9e-05,17.9482]
[1776298974530,39.5,74577.71,1.7,-0.17033,9e-05,18.01412]
[1776298976076,39.5,74577.5,1.7,-0.17035,9e-05,18.01537]
[1776298976170,39.5,74577.5,1.7,-0.17035,9e-05,18.01537]
[1776298978415,39.5,74571.96,1.7,-0.17085,9e-05,18.04792]
[1776298979422,39.5,74569.78,1.7,-0.17105,9e-05,18.06068]
[1776298980291,39.5,74569.78,1.7,-0.17105,9e-05,18.06068]
[1776298980407,39.5,74569.78,1.7,-0.17105,9e-05,18.06068]
[1776298982420,39.5,74562.39,1.7,-0.17172,9e-05,18.10398]
[1776298983225,39.5,74556.82,1.7,-0.17222,9e-05,18.13654]
[1776298984255,39.5,74556.62,1.7,-0.17224,9e-05,18.13766]
[1776298985910,39.5,74553.22,1.7,-0.17254,9e-05,18.15727]
[1776298985919,39.5,74553.22,1.7,-0.17254,9e-05,18.15727]
[1776298985925,39.5,74553.22,1.7,-0.17254,9e-05,18.15727]
[1776298985991,39.5,74553.22,1.7,-0.17254,9e-05,18.15727]
[1776298986260,39.5,74553.22,1.7,-0.17254,9e-05,18.15727]
[1776298986361,39.5,74551.64,1.7,-0.17268,9e-05,18.16634]
[1776298986684,39.5,74551.64,1.7,-0.17268,9e-05,18.16634]
[1776298986840,39.5,74551.64,1.7,-0.17268,9e-05,18.16634]
[1776298986881,39.5,74540.07,1.7,-0.17374,9e-05,18.23409]
[1776298988193,39.5,74540.07,1.7,-0.17374,9e-05,18.23409]
[1776298988247,39.5,74540.07,1.7,-0.17374,9e-05,18.23409]
[1776298988280,39.5,74540.07,1.7,-0.17374,9e-05,18.23409]
[1776298991167,39.5,74536.6,1.7,-0.17406,9e-05,18.25442]
[1776298996951,39.5,74534.85,1.7,-0.17421,9e-05,18.26445]
[1776299000197,39.5,74536.15,1.7,-0.17409,9e-05,18.25673]
[1776299000245,39.5,74538.07,1.7,-0.17392,9e-05,18.24543]
[1776299004000,39.5,74548.48,1.7,-0.17296,9e-05,18.18433]
[1776299009035,39.5,74548.49,1.7,-0.17296,9e-05,18.18436]
[1776299014193,39.5,74548.48,1.7,-0.17294,9e-05,18.1809]
[1776299020112,39.5,74545.3,1.7,-0.17323,9e-05,18.19947]
[1776299025147,39.5,74548.41,1.7,-0.17294,9e-05,18.18118]
[1776299029936,39.5,74548.59,1.7,-0.17293,9e-05,18.18011]
[1776299033655,39.5,74552.89,1.7,-0.17253,9e-05,18.15454]
[1776299039245,39.5,74543.52,1.7,-0.17338,9e-05,18.20933]
[1776299044280,39.5,74542.87,1.7,-0.17344,9e-05,18.21293]
[1776299047288,39.5,74540.12,1.7,-0.17369,9e-05,18.22893]
[1776299047305,39.5,74540.12,1.7,-0.17369,9e-05,18.22886]
[1776299048064,39.5,74540.12,1.7,-0.17369,9e-05,18.22886]
[1776299051451,39.5,74534.37,1.7,-0.17421,9e-05,18.26235]
[1776299051708,39.5,74534.41,1.7,-0.17421,9e-05,18.26203]
[1776299051867,39.5,74534.41,1.7,-0.17421,9e-05,18.26203]
[1776299052162,39.5,74534.41,1.7,-0.17421,9e-05,18.26203]
[1776299052336,39.5,74524.05,1.7,-0.17516,9e-05,18.3226]
[1776299053315,39.5,74524.05,1.7,-0.17516,9e-05,18.3226]
[1776299054560,39.5,74526.37,1.7,-0.17494,9e-05,18.30866]
[1776299054800,39.5,74526.37,1.7,-0.17494,9e-05,18.30866]
[1776299055918,39.5,74526.52,1.7,-0.17492,9e-05,18.30763]
[1776299058474,39.49,74526.36,1.7,-0.17493,9e-05,18.30828]
[1776299060554,39.49,74528.11,1.7,-0.17476,9e-05,18.29763]
[1776299065485,39.49,74526.99,1.7,-0.17486,9e-05,18.3038]
[1776299069057,39.49,74526.18,1.7,-0.17493,9e-05,18.30789]
[1776299069088,39.49,74526.18,1.7,-0.17493,9e-05,18.30789]
[1776299069102,39.49,74526.18,1.7,-0.17493,9e-05,18.30789]
[1776299069368,39.49,74526.18,1.7,-0.17493,9e-05,18.30789]
[1776299072156,39.49,74539.92,1.7,-0.17364,9e-05,18.22362]
[1776299073921,39.49,74540.35,1.7,-0.1736,9e-05,18.22104]
[1776299074490,39.49,74540.59,1.7,-0.17358,9e-05,18.21961]
[1776299074651,39.49,74540.59,1.7,-0.17358,9e-05,18.21961]
[1776299075757,39.49,74540.52,1.7,-0.17358,9e-05,18.21983]
[1776299076797,39.49,74540.77,1.7,-0.17355,9e-05,18.21818]
[1776299081413,39.49,74540.33,1.7,-0.17358,9e-05,18.21999]
[1776299081539,39.49,74539.97,1.7,-0.17361,9e-05,18.2219]
[1776299081766,39.49,74539.97,1.7,-0.17361,9e-05,18.2219]
[1776299084739,39.49,74530.77,1.7,-0.17445,9e-05,18.27557]
[1776299084785,39.49,74530.77,1.7,-0.17445,9e-05,18.27557]
[1776299087319,39.49,74530.8,1.7,-0.17445,9e-05,18.27529]
[1776299087481,39.49,74530.8,1.7,-0.17445,9e-05,18.27529]
[1776299092594,39.48,74520.82,1.7,-0.17535,9e-05,18.33274]
[1776299092778,39.48,74520.82,1.7,-0.17535,9e-05,18.33274]
[1776299097597,39.48,74525.39,1.7,-0.17492,9e-05,18.30519]
[1776299097700,39.48,74525.39,1.7,-0.17492,9e-05,18.30519]
[1776299097781,39.48,74525.39,1.7,-0.17492,9e-05,18.30519]
[1776299101017,39.48,74526.01,1.7,-0.17486,9e-05,18.3013]
[1776299107560,39.48,74531.93,1.7,-0.1743,9e-05,18.26591]
[1776299107743,39.48,74533.0,1.7,-0.1742,9e-05,18.25964]
[1776299110059,39.48,74533.07,1.7,-0.1742,9e-05,18.2591]
[1776299116281,39.48,74530.28,1.7,-0.17445,9e-05,18.27506]
[1776299121821,39.48,74524.09,1.7,-0.175,9e-05,18.31059]
[1776299126856,39.47,74523.55,1.7,-0.17504,9e-05,18.31313]
[1776299128815,39.47,74523.47,1.7,-0.17505,9e-05,18.31347]
[1776299134911,39.47,74527.65,1.7,-0.17463,9e-05,18.28454]
[1776299139947,39.47,74527.85,1.7,-0.1746,9e-05,18.28298]
[1776299142041,39.47,74527.27,1.7,-0.17465,9e-05,18.2863]
[1776299142043,39.47,74527.27,1.7,-0.17465,9e-05,18.2863]
[1776299143135,39.47,74527.82,1.7,-0.1746,9e-05,18.283]
[1776299144426,39.47,74530.2,1.7,-0.17438,9e-05,18.26897]
[1776299147397,39.47,74531.55,1.7,-0.17426,9e-05,18.2609]
[1776299147398,39.47,74531.55,1.7,-0.17426,9e-05,18.2609]
[1776299147410,39.47,74531.55,1.7,-0.17426,9e-05,18.2609]
[1776299147419,39.47,74531.55,1.7,-0.17426,9e-05,18.2609]
[1776299147562,39.47,74533.87,1.7,-0.17404,9e-05,18.24725]
[1776299148090,39.47,74533.87,1.7,-0.17404,9e-05,18.24725]
[1776299151260,39.47,74541.5,1.7,-0.17333,9e-05,18.20155]
[1776299151282,39.47,74541.43,1.7,-0.17333,9e-05,18.20167]
[1776299153603,39.47,74538.05,1.7,-0.17364,9e-05,18.22133]
[1776299154020,39.46,74535.49,1.7,-0.17387,9e-05,18.23615]
[1776299154089,39.46,74534.44,1.7,-0.17397,9e-05,18.24223]
[1776299155466,39.46,74534.44,1.7,-0.17397,9e-05,18.24223]
[1776299155547,39.46,74534.69,1.7,-0.17394,9e-05,18.24073]
[1776299156224,39.46,74534.69,1.7,-0.17394,9e-05,18.24073]
[1776299156235,39.46,74534.69,1.7,-0.17394,9e-05,18.24073]
[1776299156251,39.46,74534.69,1.7,-0.17394,9e-05,18.24073]
[1776299156297,39.46,74534.69,1.7,-0.17394,9e-05,18.24073]
[1776299156339,39.46,74534.69,1.7,-0.17394,9e-05,18.24073]
[1776299156361,39.46,74534.69,1.7,-0.17394,9e-05,18.24073]
[1776299156602,39.46,74534.53,1.7,-0.17395,9e-05,18.24148]
[1776299158540,39.46,74522.8,1.7,-0.17503,9e-05,18.31009]
[1776299164253,39.46,74522.48,1.7,-0.17505,9e-05,18.31132]
[1776299167727,39.46,74520.61,1.7,-0.17521,9e-05,18.32172]
[1776299173222,39.46,74524.51,1.7,-0.17484,9e-05,18.29809]
[1776299178569,39.46,74522.62,1.7,-0.17501,9e-05,18.30873]
[1776299188189,39.45,74519.98,1.7,-0.17523,9e-05,18.32285]
[1776299191329,39.45,74519.67,1.7,-0.17526,9e-05,18.32431]
[1776299191432,39.45,74519.67,1.7,-0.17526,9e-05,18.32431]
[1776299191505,39.45,74519.67,1.7,-0.17526,9e-05,18.32431]
[1776299191606,39.45,74519.67,1.7,-0.17526,9e-05,18.32431]
[1776299191620,39.45,74519.67,1.7,-0.17526,9e-05,18.32431]
[1776299191778,39.45,74515.36,1.7,-0.17563,9e-05,18.34592]
[1776299193601,39.45,74510.35,1.7,-0.17609,9e-05,18.37511]
[1776299195822,39.45,74509.32,1.7,-0.17617,9e-05,18.38061]
[1776299197819,39.45,74508.68,1.7,-0.17623,9e-05,18.38397]
[1776299198710,39.45,74508.72,1.7,-0.17622,9e-05,18.38354]
[1776299200343,39.45,74508.16,1.7,-0.17627,9e-05,18.38663]
[1776299200427,39.45,74508.16,1.7,-0.17627,9e-05,18.38663]
[1776299200438,39.45,74508.16,1.7,-0.17627,9e-05,18.38663]
[1776299201089,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299201167,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299201197,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299201203,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299201333,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299201458,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299201556,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299201659,39.45,74506.08,1.7,-0.17646,9e-05,18.39861]
[1776299203706,39.45,74508.97,1.7,-0.17618,9e-05,18.38105]
[1776299203865,39.45,74508.97,1.7,-0.17618,9e-05,18.38105]
[1776299204855,39.45,74509.15,1.7,-0.17616,9e-05,18.37981]
[1776299205914,39.45,74509.15,1.7,-0.17616,9e-05,18.37981]
[1776299208744,39.44,74508.83,1.7,-0.17618,9e-05,18.38094]
[1776299210321,39.44,74508.83,1.7,-0.17618,9e-05,18.38094]
[1776299214284,39.44,74508.46,1.7,-0.1762,9e-05,18.38217]
[1776299214398,39.44,74508.46,1.7,-0.1762,9e-05,18.38217]
[1776299216793,39.44,74515.37,1.7,-0.17556,9e-05,18.34119]
[1776299219718,39.44,74517.19,1.7,-0.17538,9e-05,18.33013]
[1776299219830,39.44,74517.19,1.7,-0.17538,9e-05,18.33013]
[1776299220563,39.44,74529.7,1.7,-0.17423,9e-05,18.2565]
[1776299221033,39.44,74529.7,1.7,-0.17423,9e-05,18.2565]
[1776299221199,39.44,74529.7,1.7,-0.17423,9e-05,18.2565]
[1776299221202,39.44,74529.7,1.7,-0.17423,9e-05,18.2565]
[1776299221336,39.44,74529.7,1.7,-0.17423,9e-05,18.2565]
[1776299221622,39.44,74530.56,1.7,-0.17415,9e-05,18.25127]
[1776299222067,39.44,74530.56,1.7,-0.17415,9e-05,18.25127]
[1776299223352,39.44,74536.08,1.7,-0.17363,9e-05,18.21855]
[1776299223584,39.44,74538.26,1.7,-0.17343,9e-05,18.20546]
[1776299224278,39.44,74538.26,1.7,-0.17343,9e-05,18.20546]
[1776299224742,39.44,74539.35,1.7,-0.17333,9e-05,18.1989]
[1776299224805,39.44,74539.35,1.7,-0.17333,9e-05,18.1989]
[1776299225640,39.44,74539.35,1.7,-0.17333,9e-05,18.1989]
[1776299225648,39.44,74554.44,1.7,-0.17195,9e-05,18.11001]
[1776299227088,39.44,74555.27,1.7,-0.17187,9e-05,18.10497]
[1776299230633,39.43,74566.2,1.7,-0.17087,9e-05,18.04019]
[1776299231708,39.43,74566.2,1.7,-0.17087,9e-05,18.04019]
[1776299232335,39.43,74569.61,1.7,-0.17056,9e-05,18.02007]
[1776299232836,39.43,74569.95,1.7,-0.17053,9e-05,18.01802]
[1776299233420,39.43,74569.95,1.7,-0.17053,9e-05,18.01802]
[1776299233691,39.43,74569.95,1.7,-0.17053,9e-05,18.01802]
[1776299234458,39.43,74570.13,1.7,-0.17051,9e-05,18.0169]
[1776299234677,39.43,74570.13,1.7,-0.17051,9e-05,18.0169]
[1776299235005,39.43,74572.76,1.7,-0.17027,9e-05,18.00138]
[1776299235869,39.43,74574.96,1.7,-0.17007,9e-05,17.98841]
[1776299236675,39.43,74579.26,1.7,-0.16968,9e-05,17.96309]
[1776299240364,39.43,74573.05,1.7,-0.17024,9e-05,17.99916]
[1776299240373,39.43,74573.05,1.7,-0.17024,9e-05,17.99916]
[1776299240703,39.43,74570.24,1.7,-0.17049,9e-05,18.01549]
[1776299243031,39.43,74566.76,1.7,-0.1708,9e-05,18.03589]
[1776299246345,39.43,74563.75,1.7,-0.17107,9e-05,18.0533]
[1776299249563,39.43,74565.61,1.7,-0.1709,9e-05,18.04203]
[1776299249915,39.43,74565.25,1.7,-0.17093,9e-05,18.04393]
[1776299249963,39.43,74565.25,1.7,-0.17093,9e-05,18.04393]
[1776299250284,39.43,74565.25,1.7,-0.17093,9e-05,18.04393]
[1776299250292,39.43,74561.88,1.7,-0.17123,9e-05,18.0636]
[1776299251827,39.43,74551.49,1.7,-0.17215,9e-05,18.12109]
[1776299253544,39.43,74548.67,1.7,-0.17241,9e-05,18.13772]
[1776299258574,39.43,74548.23,1.7,-0.17245,9e-05,18.14017]
[1776299264125,39.43,74548.16,1.7,-0.17245,9e-05,18.14014]
[1776299269203,39.43,74548.3,1.7,-0.17243,9e-05,18.13905]
[1776299274564,39.43,74551.41,1.7,-0.17214,9e-05,18.12058]
[1776299274853,39.43,74555.13,1.7,-0.1718,9e-05,18.09865]
[1776299275198,39.43,74551.67,1.7,-0.17212,9e-05,18.11882]
[1776299280024,39.42,74549.75,1.7,-0.17228,9e-05,18.12951]
[1776299281035,39.42,74549.82,1.7,-0.17227,9e-05,18.12889]
[1776299281090,39.42,74549.71,1.7,-0.17228,9e-05,18.12914]
[1776299286183,39.42,74547.0,1.7,-0.17252,9e-05,18.14457]
[1776299292064,39.42,74549.96,1.7,-0.17224,9e-05,18.12668]
[1776299293406,39.42,74549.96,1.7,-0.17224,9e-05,18.12668]
[1776299293410,39.42,74549.96,1.7,-0.17224,9e-05,18.12668]
[1776299293507,39.42,74549.96,1.7,-0.17224,9e-05,18.12661]
[1776299299113,39.42,74551.32,1.7,-0.1721,9e-05,18.11753]
[1776299307334,39.42,74551.76,1.7,-0.17205,9e-05,18.11425]
[1776299311888,39.41,74551.72,1.7,-0.17201,9e-05,18.10957]
[1776299312477,39.41,74551.72,1.7,-0.17201,9e-05,18.10957]
[1776299314158,39.41,74566.26,1.7,-0.17068,9e-05,18.0238]
[1776299316991,39.41,74566.97,1.7,-0.17062,9e-05,18.01945]
[1776299317045,39.41,74566.97,1.7,-0.17062,9e-05,18.01945]
[1776299317160,39.41,74566.97,1.7,-0.17062,9e-05,18.01945]
[1776299317325,39.41,74566.97,1.7,-0.17062,9e-05,18.01945]
[1776299317582,39.41,74566.97,1.7,-0.17062,9e-05,18.01945]
[1776299317715,39.41,74566.97,1.7,-0.17062,9e-05,18.01945]
[1776299317781,39.41,74566.97,1.7,-0.17062,9e-05,18.01945]
[1776299317854,39.41,74572.86,1.7,-0.17008,9e-05,17.98474]
[1776299317956,39.41,74572.86,1.7,-0.17008,9e-05,17.98474]
[1776299318251,39.41,74586.48,1.7,-0.16885,9e-05,17.90454]
[1776299319539,39.41,74586.48,1.7,-0.16885,9e-05,17.90454]
[1776299319686,39.41,74588.64,1.7,-0.16866,9e-05,17.89175]
[1776299320183,39.41,74588.64,1.7,-0.16866,9e-05,17.89175]
[1776299322179,39.41,74597.5,1.7,-0.16786,9e-05,17.83915]
[1776299323627,39.41,74598.59,1.7,-0.16776,9e-05,17.83258]
[1776299323648,39.41,74598.59,1.7,-0.16776,9e-05,17.83258]
[1776299323786,39.41,74598.59,1.7,-0.16776,9e-05,17.83258]
[1776299324450,39.41,74602.08,1.7,-0.16744,9e-05,17.81187]
[1776299325515,39.41,74605.23,1.7,-0.16716,9e-05,17.7932]
[1776299327914,39.41,74607.81,1.7,-0.16693,9e-05,17.77778]
[1776299333444,39.41,74608.24,1.7,-0.16688,9e-05,17.77501]
[1776299333653,39.41,74608.24,1.7,-0.16688,9e-05,17.77501]
[1776299335906,39.41,74603.21,1.7,-0.16733,9e-05,17.80412]
[1776299336377,39.41,74603.08,1.7,-0.16733,9e-05,17.80458]
[1776299338728,39.4,74602.86,1.7,-0.16735,9e-05,17.80556]
[1776299338793,39.4,74602.67,1.7,-0.16736,9e-05,17.80637]
[1776299344433,39.4,74603.66,1.7,-0.16726,9e-05,17.79961]
[1776299349469,39.4,74604.09,1.7,-0.16721,9e-05,17.79631]
[1776299352488,39.4,74604.24,1.7,-0.16719,9e-05,17.7951]
[1776299354455,39.4,74601.54,1.7,-0.16743,9e-05,17.8107]
[1776299356230,39.4,74600.56,1.7,-0.16751,9e-05,17.8161]
[1776299356528,39.4,74600.56,1.7,-0.16751,9e-05,17.8161]
[1776299357468,39.4,74603.19,1.7,-0.16727,9e-05,17.80041]
[1776299360855,39.4,74611.99,1.7,-0.16648,9e-05,17.74811]
[1776299362860,39.4,74618.13,1.7,-0.16593,9e-05,17.71168]
[1776299366916,39.39,74608.9,1.7,-0.16674,9e-05,17.7656]
[1776299368952,39.39,74608.96,1.7,-0.16674,9e-05,17.76499]
[1776299368957,39.39,74608.96,1.7,-0.16674,9e-05,17.76499]
[1776299374823,39.39,74609.14,1.7,-0.16669,9e-05,17.75978]
[1776299383209,39.39,74612.69,1.7,-0.16636,9e-05,17.73798]
[1776299388747,39.39,74612.89,1.7,-0.16633,9e-05,17.7364]
[1776299393346,39.39,74613.36,1.7,-0.16629,9e-05,17.73347]
[1776299393782,39.39,74618.88,1.7,-0.1658,9e-05,17.70082]
[1776299395299,39.39,74620.75,1.7,-0.16563,9e-05,17.68974]
[1776299395858,39.39,74620.75,1.7,-0.16563,9e-05,17.68974]
[1776299400201,39.39,74621.56,1.7,-0.16556,9e-05,17.68478]
[1776299400432,39.39,74621.56,1.7,-0.16556,9e-05,17.68478]
[1776299400652,39.39,74621.56,1.7,-0.16556,9e-05,17.68478]
[1776299400833,39.39,74633.7,1.7,-0.16448,9e-05,17.61307]
[1776299401431,39.39,74633.7,1.7,-0.16448,9e-05,17.61307]
[1776299401796,39.39,74633.7,1.7,-0.16448,9e-05,17.61307]
[1776299401840,39.39,74648.32,1.7,-0.16319,9e-05,17.52664]
[1776299403326,39.39,74651.18,1.7,-0.16293,9e-05,17.50962]
[1776299403744,39.39,74651.18,1.7,-0.16293,9e-05,17.50962]
[1776299408197,39.39,74653.53,1.7,-0.16272,9e-05,17.4953]
[1776299408889,39.39,74659.65,1.7,-0.16218,9e-05,17.45905]
[1776299409584,39.39,74659.65,1.7,-0.16218,9e-05,17.45905]
[1776299409742,39.39,74659.65,1.7,-0.16218,9e-05,17.45905]
[1776299409802,39.39,74659.65,1.7,-0.16218,9e-05,17.45905]
[1776299409896,39.39,74676.42,1.7,-0.16071,9e-05,17.35973]
[1776299410223,39.39,74676.42,1.7,-0.16071,9e-05,17.35973]
[1776299410577,39.39,74676.42,1.7,-0.16071,9e-05,17.35973]
[1776299410909,39.38,74689.7,1.7,-0.15956,9e-05,17.28114]
[1776299411030,39.38,74689.7,1.7,-0.15956,9e-05,17.28114]
[1776299413013,39.38,74693.59,1.7,-0.15922,9e-05,17.25797]
[1776299413484,39.38,74689.75,1.7,-0.15955,9e-05,17.28055]
[1776299416660,39.38,74687.22,1.7,-0.15977,9e-05,17.29549]
[1776299416690,39.38,74698.33,1.7,-0.15881,9e-05,17.22986]
[1776299418262,39.38,74702.04,1.7,-0.15849,9e-05,17.20792]
[1776299421075,39.38,74712.02,1.7,-0.15763,9e-05,17.14877]
[1776299421098,39.38,74712.02,1.7,-0.15763,9e-05,17.14877]
[1776299421146,39.38,74712.02,1.7,-0.15763,9e-05,17.14877]
[1776299421709,39.38,74712.81,1.7,-0.15756,9e-05,17.1441]
[1776299423724,39.38,74728.3,1.7,-0.15623,9e-05,17.05234]
[1776299425560,39.38,74728.55,1.7,-0.15621,9e-05,17.05086]
[1776299428051,39.38,74717.35,1.7,-0.15716,9e-05,17.11677]
[1776299433626,39.38,74719.84,1.7,-0.15692,9e-05,17.0981]
[1776299433725,39.38,74719.31,1.7,-0.15696,9e-05,17.10106]
[1776299435932,39.38,74715.71,1.7,-0.15727,9e-05,17.12237]
[1776299436788,39.38,74715.1,1.7,-0.15733,9e-05,17.1262]
[1776299437253,39.38,74715.1,1.7,-0.15733,9e-05,17.1262]
[1776299437318,39.38,74715.1,1.7,-0.15733,9e-05,17.1262]
[1776299437381,39.38,74715.1,1.7,-0.15733,9e-05,17.1262]
[1776299440530,39.38,74711.5,1.7,-0.15765,9e-05,17.14811]
[1776299440620,39.38,74711.5,1.7,-0.15765,9e-05,17.14811]
[1776299440671,39.38,74711.5,1.7,-0.15765,9e-05,17.14811]
[1776299443532,39.38,74710.97,1.7,-0.1577,9e-05,17.15175]
[1776299447239,39.39,74719.25,1.7,-0.157,9e-05,17.10335]
[1776299448459,39.39,74719.51,1.7,-0.15698,9e-05,17.10228]
[1776299448609,39.39,74719.51,1.7,-0.15698,9e-05,17.10228]
[1776299448614,39.39,74719.51,1.7,-0.15698,9e-05,17.10228]
[1776299448680,39.39,74719.51,1.7,-0.15698,9e-05,17.10228]
[1776299448945,39.39,74721.15,1.7,-0.15684,9e-05,17.09284]
[1776299450582,39.39,74721.44,1.7,-0.15682,9e-05,17.09125]
[1776299450683,39.39,74724.17,1.7,-0.15659,9e-05,17.07523]
[1776299456081,39.39,74726.75,1.7,-0.15636,9e-05,17.05984]
[1776299456505,39.39,74726.75,1.7,-0.15636,9e-05,17.05984]
[1776299456571,39.39,74721.94,1.7,-0.15678,9e-05,17.08825]
[1776299457546,39.39,74721.94,1.7,-0.15678,9e-05,17.08825]
[1776299457606,39.39,74716.77,1.7,-0.15722,9e-05,17.11896]
[1776299459351,39.39,74714.99,1.7,-0.15737,9e-05,17.12949]
[1776299459422,39.39,74714.99,1.7,-0.15737,9e-05,17.12949]
[1776299461129,39.39,74712.84,1.7,-0.15757,9e-05,17.14274]
[1776299461762,39.39,74712.84,1.7,-0.15757,9e-05,17.14274]
[1776299462161,39.39,74712.02,1.7,-0.15764,9e-05,17.1481]
[1776299462168,39.39,74712.02,1.7,-0.15764,9e-05,17.1481]
[1776299462468,39.39,74697.9,1.7,-0.15886,9e-05,17.23182]
[1776299462982,39.39,74697.9,1.7,-0.15886,9e-05,17.23182]
[1776299465066,39.39,74693.49,1.7,-0.15925,9e-05,17.25811]
[1776299465093,39.39,74693.49,1.7,-0.15925,9e-05,17.25811]
[1776299465725,39.39,74701.98,1.7,-0.15851,9e-05,17.20783]
[1776299466051,39.39,74701.98,1.7,-0.15851,9e-05,17.20783]
[1776299466140,39.39,74701.98,1.7,-0.15851,9e-05,17.20783]
[1776299466779,39.39,74701.98,1.7,-0.15851,9e-05,17.20783]
[1776299466900,39.39,74715.51,1.7,-0.15735,9e-05,17.12781]
[1776299468897,39.39,74730.02,1.7,-0.15611,9e-05,17.0419]
[1776299470741,39.39,74732.64,1.7,-0.15588,9e-05,17.02644]
[1776299475839,39.39,74736.81,1.7,-0.15553,9e-05,17.00223]
[1776299475940,39.39,74748.38,1.7,-0.15455,8e-05,16.93388]
[1776299476374,39.39,74748.38,1.7,-0.15455,8e-05,16.93388]
[1776299476380,39.39,74748.38,1.7,-0.15455,8e-05,16.93388]
[1776299476537,39.39,74748.38,1.7,-0.15455,8e-05,16.93388]
[1776299476618,39.39,74748.38,1.7,-0.15455,8e-05,16.93388]
[1776299476860,39.39,74751.71,1.7,-0.15427,8e-05,16.91435]
[1776299477157,39.39,74751.71,1.7,-0.15427,8e-05,16.91435]
[1776299477486,39.39,74771.44,1.7,-0.1526,8e-05,16.79748]
[1776299478530,39.39,74771.44,1.7,-0.1526,8e-05,16.79748]
[1776299478631,39.39,74773.96,1.7,-0.15239,8e-05,16.78256]
[1776299481197,39.4,74775.06,1.7,-0.15235,8e-05,16.77994]
[1776299481460,39.4,74775.06,1.7,-0.15235,8e-05,16.77994]
[1776299481498,39.41,74770.27,1.7,-0.15278,8e-05,16.81028]
[1776299483214,39.41,74766.16,1.7,-0.15313,8e-05,16.83493]
[1776299486138,39.41,74765.32,1.7,-0.15322,8e-05,16.84081]
[1776299486469,39.41,74765.32,1.7,-0.15322,8e-05,16.84081]
[1776299486539,39.41,74765.32,1.7,-0.15322,8e-05,16.8411]
[1776299489004,39.41,74765.14,1.7,-0.15324,8e-05,16.84236]
[1776299489466,39.41,74764.89,1.7,-0.15326,8e-05,16.8441]
[1776299490274,39.41,74764.89,1.7,-0.15326,8e-05,16.8441]
[1776299492426,39.41,74765.0,1.7,-0.15326,8e-05,16.84372]
[1776299492799,39.41,74767.78,1.7,-0.15301,8e-05,16.82425]
[1776299496854,39.41,74778.42,1.7,-0.15212,8e-05,16.76179]
[1776299496856,39.41,74778.42,1.7,-0.15212,8e-05,16.76179]
[1776299496955,39.41,74778.8,1.7,-0.15209,8e-05,16.75972]
[1776299500543,39.42,74791.82,1.7,-0.15101,8e-05,16.68355]
[1776299505581,39.42,74785.58,1.7,-0.15157,8e-05,16.72297]
[1776299510702,39.42,74783.89,1.7,-0.15171,8e-05,16.73311]
[1776299516658,39.43,74790.43,1.7,-0.15119,8e-05,16.6965]
[1776299517162,39.43,74790.43,1.7,-0.15119,8e-05,16.6965]
[1776299523707,39.43,74786.35,1.7,-0.15154,8e-05,16.72093]
[1776299528746,39.43,74789.11,1.7,-0.15131,8e-05,16.70487]
[1776299530111,39.43,74801.2,1.7,-0.15032,8e-05,16.6347]
[1776299534860,39.45,74793.12,1.7,-0.15108,8e-05,16.68865]
[1776299535797,39.45,74809.4,1.7,-0.14974,8e-05,16.59378]
[1776299540832,39.47,74808.56,1.7,-0.14994,8e-05,16.60872]
[1776299545867,39.49,74803.38,1.7,-0.15047,8e-05,16.64598]
[1776299549689,39.49,74802.99,1.7,-0.1505,8e-05,16.6486]
[1776299551069,39.49,74817.61,1.7,-0.14929,8e-05,16.56264]
[1776299557206,39.52,74820.76,1.7,-0.14919,8e-05,16.5536]
[1776299560083,39.53,74808.43,1.7,-0.15026,8e-05,16.63052]
[1776299566007,39.53,74803.5,1.7,-0.15068,8e-05,16.65998]
[1776299571042,39.53,74800.86,1.7,-0.1509,8e-05,16.67584]
[1776299576077,39.53,74800.91,1.7,-0.1509,8e-05,16.67581]
[1776299579392,39.53,74794.27,1.7,-0.15146,8e-05,16.71503]
[1776299579995,39.53,74794.27,1.7,-0.15146,8e-05,16.71503]
[1776299579962,39.53,74791.37,1.7,-0.1517,8e-05,16.73211]
[1776299580535,39.53,74791.37,1.7,-0.1517,8e-05,16.73211]
[1776299580549,39.53,74786.76,1.7,-0.15208,8e-05,16.75941]
[1776299582986,39.53,74784.17,1.7,-0.1523,8e-05,16.77499]
[1776299583429,39.53,74776.99,1.7,-0.15291,8e-05,16.81755]
[1776299584197,39.53,74774.87,1.7,-0.15309,8e-05,16.83028]
[1776299589784,39.53,74784.27,1.7,-0.15232,8e-05,16.77598]
[1776299589913,39.53,74784.27,1.7,-0.15232,8e-05,16.77598]
[1776299590675,39.54,74784.36,1.7,-0.15232,8e-05,16.77606]
[1776299590776,39.54,74784.39,1.7,-0.15232,8e-05,16.77619]
[1776299596219,39.54,74792.69,1.7,-0.15164,8e-05,16.72806]
[1776299602801,39.54,74793.15,1.7,-0.15161,8e-05,16.72608]
[1776299602802,39.54,74793.15,1.7,-0.15161,8e-05,16.72608]
[1776299604391,39.54,74801.34,1.7,-0.15094,8e-05,16.67866]
[1776299604803,39.54,74803.3,1.7,-0.15078,8e-05,16.66738]
[1776299610317,39.54,74800.18,1.7,-0.15105,8e-05,16.68637]
[1776299612553,39.54,74799.0,1.7,-0.15112,8e-05,16.68987]
[1776299613122,39.54,74811.66,1.7,-0.15007,8e-05,16.61543]
[1776299616296,39.55,74814.17,1.7,-0.14987,8e-05,16.60116]
[1776299616315,39.55,74814.17,1.7,-0.14987,8e-05,16.60116]
[1776299616766,39.55,74814.17,1.7,-0.14987,8e-05,16.60116]
[1776299616766,39.55,74814.17,1.7,-0.14987,8e-05,16.60116]
[1776299616825,39.55,74829.64,1.7,-0.1486,8e-05,16.51025]
[1776299617150,39.55,74829.64,1.7,-0.1486,8e-05,16.51025]
[1776299617963,39.55,74829.64,1.7,-0.1486,8e-05,16.51025]
[1776299619214,39.55,74844.19,1.7,-0.14743,8e-05,16.42656]
[1776299620375,39.56,74848.69,1.7,-0.1471,8e-05,16.40239]
[1776299620378,39.56,74848.69,1.7,-0.1471,8e-05,16.40239]
[1776299620668,39.56,74848.69,1.7,-0.1471,8e-05,16.40239]
[1776299621030,39.56,74848.56,1.7,-0.14714,8e-05,16.40583]
[1776299621842,39.56,74848.56,1.7,-0.14714,8e-05,16.40583]
[1776299621856,39.56,74848.56,1.7,-0.14714,8e-05,16.40583]
[1776299621964,39.56,74848.56,1.7,-0.14714,8e-05,16.40583]
[1776299622039,39.56,74873.09,1.7,-0.14516,8e-05,16.2623]
[1776299623401,39.57,74882.61,1.7,-0.1444,8e-05,16.20706]
[1776299625792,39.57,74884.61,1.7,-0.14428,8e-05,16.19845]
[1776299630973,39.59,74885.18,1.7,-0.14436,8e-05,16.2044]
[1776299631586,39.6,74883.97,1.7,-0.14447,8e-05,16.21297]
[1776299631687,39.6,74882.13,1.7,-0.14464,8e-05,16.22511]
[1776299637070,39.63,74881.21,1.7,-0.14488,8e-05,16.24287]
[1776299641842,39.65,74868.97,1.7,-0.14602,8e-05,16.32643]
[1776299642006,39.65,74868.97,1.7,-0.14602,8e-05,16.32643]
[1776299642724,39.66,74863.19,1.7,-0.14651,8e-05,16.36184]
[1776299642775,39.66,74863.19,1.7,-0.14651,8e-05,16.36184]
[1776299642825,39.66,74858.67,1.7,-0.14689,8e-05,16.38937]
[1776299643495,39.66,74858.67,1.7,-0.14689,8e-05,16.38937]
[1776299643563,39.67,74856.86,1.7,-0.14707,8e-05,16.40256]
[1776299644687,39.67,74856.86,1.7,-0.14707,8e-05,16.40256]
[1776299644788,39.68,74853.38,1.7,-0.14742,8e-05,16.42737]
[1776299645740,39.68,74853.38,1.7,-0.14742,8e-05,16.42737]
[1776299645839,39.68,74853.38,1.7,-0.14742,8e-05,16.42737]
[1776299646107,39.68,74853.6,1.7,-0.14743,8e-05,16.42819]
[1776299646968,39.68,74853.6,1.7,-0.14743,8e-05,16.42819]
[1776299647130,39.68,74853.6,1.7,-0.14743,8e-05,16.42819]
[1776299648099,39.69,74855.91,1.7,-0.14729,8e-05,16.41868]
[1776299648103,39.69,74855.91,1.7,-0.14729,8e-05,16.41868]
[1776299647591,39.7,74856.19,1.7,-0.1473,8e-05,16.41927]
[1776299648598,39.7,74856.96,1.7,-0.14724,8e-05,16.41499]
[1776299650164,39.7,74856.96,1.7,-0.14724,8e-05,16.41499]
[1776299650612,39.7,74857.08,1.7,-0.14726,8e-05,16.41655]
[1776299652629,39.71,74857.45,1.7,-0.14726,8e-05,16.41637]
[1776299653147,39.71,74857.77,1.7,-0.14726,8e-05,16.41648]
[1776299653660,39.71,74871.67,1.7,-0.14613,8e-05,16.33532]
[1776299657662,39.72,74860.54,1.7,-0.1471,8e-05,16.40532]
[1776299662697,39.72,74855.69,1.7,-0.14751,8e-05,16.4346]
[1776299667733,39.72,74855.94,1.7,-0.14749,8e-05,16.43361]
[1776299672769,39.73,74859.93,1.7,-0.14715,8e-05,16.40756]
[1776299677804,39.73,74873.39,1.7,-0.14611,8e-05,16.33206]
[1776299682839,39.75,74873.28,1.7,-0.14621,8e-05,16.34006]
[1776299687875,39.77,74871.88,1.7,-0.14642,8e-05,16.35532]
[1776299688806,39.77,74871.88,1.7,-0.14642,8e-05,16.35532]
[1776299693918,39.78,74872.31,1.7,-0.14649,8e-05,16.36061]
[1776299698953,39.79,74874.35,1.7,-0.14636,8e-05,16.35135]
[1776299700578,39.79,74874.18,1.7,-0.14639,8e-05,16.35356]
[1776299705152,39.8,74860.93,1.7,-0.14749,8e-05,16.43266]
[1776299705744,39.8,74860.93,1.7,-0.14749,8e-05,16.43266]
[1776299705825,39.8,74860.93,1.7,-0.14749,8e-05,16.43266]
[1776299706009,39.8,74860.86,1.7,-0.14749,8e-05,16.43308]
[1776299707899,39.8,74859.9,1.7,-0.14757,8e-05,16.43891]
[1776299707980,39.8,74859.9,1.7,-0.14757,8e-05,16.43891]
[1776299708064,39.8,74859.9,1.7,-0.14757,8e-05,16.43891]
[1776299708156,39.8,74859.32,1.7,-0.14762,8e-05,16.4425]
[1776299709034,39.8,74848.46,1.7,-0.14851,8e-05,16.50641]
[1776299714069,39.8,74843.27,1.7,-0.14896,8e-05,16.53827]
[1776299714789,39.8,74843.27,1.7,-0.14896,8e-05,16.53827]
[1776299716085,39.8,74841.35,1.7,-0.14912,8e-05,16.54977]
[1776299716169,39.8,74841.27,1.7,-0.14913,8e-05,16.55049]
[1776299718143,39.8,74841.34,1.7,-0.14912,8e-05,16.55013]
[1776299718171,39.8,74848.21,1.7,-0.14856,8e-05,16.51]
[1776299724139,39.81,74843.49,1.7,-0.14897,8e-05,16.5392]
[1776299729047,39.81,74839.27,1.7,-0.14933,8e-05,16.56474]
[1776299730308,39.81,74839.65,1.7,-0.1493,8e-05,16.56293]
[1776299734242,39.81,74839.56,1.7,-0.14929,8e-05,16.56054]
[1776299738403,39.81,74839.59,1.7,-0.14931,8e-05,16.56146]
[1776299738407,39.81,74839.59,1.7,-0.14931,8e-05,16.56146]
[1776299742994,39.82,74843.37,1.7,-0.14902,8e-05,16.54085]
[1776299743734,39.82,74843.37,1.7,-0.14902,8e-05,16.54124]
[1776299745144,39.82,74843.37,1.7,-0.14903,8e-05,16.5415]
[1776299745231,39.82,74847.46,1.7,-0.1487,8e-05,16.51788]
[1776299747301,39.82,74858.83,1.7,-0.14777,8e-05,16.4518]
[1776299753163,39.82,74858.84,1.7,-0.14778,8e-05,16.45235]
[1776299753169,39.82,74859.06,1.7,-0.14777,8e-05,16.45165]
[1776299759057,39.83,74859.71,1.7,-0.14773,8e-05,16.44893]
[1776299761099,39.83,74852.79,1.7,-0.14831,8e-05,16.49042]
[1776299761121,39.83,74852.79,1.7,-0.14831,8e-05,16.49042]
[1776299761220,39.83,74851.99,1.7,-0.14838,8e-05,16.49567]
[1776299761762,39.83,74851.99,1.7,-0.14838,8e-05,16.49567]
[1776299761822,39.83,74849.72,1.7,-0.14857,8e-05,16.50904]
[1776299763027,39.83,74849.72,1.7,-0.14857,8e-05,16.50904]
[1776299763238,39.83,74849.72,1.7,-0.14857,8e-05,16.50904]
[1776299764246,39.83,74833.71,1.7,-0.14989,8e-05,16.60303]
[1776299764880,39.83,74833.71,1.7,-0.14989,8e-05,16.60303]
[1776299765239,39.83,74828.6,1.7,-0.15031,8e-05,16.63302]
[1776299765519,39.83,74828.6,1.7,-0.15031,8e-05,16.63302]
[1776299767576,39.83,74826.01,1.7,-0.15053,8e-05,16.64846]
[1776299769574,39.83,74826.16,1.7,-0.15052,8e-05,16.64816]
[1776299769770,39.83,74826.16,1.7,-0.15053,8e-05,16.64875]
[1776299775150,39.84,74830.19,1.7,-0.15021,8e-05,16.62642]
[1776299776356,39.84,74829.93,1.7,-0.15024,8e-05,16.62823]
[1776299776785,39.84,74836.28,1.7,-0.14972,8e-05,16.59149]
[1776299778684,39.84,74841.14,1.7,-0.14932,8e-05,16.56309]
[1776299783495,39.84,74842.27,1.7,-0.14924,8e-05,16.5569]
[1776299788618,39.84,74847.23,1.7,-0.14883,8e-05,16.52818]
[1776299789604,39.84,74852.78,1.7,-0.14838,8e-05,16.49584]
[1776299790850,39.84,74853.81,1.7,-0.1483,8e-05,16.48995]
[1776299790896,39.84,74853.81,1.7,-0.1483,8e-05,16.48995]
[1776299791053,39.84,74853.81,1.7,-0.1483,8e-05,16.48995]
[1776299791226,39.84,74853.81,1.7,-0.1483,8e-05,16.48995]
[1776299791316,39.84,74856.65,1.7,-0.14805,8e-05,16.46995]
[1776299791755,39.84,74869.58,1.7,-0.147,8e-05,16.39441]
[1776299797038,39.84,74874.44,1.7,-0.14661,8e-05,16.36641]
[1776299798891,39.84,74865.74,1.7,-0.14731,8e-05,16.41737]
[1776299799195,39.84,74865.74,1.7,-0.14731,8e-05,16.41737]
[1776299799289,39.84,74860.99,1.7,-0.1477,8e-05,16.44513]
[1776299799691,39.84,74860.99,1.7,-0.1477,8e-05,16.44513]
[1776299801869,39.84,74857.79,1.7,-0.14797,8e-05,16.46417]
[1776299807129,39.85,74850.04,1.7,-0.14861,8e-05,16.51004]
[1776299807132,39.85,74850.04,1.7,-0.14861,8e-05,16.51004]
[1776299808619,39.85,74840.43,1.7,-0.14939,8e-05,16.56632]
[1776299809358,39.85,74840.63,1.7,-0.14938,8e-05,16.56516]
[1776299810491,39.85,74838.7,1.7,-0.14954,8e-05,16.57644]
[1776299810747,39.85,74838.63,1.7,-0.14954,8e-05,16.57704]
[1776299811685,39.85,74838.63,1.7,-0.14954,8e-05,16.57704]
[1776299813523,39.85,74839.38,1.7,-0.14949,8e-05,16.57303]
[1776299814105,39.85,74839.89,1.7,-0.14945,8e-05,16.57025]
[1776299814414,39.85,74839.89,1.7,-0.14945,8e-05,16.57025]
[1776299814626,39.85,74839.89,1.7,-0.14945,8e-05,16.57025]
[1776299817226,39.85,74851.07,1.7,-0.14854,8e-05,16.50527]
[1776299819377,39.85,74851.48,1.7,-0.14851,8e-05,16.5031]
[1776299822687,39.85,74857.72,1.7,-0.148,8e-05,16.467]
[1776299825505,39.85,74862.18,1.7,-0.14765,8e-05,16.44145]
[1776299826119,39.85,74862.18,1.7,-0.14765,8e-05,16.44145]
[1776299826127,39.85,74862.78,1.7,-0.1476,8e-05,16.43795]
[1776299831901,39.85,74867.08,1.7,-0.14725,8e-05,16.41301]
[1776299836935,39.85,74868.94,1.7,-0.14711,8e-05,16.40243]
[1776299842019,39.85,74874.07,1.7,-0.1467,8e-05,16.37284]
[1776299848015,39.86,74873.96,1.7,-0.14673,8e-05,16.3757]
[1776299853039,39.86,74873.92,1.7,-0.14674,8e-05,16.37618]
[1776299856970,39.86,74862.87,1.7,-0.14762,8e-05,16.43782]
[1776299857063,39.86,74862.87,1.7,-0.14762,8e-05,16.43782]
[1776299857212,39.86,74861.1,1.7,-0.14776,8e-05,16.44818]
[1776299857752,39.86,74861.1,1.7,-0.14776,8e-05,16.44818]
[1776299858259,39.86,74860.63,1.7,-0.14781,8e-05,16.45113]
[1776299861104,39.86,74861.29,1.7,-0.14775,8e-05,16.44729]
[1776299863482,39.86,74867.67,1.7,-0.14724,8e-05,16.41012]
[1776299865437,39.86,74857.52,1.7,-0.14806,8e-05,16.46943]
[1776299865533,39.86,74857.52,1.7,-0.14806,8e-05,16.46943]
[1776299866145,39.86,74852.36,1.7,-0.14848,8e-05,16.49972]
[1776299868674,39.86,74847.19,1.7,-0.14891,8e-05,16.53012]
[1776299872233,39.86,74838.53,1.7,-0.14962,8e-05,16.58084]
[1776299872404,39.86,74838.53,1.7,-0.14962,8e-05,16.58084]
[1776299873190,39.86,74830.29,1.7,-0.1503,8e-05,16.62917]
[1776299874580,39.86,74828.44,1.7,-0.15045,8e-05,16.64011]
[1776299875982,39.86,74832.76,1.7,-0.1501,8e-05,16.615]
[1776299876008,39.86,74832.76,1.7,-0.1501,8e-05,16.615]
[1776299876211,39.86,74837.7,1.7,-0.1497,8e-05,16.58643]
[1776299876505,39.86,74837.7,1.7,-0.1497,8e-05,16.58643]
[1776299878401,39.86,74839.53,1.7,-0.14955,8e-05,16.57587]
[1776299880983,39.86,74840.94,1.7,-0.14944,8e-05,16.56781]
[1776299881085,39.86,74840.94,1.7,-0.14944,8e-05,16.56788]
[1776299885109,39.87,74836.29,1.7,-0.14983,8e-05,16.5956]
[1776299885273,39.87,74837.18,1.7,-0.14975,8e-05,16.59057]
[1776299885860,39.87,74837.18,1.7,-0.14975,8e-05,16.59057]
[1776299886582,39.87,74838.15,1.7,-0.14967,8e-05,16.5849]
[1776299886641,39.87,74838.15,1.7,-0.14967,8e-05,16.5849]
[1776299886913,39.87,74838.15,1.7,-0.14967,8e-05,16.5849]
[1776299887089,39.87,74838.15,1.7,-0.14967,8e-05,16.5849]
[1776299887293,39.87,74826.73,1.7,-0.15062,8e-05,16.65199]
[1776299890314,39.87,74814.02,1.7,-0.15168,8e-05,16.72706]
[1776299892748,39.87,74813.69,1.7,-0.15171,8e-05,16.72938]
[1776299893157,39.87,74813.69,1.7,-0.15171,8e-05,16.72938]
[1776299893577,39.87,74810.75,1.7,-0.15196,8e-05,16.74674]
[1776299894430,39.87,74818.83,1.7,-0.15129,8e-05,16.69953]
[1776299900386,39.87,74821.96,1.7,-0.15104,8e-05,16.68175]
[1776299905421,39.87,74826.87,1.7,-0.15064,8e-05,16.65336]
[1776299906742,39.87,74828.56,1.7,-0.1505,8e-05,16.6436]
[1776299906765,39.87,74828.56,1.7,-0.1505,8e-05,16.6436]
[1776299907434,39.87,74828.49,1.7,-0.15051,8e-05,16.64413]
[1776299907819,39.87,74828.49,1.7,-0.15051,8e-05,16.64413]
[1776299908442,39.87,74829.68,1.7,-0.15041,8e-05,16.6371]
[1776299909708,39.87,74829.68,1.7,-0.15041,8e-05,16.6372]
[1776299909746,39.87,74829.68,1.7,-0.15041,8e-05,16.6372]
[1776299909808,39.87,74831.78,1.7,-0.15024,8e-05,16.62505]
[1776299911724,39.87,74833.01,1.7,-0.15014,8e-05,16.61787]
[1776299917282,39.87,74837.84,1.7,-0.14972,8e-05,16.58613]
[1776299920861,39.87,74836.52,1.7,-0.14983,8e-05,16.59396]
[1776299927575,39.87,74844.98,1.7,-0.14914,8e-05,16.54507]
[1776299932610,39.88,74842.12,1.7,-0.14938,8e-05,16.56222]
[1776299938402,39.88,74841.05,1.7,-0.14947,8e-05,16.56876]
[1776299941074,39.88,74842.26,1.7,-0.14938,8e-05,16.56193]
[1776299942768,39.88,74840.19,1.7,-0.14955,8e-05,16.57418]
[1776299943259,39.88,74840.19,1.7,-0.14955,8e-05,16.57418]
[1776299945259,39.88,74836.11,1.7,-0.14988,8e-05,16.59812]
[1776299947465,39.88,74834.44,1.7,-0.15002,8e-05,16.60792]
[1776299951839,39.88,74823.47,1.7,-0.15092,8e-05,16.67184]
[1776299952440,39.88,74823.35,1.7,-0.15093,8e-05,16.67233]
[1776299952809,39.88,74823.35,1.7,-0.15093,8e-05,16.67233]
[1776299954610,39.88,74820.06,1.7,-0.1512,8e-05,16.69163]
[1776299954671,39.88,74820.06,1.7,-0.1512,8e-05,16.69163]
[1776299954732,39.88,74820.06,1.7,-0.1512,8e-05,16.69163]
[1776299954880,39.88,74818.81,1.7,-0.15131,8e-05,16.69899]
[1776299955767,39.88,74818.81,1.7,-0.15131,8e-05,16.69899]
[1776299956314,39.88,74818.81,1.7,-0.15131,8e-05,16.69899]
[1776299956372,39.88,74832.27,1.7,-0.15019,8e-05,16.62011]
[1776299956936,39.88,74832.27,1.7,-0.15019,8e-05,16.62011]
[1776299957369,39.88,74823.62,1.7,-0.15091,8e-05,16.67076]
[1776299957642,39.88,74823.62,1.7,-0.15091,8e-05,16.67076]
[1776299958253,39.88,74817.94,1.7,-0.15138,8e-05,16.70401]
[1776299964116,39.88,74810.02,1.7,-0.15203,8e-05,16.75032]
[1776299969412,39.88,74808.26,1.7,-0.15218,8e-05,16.76051]
[1776299969419,39.88,74808.26,1.7,-0.15218,8e-05,16.76051]
[1776299969437,39.88,74807.99,1.7,-0.1522,8e-05,16.76207]
[1776299971772,39.88,74811.68,1.7,-0.1519,8e-05,16.74089]
[1776299971888,39.88,74811.82,1.7,-0.15187,8e-05,16.73673]
[1776299974013,39.88,74811.04,1.7,-0.15193,8e-05,16.74129]
[1776299974113,39.88,74810.05,1.7,-0.15201,8e-05,16.74708]
[1776299980007,39.88,74809.64,1.7,-0.15204,8e-05,16.74937]
[1776299985570,39.88,74805.28,1.7,-0.1524,8e-05,16.77464]
[1776299985579,39.88,74805.28,1.7,-0.1524,8e-05,16.77464]
[1776299985986,39.88,74805.04,1.7,-0.15242,8e-05,16.77605]
[1776299989137,39.88,74800.49,1.7,-0.1528,8e-05,16.80258]
[1776299995053,39.88,74803.37,1.7,-0.15257,8e-05,16.7865]
[1776300000088,39.88,74799.69,1.7,-0.15289,8e-05,16.80863]
[1776300005124,39.88,74799.56,1.7,-0.15291,8e-05,16.80998]
[1776300010159,39.88,74798.05,1.7,-0.15304,8e-05,16.81938]
[1776300015194,39.88,74799.83,1.7,-0.1529,8e-05,16.80958]
[1776300020199,39.89,74800.43,1.7,-0.15286,8e-05,16.80662]
[1776300020301,39.89,74800.43,1.7,-0.15286,8e-05,16.80676]
[1776300027278,39.89,74800.2,1.7,-0.15289,8e-05,16.8089]
[1776300035334,39.89,74799.79,1.7,-0.15291,8e-05,16.80866]
[1776300042384,39.89,74799.68,1.7,-0.15293,8e-05,16.81009]
[1776300043566,39.89,74799.68,1.7,-0.15293,8e-05,16.81009]
[1776300044109,39.89,74804.52,1.7,-0.15253,8e-05,16.78194]
[1776300044395,39.89,74804.52,1.7,-0.15253,8e-05,16.78194]
[1776300044541,39.89,74817.86,1.7,-0.15143,8e-05,16.70423]
[1776300044704,39.89,74817.86,1.7,-0.15143,8e-05,16.70423]
[1776300045115,39.89,74817.86,1.7,-0.15143,8e-05,16.70423]
[1776300045405,39.89,74828.6,1.7,-0.15054,8e-05,16.64145]
[1776300046027,39.89,74828.6,1.7,-0.15054,8e-05,16.64145]
[1776300049006,39.89,74832.74,1.7,-0.1502,8e-05,16.61729]
[1776300049046,39.89,74832.74,1.7,-0.1502,8e-05,16.61729]
[1776300053266,39.89,74832.65,1.7,-0.15021,8e-05,16.61785]
[1776300055326,39.89,74840.79,1.7,-0.14954,8e-05,16.57035]
[1776300060101,39.89,74847.76,1.7,-0.14898,8e-05,16.53017]
[1776300060644,39.89,74847.79,1.7,-0.14898,8e-05,16.53011]
[1776300061001,39.89,74847.79,1.7,-0.14898,8e-05,16.53011]
[1776300061055,39.89,74847.79,1.7,-0.14898,8e-05,16.53011]
[1776300061073,39.89,74847.79,1.7,-0.14898,8e-05,16.53011]
[1776300061182,39.89,74847.79,1.7,-0.14898,8e-05,16.53011]
[1776300061920,39.89,74837.71,1.7,-0.1498,8e-05,16.58904]
[1776300062532,39.89,74837.71,1.7,-0.1498,8e-05,16.58904]
[1776300062534,39.89,74837.71,1.7,-0.1498,8e-05,16.58904]
[1776300062539,39.89,74837.71,1.7,-0.1498,8e-05,16.58904]
[1776300063975,39.89,74826.97,1.7,-0.15068,8e-05,16.6517]
[1776300068714,39.89,74821.85,1.7,-0.1511,8e-05,16.68118]
[1776300069573,39.89,74814.15,1.7,-0.15174,8e-05,16.72618]
[1776300074608,39.89,74816.08,1.7,-0.15158,8e-05,16.71485]
[1776300079643,39.89,74806.81,1.7,-0.15234,8e-05,16.7688]
[1776300085402,39.89,74804.68,1.7,-0.15252,8e-05,16.7809]
[1776300087360,39.89,74804.67,1.7,-0.15251,8e-05,16.78078]
[1776300087428,39.89,74804.67,1.7,-0.15251,8e-05,16.78078]
[1776300087716,39.89,74805.44,1.7,-0.15245,8e-05,16.77611]
[1776300087792,39.89,74805.44,1.7,-0.15245,8e-05,16.77611]
[1776300087826,39.89,74805.44,1.7,-0.15245,8e-05,16.77611]
[1776300087994,39.89,74805.44,1.7,-0.15245,8e-05,16.77611]
[1776300088087,39.89,74805.44,1.7,-0.15245,8e-05,16.77611]
[1776300088226,39.89,74805.44,1.7,-0.15245,8e-05,16.77611]
[1776300088355,39.89,74805.44,1.7,-0.15245,8e-05,16.77611]
[1776300088568,39.89,74819.03,1.7,-0.15132,8e-05,16.69665]
[1776300089382,39.89,74848.14,1.7,-0.14893,8e-05,16.52666]
[1776300090904,39.89,74849.72,1.7,-0.1488,8e-05,16.51736]
[1776300091456,39.89,74849.55,1.7,-0.14879,8e-05,16.51471]
[1776300092442,39.89,74838.29,1.7,-0.14971,8e-05,16.58045]
[1776300092702,39.89,74838.29,1.7,-0.14971,8e-05,16.58045]
[1776300096739,39.89,74837.76,1.7,-0.14975,8e-05,16.58361]
[1776300097746,39.89,74838.4,1.7,-0.1497,8e-05,16.57987]
[1776300097793,39.89,74838.4,1.7,-0.1497,8e-05,16.57987]
[1776300102093,39.89,74837.79,1.7,-0.14975,8e-05,16.58347]
[1776300104110,39.89,74837.32,1.7,-0.14979,8e-05,16.58621]
[1776300104214,39.89,74837.32,1.7,-0.14979,8e-05,16.58621]
[1776300104490,39.89,74837.32,1.7,-0.14979,8e-05,16.58621]
[1776300104590,39.89,74837.32,1.7,-0.14979,8e-05,16.58621]
[1776300104743,39.89,74837.32,1.7,-0.14979,8e-05,16.5862]
[1776300104795,39.89,74837.32,1.7,-0.14979,8e-05,16.5862]
[1776300104989,39.89,74837.32,1.7,-0.14979,8e-05,16.5862]
[1776300105069,39.89,74837.32,1.7,-0.14979,8e-05,16.5862]
[1776300105198,39.89,74837.32,1.7,-0.14979,8e-05,16.5862]
[1776300105279,39.89,74837.32,1.7,-0.14979,8e-05,16.5862]
[1776300105412,39.89,74860.56,1.7,-0.14789,8e-05,16.45078]
[1776300107198,39.89,74867.73,1.7,-0.14731,8e-05,16.40899]
[1776300107199,39.89,74867.73,1.7,-0.14731,8e-05,16.40899]
[1776300107235,39.89,74867.73,1.7,-0.14731,8e-05,16.40899]
[1776300107336,39.89,74866.71,1.7,-0.1474,8e-05,16.41496]
[1776300108900,39.89,74865.21,1.7,-0.14752,8e-05,16.42371]
[1776300108934,39.89,74865.21,1.7,-0.14752,8e-05,16.42371]
[1776300109987,39.89,74864.36,1.7,-0.14759,8e-05,16.42909]
[1776300110471,39.89,74864.36,1.7,-0.14759,8e-05,16.42909]
[1776300112890,39.89,74857.01,1.7,-0.14819,8e-05,16.47224]
[1776300113549,39.89,74857.01,1.7,-0.14819,8e-05,16.47224]
[1776300113571,39.89,74857.01,1.7,-0.14819,8e-05,16.47224]
[1776300113647,39.89,74858.58,1.7,-0.14807,8e-05,16.46335]
[1776300117750,39.89,74855.15,1.7,-0.14835,8e-05,16.48322]
[1776300118569,39.89,74855.15,1.7,-0.14835,8e-05,16.48322]
[1776300120770,39.89,74856.17,1.7,-0.14826,8e-05,16.47719]
[1776300120772,39.89,74856.17,1.7,-0.14826,8e-05,16.47719]
[1776300120826,39.89,74856.17,1.7,-0.14826,8e-05,16.47719]
[1776300123621,39.89,74849.23,1.7,-0.14883,8e-05,16.5177]
[1776300123663,39.89,74849.47,1.7,-0.14881,8e-05,16.5163]
[1776300128992,39.89,74841.45,1.7,-0.14947,8e-05,16.56324]
[1776300134027,39.89,74846.8,1.7,-0.14903,8e-05,16.53201]
[1776300137365,39.89,74846.81,1.7,-0.14903,8e-05,16.53205]
[1776300141208,39.89,74841.42,1.7,-0.14947,8e-05,16.56361]
[1776300143090,39.89,74828.16,1.7,-0.15056,8e-05,16.64088]
[1776300145738,39.89,74828.15,1.7,-0.15056,8e-05,16.64071]
[1776300145766,39.89,74828.15,1.7,-0.15056,8e-05,16.64071]
[1776300145909,39.89,74828.15,1.7,-0.15056,8e-05,16.64071]
[1776300146110,39.89,74823.97,1.7,-0.1509,8e-05,16.6652]
[1776300149555,39.89,74822.02,1.7,-0.15106,8e-05,16.67667]
[1776300149573,39.89,74822.02,1.7,-0.15106,8e-05,16.67667]
[1776300149627,39.89,74824.06,1.7,-0.1509,8e-05,16.6648]
[1776300150629,39.89,74824.06,1.7,-0.1509,8e-05,16.6648]
[1776300151594,39.89,74826.51,1.7,-0.15069,8e-05,16.65036]
[1776300151695,39.89,74826.73,1.7,-0.15065,8e-05,16.6454]
[1776300152612,39.89,74826.73,1.7,-0.15065,8e-05,16.6454]
[1776300153159,39.89,74825.44,1.7,-0.15075,8e-05,16.65285]
[1776300155916,39.89,74827.93,1.7,-0.15054,8e-05,16.63808]
[1776300160935,39.89,74825.64,1.7,-0.15073,8e-05,16.65092]
[1776300164394,39.89,74821.9,1.7,-0.15103,8e-05,16.67233]
[1776300164441,39.89,74821.89,1.7,-0.15103,8e-05,16.67223]
[1776300166709,39.89,74819.33,1.7,-0.15124,8e-05,16.68721]
[1776300172293,39.89,74821.17,1.7,-0.15109,8e-05,16.67695]
[1776300177328,39.89,74817.01,1.7,-0.15144,8e-05,16.70165]
[1776300182373,39.89,74808.15,1.7,-0.15218,8e-05,16.75348]
[1776300182913,39.89,74806.4,1.7,-0.15232,8e-05,16.76367]
[1776300182931,39.89,74806.4,1.7,-0.15232,8e-05,16.76367]
[1776300183038,39.89,74806.4,1.7,-0.15232,8e-05,16.76367]
[1776300183370,39.89,74797.9,1.7,-0.15303,8e-05,16.8134]
[1776300186349,39.89,74796.13,1.7,-0.15318,8e-05,16.8238]
[1776300192433,39.89,74795.24,1.7,-0.15326,8e-05,16.82917]
[1776300197468,39.89,74796.92,1.7,-0.15312,8e-05,16.81951]
[1776300200849,39.89,74804.28,1.7,-0.15251,8e-05,16.77679]
[1776300200868,39.89,74804.28,1.7,-0.15251,8e-05,16.77679]
[1776300200935,39.89,74804.28,1.7,-0.15251,8e-05,16.77679]
[1776300200971,39.89,74804.28,1.7,-0.15251,8e-05,16.77679]
[1776300201496,39.89,74809.3,1.7,-0.15209,8e-05,16.74722]
[1776300202253,39.89,74809.3,1.7,-0.15209,8e-05,16.74722]
[1776300203047,39.89,74811.28,1.7,-0.15192,8e-05,16.73543]
[1776300203048,39.89,74811.28,1.7,-0.15192,8e-05,16.73543]
[1776300207477,39.89,74822.07,1.7,-0.15102,8e-05,16.67166]
[1776300207547,39.89,74822.07,1.7,-0.15102,8e-05,16.67166]
[1776300209340,39.89,74818.96,1.7,-0.15127,8e-05,16.68956]
[1776300210266,39.89,74816.34,1.7,-0.15149,8e-05,16.70469]
[1776300216152,39.89,74815.5,1.7,-0.15152,8e-05,16.70516]
[1776300221637,39.88,74815.9,1.7,-0.15147,8e-05,16.70166]
[1776300224734,39.88,74815.94,1.7,-0.15146,8e-05,16.7011]
[1776300226542,39.88,74813.05,1.7,-0.1517,8e-05,16.71764]
[1776300227179,39.88,74811.3,1.7,-0.15184,8e-05,16.72767]
[1776300227679,39.88,74811.19,1.7,-0.15185,8e-05,16.72811]
[1776300228901,39.88,74810.75,1.7,-0.15188,8e-05,16.73051]
[1776300228922,39.88,74810.75,1.7,-0.15188,8e-05,16.73051]
[1776300231244,39.88,74809.35,1.7,-0.152,8e-05,16.73866]
[1776300232206,39.88,74809.5,1.7,-0.15198,8e-05,16.73776]
[1776300233281,39.88,74811.76,1.7,-0.1518,8e-05,16.72455]
[1776300237196,39.88,74812.88,1.7,-0.1517,8e-05,16.71805]
[1776300240413,39.88,74812.91,1.7,-0.1517,8e-05,16.71794]
[1776300240447,39.88,74812.91,1.7,-0.1517,8e-05,16.71794]
[1776300240558,39.88,74812.91,1.7,-0.1517,8e-05,16.71794]
[1776300240620,39.88,74812.91,1.7,-0.1517,8e-05,16.71794]
[1776300240770,39.88,74817.15,1.7,-0.15135,8e-05,16.69321]
[1776300240911,39.88,74817.15,1.7,-0.15135,8e-05,16.69321]
[1776300242895,39.88,74819.32,1.7,-0.15117,8e-05,16.6803]
[1776300243065,39.88,74819.32,1.7,-0.15117,8e-05,16.6803]
[1776300247242,39.88,74830.1,1.7,-0.15028,8e-05,16.6173]
[1776300247244,39.88,74830.1,1.7,-0.15028,8e-05,16.6173]
[1776300253623,39.88,74826.39,1.7,-0.15058,8e-05,16.63881]
[1776300258900,39.88,74827.75,1.7,-0.15047,8e-05,16.63049]
[1776300259860,39.88,74827.75,1.7,-0.15047,8e-05,16.63049]
[1776300264871,39.88,74828.47,1.7,-0.1504,8e-05,16.62614]
[1776300270985,39.88,74828.04,1.7,-0.15044,8e-05,16.62844]
[1776300274848,39.88,74827.99,1.7,-0.15042,8e-05,16.62509]
[1776300274875,39.88,74827.99,1.7,-0.15042,8e-05,16.62509]
[1776300276631,39.88,74822.7,1.7,-0.15085,8e-05,16.65593]
[1776300282062,39.88,74819.4,1.7,-0.15111,8e-05,16.67456]
[1776300287097,39.88,74810.44,1.7,-0.15185,8e-05,16.72622]
[1776300292132,39.87,74811.09,1.7,-0.15178,8e-05,16.72149]
[1776300295317,39.87,74811.13,1.7,-0.15177,8e-05,16.72087]
[1776300295345,39.87,74811.13,1.7,-0.15177,8e-05,16.72087]
[1776300295362,39.87,74811.13,1.7,-0.15177,8e-05,16.72087]
[1776300295376,39.87,74811.13,1.7,-0.15177,8e-05,16.72087]
[1776300295640,39.87,74811.13,1.7,-0.15177,8e-05,16.72087]
[1776300295715,39.87,74811.23,1.7,-0.15176,8e-05,16.7199]
[1776300296441,39.87,74811.23,1.7,-0.15176,8e-05,16.7199]
[1776300296795,39.87,74798.5,1.7,-0.15281,8e-05,16.79424]
[1776300297307,39.87,74798.5,1.7,-0.15281,8e-05,16.79424]
[1776300302802,39.87,74791.37,1.7,-0.1534,8e-05,16.83549]
[1776300302812,39.87,74791.37,1.7,-0.1534,8e-05,16.83549]
[1776300303041,39.87,74789.6,1.7,-0.15355,8e-05,16.84557]
[1776300305517,39.87,74776.67,1.7,-0.15463,8e-05,16.92105]
[1776300307957,39.87,74773.48,1.7,-0.15489,8e-05,16.93934]
[1776300309116,39.87,74773.62,1.7,-0.15488,8e-05,16.93839]
[1776300312097,39.87,74775.44,1.7,-0.15472,8e-05,16.92738]
[1776300315395,39.87,74767.64,1.7,-0.15537,8e-05,16.97248]
[1776300315475,39.87,74767.64,1.7,-0.15537,8e-05,16.97248]
[1776300324560,39.87,74776.39,1.7,-0.15462,8e-05,16.92054]
[1776300328132,39.86,74774.91,1.7,-0.15473,8e-05,16.92832]
[1776300329189,39.86,74774.07,1.7,-0.1548,8e-05,16.93303]
[1776300330501,39.86,74774.11,1.7,-0.1548,8e-05,16.9326]
[1776300334167,39.86,74769.88,1.7,-0.15512,8e-05,16.9532]
[1776300335164,39.86,74772.18,1.7,-0.15492,8e-05,16.93963]
[1776300340468,39.86,74778.2,1.7,-0.15441,8e-05,16.90397]
[1776300342530,39.86,74778.12,1.7,-0.15442,8e-05,16.90439]
[1776300346760,39.86,74777.2,1.7,-0.15449,8e-05,16.90961]
[1776300349813,39.86,74782.96,1.7,-0.15401,8e-05,16.87582]
[1776300355573,39.86,74782.45,1.7,-0.15405,8e-05,16.87878]
[1776300359377,39.86,74783.3,1.7,-0.15398,8e-05,16.87381]
[1776300359417,39.86,74783.3,1.7,-0.15398,8e-05,16.87381]
[1776300359462,39.86,74783.3,1.7,-0.15398,8e-05,16.87381]
[1776300362246,39.86,74792.0,1.7,-0.15325,8e-05,16.82289]
[1776300364595,39.86,74792.11,1.7,-0.15324,8e-05,16.82219]
[1776300364816,39.86,74792.11,1.7,-0.15324,8e-05,16.82219]
[1776300365223,39.86,74790.95,1.7,-0.15334,8e-05,16.82893]
[1776300365692,39.86,74790.95,1.7,-0.15334,8e-05,16.82893]
[1776300369159,39.86,74779.94,1.7,-0.15426,8e-05,16.89312]
[1776300369817,39.86,74779.94,1.7,-0.15426,8e-05,16.89312]
[1776300374276,39.86,74779.67,1.7,-0.15427,8e-05,16.89426]
[1776300377602,39.86,74779.75,1.7,-0.15426,8e-05,16.89327]
[1776300383770,39.85,74777.09,1.7,-0.15447,8e-05,16.90783]
[1776300388133,39.85,74777.04,1.7,-0.15447,8e-05,16.90771]
[1776300393839,39.85,74777.86,1.7,-0.15436,8e-05,16.89844]
[1776300398875,39.85,74780.65,1.7,-0.15412,8e-05,16.88161]
[1776300403910,39.85,74779.33,1.7,-0.15422,8e-05,16.88887]
[1776300408945,39.85,74778.37,1.7,-0.1543,8e-05,16.89396]
[1776300412524,39.85,74777.05,1.7,-0.1544,8e-05,16.90135]
[1776300412563,39.85,74777.05,1.7,-0.1544,8e-05,16.90135]
[1776300414001,39.85,74770.73,1.7,-0.15493,8e-05,16.93817]
[1776300419015,39.84,74759.35,1.7,-0.15589,8e-05,17.00418]
[1776300422708,39.84,74755.58,1.7,-0.1562,8e-05,17.02566]
[1776300423036,39.84,74755.58,1.7,-0.1562,8e-05,17.02566]
[1776300427565,39.84,74751.01,1.7,-0.15657,8e-05,17.05147]
[1776300433034,39.84,74752.7,1.7,-0.15641,8e-05,17.04063]
[1776300442963,39.83,74752.4,1.7,-0.15641,8e-05,17.04062]
[1776300442967,39.83,74752.4,1.7,-0.15641,8e-05,17.04062]
[1776300446920,39.83,74747.14,1.7,-0.15685,8e-05,17.07059]
[1776300447930,39.83,74746.6,1.7,-0.15689,8e-05,17.07329]
[1776300448534,39.83,74746.46,1.7,-0.1569,8e-05,17.07387]
[1776300449789,39.83,74746.17,1.7,-0.15692,8e-05,17.07533]
[1776300455270,39.83,74744.33,1.7,-0.15703,8e-05,17.08101]
[1776300458291,39.82,74732.56,1.7,-0.15802,9e-05,17.14895]
[1776300463326,39.82,74728.36,1.7,-0.15835,9e-05,17.17158]
[1776300466065,39.82,74728.72,1.7,-0.15831,9e-05,17.16906]
[1776300470108,39.81,74722.83,1.7,-0.15879,9e-05,17.20168]
[1776300470109,39.81,74722.83,1.7,-0.15879,9e-05,17.20168]
[1776300470290,39.81,74722.83,1.7,-0.15879,9e-05,17.20131]
[1776300475410,39.81,74724.78,1.7,-0.15859,9e-05,17.18816]
[1776300480446,39.81,74725.08,1.7,-0.15855,9e-05,17.185]
[1776300482440,39.81,74725.37,1.7,-0.15852,9e-05,17.183]
[1776300482460,39.8,74724.87,1.7,-0.15856,9e-05,17.18564]
[1776300487881,39.8,74723.72,1.7,-0.15864,9e-05,17.19116]
[1776300494543,39.8,74723.5,1.7,-0.15862,9e-05,17.18982]
[1776300496596,39.79,74724.06,1.7,-0.15857,9e-05,17.18623]
[1776300496691,39.79,74724.39,1.7,-0.15854,9e-05,17.18398]
[1776300504614,39.79,74725.17,1.7,-0.15844,9e-05,17.17695]
[1776300507975,39.79,74725.21,1.7,-0.15843,9e-05,17.17641]
[1776300508076,39.79,74725.24,1.7,-0.15842,9e-05,17.17561]
[1776300513678,39.78,74725.08,1.7,-0.15838,9e-05,17.17114]
[1776300518713,39.78,74724.81,1.7,-0.15838,9e-05,17.17119]
[1776300525762,39.77,74723.85,1.7,-0.15843,9e-05,17.17466]
[1776300530797,39.77,74723.94,1.7,-0.1584,9e-05,17.17257]
[1776300535832,39.76,74724.29,1.7,-0.15835,9e-05,17.16898]
[1776300537546,39.76,74724.27,1.7,-0.15835,9e-05,17.16879]
[1776300537751,39.76,74724.27,1.7,-0.15835,9e-05,17.16879]
[1776300537846,39.76,74720.79,1.7,-0.15864,9e-05,17.18887]
[1776300542881,39.76,74715.54,1.7,-0.15908,9e-05,17.21874]
[1776300544159,39.76,74715.54,1.7,-0.15908,9e-05,17.21874]
[1776300545073,39.76,74715.38,1.7,-0.15909,9e-05,17.2195]
[1776300545711,39.76,74715.38,1.7,-0.15909,9e-05,17.21932]
[1776300545821,39.76,74715.38,1.7,-0.15909,9e-05,17.21932]
[1776300545835,39.76,74715.38,1.7,-0.15909,9e-05,17.21932]
[1776300550620,39.76,74710.66,1.7,-0.15947,9e-05,17.24514]
[1776300552118,39.76,74711.63,1.7,-0.15938,9e-05,17.23909]
[1776300553176,39.75,74713.13,1.7,-0.15925,9e-05,17.2301]
[1776300553399,39.75,74713.92,1.7,-0.15918,9e-05,17.22529]
[1776300553422,39.75,74713.92,1.7,-0.15918,9e-05,17.22529]
[1776300559109,39.75,74722.17,1.7,-0.15845,9e-05,17.1757]
[1776300559348,39.75,74722.51,1.7,-0.15842,9e-05,17.17345]
[1776300559490,39.75,74722.51,1.7,-0.15842,9e-05,17.17345]
[1776300559505,39.75,74722.51,1.7,-0.15842,9e-05,17.17345]
[1776300559575,39.75,74722.51,1.7,-0.15842,9e-05,17.17345]
[1776300560000,39.75,74732.46,1.7,-0.15757,9e-05,17.11481]
[1776300565035,39.75,74735.42,1.7,-0.1573,9e-05,17.09624]
[1776300570070,39.74,74738.08,1.7,-0.15705,9e-05,17.07955]
[1776300572784,39.74,74737.93,1.7,-0.15704,9e-05,17.07667]
[1776300572826,39.74,74737.93,1.7,-0.15704,9e-05,17.07667]
[1776300573028,39.74,74737.93,1.7,-0.15704,9e-05,17.07667]
[1776300573120,39.74,74737.93,1.7,-0.15704,9e-05,17.07667]
[1776300573992,39.74,74739.2,1.7,-0.15693,9e-05,17.06882]
[1776300574082,39.74,74739.2,1.7,-0.15693,9e-05,17.06882]
[1776300574208,39.74,74739.2,1.7,-0.15693,9e-05,17.06882]
[1776300574812,39.74,74737.9,1.7,-0.15703,9e-05,17.07598]
[1776300578233,39.74,74727.22,1.7,-0.15793,9e-05,17.13795]
[1776300583268,39.74,74726.29,1.7,-0.15799,9e-05,17.14219]
[1776300584538,39.74,74726.29,1.7,-0.15799,9e-05,17.14219]
[1776300585153,39.74,74726.22,1.7,-0.15799,9e-05,17.14211]
[1776300590318,39.73,74725.81,1.7,-0.15801,9e-05,17.1431]
[1776300595353,39.73,74727.66,1.7,-0.15783,9e-05,17.13085]
[1776300600354,39.73,74730.5,1.7,-0.15757,9e-05,17.11311]
[1776300600366,39.73,74730.5,1.7,-0.15757,9e-05,17.11311]
[1776300600399,39.73,74730.5,1.7,-0.15757,9e-05,17.11311]
[1776300601790,39.73,74734.2,1.7,-0.15725,9e-05,17.09116]
[1776300603940,39.72,74740.77,1.7,-0.15669,9e-05,17.05201]
[1776300604289,39.72,74741.05,1.7,-0.15665,9e-05,17.0497]
[1776300605155,39.72,74741.05,1.7,-0.15665,9e-05,17.0497]
[1776300605252,39.72,74743.6,1.7,-0.15643,8e-05,17.03443]
[1776300605545,39.72,74743.6,1.7,-0.15643,8e-05,17.03443]
[1776300605622,39.72,74743.6,1.7,-0.15643,8e-05,17.03443]
[1776300605779,39.72,74743.6,1.7,-0.15643,8e-05,17.03443]
[1776300605826,39.72,74743.6,1.7,-0.15643,8e-05,17.03443]
[1776300605927,39.72,74765.67,1.7,-0.15452,8e-05,16.90204]
[1776300606546,39.72,74765.67,1.7,-0.15452,8e-05,16.90204]
[1776300606585,39.72,74765.67,1.7,-0.15452,8e-05,16.90204]
[1776300608334,39.71,74785.31,1.7,-0.15287,8e-05,16.78636]
[1776300608678,39.71,74785.31,1.7,-0.15287,8e-05,16.78636]
[1776300610180,39.71,74781.03,1.7,-0.15322,8e-05,16.811]
[1776300610321,39.71,74781.72,1.7,-0.15316,8e-05,16.8066]
[1776300610370,39.71,74781.72,1.7,-0.15316,8e-05,16.8066]
[1776300611669,39.71,74779.62,1.7,-0.15333,8e-05,16.81892]
[1776300611680,39.71,74779.62,1.7,-0.15333,8e-05,16.81892]
[1776300611797,39.71,74779.62,1.7,-0.15333,8e-05,16.81892]
[1776300611979,39.71,74779.62,1.7,-0.15333,8e-05,16.81892]
[1776300612050,39.71,74779.62,1.7,-0.15333,8e-05,16.81892]
[1776300612130,39.71,74779.62,1.7,-0.15333,8e-05,16.81892]
[1776300612278,39.71,74780.93,1.7,-0.15321,8e-05,16.81053]
[1776300612710,39.71,74780.93,1.7,-0.15321,8e-05,16.81053]
[1776300612817,39.71,74780.93,1.7,-0.15321,8e-05,16.81053]
[1776300613231,39.71,74777.12,1.7,-0.15353,8e-05,16.83253]
[1776300613728,39.71,74777.12,1.7,-0.15353,8e-05,16.83253]
[1776300613759,39.71,74773.42,1.7,-0.15384,8e-05,16.85404]
[1776300614493,39.71,74773.42,1.7,-0.15384,8e-05,16.85404]
[1776300614496,39.71,74771.62,1.7,-0.15399,8e-05,16.8646]
[1776300615426,39.71,74771.62,1.7,-0.15399,8e-05,16.8646]
[1776300616143,39.71,74771.62,1.7,-0.15399,8e-05,16.8646]
[1776300616353,39.71,74774.12,1.7,-0.15377,8e-05,16.84929]
[1776300616510,39.71,74777.14,1.7,-0.15352,8e-05,16.83158]
[1776300617479,39.71,74777.14,1.7,-0.15352,8e-05,16.83158]
[1776300622072,39.7,74783.95,1.7,-0.15293,8e-05,16.79026]
[1776300622809,39.7,74781.14,1.7,-0.15315,8e-05,16.80616]
[1776300622879,39.7,74777.53,1.7,-0.15345,8e-05,16.82701]
[1776300624792,39.7,74771.77,1.7,-0.15393,8e-05,16.86081]
[1776300627546,39.7,74774.0,1.7,-0.15374,8e-05,16.84694]
[1776300627591,39.7,74774.07,1.7,-0.15373,8e-05,16.84634]
[1776300628736,39.7,74774.07,1.7,-0.15373,8e-05,16.84634]
[1776300630103,39.7,74776.75,1.7,-0.1535,8e-05,16.83023]
[1776300635548,39.69,74784.45,1.7,-0.1528,8e-05,16.77969]
[1776300640548,39.69,74784.05,1.7,-0.15282,8e-05,16.78067]
[1776300641951,39.69,74784.46,1.7,-0.15278,8e-05,16.77799]
[1776300643024,39.69,74786.84,1.7,-0.15258,8e-05,16.76375]
[1776300643479,39.69,74791.9,1.7,-0.15215,8e-05,16.73381]
[1776300644336,39.69,74793.1,1.7,-0.15205,8e-05,16.72655]
[1776300648462,39.69,74797.25,1.7,-0.15169,8e-05,16.70147]
[1776300649583,39.69,74806.65,1.7,-0.15091,8e-05,16.64613]
[1776300650187,39.69,74806.65,1.7,-0.15091,8e-05,16.64613]
[1776300650216,39.69,74806.65,1.7,-0.15091,8e-05,16.64613]
[1776300650609,39.69,74814.59,1.7,-0.15025,8e-05,16.59945]
[1776300651950,39.69,74815.14,1.7,-0.1502,8e-05,16.59619]
[1776300652149,39.69,74815.14,1.7,-0.1502,8e-05,16.59619]
[1776300652262,39.69,74815.14,1.7,-0.1502,8e-05,16.59619]
[1776300652245,39.69,74815.48,1.7,-0.15018,8e-05,16.59418]
[1776300653124,39.69,74816.96,1.7,-0.15005,8e-05,16.58545]
[1776300656090,39.69,74820.64,1.7,-0.14975,8e-05,16.56382]
[1776300656255,39.69,74821.07,1.7,-0.14971,8e-05,16.5613]
[1776300656647,39.69,74821.07,1.7,-0.14971,8e-05,16.5613]
[1776300656794,39.69,74820.46,1.7,-0.14977,8e-05,16.56509]
[1776300660724,39.69,74825.01,1.7,-0.14939,8e-05,16.53843]
[1776300660938,39.69,74825.01,1.7,-0.14939,8e-05,16.53843]
[1776300660967,39.69,74825.01,1.7,-0.14939,8e-05,16.53843]
[1776300661275,39.69,74825.01,1.7,-0.14939,8e-05,16.53843]
[1776300662452,39.69,74820.18,1.7,-0.14979,8e-05,16.56686]
[1776300663044,39.69,74815.73,1.7,-0.15016,8e-05,16.593]
[1776300663515,39.69,74815.73,1.7,-0.15016,8e-05,16.593]
[1776300663642,39.69,74815.73,1.7,-0.15016,8e-05,16.593]
[1776300663669,39.69,74815.73,1.7,-0.15016,8e-05,16.593]
[1776300664097,39.69,74815.73,1.7,-0.15016,8e-05,16.593]
[1776300665257,39.69,74818.55,1.7,-0.14993,8e-05,16.57645]
[1776300665831,39.69,74822.52,1.7,-0.1496,8e-05,16.55318]
[1776300667538,39.69,74818.47,1.7,-0.14993,8e-05,16.57703]
[1776300668796,39.69,74816.94,1.7,-0.15006,8e-05,16.58603]
[1776300673825,39.69,74814.35,1.7,-0.15027,8e-05,16.60115]
[1776300674025,39.69,74815.32,1.7,-0.15019,8e-05,16.59544]
[1776300679954,39.69,74813.12,1.7,-0.15037,8e-05,16.60809]
[1776300685144,39.69,74812.87,1.7,-0.15039,8e-05,16.60936]
[1776300685826,39.69,74812.87,1.7,-0.15039,8e-05,16.60931]
[1776300685999,39.69,74813.56,1.7,-0.15033,8e-05,16.60521]
[1776300691445,39.69,74812.69,1.7,-0.1504,8e-05,16.61026]
[1776300693835,39.69,74812.65,1.7,-0.15038,8e-05,16.60689]
[1776300694709,39.69,74811.51,1.7,-0.15047,8e-05,16.61357]
[1776300695615,39.69,74805.9,1.7,-0.15094,8e-05,16.64647]
[1776300695824,39.69,74805.9,1.7,-0.15094,8e-05,16.64647]
[1776300699388,39.69,74810.79,1.7,-0.15053,8e-05,16.61755]
[1776300699525,39.69,74810.79,1.7,-0.15053,8e-05,16.61755]
[1776300703021,39.69,74821.49,1.7,-0.14965,8e-05,16.55482]
[1776300707020,39.69,74821.84,1.7,-0.14962,8e-05,16.55305]
[1776300711730,39.69,74819.42,1.7,-0.14983,8e-05,16.56761]
[1776300712666,39.69,74819.35,1.7,-0.14983,8e-05,16.56808]
[1776300712701,39.69,74819.35,1.7,-0.14983,8e-05,16.56808]
[1776300713188,39.69,74825.14,1.7,-0.14936,8e-05,16.53417]
[1776300714041,39.69,74825.14,1.7,-0.14936,8e-05,16.53417]
[1776300714046,39.69,74825.14,1.7,-0.14936,8e-05,16.53417]
[1776300714074,39.69,74825.14,1.7,-0.14936,8e-05,16.53417]
[1776300714083,39.69,74825.14,1.7,-0.14936,8e-05,16.53417]
[1776300714107,39.69,74825.14,1.7,-0.14936,8e-05,16.53417]
[1776300714136,39.69,74825.14,1.7,-0.14936,8e-05,16.53417]
[1776300715455,39.69,74838.67,1.7,-0.14824,8e-05,16.45429]
[1776300716921,39.69,74838.73,1.7,-0.14823,8e-05,16.45377]
[1776300717570,39.69,74841.03,1.7,-0.14804,8e-05,16.4401]
[1776300723279,39.68,74841.4,1.7,-0.148,8e-05,16.43726]
[1776300728293,39.68,74845.72,1.7,-0.14764,8e-05,16.41105]
[1776300733329,39.68,74846.2,1.7,-0.14759,8e-05,16.40759]
[1776300734446,39.68,74851.3,1.7,-0.14717,8e-05,16.37755]
[1776300734781,39.68,74851.3,1.7,-0.14717,8e-05,16.37755]
[1776300735966,39.68,74854.84,1.7,-0.14688,8e-05,16.35671]
[1776300738096,39.68,74855.6,1.7,-0.14682,8e-05,16.35214]
[1776300739372,39.68,74863.32,1.7,-0.14619,8e-05,16.30682]
[1776300739483,39.68,74866.25,1.7,-0.14595,8e-05,16.28964]
[1776300741620,39.67,74866.03,1.7,-0.14592,8e-05,16.28759]
[1776300741622,39.67,74866.03,1.7,-0.14592,8e-05,16.28759]
[1776300741669,39.67,74865.06,1.7,-0.146,8e-05,16.29328]
[1776300747053,39.67,74860.34,1.7,-0.14638,8e-05,16.32081]
[1776300747867,39.67,74860.09,1.7,-0.1464,8e-05,16.32226]
[1776300747873,39.67,74860.09,1.7,-0.1464,8e-05,16.32226]
[1776300747901,39.67,74860.09,1.7,-0.1464,8e-05,16.32224]
[1776300753018,39.67,74851.83,1.7,-0.14706,8e-05,16.36774]
[1776300759119,39.67,74854.72,1.7,-0.14683,8e-05,16.35129]
[1776300764225,39.68,74847.35,1.7,-0.14744,8e-05,16.39506]
[1776300764305,39.68,74853.95,1.7,-0.1469,8e-05,16.35647]
[1776300769590,39.68,74859.76,1.7,-0.14643,8e-05,16.32221]
[1776300773017,39.68,74859.1,1.7,-0.14648,8e-05,16.32599]
[1776300773095,39.68,74859.1,1.7,-0.14648,8e-05,16.32599]
[1776300778653,39.67,74859.7,1.7,-0.14643,8e-05,16.32205]
[1776300779509,39.67,74859.7,1.7,-0.14643,8e-05,16.32205]
[1776300781767,39.67,74858.08,1.7,-0.14656,8e-05,16.33144]
[1776300782281,39.67,74858.21,1.7,-0.14654,8e-05,16.33057]
[1776300787778,39.67,74853.9,1.7,-0.1469,8e-05,16.35642]
[1776300791803,39.68,74840.23,1.7,-0.14803,8e-05,16.43707]
[1776300797787,39.68,74837.64,1.7,-0.14824,8e-05,16.45212]
[1776300802822,39.68,74835.61,1.7,-0.1484,8e-05,16.46392]
[1776300807857,39.68,74841.91,1.7,-0.14789,8e-05,16.42706]
[1776300809843,39.68,74841.77,1.7,-0.1479,8e-05,16.42792]
[1776300814906,39.68,74840.39,1.7,-0.14799,8e-05,16.43254]
[1776300820375,39.68,74834.67,1.7,-0.14846,8e-05,16.4661]
[1776300825177,39.68,74832.88,1.7,-0.1486,8e-05,16.47651]
[1776300827999,39.68,74830.72,1.7,-0.14878,8e-05,16.48904]
[1776300833035,39.67,74832.31,1.7,-0.14864,8e-05,16.47951]
[1776300840084,39.67,74831.5,1.7,-0.14871,8e-05,16.48411]
[1776300840852,39.67,74831.5,1.7,-0.14871,8e-05,16.48411]
[1776300840888,39.67,74831.5,1.7,-0.14871,8e-05,16.48411]
[1776300841149,39.67,74831.5,1.7,-0.14871,8e-05,16.48411]
[1776300841461,39.67,74831.5,1.7,-0.14871,8e-05,16.48411]
[1776300841171,39.67,74828.29,1.7,-0.14897,8e-05,16.50292]
[1776300841642,39.67,74828.29,1.7,-0.14897,8e-05,16.50292]
[1776300841650,39.67,74828.29,1.7,-0.14897,8e-05,16.50292]
[1776300844126,39.67,74810.72,1.7,-0.15043,8e-05,16.60626]
[1776300844304,39.67,74810.72,1.7,-0.15043,8e-05,16.60626]
[1776300845305,39.67,74808.18,1.7,-0.15064,8e-05,16.62116]
[1776300845632,39.67,74807.95,1.7,-0.15065,8e-05,16.62248]
[1776300846407,39.68,74806.48,1.7,-0.15078,8e-05,16.63127]
[1776300852357,39.68,74806.63,1.7,-0.15077,8e-05,16.63099]
[1776300852365,39.68,74806.63,1.7,-0.15077,8e-05,16.63099]
[1776300852457,39.68,74807.15,1.7,-0.15073,8e-05,16.62808]
[1776300853924,39.68,74808.12,1.7,-0.15065,8e-05,16.62234]
[1776300859217,39.68,74803.77,1.7,-0.15101,8e-05,16.6475]
[1776300864255,39.67,74803.47,1.7,-0.15103,8e-05,16.64883]
[1776300869488,39.67,74796.38,1.7,-0.15161,8e-05,16.68999]
[1776300869788,39.67,74796.31,1.7,-0.15161,8e-05,16.69025]
[1776300869929,39.67,74796.31,1.7,-0.15161,8e-05,16.69025]
[1776300870297,39.67,74786.54,1.7,-0.15243,8e-05,16.74747]
[1776300870915,39.67,74786.54,1.7,-0.15243,8e-05,16.74747]
[1776300871549,39.67,74784.11,1.7,-0.15261,8e-05,16.75816]
[1776300871689,39.67,74784.11,1.7,-0.15261,8e-05,16.75816]
[1776300877030,39.67,74778.64,1.7,-0.15306,8e-05,16.78976]
[1776300879914,39.67,74772.28,1.7,-0.15359,8e-05,16.82679]
[1776300880366,39.67,74770.33,1.7,-0.15375,8e-05,16.83811]
[1776300882901,39.67,74769.56,1.7,-0.15381,8e-05,16.84269]
[1776300889429,39.67,74770.45,1.7,-0.15374,8e-05,16.83766]
[1776300894465,39.67,74771.72,1.7,-0.15364,8e-05,16.83036]
[1776300900507,39.67,74774.31,1.7,-0.15343,8e-05,16.81559]
[1776300905548,39.67,74770.29,1.7,-0.15377,8e-05,16.83945]
[1776300906508,39.67,74770.29,1.7,-0.15377,8e-05,16.83945]
[1776300907276,39.67,74770.62,1.7,-0.15374,8e-05,16.83755]
[1776300909179,39.67,74770.66,1.7,-0.15374,8e-05,16.83736]
[1776300910201,39.67,74770.66,1.7,-0.15374,8e-05,16.83742]
[1776300915618,39.67,74772.47,1.7,-0.15359,8e-05,16.82696]
[1776300920654,39.67,74766.3,1.7,-0.15411,8e-05,16.86317]
[1776300926695,39.67,74766.39,1.7,-0.1541,8e-05,16.86237]
[1776300932166,39.67,74766.37,1.7,-0.15409,8e-05,16.86224]
[1776300938778,39.67,74764.1,1.7,-0.15425,8e-05,16.87137]
[1776300945075,39.67,74764.29,1.7,-0.15423,8e-05,16.86997]
[1776300945176,39.67,74764.39,1.7,-0.15422,8e-05,16.86899]
[1776300951282,39.67,74770.89,1.7,-0.15367,8e-05,16.83051]
[1776300951322,39.67,74770.89,1.7,-0.15367,8e-05,16.83051]
[1776300951570,39.67,74772.82,1.7,-0.1535,8e-05,16.819]
[1776300955508,39.67,74779.68,1.7,-0.15292,8e-05,16.77811]
[1776300960933,39.66,74782.22,1.7,-0.15268,8e-05,16.76136]
[1776300966231,39.66,74781.01,1.7,-0.15277,8e-05,16.76737]
[1776300972010,39.66,74782.49,1.7,-0.15263,8e-05,16.7578]
[1776300977045,39.66,74786.98,1.7,-0.15225,8e-05,16.73115]
[1776300980479,39.66,74786.87,1.7,-0.15226,8e-05,16.73171]
[1776300980613,39.66,74786.87,1.7,-0.15226,8e-05,16.73171]
[1776300981512,39.66,74788.31,1.7,-0.15214,8e-05,16.72321]
[1776300982398,39.66,74789.73,1.7,-0.15202,8e-05,16.71484]
[1776300983821,39.66,74791.52,1.7,-0.15186,8e-05,16.70398]
[1776300989480,39.65,74800.68,1.7,-0.15109,8e-05,16.64948]
[1776300995171,39.65,74802.15,1.7,-0.15094,8e-05,16.63663]
[1776301002224,39.65,74800.59,1.7,-0.15106,8e-05,16.64504]
[1776301007259,39.65,74800.83,1.7,-0.15103,8e-05,16.64299]
[1776301012671,39.65,74801.78,1.7,-0.15094,8e-05,16.63676]
[1776301013348,39.65,74801.78,1.7,-0.15094,8e-05,16.63676]
[1776301019343,39.65,74806.51,1.7,-0.15054,8e-05,16.60831]
[1776301020420,39.65,74806.51,1.7,-0.15054,8e-05,16.60831]
[1776301022074,39.65,74804.73,1.7,-0.15068,8e-05,16.61861]
[1776301023006,39.65,74803.53,1.7,-0.15078,8e-05,16.62558]
[1776301023456,39.65,74803.53,1.7,-0.15078,8e-05,16.62558]
[1776301026372,39.65,74801.01,1.7,-0.15099,8e-05,16.64009]
[1776301026796,39.65,74801.08,1.7,-0.15098,8e-05,16.63957]
[1776301029796,39.65,74805.0,1.7,-0.15065,8e-05,16.61631]
[1776301033004,39.64,74804.73,1.7,-0.15067,8e-05,16.61772]
[1776301040490,39.64,74804.6,1.7,-0.15068,8e-05,16.61806]
[1776301045525,39.64,74806.12,1.7,-0.15055,8e-05,16.60893]
[1776301050190,39.64,74806.12,1.7,-0.15055,8e-05,16.60893]
[1776301050252,39.64,74806.12,1.7,-0.15055,8e-05,16.60893]
[1776301051316,39.64,74806.53,1.7,-0.15051,8e-05,16.60637]
[1776301056348,39.64,74809.66,1.7,-0.15023,8e-05,16.5844]
[1776301060281,39.64,74811.55,1.7,-0.15007,8e-05,16.57333]
[1776301060369,39.64,74811.55,1.7,-0.15007,8e-05,16.57333]
[1776301062422,39.64,74819.24,1.7,-0.14944,8e-05,16.52823]
[1776301067678,39.64,74818.58,1.7,-0.1495,8e-05,16.53256]
[1776301072713,39.64,74818.33,1.7,-0.14952,8e-05,16.53434]
[1776301074526,39.64,74815.81,1.7,-0.14973,8e-05,16.5492]
[1776301074664,39.64,74815.81,1.7,-0.14973,8e-05,16.5492]
[1776301082784,39.65,74821.43,1.7,-0.14928,8e-05,16.51689]
[1776301083826,39.65,74821.43,1.7,-0.14928,8e-05,16.51689]
[1776301089716,39.65,74822.04,1.7,-0.14923,8e-05,16.51379]
[1776301099903,39.65,74821.78,1.7,-0.14927,8e-05,16.51643]
[1776301101834,39.65,74822.68,1.7,-0.1492,8e-05,16.51124]
[1776301101857,39.65,74822.68,1.7,-0.1492,8e-05,16.51124]
[1776301102551,39.65,74822.68,1.7,-0.1492,8e-05,16.51124]
[1776301109224,39.65,74832.53,1.7,-0.14839,8e-05,16.45405]
[1776301109326,39.65,74832.53,1.7,-0.1484,8e-05,16.45477]
[1776301114349,39.65,74833.33,1.7,-0.14832,8e-05,16.44697]
[1776301119227,39.66,74832.61,1.7,-0.14839,8e-05,16.45213]
[1776301119769,39.66,74829.17,1.7,-0.14868,8e-05,16.47247]
[1776301123782,39.66,74820.83,1.7,-0.14937,8e-05,16.5218]
[1776301126579,39.66,74819.74,1.7,-0.14946,8e-05,16.52835]
[1776301131177,39.66,74818.23,1.7,-0.14959,8e-05,16.53758]
[1776301134513,39.66,74817.79,1.7,-0.14963,8e-05,16.54034]
[1776301142520,39.66,74815.13,1.7,-0.14985,8e-05,16.55626]
[1776301145456,39.66,74814.8,1.7,-0.14988,8e-05,16.55844]
[1776301151074,39.66,74808.14,1.7,-0.15044,8e-05,16.59771]
[1776301156318,39.66,74805.81,1.7,-0.15063,8e-05,16.61128]
[1776301160351,39.66,74812.51,1.7,-0.15007,8e-05,16.572]
[1776301165373,39.66,74809.88,1.7,-0.15029,8e-05,16.58748]
[1776301171416,39.66,74809.21,1.7,-0.15032,8e-05,16.58783]
[1776301176451,39.66,74808.47,1.7,-0.15038,8e-05,16.59213]
[1776301178775,39.66,74810.26,1.7,-0.15023,8e-05,16.5816]
[1776301185514,39.66,74821.0,1.7,-0.14935,8e-05,16.519]
[1776301190549,39.66,74820.93,1.7,-0.14936,8e-05,16.51985]
[1776301195584,39.66,74818.24,1.7,-0.14959,8e-05,16.53597]
[1776301197587,39.66,74817.99,1.7,-0.14961,8e-05,16.5375]
[1776301197592,39.66,74817.99,1.7,-0.14961,8e-05,16.5375]
[1776301197613,39.66,74817.99,1.7,-0.14961,8e-05,16.5375]
[1776301197763,39.66,74817.99,1.7,-0.14961,8e-05,16.5375]
[1776301197795,39.66,74817.99,1.7,-0.14961,8e-05,16.5375]
[1776301197852,39.66,74817.99,1.7,-0.14961,8e-05,16.5375]
[1776301197789,39.66,74818.01,1.7,-0.14961,8e-05,16.53743]
[1776301198289,39.66,74818.01,1.7,-0.14961,8e-05,16.53743]
[1776301198828,39.66,74838.04,1.7,-0.14796,8e-05,16.41952]
[1776301200641,39.66,74833.32,1.7,-0.14834,8e-05,16.44705]
[1776301200692,39.66,74833.6,1.7,-0.14832,8e-05,16.4452]
[1776301201028,39.66,74833.6,1.7,-0.14832,8e-05,16.4452]
[1776301201091,39.66,74833.6,1.7,-0.14832,8e-05,16.4452]
[1776301201314,39.66,74833.6,1.7,-0.14832,8e-05,16.4452]
[1776301201626,39.66,74828.89,1.7,-0.14871,8e-05,16.47303]
[1776301204317,39.66,74819.16,1.7,-0.14951,8e-05,16.53038]
[1776301204325,39.66,74819.16,1.7,-0.14951,8e-05,16.53038]
[1776301206022,39.66,74805.1,1.7,-0.15068,8e-05,16.61296]
[1776301206219,39.66,74805.1,1.7,-0.15068,8e-05,16.61296]
[1776301206661,39.66,74795.69,1.7,-0.15146,8e-05,16.66815]
[1776301208036,39.66,74787.78,1.7,-0.15212,8e-05,16.71466]
[1776301208766,39.66,74787.78,1.7,-0.15212,8e-05,16.71466]
[1776301208799,39.66,74787.78,1.7,-0.15212,8e-05,16.71466]
[1776301208862,39.66,74785.39,1.7,-0.15232,8e-05,16.7287]
[1776301208926,39.66,74785.39,1.7,-0.15232,8e-05,16.7287]
[1776301209682,39.66,74787.36,1.7,-0.15215,8e-05,16.71711]
[1776301214782,39.66,74787.71,1.7,-0.15212,8e-05,16.71507]
[1776301217829,39.66,74792.06,1.7,-0.15176,8e-05,16.68958]
[1776301217833,39.66,74792.06,1.7,-0.15176,8e-05,16.68958]
[1776301218744,39.66,74793.5,1.7,-0.15164,8e-05,16.68104]
[1776301218996,39.66,74793.5,1.7,-0.15164,8e-05,16.68104]
[1776301224787,39.66,74789.7,1.7,-0.15195,8e-05,16.7025]
[1776301229822,39.66,74789.15,1.7,-0.15198,8e-05,16.70501]
[1776301233392,39.66,74790.65,1.7,-0.15183,8e-05,16.69225]
[1776301233850,39.66,74788.38,1.7,-0.15202,8e-05,16.70546]
[1776301235603,39.66,74786.9,1.7,-0.15214,8e-05,16.71404]
[1776301236088,39.66,74786.72,1.7,-0.15215,8e-05,16.71499]
[1776301236703,39.66,74786.72,1.7,-0.15215,8e-05,16.71499]
[1776301236871,39.66,74776.38,1.7,-0.15302,8e-05,16.7756]
[1776301241908,39.66,74771.25,1.7,-0.15345,8e-05,16.80628]
[1776301246991,39.66,74770.32,1.7,-0.15354,8e-05,16.81203]
[1776301247005,39.66,74770.36,1.7,-0.15353,8e-05,16.81186]
[1776301248719,39.66,74770.36,1.7,-0.15353,8e-05,16.81186]
[1776301248839,39.66,74770.36,1.7,-0.15353,8e-05,16.81186]
[1776301248879,39.66,74769.16,1.7,-0.15363,8e-05,16.81865]
[1776301250222,39.66,74767.22,1.7,-0.15379,8e-05,16.83008]
[1776301251140,39.66,74762.89,1.7,-0.15416,8e-05,16.85551]
[1776301252344,39.66,74762.97,1.7,-0.15415,8e-05,16.85504]
[1776301255217,39.66,74751.26,1.7,-0.15514,8e-05,16.92373]
[1776301257047,39.66,74750.5,1.7,-0.1552,8e-05,16.92802]
[1776301263857,39.66,74748.9,1.7,-0.15533,8e-05,16.93692]
[1776301264027,39.66,74748.86,1.7,-0.15533,8e-05,16.93701]
[1776301266130,39.66,74730.87,1.7,-0.15686,9e-05,17.04239]
[1776301270778,39.65,74731.51,1.7,-0.1568,9e-05,17.03799]
[1776301270818,39.65,74731.51,1.7,-0.1568,9e-05,17.03799]
[1776301274390,39.65,74728.59,1.7,-0.15703,9e-05,17.05405]
[1776301274399,39.65,74728.59,1.7,-0.15703,9e-05,17.05405]
[1776301274927,39.65,74728.59,1.7,-0.15703,9e-05,17.05405]
[1776301275139,39.65,74728.14,1.7,-0.15706,9e-05,17.05646]
[1776301275964,39.65,74727.71,1.7,-0.1571,9e-05,17.05898]
[1776301281184,39.65,74724.91,1.7,-0.15732,9e-05,17.07391]
[1776301281967,39.65,74724.91,1.7,-0.15732,9e-05,17.07391]
[1776301287225,39.64,74721.52,1.7,-0.15759,9e-05,17.09227]
[1776301288990,39.64,74721.49,1.7,-0.15759,9e-05,17.09218]
[1776301292609,39.64,74721.5,1.7,-0.15755,9e-05,17.08743]
[1776301292646,39.64,74721.5,1.7,-0.15755,9e-05,17.08743]
[1776301292678,39.64,74721.5,1.7,-0.15755,9e-05,17.08743]
[1776301292851,39.64,74721.54,1.7,-0.15754,9e-05,17.08692]
[1776301297704,39.64,74710.13,1.7,-0.15851,9e-05,17.15333]
[1776301302745,39.64,74710.42,1.7,-0.15847,9e-05,17.15101]
[1776301302748,39.64,74710.42,1.7,-0.15847,9e-05,17.15101]
[1776301302753,39.64,74709.89,1.7,-0.15852,9e-05,17.15396]
[1776301307857,39.64,74708.01,1.7,-0.15867,9e-05,17.16423]
[1776301307956,39.64,74708.01,1.7,-0.15867,9e-05,17.16423]
[1776301308638,39.63,74702.67,1.7,-0.15913,9e-05,17.19539]
[1776301308697,39.63,74692.86,1.7,-0.15997,9e-05,17.2528]
[1776301311570,39.63,74692.0,1.7,-0.16004,9e-05,17.25723]
[1776301312822,39.63,74691.8,1.7,-0.16005,9e-05,17.2581]
[1776301318443,39.63,74689.66,1.7,-0.1602,9e-05,17.26838]
[1776301321347,39.62,74689.24,1.7,-0.16023,9e-05,17.27016]
[1776301321383,39.62,74689.24,1.7,-0.16023,9e-05,17.27016]
[1776301321399,39.62,74689.24,1.7,-0.16023,9e-05,17.27016]
[1776301321520,39.62,74689.24,1.7,-0.16023,9e-05,17.27016]
[1776301322550,39.62,74684.62,1.7,-0.16062,9e-05,17.29695]
[1776301322780,39.62,74684.62,1.7,-0.16062,9e-05,17.29695]
[1776301324809,39.62,74672.12,1.7,-0.1617,9e-05,17.36986]
[1776301325628,39.62,74671.15,1.7,-0.16178,9e-05,17.37524]
[1776301326116,39.62,74670.43,1.7,-0.16184,9e-05,17.37914]
[1776301326148,39.62,74670.43,1.7,-0.16184,9e-05,17.37914]
[1776301326814,39.62,74670.43,1.7,-0.16184,9e-05,17.37914]
[1776301326900,39.62,74670.43,1.7,-0.16184,9e-05,17.37914]
[1776301327001,39.62,74666.26,1.7,-0.1622,9e-05,17.4033]
[1776301327266,39.62,74666.26,1.7,-0.1622,9e-05,17.4033]
[1776301327267,39.62,74666.26,1.7,-0.1622,9e-05,17.4033]
[1776301327506,39.62,74666.88,1.7,-0.16215,9e-05,17.39947]
[1776301328530,39.62,74666.88,1.7,-0.16215,9e-05,17.39947]
[1776301329090,39.62,74669.05,1.7,-0.16195,9e-05,17.38637]
[1776301330427,39.62,74667.48,1.7,-0.16208,9e-05,17.39525]
[1776301330478,39.62,74667.48,1.7,-0.16208,9e-05,17.39525]
[1776301331707,39.62,74667.03,1.7,-0.16212,9e-05,17.39754]
[1776301333190,39.62,74663.42,1.7,-0.16242,9e-05,17.41801]
[1776301333216,39.62,74663.42,1.7,-0.16242,9e-05,17.41801]
[1776301333908,39.62,74663.42,1.7,-0.16242,9e-05,17.41801]
[1776301334906,39.61,74665.72,1.7,-0.16222,9e-05,17.40412]
[1776301334977,39.61,74665.72,1.7,-0.16222,9e-05,17.40412]
[1776301335008,39.61,74665.51,1.7,-0.16223,9e-05,17.40499]
[1776301340661,39.61,74664.13,1.7,-0.16234,9e-05,17.41212]
[1776301341641,39.61,74664.37,1.7,-0.16231,9e-05,17.41051]
[1776301341687,39.61,74664.37,1.7,-0.16231,9e-05,17.41051]
[1776301341714,39.61,74664.37,1.7,-0.16231,9e-05,17.41051]
[1776301341803,39.61,74664.37,1.7,-0.16231,9e-05,17.41051]
[1776301341807,39.61,74664.37,1.7,-0.16231,9e-05,17.41051]
[1776301341880,39.61,74665.01,1.7,-0.16225,9e-05,17.40654]
[1776301342263,39.61,74665.01,1.7,-0.16225,9e-05,17.40654]
[1776301342279,39.61,74665.01,1.7,-0.16225,9e-05,17.40654]
[1776301344907,39.61,74663.07,1.7,-0.16241,9e-05,17.41722]
[1776301345939,39.61,74662.07,1.7,-0.16249,9e-05,17.42271]
[1776301346874,39.61,74654.64,1.7,-0.16314,9e-05,17.46603]
[1776301351869,39.6,74662.42,1.7,-0.16243,9e-05,17.41835]
[1776301353764,39.6,74659.7,1.7,-0.16263,9e-05,17.43006]
[1776301354876,39.6,74660.25,1.7,-0.16258,9e-05,17.42644]
[1776301360737,39.59,74656.93,1.7,-0.16283,9e-05,17.44332]
[1776301361795,39.59,74656.93,1.7,-0.16283,9e-05,17.44332]
[1776301363289,39.59,74652.25,1.7,-0.16323,9e-05,17.47003]
[1776301363406,39.59,74652.25,1.7,-0.16323,9e-05,17.47003]
[1776301363855,39.59,74651.99,1.7,-0.16325,9e-05,17.47113]
[1776301370575,39.59,74653.03,1.7,-0.16314,9e-05,17.46378]
[1776301370579,39.59,74653.03,1.7,-0.16314,9e-05,17.46378]
[1776301370809,39.59,74655.89,1.7,-0.16288,9e-05,17.44649]
[1776301371634,39.59,74655.89,1.7,-0.16288,9e-05,17.44649]
[1776301372780,39.58,74657.23,1.7,-0.16276,9e-05,17.43822]
[1776301376920,39.58,74655.54,1.7,-0.16289,9e-05,17.44663]
[1776301377130,39.58,74656.53,1.7,-0.16279,9e-05,17.44041]
[1776301378866,39.58,74671.08,1.7,-0.16151,9e-05,17.35412]
[1776301379072,39.58,74671.08,1.7,-0.16151,9e-05,17.35412]
[1776301379511,39.58,74671.08,1.7,-0.16151,9e-05,17.35412]
[1776301382135,39.58,74677.64,1.7,-0.16093,9e-05,17.31484]
[1776301384249,39.58,74678.59,1.7,-0.16084,9e-05,17.30883]
[1776301386448,39.57,74691.12,1.7,-0.15975,9e-05,17.23468]
[1776301390371,39.57,74691.71,1.7,-0.15968,9e-05,17.2304]
[1776301390585,39.57,74691.71,1.7,-0.15968,9e-05,17.2304]
[1776301390951,39.57,74691.76,1.7,-0.15968,9e-05,17.2299]
[1776301391217,39.57,74691.76,1.7,-0.15968,9e-05,17.2299]
[1776301391315,39.57,74691.76,1.7,-0.15968,9e-05,17.2299]
[1776301396093,39.57,74698.02,1.7,-0.15911,9e-05,17.1917]
[1776301397121,39.57,74698.02,1.7,-0.15911,9e-05,17.1917]
[1776301403037,39.56,74693.93,1.7,-0.15944,9e-05,17.21396]
[1776301408054,39.56,74694.34,1.7,-0.15939,9e-05,17.21051]
[1776301408072,39.56,74694.4,1.7,-0.15938,9e-05,17.20991]
[1776301413107,39.56,74694.16,1.7,-0.15936,9e-05,17.20628]
[1776301418142,39.55,74694.55,1.7,-0.15931,9e-05,17.2026]
[1776301425065,39.55,74694.84,1.7,-0.15927,9e-05,17.20011]
[1776301433541,39.55,74698.89,1.7,-0.15888,9e-05,17.17367]
[1776301433652,39.55,74698.89,1.7,-0.15888,9e-05,17.17367]
[1776301437151,39.54,74707.42,1.7,-0.15813,9e-05,17.12253]
[1776301440195,39.54,74708.83,1.7,-0.158,9e-05,17.11324]
[1776301441631,39.54,74710.22,1.7,-0.15788,9e-05,17.10506]
[1776301441694,39.54,74710.22,1.7,-0.15788,9e-05,17.10506]
[1776301442984,39.54,74719.0,1.7,-0.15712,9e-05,17.05287]
[1776301443085,39.54,74731.34,1.7,-0.15606,9e-05,16.98]
[1776301443352,39.54,74731.34,1.7,-0.15606,9e-05,16.98]
[1776301443700,39.54,74731.34,1.7,-0.15606,9e-05,16.98]
[1776301444110,39.54,74731.34,1.7,-0.15606,9e-05,16.98]
[1776301446333,39.54,74732.09,1.7,-0.15599,9e-05,16.9751]
[1776301449738,39.54,74732.3,1.7,-0.15596,9e-05,16.9731]
[1776301452398,39.54,74731.57,1.7,-0.15601,9e-05,16.97661]
[1776301452481,39.54,74731.57,1.7,-0.15601,9e-05,16.97661]
[1776301453114,39.53,74732.4,1.7,-0.15593,9e-05,16.97116]
[1776301458424,39.53,74734.42,1.7,-0.15575,9e-05,16.95803]
[1776301462372,39.53,74738.77,1.7,-0.15536,9e-05,16.93145]
[1776301462431,39.53,74738.77,1.7,-0.15536,9e-05,16.93145]
[1776301462484,39.53,74738.77,1.7,-0.15536,9e-05,16.93145]
[1776301463038,39.53,74740.44,1.7,-0.15522,9e-05,16.9214]
[1776301467534,39.52,74747.14,1.7,-0.15463,8e-05,16.88039]
[1776301473529,39.52,74747.19,1.7,-0.15456,8e-05,16.87405]
[1776301476107,39.52,74747.28,1.7,-0.15455,8e-05,16.87316]
[1776301477979,39.52,74746.99,1.7,-0.15457,8e-05,16.87416]
[1776301479572,39.51,74758.46,1.7,-0.15358,8e-05,16.80556]
[1776301482987,39.51,74747.77,1.7,-0.15447,8e-05,16.86765]
[1776301483904,39.51,74747.77,1.7,-0.15447,8e-05,16.86765]
[1776301485721,39.51,74744.06,1.7,-0.15478,8e-05,16.88889]
[1776301488931,39.51,74746.58,1.7,-0.15455,8e-05,16.87301]
[1776301488948,39.51,74746.65,1.7,-0.15454,8e-05,16.87223]
[1776301491544,39.51,74742.25,1.7,-0.15491,8e-05,16.89781]
[1776301492982,39.51,74739.46,1.7,-0.15514,9e-05,16.91404]
[1776301493710,39.51,74736.94,1.7,-0.15536,9e-05,16.92882]
[1776301494169,39.51,74732.34,1.7,-0.15575,9e-05,16.95586]
[1776301494953,39.51,74732.34,1.7,-0.15575,9e-05,16.95586]
[1776301495014,39.51,74732.34,1.7,-0.15575,9e-05,16.95586]
[1776301495215,39.51,74728.01,1.7,-0.15611,9e-05,16.98128]
[1776301495219,39.51,74728.01,1.7,-0.15611,9e-05,16.98128]
[1776301498619,39.5,74720.67,1.7,-0.15674,9e-05,17.02403]
[1776301499142,39.5,74720.67,1.7,-0.15674,9e-05,17.02403]
[1776301499380,39.5,74714.87,1.7,-0.15723,9e-05,17.05804]
[1776301499648,39.5,74714.87,1.7,-0.15723,9e-05,17.05804]
[1776301501827,39.5,74710.87,1.7,-0.15757,9e-05,17.08112]
[1776301507386,39.5,74711.11,1.7,-0.15752,9e-05,17.07812]
[1776301510138,39.5,74711.36,1.7,-0.15749,9e-05,17.07612]
[1776301516057,39.49,74711.98,1.7,-0.15742,9e-05,17.0709]
[1776301516078,39.49,74711.98,1.7,-0.15742,9e-05,17.0709]
[1776301516119,39.49,74711.27,1.7,-0.15748,9e-05,17.07483]
[1776301517022,39.49,74698.43,1.7,-0.15858,9e-05,17.15032]
[1776301517700,39.49,74698.43,1.7,-0.15858,9e-05,17.15032]
[1776301518226,39.49,74698.43,1.7,-0.15858,9e-05,17.15032]
[1776301518604,39.49,74699.14,1.7,-0.15851,9e-05,17.14579]
[1776301520286,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301520408,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301520510,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301520549,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301520697,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301520904,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301521066,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301521124,39.49,74698.5,1.7,-0.15856,9e-05,17.14909]
[1776301521152,39.49,74680.14,1.7,-0.16015,9e-05,17.25721]
[1776301521455,39.49,74680.14,1.7,-0.16015,9e-05,17.25721]
[1776301521870,39.49,74664.85,1.7,-0.16148,9e-05,17.34722]
[1776301522549,39.49,74664.85,1.7,-0.16148,9e-05,17.34722]
[1776301525264,39.49,74661.6,1.7,-0.16176,9e-05,17.36557]
[1776301527388,39.49,74661.36,1.7,-0.16177,9e-05,17.36642]
[1776301527538,39.49,74661.36,1.7,-0.16177,9e-05,17.36642]
[1776301527602,39.49,74661.36,1.7,-0.16177,9e-05,17.36642]
[1776301527677,39.49,74661.36,1.7,-0.16177,9e-05,17.36642]
[1776301528085,39.49,74661.36,1.7,-0.16177,9e-05,17.36642]
[1776301528244,39.49,74661.36,1.7,-0.16177,9e-05,17.36642]
[1776301528131,39.49,74644.46,1.7,-0.16325,9e-05,17.46573]
[1776301528303,39.49,74644.46,1.7,-0.16325,9e-05,17.46573]
[1776301528357,39.49,74644.46,1.7,-0.16325,9e-05,17.46573]
[1776301528396,39.49,74644.46,1.7,-0.16325,9e-05,17.46573]
[1776301528575,39.49,74644.46,1.7,-0.16325,9e-05,17.46573]
[1776301528642,39.49,74644.46,1.7,-0.16325,9e-05,17.46573]
[1776301528921,39.49,74632.95,1.7,-0.16426,9e-05,17.5333]
[1776301529702,39.49,74632.95,1.7,-0.16426,9e-05,17.5333]
[1776301529710,39.49,74632.95,1.7,-0.16426,9e-05,17.5333]
[1776301529928,39.48,74630.76,1.7,-0.16445,9e-05,17.54571]
[1776301530540,39.48,74630.76,1.7,-0.16445,9e-05,17.54571]
[1776301530694,39.48,74630.76,1.7,-0.16445,9e-05,17.54571]
[1776301530935,39.48,74630.22,1.7,-0.16449,9e-05,17.54855]
[1776301531323,39.48,74630.22,1.7,-0.16449,9e-05,17.54855]
[1776301532115,39.48,74630.22,1.7,-0.16449,9e-05,17.54855]
[1776301532186,39.48,74629.96,1.7,-0.16448,9e-05,17.54602]
[1776301532717,39.48,74629.96,1.7,-0.16448,9e-05,17.54602]
[1776301536211,39.48,74622.67,1.7,-0.16512,9e-05,17.58785]
[1776301536249,39.48,74622.67,1.7,-0.16512,9e-05,17.58785]
[1776301536383,39.48,74622.64,1.7,-0.16511,9e-05,17.58764]
[1776301539332,39.48,74626.27,1.7,-0.16477,9e-05,17.56508]
[1776301539997,39.47,74627.41,1.7,-0.16467,9e-05,17.55799]
[1776301541678,39.47,74627.37,1.7,-0.16466,9e-05,17.55785]
[1776301542290,39.47,74627.32,1.7,-0.16466,9e-05,17.55778]
[1776301543622,39.47,74627.56,1.7,-0.16464,9e-05,17.55601]
[1776301546692,39.47,74635.81,1.7,-0.1639,9e-05,17.50674]
[1776301547038,39.47,74635.81,1.7,-0.1639,9e-05,17.50674]
[1776301547810,39.47,74637.48,1.7,-0.16374,9e-05,17.49631]
[1776301548502,39.47,74643.09,1.7,-0.16324,9e-05,17.46281]
[1776301548730,39.47,74643.09,1.7,-0.16324,9e-05,17.46281]
[1776301549241,39.47,74643.09,1.7,-0.16324,9e-05,17.46281]
[1776301549265,39.47,74627.16,1.7,-0.16464,9e-05,17.55646]
[1776301550672,39.47,74624.54,1.7,-0.16487,9e-05,17.57154]
[1776301551076,39.47,74622.48,1.7,-0.16505,9e-05,17.5833]
[1776301552031,39.47,74622.48,1.7,-0.16505,9e-05,17.5833]
[1776301552053,39.47,74622.48,1.7,-0.16505,9e-05,17.5833]
[1776301552663,39.46,74616.42,1.7,-0.16558,9e-05,17.61868]
[1776301552665,39.46,74616.42,1.7,-0.16558,9e-05,17.61868]
[1776301552979,39.46,74616.42,1.7,-0.16558,9e-05,17.61868]
[1776301553714,39.46,74609.0,1.7,-0.16624,9e-05,17.66202]
[1776301554279,39.46,74612.24,1.7,-0.16595,9e-05,17.64265]
[1776301554424,39.46,74612.24,1.7,-0.16595,9e-05,17.64265]
[1776301554484,39.46,74612.24,1.7,-0.16595,9e-05,17.64265]
[1776301554736,39.46,74612.24,1.7,-0.16595,9e-05,17.64265]
[1776301554801,39.46,74612.24,1.7,-0.16595,9e-05,17.64265]
[1776301554854,39.46,74612.24,1.7,-0.16595,9e-05,17.64265]
[1776301555156,39.46,74612.24,1.7,-0.16595,9e-05,17.64265]
[1776301555199,39.46,74593.71,1.7,-0.1676,9e-05,17.75148]
[1776301555743,39.46,74593.71,1.7,-0.1676,9e-05,17.75148]
[1776301556115,39.46,74571.36,1.7,-0.16961,9e-05,17.88275]
[1776301556698,39.46,74571.36,1.7,-0.16961,9e-05,17.88275]
[1776301556869,39.46,74571.36,1.7,-0.16961,9e-05,17.88275]
[1776301556902,39.46,74571.36,1.7,-0.16961,9e-05,17.88275]
[1776301557928,39.46,74562.68,1.7,-0.17039,9e-05,17.9334]
[1776301558728,39.46,74557.8,1.7,-0.17083,9e-05,17.96178]
[1776301559525,39.46,74561.69,1.7,-0.17047,9e-05,17.93858]
[1776301562779,39.46,74568.75,1.7,-0.16982,9e-05,17.89592]
[1776301564932,39.45,74557.11,1.7,-0.17086,9e-05,17.96363]
[1776301565185,39.45,74557.11,1.7,-0.17086,9e-05,17.96363]
[1776301566169,39.45,74557.2,1.7,-0.17085,9e-05,17.96276]
[1776301566228,39.45,74557.2,1.7,-0.17085,9e-05,17.96276]
[1776301566231,39.45,74557.2,1.7,-0.17085,9e-05,17.96276]
[1776301566427,39.45,74552.06,1.7,-0.17131,9e-05,17.99262]
[1776301566469,39.45,74552.06,1.7,-0.17131,9e-05,17.99262]
[1776301566734,39.45,74552.06,1.7,-0.17131,9e-05,17.99262]
[1776301567063,39.45,74552.06,1.7,-0.17131,9e-05,17.99262]
[1776301567082,39.45,74552.06,1.7,-0.17131,9e-05,17.99262]
[1776301567355,39.45,74552.06,1.7,-0.17131,9e-05,17.99262]
[1776301567274,39.45,74506.38,1.7,-0.17551,9e-05,18.26067]
[1776301568129,39.45,74506.38,1.7,-0.17551,9e-05,18.26067]
[1776301568327,39.45,74506.38,1.7,-0.17551,9e-05,18.26067]
[1776301568212,39.45,74492.19,1.7,-0.17682,9e-05,18.34347]
[1776301568489,39.45,74492.19,1.7,-0.17682,9e-05,18.34347]
[1776301569296,39.45,74492.19,1.7,-0.17682,9e-05,18.34347]
[1776301569301,39.45,74492.9,1.7,-0.17674,9e-05,18.33858]
[1776301569390,39.45,74492.9,1.7,-0.17674,9e-05,18.33858]
[1776301569803,39.45,74492.9,1.7,-0.17674,9e-05,18.33858]
[1776301570331,39.45,74492.9,1.7,-0.17674,9e-05,18.33858]
[1776301571237,39.45,74507.46,1.7,-0.17538,9e-05,18.25251]
[1776301571916,39.45,74507.46,1.7,-0.17538,9e-05,18.25251]
[1776301572108,39.45,74507.46,1.7,-0.17538,9e-05,18.25251]
[1776301573198,39.45,74501.93,1.7,-0.17589,9e-05,18.28491]
[1776301573756,39.45,74494.27,1.7,-0.1766,9e-05,18.32941]
[1776301575567,39.44,74491.92,1.7,-0.17679,9e-05,18.3418]
[1776301575821,39.44,74491.92,1.7,-0.17679,9e-05,18.3418]
[1776301575834,39.44,74491.92,1.7,-0.17679,9e-05,18.3418]
[1776301576067,39.44,74491.92,1.7,-0.17679,9e-05,18.3418]
[1776301576306,39.44,74491.92,1.7,-0.17679,9e-05,18.3418]
[1776301576868,39.44,74487.76,1.7,-0.17717,9e-05,18.36566]
[1776301576949,39.44,74487.76,1.7,-0.17717,9e-05,18.36566]
[1776301578256,39.44,74492.12,1.7,-0.17676,9e-05,18.33961]
[1776301579528,39.44,74494.72,1.7,-0.1765,9e-05,18.32339]
[1776301579874,39.44,74494.72,1.7,-0.1765,9e-05,18.32339]
[1776301580391,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301580408,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301580589,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301580866,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301580891,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301580990,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301580992,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301581223,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301581333,39.44,74499.06,1.7,-0.17609,9e-05,18.2975]
[1776301581331,39.44,74530.68,1.7,-0.17317,9e-05,18.11158]
[1776301581638,39.44,74530.68,1.7,-0.17317,9e-05,18.11158]
[1776301581786,39.44,74530.68,1.7,-0.17317,9e-05,18.11158]
[1776301583199,39.43,74530.94,1.7,-0.17314,9e-05,18.10969]
[1776301583212,39.43,74530.94,1.7,-0.17314,9e-05,18.10969]
[1776301583263,39.43,74530.94,1.7,-0.17314,9e-05,18.10969]
[1776301583347,39.43,74527.69,1.7,-0.17343,9e-05,18.12841]
[1776301584300,39.43,74527.69,1.7,-0.17343,9e-05,18.12841]
[1776301584302,39.43,74527.69,1.7,-0.17343,9e-05,18.12841]
[1776301584354,39.43,74528.41,1.7,-0.17336,9e-05,18.12364]
[1776301584593,39.43,74528.41,1.7,-0.17336,9e-05,18.12364]
[1776301584607,39.43,74528.41,1.7,-0.17336,9e-05,18.12364]
[1776301586254,39.43,74528.41,1.7,-0.17335,9e-05,18.12327]
[1776301586279,39.43,74524.57,1.7,-0.1737,9e-05,18.14542]
[1776301589853,39.43,74528.27,1.7,-0.17334,9e-05,18.12261]
[1776301589878,39.43,74528.27,1.7,-0.17334,9e-05,18.12261]
[1776301590028,39.43,74528.27,1.7,-0.17334,9e-05,18.12261]
[1776301592466,39.42,74538.64,1.7,-0.17234,9e-05,18.0562]
[1776301592540,39.42,74538.64,1.7,-0.17234,9e-05,18.0562]
[1776301597380,39.42,74544.37,1.7,-0.17179,9e-05,18.02092]
[1776301597876,39.42,74544.37,1.7,-0.17179,9e-05,18.02092]
[1776301597919,39.42,74544.37,1.7,-0.17179,9e-05,18.02092]
[1776301598128,39.42,74544.37,1.7,-0.17179,9e-05,18.02092]
[1776301600275,39.42,74556.25,1.7,-0.1707,9e-05,17.95032]
[1776301602881,39.41,74555.05,1.7,-0.17078,9e-05,17.95601]
[1776301604473,39.41,74556.05,1.7,-0.17068,9e-05,17.94922]
[1776301606553,39.41,74555.45,1.7,-0.17072,9e-05,17.95201]
[1776301607645,39.41,74555.07,1.7,-0.17075,9e-05,17.95395]
[1776301607986,39.41,74555.07,1.7,-0.17075,9e-05,17.95395]
[1776301610263,39.41,74547.11,1.7,-0.17147,9e-05,18.00015]
[1776301610471,39.41,74547.08,1.7,-0.17146,9e-05,17.99961]
[1776301612312,39.41,74544.18,1.7,-0.17173,9e-05,18.01667]
[1776301612325,39.41,74544.18,1.7,-0.17173,9e-05,18.01667]
[1776301612326,39.41,74544.18,1.7,-0.17173,9e-05,18.01667]
[1776301612388,39.41,74544.18,1.7,-0.17173,9e-05,18.01667]
[1776301612987,39.4,74532.79,1.7,-0.17275,9e-05,18.08257]
[1776301618936,39.4,74524.58,1.7,-0.17349,9e-05,18.12959]
[1776301620303,39.4,74524.89,1.7,-0.17345,9e-05,18.12708]
[1776301622459,39.39,74522.61,1.7,-0.17364,9e-05,18.13939]
[1776301622628,39.39,74527.01,1.7,-0.17324,9e-05,18.11353]
[1776301623572,39.39,74527.01,1.7,-0.17324,9e-05,18.11353]
[1776301624777,39.39,74528.89,1.7,-0.17306,9e-05,18.10213]
[1776301624878,39.39,74531.4,1.7,-0.17282,9e-05,18.08673]
[1776301630602,39.39,74535.1,1.7,-0.17245,9e-05,18.06314]
[1776301630606,39.39,74535.1,1.7,-0.17245,9e-05,18.06314]
[1776301633705,39.38,74546.44,1.7,-0.17139,9e-05,17.9947]
[1776301637486,39.38,74548.58,1.7,-0.17118,9e-05,17.98107]
[1776301637534,39.38,74548.58,1.7,-0.17118,9e-05,17.98107]
[1776301637577,39.38,74548.58,1.7,-0.17118,9e-05,17.98107]
[1776301637584,39.38,74548.58,1.7,-0.17118,9e-05,17.98107]
[1776301638004,39.38,74548.58,1.7,-0.17118,9e-05,17.98107]
[1776301639923,39.38,74562.07,1.7,-0.16994,9e-05,17.90095]
[1776301640478,39.38,74561.08,1.7,-0.17002,9e-05,17.90626]
[1776301641584,39.38,74561.12,1.7,-0.17002,9e-05,17.90602]
[1776301645196,39.38,74558.58,1.7,-0.17024,9e-05,17.92024]
[1776301649457,39.37,74558.55,1.7,-0.17022,9e-05,17.91913]
[1776301652181,39.37,74558.55,1.7,-0.17022,9e-05,17.91888]
[1776301652279,39.37,74558.55,1.7,-0.17022,9e-05,17.91888]
[1776301652426,39.37,74558.59,1.7,-0.17018,9e-05,17.91423]
[1776301652867,39.37,74558.59,1.7,-0.17018,9e-05,17.91423]
[1776301653219,39.37,74558.59,1.7,-0.17018,9e-05,17.91423]
[1776301656744,39.37,74573.83,1.7,-0.16878,9e-05,17.82334]
[1776301659047,39.37,74572.95,1.7,-0.16885,9e-05,17.82792]
[1776301659189,39.37,74572.95,1.7,-0.16885,9e-05,17.82792]
[1776301659291,39.36,74572.88,1.7,-0.16885,9e-05,17.82771]
[1776301664923,39.36,74575.72,1.7,-0.16857,9e-05,17.80911]
[1776301669958,39.36,74573.96,1.7,-0.1687,9e-05,17.81789]
[1776301670783,39.36,74573.96,1.7,-0.1687,9e-05,17.81789]
[1776301670938,39.36,74573.96,1.7,-0.1687,9e-05,17.81789]
[1776301670965,39.35,74572.13,1.7,-0.16886,9e-05,17.82835]
[1776301676988,39.35,74563.46,1.7,-0.16963,9e-05,17.87862]
[1776301679268,39.35,74561.64,1.7,-0.16979,9e-05,17.88847]
[1776301679478,39.35,74561.72,1.7,-0.16977,9e-05,17.8876]
[1776301680615,39.35,74560.26,1.7,-0.1699,9e-05,17.89596]
[1776301680656,39.35,74560.26,1.7,-0.1699,9e-05,17.89596]
[1776301681588,39.35,74552.63,1.7,-0.17059,9e-05,17.94068]
[1776301688058,39.34,74548.4,1.7,-0.17095,9e-05,17.96364]
[1776301693119,39.34,74550.78,1.7,-0.17071,9e-05,17.94781]
[1776301698153,39.33,74551.99,1.7,-0.17058,9e-05,17.93935]
[1776301700221,39.33,74551.95,1.7,-0.17058,9e-05,17.93933]
[1776301706210,39.33,74551.93,1.7,-0.17055,9e-05,17.93769]
[1776301708208,39.33,74552.08,1.7,-0.17053,9e-05,17.93656]
[1776301708216,39.33,74552.08,1.7,-0.17053,9e-05,17.93656]
[1776301708998,39.33,74552.55,1.7,-0.17049,9e-05,17.93355]
[1776301709460,39.33,74552.55,1.7,-0.17049,9e-05,17.93355]
[1776301709231,39.33,74563.68,1.7,-0.16947,9e-05,17.86765]
[1776301710441,39.33,74572.05,1.7,-0.16871,9e-05,17.8179]
[1776301712508,39.33,74580.85,1.7,-0.16788,9e-05,17.76186]
[1776301712726,39.33,74580.85,1.7,-0.16788,9e-05,17.76186]
[1776301713761,39.32,74585.42,1.7,-0.16746,9e-05,17.7345]
[1776301715972,39.32,74593.55,1.7,-0.16672,9e-05,17.68586]
[1776301721321,39.32,74588.18,1.7,-0.16718,9e-05,17.71579]
[1776301725751,39.32,74587.49,1.7,-0.16723,9e-05,17.71899]
[1776301726802,39.32,74589.59,1.7,-0.16703,9e-05,17.70599]
[1776301727363,39.31,74600.03,1.7,-0.16609,9e-05,17.644]
[1776301732505,39.31,74603.16,1.7,-0.1658,9e-05,17.62475]
[1776301738440,39.31,74602.08,1.7,-0.16588,9e-05,17.62987]
[1776301742172,39.31,74602.27,1.7,-0.16585,9e-05,17.62819]
[1776301742184,39.31,74602.27,1.7,-0.16585,9e-05,17.62819]
[1776301742196,39.31,74602.27,1.7,-0.16585,9e-05,17.62819]
[1776301743666,39.31,74614.94,1.7,-0.16472,9e-05,17.55289]
[1776301743784,39.31,74614.94,1.7,-0.16472,9e-05,17.55289]
[1776301744485,39.31,74626.76,1.7,-0.16366,9e-05,17.48283]
[1776301744660,39.31,74626.76,1.7,-0.16366,9e-05,17.48283]
[1776301744882,39.31,74626.76,1.7,-0.16366,9e-05,17.48283]
[1776301746113,39.31,74630.14,1.7,-0.16336,9e-05,17.46271]
[1776301747647,39.31,74641.83,1.7,-0.16232,9e-05,17.39306]
[1776301754618,39.3,74640.95,1.7,-0.16238,9e-05,17.39709]
[1776301758857,39.3,74628.05,1.7,-0.16351,9e-05,17.47261]
[1776301760417,39.3,74626.62,1.7,-0.16363,9e-05,17.48045]
[1776301760435,39.3,74626.62,1.7,-0.16363,9e-05,17.48045]
[1776301766279,39.3,74617.71,1.7,-0.16441,9e-05,17.53239]
[1776301767062,39.3,74617.83,1.7,-0.1644,9e-05,17.53158]
[1776301767090,39.3,74617.83,1.7,-0.1644,9e-05,17.53158]
[1776301767098,39.3,74617.83,1.7,-0.1644,9e-05,17.53158]
[1776301767163,39.3,74617.05,1.7,-0.16447,9e-05,17.53609]
[1776301767620,39.3,74617.05,1.7,-0.16447,9e-05,17.53609]
[1776301769479,39.3,74612.16,1.7,-0.1649,9e-05,17.56491]
[1776301771739,39.3,74609.61,1.7,-0.16512,9e-05,17.57972]
[1776301773786,39.3,74610.08,1.7,-0.16505,9e-05,17.57312]
[1776301774009,39.3,74610.08,1.7,-0.16505,9e-05,17.57312]
[1776301774862,39.29,74610.64,1.7,-0.165,9e-05,17.56967]
[1776301776736,39.29,74619.23,1.7,-0.16423,9e-05,17.5186]
[1776301776751,39.29,74619.23,1.7,-0.16423,9e-05,17.5186]
[1776301777064,39.29,74619.23,1.7,-0.16423,9e-05,17.5186]
[1776301777275,39.29,74619.23,1.7,-0.16423,9e-05,17.5186]
[1776301777301,39.29,74619.23,1.7,-0.16423,9e-05,17.5186]
[1776301778405,39.29,74619.88,1.7,-0.16417,9e-05,17.51449]
[1776301783471,39.29,74615.7,1.7,-0.16453,9e-05,17.5386]
[1776301788799,39.29,74616.44,1.7,-0.16446,9e-05,17.53374]
[1776301793834,39.29,74614.66,1.7,-0.16461,9e-05,17.54378]
[1776301798869,39.29,74610.86,1.7,-0.16494,9e-05,17.56564]
[1776301803904,39.29,74615.98,1.7,-0.16448,9e-05,17.5347]
[1776301808939,39.29,74617.64,1.7,-0.16432,9e-05,17.52436]
[1776301812650,39.28,74617.7,1.7,-0.16431,9e-05,17.52373]
[1776301812680,39.28,74617.7,1.7,-0.16431,9e-05,17.52373]
[1776301812941,39.28,74617.7,1.7,-0.16431,9e-05,17.52373]
[1776301813502,39.28,74618.6,1.7,-0.16423,9e-05,17.51806]
[1776301817710,39.28,74627.15,1.7,-0.16346,9e-05,17.46682]
[1776301820134,39.28,74637.61,1.7,-0.16252,9e-05,17.40407]
[1776301821220,39.28,74640.18,1.7,-0.16229,9e-05,17.38861]
[1776301822248,39.28,74640.17,1.7,-0.16229,9e-05,17.38846]
[1776301822322,39.28,74640.17,1.7,-0.16229,9e-05,17.38846]
[1776301822485,39.28,74640.17,1.7,-0.16229,9e-05,17.38846]
[1776301822593,39.28,74640.17,1.7,-0.16229,9e-05,17.38846]
[1776301822513,39.28,74640.1,1.7,-0.16229,9e-05,17.38866]
[1776301823153,39.28,74658.53,1.7,-0.16067,9e-05,17.27942]
[1776301824656,39.28,74659.29,1.7,-0.1606,9e-05,17.27465]
[1776301824684,39.28,74659.29,1.7,-0.1606,9e-05,17.27465]
[1776301824730,39.28,74659.29,1.7,-0.1606,9e-05,17.27465]
[1776301827353,39.28,74652.38,1.7,-0.1612,9e-05,17.3154]
[1776301833280,39.27,74647.07,1.7,-0.16163,9e-05,17.34211]
[1776301839064,39.27,74640.21,1.7,-0.16222,9e-05,17.3816]
[1776301843672,39.27,74639.2,1.7,-0.16229,9e-05,17.38631]
[1776301844593,39.27,74631.29,1.7,-0.16298,9e-05,17.43308]
[1776301844866,39.27,74631.29,1.7,-0.16298,9e-05,17.43308]
[1776301847973,39.27,74626.53,1.7,-0.1634,9e-05,17.46072]
[1776301848218,39.27,74625.77,1.7,-0.16346,9e-05,17.46487]
[1776301849443,39.27,74625.77,1.7,-0.16346,9e-05,17.46487]
[1776301849512,39.27,74625.77,1.7,-0.16346,9e-05,17.46487]
[1776301849540,39.27,74625.55,1.7,-0.16347,9e-05,17.46582]
[1776301850594,39.27,74625.55,1.7,-0.16347,9e-05,17.46582]
[1776301851494,39.27,74626.31,1.7,-0.1634,9e-05,17.46113]
[1776301851617,39.27,74626.31,1.7,-0.1634,9e-05,17.46113]
[1776301853117,39.26,74626.55,1.7,-0.16338,9e-05,17.45919]
[1776301856368,39.26,74626.35,1.7,-0.16339,9e-05,17.46005]
[1776301856441,39.26,74626.35,1.7,-0.16339,9e-05,17.46005]
[1776301856444,39.26,74626.16,1.7,-0.1634,9e-05,17.46085]
[1776301862322,39.26,74618.62,1.7,-0.16407,9e-05,17.50541]
[1776301865568,39.26,74618.61,1.7,-0.16407,9e-05,17.50545]
[1776301865573,39.26,74618.61,1.7,-0.16407,9e-05,17.50545]
[1776301868728,39.26,74612.65,1.7,-0.1646,9e-05,17.5406]
[1776301874407,39.26,74613.54,1.7,-0.16452,9e-05,17.53506]
[1776301875371,39.26,74613.54,1.7,-0.16452,9e-05,17.53506]
[1776301875759,39.26,74613.54,1.7,-0.16452,9e-05,17.53502]
[1776301875782,39.26,74613.54,1.7,-0.16452,9e-05,17.53502]
[1776301875827,39.26,74613.54,1.7,-0.16452,9e-05,17.53502]
[1776301877181,39.26,74604.84,1.7,-0.16529,9e-05,17.58651]
[1776301878435,39.26,74590.5,1.7,-0.16657,9e-05,17.67117]
[1776301879431,39.26,74590.5,1.7,-0.16657,9e-05,17.67117]
[1776301880434,39.26,74590.18,1.7,-0.1666,9e-05,17.67284]
[1776301881818,39.26,74588.16,1.7,-0.16677,9e-05,17.68435]
[1776301884613,39.26,74583.7,1.7,-0.16717,9e-05,17.71025]
[1776301884684,39.26,74595.73,1.7,-0.16608,9e-05,17.63877]
[1776301886050,39.26,74599.1,1.7,-0.16578,9e-05,17.61864]
[1776301891527,39.25,74595.62,1.7,-0.16605,9e-05,17.63478]
[1776301896562,39.25,74604.1,1.7,-0.16528,9e-05,17.58374]
[1776301897499,39.25,74604.1,1.7,-0.16528,9e-05,17.58374]
[1776301903611,39.25,74604.75,1.7,-0.16521,9e-05,17.57921]
[1776301903736,39.25,74604.75,1.7,-0.16521,9e-05,17.57921]
[1776301904363,39.25,74604.75,1.7,-0.16521,9e-05,17.57921]
[1776301904365,39.25,74604.75,1.7,-0.16521,9e-05,17.57921]
[1776301906765,39.25,74597.53,1.7,-0.16585,9e-05,17.62162]
[1776301907639,39.25,74586.37,1.7,-0.16685,9e-05,17.68756]
[1776301912674,39.25,74598.27,1.7,-0.16577,9e-05,17.61593]
[1776301917709,39.24,74597.29,1.7,-0.16585,9e-05,17.62094]
[1776301919750,39.24,74597.29,1.7,-0.16585,9e-05,17.62094]
[1776301920125,39.24,74598.0,1.7,-0.16578,9e-05,17.61642]
[1776301925168,39.24,74600.73,1.7,-0.16552,9e-05,17.5996]
[1776301930170,39.24,74597.62,1.7,-0.16579,9e-05,17.6174]
[1776301937226,39.24,74599.26,1.7,-0.16563,9e-05,17.60664]
[1776301938916,39.24,74607.1,1.7,-0.16492,9e-05,17.5599]
[1776301945906,39.24,74609.03,1.7,-0.16474,9e-05,17.54797]
[1776301946795,39.24,74609.03,1.7,-0.16474,9e-05,17.54797]
[1776301951093,39.24,74609.41,1.7,-0.16471,9e-05,17.54548]
[1776301954176,39.23,74609.58,1.7,-0.16467,9e-05,17.54075]
[1776301957512,39.23,74609.8,1.7,-0.16464,9e-05,17.53926]
[1776301959344,39.23,74606.31,1.7,-0.16495,9e-05,17.55981]
[1776301961404,39.23,74606.02,1.7,-0.16498,9e-05,17.56132]
[1776301967106,39.23,74604.01,1.7,-0.16515,9e-05,17.57265]
[1776301969661,39.23,74600.73,1.7,-0.16544,9e-05,17.59197]
[1776301969778,39.23,74600.73,1.7,-0.16544,9e-05,17.59197]
[1776301973226,39.23,74591.3,1.7,-0.16628,9e-05,17.64737]
[1776301975642,39.23,74590.99,1.7,-0.1663,9e-05,17.64889]
[1776301977079,39.23,74591.98,1.7,-0.16621,9e-05,17.6426]
[1776301978770,39.23,74591.94,1.7,-0.16621,9e-05,17.64262]
[1776301984124,39.23,74592.6,1.7,-0.16614,9e-05,17.63791]
[1776301985727,39.23,74592.04,1.7,-0.16618,9e-05,17.64085]
[1776301988748,39.22,74588.99,1.7,-0.16645,9e-05,17.65843]
[1776301993249,39.22,74586.27,1.7,-0.16668,9e-05,17.67392]
[1776301997124,39.22,74585.12,1.7,-0.16678,9e-05,17.68005]
[1776302002351,39.22,74585.82,1.7,-0.16671,9e-05,17.67538]
[1776302006344,39.22,74585.59,1.7,-0.16672,9e-05,17.67658]
[1776302007736,39.22,74583.37,1.7,-0.16692,9e-05,17.68958]
[1776302013428,39.22,74580.97,1.7,-0.1671,9e-05,17.69943]
[1776302018463,39.22,74577.81,1.7,-0.16738,9e-05,17.71757]
[1776302020060,39.21,74577.08,1.7,-0.16744,9e-05,17.72175]
[1776302020477,39.21,74576.12,1.7,-0.16753,9e-05,17.72734]
[1776302025512,39.21,74575.87,1.7,-0.16754,9e-05,17.72832]
[1776302026758,39.21,74575.87,1.7,-0.16754,9e-05,17.72832]
[1776302029867,39.21,74565.31,1.7,-0.1685,9e-05,17.7908]
[1776302030102,39.21,74565.31,1.7,-0.1685,9e-05,17.7908]
[1776302030284,39.21,74565.31,1.7,-0.1685,9e-05,17.7908]
[1776302030645,39.21,74565.31,1.7,-0.1685,9e-05,17.7908]
[1776302036387,39.21,74555.62,1.7,-0.16937,9e-05,17.84766]
[1776302039773,39.21,74555.55,1.7,-0.16938,9e-05,17.84787]
[1776302041834,39.21,74555.36,1.7,-0.16939,9e-05,17.84855]
[1776302046031,39.21,74549.17,1.7,-0.16994,9e-05,17.88432]
[1776302046049,39.21,74549.17,1.7,-0.16994,9e-05,17.88432]
[1776302046777,39.21,74549.17,1.7,-0.16994,9e-05,17.88432]
[1776302052678,39.21,74540.83,1.7,-0.17068,9e-05,17.93257]
[1776302053594,39.2,74540.9,1.7,-0.17067,9e-05,17.93198]
[1776302053641,39.2,74540.9,1.7,-0.17067,9e-05,17.93198]
[1776302054720,39.2,74542.64,1.7,-0.17051,9e-05,17.92151]
[1776302054795,39.2,74542.64,1.7,-0.17051,9e-05,17.92151]
[1776302055889,39.2,74556.47,1.7,-0.16925,9e-05,17.83935]
[1776302056281,39.2,74556.47,1.7,-0.16925,9e-05,17.83935]
[1776302057761,39.2,74558.52,1.7,-0.16906,9e-05,17.82716]
[1776302058050,39.2,74564.06,1.7,-0.16855,9e-05,17.79431]
[1776302058615,39.2,74564.06,1.7,-0.16855,9e-05,17.79431]
[1776302061108,39.2,74566.81,1.7,-0.16831,9e-05,17.77808]
[1776302063392,39.2,74566.49,1.7,-0.16834,9e-05,17.78001]
[1776302064524,39.2,74566.49,1.7,-0.16834,9e-05,17.78003]
[1776302065136,39.2,74566.38,1.7,-0.16835,9e-05,17.78069]
[1776302069416,39.2,74569.77,1.7,-0.16804,9e-05,17.76065]
[1776302074886,39.2,74571.06,1.7,-0.1679,9e-05,17.74956]
[1776302075455,39.2,74571.1,1.7,-0.1679,9e-05,17.74935]
[1776302075863,39.2,74571.79,1.7,-0.16783,9e-05,17.74525]
[1776302080897,39.2,74575.13,1.7,-0.16752,9e-05,17.72466]
[1776302085933,39.2,74576.83,1.7,-0.16735,9e-05,17.71376]
[1776302086923,39.2,74576.83,1.7,-0.16735,9e-05,17.71376]
[1776302091005,39.2,74582.64,1.7,-0.16682,9e-05,17.67875]
[1776302091770,39.2,74582.64,1.7,-0.16682,9e-05,17.67875]
[1776302092514,39.2,74584.72,1.7,-0.16663,9e-05,17.66604]
[1776302094309,39.2,74585.48,1.7,-0.16656,9e-05,17.66142]
[1776302094480,39.2,74585.48,1.7,-0.16656,9e-05,17.66142]
[1776302100031,39.19,74587.32,1.7,-0.16637,9e-05,17.64874]
[1776302103120,39.19,74587.32,1.7,-0.16636,9e-05,17.64824]
[1776302109457,39.19,74588.32,1.7,-0.16626,9e-05,17.64151]
[1776302111564,39.19,74588.32,1.7,-0.16625,9e-05,17.64128]
[1776302116948,39.19,74588.04,1.7,-0.16627,9e-05,17.64265]
[1776302122186,39.19,74589.02,1.7,-0.16618,9e-05,17.63628]
[1776302128227,39.19,74589.05,1.7,-0.16617,9e-05,17.63599]
[1776302133093,39.19,74589.48,1.7,-0.16611,9e-05,17.62989]
[1776302137679,39.19,74589.86,1.7,-0.16608,9e-05,17.62771]
[1776302138386,39.19,74589.94,1.7,-0.16607,9e-05,17.62728]
[1776302139272,39.19,74589.94,1.7,-0.16607,9e-05,17.62717]
[1776302142762,39.19,74590.6,1.7,-0.16601,9e-05,17.62301]
[1776302142812,39.19,74590.6,1.7,-0.16601,9e-05,17.62301]
[1776302144511,39.19,74594.22,1.7,-0.16568,9e-05,17.60127]
[1776302148897,39.19,74596.71,1.7,-0.16545,9e-05,17.58615]
[1776302150490,39.18,74598.28,1.7,-0.16531,9e-05,17.57669]
[1776302152962,39.18,74604.49,1.7,-0.16475,9e-05,17.5397]
[1776302158439,39.18,74599.89,1.7,-0.16516,9e-05,17.56679]
[1776302161302,39.18,74599.89,1.7,-0.16516,9e-05,17.56679]
[1776302166495,39.18,74601.64,1.7,-0.16499,9e-05,17.55588]
[1776302167236,39.18,74601.64,1.7,-0.16499,9e-05,17.55588]
[1776302167319,39.18,74601.64,1.7,-0.16499,9e-05,17.55588]
[1776302167922,39.18,74601.64,1.7,-0.16499,9e-05,17.55588]
[1776302169683,39.18,74592.3,1.7,-0.16583,9e-05,17.61116]
[1776302170100,39.18,74590.95,1.7,-0.16595,9e-05,17.61904]
[1776302170108,39.18,74590.95,1.7,-0.16595,9e-05,17.61904]
[1776302175558,39.18,74584.64,1.7,-0.1665,9e-05,17.65543]
[1776302180788,39.18,74580.66,1.7,-0.16685,9e-05,17.67822]
[1776302180790,39.18,74580.66,1.7,-0.16685,9e-05,17.67822]
[1776302180861,39.18,74580.66,1.7,-0.16685,9e-05,17.67822]
[1776302180883,39.18,74580.66,1.7,-0.16685,9e-05,17.67822]
[1776302180957,39.18,74580.16,1.7,-0.16689,9e-05,17.68096]
[1776302181137,39.18,74580.16,1.7,-0.16689,9e-05,17.68096]
[1776302181139,39.18,74580.16,1.7,-0.16689,9e-05,17.68096]
[1776302181153,39.18,74580.16,1.7,-0.16689,9e-05,17.68096]
[1776302181172,39.18,74580.16,1.7,-0.16689,9e-05,17.68096]
[1776302181600,39.18,74569.44,1.7,-0.16786,9e-05,17.74464]
[1776302183908,39.18,74565.59,1.7,-0.16821,9e-05,17.76748]
[1776302189408,39.18,74555.01,1.7,-0.16917,9e-05,17.82984]
[1776302190930,39.18,74552.52,1.7,-0.16939,9e-05,17.8445]
[1776302191139,39.18,74552.2,1.7,-0.16942,9e-05,17.84628]
[1776302191531,39.18,74552.2,1.7,-0.16942,9e-05,17.84628]
[1776302192919,39.18,74544.52,1.7,-0.17009,9e-05,17.88811]
[1776302194132,39.17,74547.77,1.7,-0.16979,9e-05,17.86853]
[1776302194163,39.17,74547.77,1.7,-0.16979,9e-05,17.86853]
[1776302194517,39.17,74547.77,1.7,-0.16979,9e-05,17.86853]
[1776302197903,39.17,74551.64,1.7,-0.16943,9e-05,17.84524]
[1776302199559,39.17,74554.08,1.7,-0.16921,9e-05,17.8306]
[1776302204522,39.17,74560.19,1.7,-0.16865,9e-05,17.79408]
[1776302204527,39.17,74560.19,1.7,-0.16865,9e-05,17.79408]
[1776302210008,39.17,74560.48,1.7,-0.16862,9e-05,17.79224]
[1776302214769,39.17,74560.51,1.7,-0.16862,9e-05,17.79201]
[1776302214843,39.17,74560.51,1.7,-0.16862,9e-05,17.79201]
[1776302220875,39.17,74562.0,1.7,-0.16848,9e-05,17.78297]
[1776302225426,39.17,74562.2,1.7,-0.16846,9e-05,17.7817]
[1776302228377,39.17,74562.89,1.7,-0.1684,9e-05,17.77755]
[1776302228936,39.17,74564.15,1.7,-0.16828,9e-05,17.76989]
[1776302231747,39.17,74566.19,1.7,-0.16809,9e-05,17.75746]
[1776302231755,39.17,74566.19,1.7,-0.16809,9e-05,17.75746]
[1776302231775,39.17,74566.19,1.7,-0.16809,9e-05,17.75746]
[1776302231777,39.17,74566.19,1.7,-0.16809,9e-05,17.75746]
[1776302231957,39.17,74570.32,1.7,-0.16771,9e-05,17.7328]
[1776302232803,39.17,74570.32,1.7,-0.16771,9e-05,17.7328]
[1776302232946,39.17,74570.32,1.7,-0.16771,9e-05,17.7328]
[1776302234301,39.17,74581.02,1.7,-0.16674,9e-05,17.66878]
[1776302237718,39.17,74582.35,1.7,-0.16661,9e-05,17.66023]
[1776302243052,39.16,74581.1,1.7,-0.1667,9e-05,17.66625]
[1776302243883,39.16,74581.1,1.7,-0.1667,9e-05,17.66625]
[1776302250747,39.16,74583.01,1.7,-0.16651,9e-05,17.65371]
[1776302256144,39.16,74587.29,1.7,-0.16607,9e-05,17.62295]
[1776302257091,39.16,74587.29,1.7,-0.16607,9e-05,17.62295]
[1776302257353,39.16,74587.29,1.7,-0.16607,9e-05,17.62295]
[1776302257699,39.16,74587.29,1.7,-0.16607,9e-05,17.62295]
[1776302259775,39.16,74587.18,1.7,-0.16608,9e-05,17.62334]
[1776302259787,39.16,74587.18,1.7,-0.16608,9e-05,17.62334]
[1776302260191,39.15,74587.22,1.7,-0.16607,9e-05,17.62284]
[1776302265804,39.15,74594.75,1.7,-0.16538,9e-05,17.57749]
[1776302266743,39.15,74594.79,1.7,-0.16538,9e-05,17.57694]
[1776302269395,39.15,74593.9,1.7,-0.16545,9e-05,17.58177]
[1776302269516,39.15,74593.9,1.7,-0.16545,9e-05,17.58177]
[1776302272124,39.15,74582.86,1.7,-0.16644,9e-05,17.64688]
[1776302272820,39.15,74582.86,1.7,-0.16644,9e-05,17.64688]
[1776302272908,39.15,74582.86,1.7,-0.16644,9e-05,17.64688]
[1776302279303,39.15,74578.14,1.7,-0.16684,9e-05,17.6737]
[1776302280113,39.15,74578.14,1.7,-0.16684,9e-05,17.6737]
[1776302285346,39.15,74581.81,1.7,-0.1665,9e-05,17.65126]
[1776302286119,39.15,74581.81,1.7,-0.1665,9e-05,17.65126]
[1776302286126,39.15,74581.81,1.7,-0.1665,9e-05,17.65126]
[1776302291496,39.14,74594.79,1.7,-0.16533,9e-05,17.57359]
[1776302299799,39.14,74595.27,1.7,-0.16527,9e-05,17.57004]
[1776302305488,39.14,74595.89,1.7,-0.1652,9e-05,17.56529]
[1776302310337,39.14,74595.85,1.7,-0.1652,9e-05,17.56506]
[1776302311955,39.14,74597.01,1.7,-0.16509,9e-05,17.55805]
[1776302312374,39.14,74598.63,1.7,-0.16492,9e-05,17.54464]
[1776302314325,39.14,74598.77,1.7,-0.16491,9e-05,17.54372]
[1776302316333,39.14,74603.01,1.7,-0.16452,9e-05,17.51826]
[1776302317918,39.14,74603.9,1.7,-0.16444,9e-05,17.51297]
[1776302318533,39.14,74604.89,1.7,-0.16435,9e-05,17.50699]
[1776302318566,39.14,74604.89,1.7,-0.16435,9e-05,17.50699]
[1776302322034,39.14,74613.27,1.7,-0.1636,9e-05,17.45712]
[1776302322481,39.14,74613.35,1.7,-0.1636,9e-05,17.45671]
[1776302322566,39.14,74613.35,1.7,-0.1636,9e-05,17.45671]
[1776302322800,39.14,74613.58,1.7,-0.16358,9e-05,17.45537]
[1776302328649,39.14,74616.06,1.7,-0.16336,9e-05,17.44099]
[1776302333702,39.14,74616.66,1.7,-0.16331,9e-05,17.4376]
[1776302333704,39.14,74616.66,1.7,-0.16331,9e-05,17.4376]
[1776302334101,39.14,74616.66,1.7,-0.16331,9e-05,17.4376]
[1776302333764,39.14,74624.27,1.7,-0.16263,9e-05,17.39239]
[1776302334381,39.14,74624.27,1.7,-0.16263,9e-05,17.39239]
[1776302335894,39.14,74631.28,1.7,-0.16201,9e-05,17.35062]
[1776302337347,39.14,74632.75,1.7,-0.16188,9e-05,17.34186]
[1776302340421,39.14,74634.51,1.7,-0.16172,9e-05,17.33082]
[1776302343377,39.14,74631.36,1.7,-0.16199,9e-05,17.34912]
[1776302343759,39.14,74630.96,1.7,-0.16203,9e-05,17.35153]
[1776302344225,39.14,74630.96,1.7,-0.16203,9e-05,17.35153]
[1776302349874,39.14,74618.43,1.7,-0.16315,9e-05,17.42661]
[1776302355256,39.14,74615.76,1.7,-0.16339,9e-05,17.44286]
[1776302360345,39.14,74614.8,1.7,-0.16348,9e-05,17.44875]
[1776302365912,39.14,74618.52,1.7,-0.16315,9e-05,17.4268]
[1776302370948,39.14,74618.06,1.7,-0.16319,9e-05,17.42969]
[1776302376156,39.14,74622.8,1.7,-0.16275,9e-05,17.3981]
[1776302376243,39.14,74628.3,1.7,-0.16226,9e-05,17.36546]
[1776302376537,39.14,74628.3,1.7,-0.16226,9e-05,17.36546]
[1776302376990,39.14,74629.68,1.7,-0.16214,9e-05,17.35719]
[1776302377237,39.14,74629.68,1.7,-0.16214,9e-05,17.35719]
[1776302381412,39.14,74631.06,1.7,-0.162,9e-05,17.34823]
[1776302384524,39.14,74644.59,1.7,-0.1608,9e-05,17.26728]
[1776302390085,39.14,74648.24,1.7,-0.16048,9e-05,17.24528]
[1776302393085,39.14,74649.07,1.7,-0.1604,9e-05,17.24024]
[1776302393093,39.14,74649.07,1.7,-0.1604,9e-05,17.24024]
[1776302396492,39.14,74649.1,1.7,-0.1604,9e-05,17.23993]
[1776302401075,39.14,74654.58,1.7,-0.15992,9e-05,17.20728]
[1776302403260,39.14,74655.2,1.7,-0.15986,9e-05,17.20365]
[1776302404183,39.14,74658.13,1.7,-0.1596,9e-05,17.18623]
[1776302404497,39.14,74658.13,1.7,-0.1596,9e-05,17.18623]
[1776302409862,39.13,74660.3,1.7,-0.15941,9e-05,17.17273]
[1776302411030,39.13,74660.98,1.7,-0.15934,9e-05,17.16857]
[1776302411143,39.13,74660.98,1.7,-0.15934,9e-05,17.16857]
[1776302411234,39.13,74657.31,1.7,-0.15967,9e-05,17.19031]
[1776302412332,39.13,74651.12,1.7,-0.16021,9e-05,17.2272]
[1776302412983,39.13,74651.12,1.7,-0.16021,9e-05,17.2272]
[1776302416899,39.13,74658.07,1.7,-0.1596,9e-05,17.18587]
[1776302417014,39.13,74658.07,1.7,-0.1596,9e-05,17.18587]
[1776302417238,39.13,74658.3,1.7,-0.15958,9e-05,17.1846]
[1776302417269,39.13,74658.3,1.7,-0.15958,9e-05,17.1846]
[1776302418007,39.13,74666.06,1.7,-0.1589,9e-05,17.13815]
[1776302418283,39.13,74676.98,1.7,-0.15794,9e-05,17.07313]
[1776302419565,39.13,74676.98,1.7,-0.15794,9e-05,17.07313]
[1776302419614,39.13,74677.25,1.7,-0.15792,9e-05,17.07136]
[1776302421008,39.13,74677.25,1.7,-0.15792,9e-05,17.07136]
[1776302421022,39.13,74677.25,1.7,-0.15792,9e-05,17.07136]
[1776302421104,39.13,74672.81,1.7,-0.15831,9e-05,17.09781]
[1776302423570,39.13,74678.97,1.7,-0.15777,9e-05,17.06097]
[1776302424421,39.13,74679.24,1.7,-0.15774,9e-05,17.05907]
[1776302428124,39.13,74689.56,1.7,-0.15684,9e-05,16.99745]
[1776302434083,39.13,74685.89,1.7,-0.15713,9e-05,17.01526]
[1776302434126,39.13,74685.89,1.7,-0.15713,9e-05,17.01526]
[1776302439431,39.13,74688.09,1.7,-0.15693,9e-05,17.00158]
[1776302441266,39.13,74688.09,1.7,-0.15693,9e-05,17.00158]
[1776302441270,39.13,74688.09,1.7,-0.15693,9e-05,17.00158]
[1776302448102,39.13,74692.07,1.7,-0.15658,9e-05,16.9774]
[1776302453539,39.13,74692.74,1.7,-0.15652,9e-05,16.97321]
[1776302459571,39.13,74693.69,1.7,-0.15643,9e-05,16.96734]
[1776302462608,39.13,74693.39,1.7,-0.15646,9e-05,16.96906]
[1776302462726,39.13,74693.39,1.7,-0.15646,9e-05,16.96906]
[1776302462939,39.13,74693.39,1.7,-0.15646,9e-05,16.96906]
[1776302464681,39.13,74700.29,1.7,-0.15586,9e-05,16.92789]
[1776302468466,39.13,74702.71,1.7,-0.15565,9e-05,16.91363]
[1776302472933,39.13,74699.86,1.7,-0.1559,9e-05,16.93087]
[1776302478468,39.13,74698.36,1.7,-0.15603,9e-05,16.9399]
[1776302478953,39.13,74698.36,1.7,-0.15603,9e-05,16.9399]
[1776302478990,39.13,74698.36,1.7,-0.15603,9e-05,16.9399]
[1776302482934,39.13,74701.83,1.7,-0.15573,9e-05,16.91922]
[1776302488775,39.13,74702.77,1.7,-0.15565,9e-05,16.91388]
[1776302489406,39.13,74702.77,1.7,-0.15565,9e-05,16.91388]
[1776302494863,39.13,74701.13,1.7,-0.15577,9e-05,16.92024]
[1776302500196,39.13,74694.73,1.7,-0.15633,9e-05,16.95828]
[1776302500258,39.13,74694.73,1.7,-0.15633,9e-05,16.95828]
[1776302505894,39.13,74685.97,1.7,-0.15708,9e-05,17.01005]
[1776302510929,39.13,74696.4,1.7,-0.15617,9e-05,16.9476]
[1776302511686,39.13,74696.4,1.7,-0.15617,9e-05,16.9476]
[1776302516970,39.13,74697.8,1.7,-0.15605,9e-05,16.93904]
[1776302519413,39.13,74698.37,1.7,-0.156,9e-05,16.93561]
[1776302522930,39.13,74698.44,1.7,-0.15599,9e-05,16.93503]
[1776302527972,39.13,74697.79,1.7,-0.15604,9e-05,16.93864]
[1776302533207,39.12,74697.61,1.7,-0.15605,9e-05,16.93939]
[1776302534503,39.12,74698.32,1.7,-0.15599,9e-05,16.93502]
[1776302540125,39.12,74703.98,1.7,-0.1555,9e-05,16.90103]
[1776302542778,39.12,74698.09,1.7,-0.156,9e-05,16.93601]
[1776302545823,39.12,74694.78,1.7,-0.15629,9e-05,16.95547]
[1776302551211,39.12,74689.97,1.7,-0.15667,9e-05,16.97984]
[1776302556027,39.12,74681.16,1.7,-0.15742,9e-05,17.03175]
[1776302557344,39.12,74681.23,1.7,-0.15742,9e-05,17.03113]
[1776302559060,39.12,74691.24,1.7,-0.15654,9e-05,16.97111]
[1776302564304,39.12,74683.21,1.7,-0.15723,9e-05,17.01814]
[1776302569339,39.11,74680.17,1.7,-0.15748,9e-05,17.03536]
[1776302571870,39.11,74679.95,1.7,-0.15749,9e-05,17.03629]
[1776302575747,39.11,74679.86,1.7,-0.15749,9e-05,17.03625]
[1776302575788,39.11,74679.86,1.7,-0.15749,9e-05,17.03625]
[1776302577801,39.11,74667.99,1.7,-0.15852,9e-05,17.10634]
[1776302581887,39.11,74674.67,1.7,-0.15792,9e-05,17.06579]
[1776302581888,39.11,74674.67,1.7,-0.15792,9e-05,17.06579]
[1776302587577,39.11,74684.68,1.7,-0.15704,9e-05,17.00517]
[1776302593262,39.1,74687.43,1.7,-0.15679,9e-05,16.98812]
[1776302594018,39.1,74687.43,1.7,-0.15679,9e-05,16.98802]
[1776302596516,39.1,74687.0,1.7,-0.15682,9e-05,16.99037]
[1776302601563,39.1,74687.58,1.7,-0.15677,9e-05,16.98629]
[1776302604896,39.1,74687.58,1.7,-0.15676,9e-05,16.98607]
[1776302611424,39.1,74685.58,1.7,-0.15693,9e-05,16.99742]
[1776302615163,39.1,74685.08,1.7,-0.15694,9e-05,16.99609]
[1776302620696,39.1,74680.94,1.7,-0.15729,9e-05,17.01998]
[1776302623390,39.1,74680.74,1.7,-0.1573,9e-05,17.02102]
[1776302623449,39.1,74680.21,1.7,-0.15734,9e-05,17.02386]
[1776302623755,39.1,74680.21,1.7,-0.15734,9e-05,17.02386]
[1776302624303,39.1,74673.99,1.7,-0.15788,9e-05,17.06073]
[1776302630766,39.09,74683.69,1.7,-0.15703,9e-05,17.00216]
[1776302635801,39.09,74682.66,1.7,-0.15711,9e-05,17.00767]
[1776302640836,39.09,74683.31,1.7,-0.15704,9e-05,17.00316]
[1776302645871,39.09,74676.42,1.7,-0.15763,9e-05,17.04353]
[1776302651058,39.09,74672.99,1.7,-0.15792,9e-05,17.06328]
[1776302655236,39.09,74670.89,1.7,-0.15809,9e-05,17.07506]
[1776302661983,39.08,74668.7,1.7,-0.15826,9e-05,17.08668]
[1776302669032,39.08,74668.51,1.7,-0.15826,9e-05,17.08641]
[1776302674067,39.08,74664.37,1.7,-0.15859,9e-05,17.10665]
[1776302674644,39.08,74664.37,1.7,-0.15859,9e-05,17.10665]
[1776302674905,39.08,74664.37,1.7,-0.15859,9e-05,17.10665]
[1776302674950,39.08,74664.37,1.7,-0.15859,9e-05,17.10665]
[1776302675185,39.08,74664.37,1.7,-0.15859,9e-05,17.10665]
[1776302675355,39.08,74664.37,1.7,-0.15859,9e-05,17.10665]
[1776302675420,39.08,74660.57,1.7,-0.15892,9e-05,17.1293]
[1776302675553,39.08,74660.57,1.7,-0.15892,9e-05,17.1293]
[1776302675974,39.08,74660.57,1.7,-0.15892,9e-05,17.1293]
[1776302676179,39.08,74648.87,1.7,-0.15995,9e-05,17.19921]
[1776302679777,39.08,74641.35,1.7,-0.16061,9e-05,17.24408]
[1776302680816,39.08,74641.25,1.7,-0.16062,9e-05,17.24465]
[1776302681165,39.08,74641.25,1.7,-0.16062,9e-05,17.24465]
[1776302682717,39.08,74630.97,1.7,-0.16153,9e-05,17.30582]
[1776302682725,39.08,74630.97,1.7,-0.16153,9e-05,17.30582]
[1776302682817,39.08,74630.97,1.7,-0.16153,9e-05,17.30582]
[1776302684775,39.08,74619.61,1.7,-0.16253,9e-05,17.37324]
[1776302685183,39.08,74619.61,1.7,-0.16253,9e-05,17.37324]
[1776302687444,39.08,74619.0,1.7,-0.16258,9e-05,17.37647]
[1776302689084,39.07,74616.82,1.7,-0.16277,9e-05,17.38905]
[1776302695021,39.07,74616.05,1.7,-0.16282,9e-05,17.39238]
[1776302697314,39.07,74622.67,1.7,-0.16223,9e-05,17.35254]
[1776302698849,39.07,74623.61,1.7,-0.16214,9e-05,17.34663]
[1776302698882,39.07,74623.61,1.7,-0.16214,9e-05,17.34663]
[1776302700600,39.07,74624.49,1.7,-0.16206,9e-05,17.34109]
[1776302700962,39.07,74624.49,1.7,-0.16206,9e-05,17.34109]
[1776302702388,39.07,74618.54,1.7,-0.16258,9e-05,17.37641]
[1776302702425,39.07,74618.54,1.7,-0.16258,9e-05,17.37641]
[1776302702470,39.07,74618.54,1.7,-0.16258,9e-05,17.37641]
[1776302702500,39.07,74618.54,1.7,-0.16258,9e-05,17.37641]
[1776302702538,39.07,74612.17,1.7,-0.16315,9e-05,17.41417]
[1776302704374,39.07,74610.82,1.7,-0.16327,9e-05,17.42215]
[1776302704474,39.07,74611.62,1.7,-0.1632,9e-05,17.41731]
[1776302709369,39.07,74610.05,1.7,-0.16332,9e-05,17.42573]
[1776302709391,39.07,74610.05,1.7,-0.16332,9e-05,17.42573]
[1776302709426,39.06,74609.88,1.7,-0.16333,9e-05,17.4265]
[1776302714799,39.06,74609.23,1.7,-0.16339,9e-05,17.43006]
[1776302714889,39.06,74609.23,1.7,-0.16339,9e-05,17.43006]
[1776302715357,39.06,74609.8,1.7,-0.16334,9e-05,17.42658]
[1776302720392,39.06,74610.24,1.7,-0.16329,9e-05,17.42359]
[1776302725427,39.06,74609.71,1.7,-0.16333,9e-05,17.42642]
[1776302726136,39.06,74609.71,1.7,-0.16333,9e-05,17.42642]
[1776302726434,39.06,74609.5,1.7,-0.16335,9e-05,17.4276]
[1776302731469,39.06,74611.05,1.7,-0.16319,9e-05,17.41463]
[1776302735500,39.06,74608.93,1.7,-0.16337,9e-05,17.42717]
[1776302736504,39.06,74600.78,1.7,-0.1641,9e-05,17.47582]
[1776302736764,39.06,74600.78,1.7,-0.1641,9e-05,17.47582]
[1776302736906,39.06,74600.78,1.7,-0.1641,9e-05,17.47582]
[1776302738349,39.06,74596.11,1.7,-0.16452,9e-05,17.5037]
[1776302740778,39.06,74591.88,1.7,-0.1649,9e-05,17.52891]
[1776302743466,39.06,74589.43,1.7,-0.16512,9e-05,17.54345]
[1776302743510,39.06,74589.43,1.7,-0.16512,9e-05,17.54345]
[1776302748255,39.06,74581.0,1.7,-0.16588,9e-05,17.5933]
[1776302749483,39.06,74585.33,1.7,-0.16549,9e-05,17.56741]
[1776302751611,39.06,74604.47,1.7,-0.16377,9e-05,17.45335]
[1776302755868,39.06,74607.55,1.7,-0.1635,9e-05,17.4353]
[1776302756329,39.06,74607.55,1.7,-0.1635,9e-05,17.4353]
[1776302756352,39.06,74607.55,1.7,-0.1635,9e-05,17.4353]
[1776302756593,39.06,74607.55,1.7,-0.1635,9e-05,17.4353]
[1776302756465,39.06,74607.74,1.7,-0.16348,9e-05,17.4344]
[1776302758555,39.06,74609.56,1.7,-0.16332,9e-05,17.42356]
[1776302760347,39.06,74612.43,1.7,-0.16306,9e-05,17.40609]
[1776302765709,39.06,74617.47,1.7,-0.16259,9e-05,17.37501]
[1776302769090,39.06,74617.51,1.7,-0.16258,9e-05,17.37442]
[1776302769269,39.06,74617.51,1.7,-0.16258,9e-05,17.37442]
[1776302769737,39.06,74628.98,1.7,-0.16156,9e-05,17.30569]
[1776302771526,39.06,74628.98,1.7,-0.16156,9e-05,17.30569]
[1776302771656,39.06,74633.28,1.7,-0.16118,9e-05,17.27991]
[1776302776862,39.06,74635.19,1.7,-0.161,9e-05,17.2683]
[1776302782868,39.05,74630.05,1.7,-0.16145,9e-05,17.29855]
[1776302788870,39.05,74637.77,1.7,-0.16076,9e-05,17.25209]
[1776302792958,39.05,74637.46,1.7,-0.16077,9e-05,17.25027]
[1776302793554,39.05,74637.46,1.7,-0.16077,9e-05,17.25027]
[1776302793583,39.05,74637.46,1.7,-0.16077,9e-05,17.25027]
[1776302793634,39.05,74637.46,1.7,-0.16076,9e-05,17.25019]
[1776302793904,39.05,74626.42,1.7,-0.16174,9e-05,17.31602]
[1776302795373,39.05,74626.42,1.7,-0.16174,9e-05,17.31602]
[1776302797586,39.05,74619.52,1.7,-0.16236,9e-05,17.35735]
[1776302798792,39.05,74618.47,1.7,-0.16245,9e-05,17.36373]
[1776302800819,39.05,74615.34,1.7,-0.16273,9e-05,17.38235]
[1776302800923,39.05,74615.34,1.7,-0.16273,9e-05,17.38235]
[1776302801152,39.05,74615.34,1.7,-0.16273,9e-05,17.38235]
[1776302801243,39.05,74613.01,1.7,-0.16294,9e-05,17.39631]
[1776302802254,39.05,74601.73,1.7,-0.16395,9e-05,17.46355]
[1776302804217,39.05,74600.22,1.7,-0.16409,9e-05,17.47255]
[1776302805223,39.05,74597.96,1.7,-0.16429,9e-05,17.486]
[1776302806996,39.05,74610.36,1.7,-0.16318,9e-05,17.41214]
[1776302809720,39.05,74606.59,1.7,-0.16352,9e-05,17.43477]
[1776302810018,39.06,74605.83,1.7,-0.16359,9e-05,17.4394]
[1776302815053,39.06,74608.07,1.7,-0.16339,9e-05,17.42606]
[1776302820154,39.06,74608.1,1.7,-0.16338,9e-05,17.42591]
[1776302826130,39.06,74608.31,1.7,-0.16337,9e-05,17.42479]
[1776302831165,39.06,74608.19,1.7,-0.16338,9e-05,17.42555]
[1776302836200,39.06,74605.55,1.7,-0.16362,9e-05,17.4413]
[1776302841235,39.06,74610.24,1.7,-0.1632,9e-05,17.41348]
[1776302846269,39.06,74611.42,1.7,-0.1631,9e-05,17.40663]
[1776302850573,39.06,74612.2,1.7,-0.16303,9e-05,17.4021]
[1776302851163,39.06,74612.09,1.7,-0.16304,9e-05,17.4028]
[1776302851590,39.06,74618.97,1.7,-0.1624,9e-05,17.35815]
[1776302856685,39.05,74624.24,1.7,-0.16192,9e-05,17.32601]
[1776302856691,39.05,74624.24,1.7,-0.16192,9e-05,17.32601]
[1776302859688,39.05,74621.45,1.7,-0.16216,9e-05,17.34213]
[1776302869033,39.05,74622.41,1.7,-0.16206,9e-05,17.33531]
[1776302869431,39.05,74620.86,1.7,-0.16219,9e-05,17.34383]
[1776302874466,39.05,74621.2,1.7,-0.16215,9e-05,17.34154]
[1776302874837,39.05,74621.2,1.7,-0.16215,9e-05,17.34154]
[1776302875388,39.05,74621.2,1.7,-0.16215,9e-05,17.34154]
[1776302875395,39.05,74621.2,1.7,-0.16215,9e-05,17.34154]
[1776302875473,39.05,74622.88,1.7,-0.162,9e-05,17.33147]
[1776302877089,39.05,74630.26,1.7,-0.16134,9e-05,17.28729]
[1776302882522,39.05,74631.47,1.7,-0.16123,9e-05,17.27943]
[1776302887557,39.05,74636.04,1.7,-0.16082,9e-05,17.25161]
[1776302892592,39.04,74638.32,1.7,-0.16061,9e-05,17.2378]
[1776302892912,39.04,74638.32,1.7,-0.16061,9e-05,17.2378]
[1776302893040,39.04,74638.32,1.7,-0.16061,9e-05,17.2378]
[1776302898634,39.04,74642.73,1.7,-0.16022,9e-05,17.21146]
[1776302902502,39.04,74642.69,1.7,-0.16023,9e-05,17.21178]
[1776302902663,39.04,74642.72,1.7,-0.16022,9e-05,17.21164]
[1776302905685,39.05,74642.76,1.7,-0.16022,9e-05,17.21147]
[1776302908007,39.05,74642.76,1.7,-0.16022,9e-05,17.21147]
[1776302909465,39.05,74642.68,1.7,-0.16023,9e-05,17.21204]
[1776302911717,39.05,74642.47,1.7,-0.16025,9e-05,17.21333]
[1776302911729,39.05,74642.47,1.7,-0.16025,9e-05,17.21333]
[1776302911771,39.05,74642.47,1.7,-0.16025,9e-05,17.21333]
[1776302911743,39.05,74641.17,1.7,-0.16034,9e-05,17.21762]
[1776302912743,39.05,74627.25,1.7,-0.16157,9e-05,17.30072]
[1776302916797,39.05,74623.74,1.7,-0.16188,9e-05,17.3214]
[1776302921805,39.04,74621.64,1.7,-0.16206,9e-05,17.3334]
[1776302927848,39.04,74621.6,1.7,-0.16206,9e-05,17.33318]
[1776302931880,39.04,74620.7,1.7,-0.16213,9e-05,17.3382]
[1776302932749,39.04,74620.7,1.7,-0.16213,9e-05,17.3382]
[1776302933012,39.04,74619.21,1.7,-0.16226,9e-05,17.34683]
[1776302934454,39.04,74619.21,1.7,-0.16226,9e-05,17.34683]
[1776302934571,39.04,74619.21,1.7,-0.16226,9e-05,17.34683]
[1776302934650,39.04,74615.98,1.7,-0.16255,9e-05,17.36616]
[1776302936417,39.04,74616.88,1.7,-0.16247,9e-05,17.36079]
[1776302936518,39.04,74616.88,1.7,-0.16248,9e-05,17.3612]
[1776302939307,39.04,74616.55,1.7,-0.16251,9e-05,17.36319]
[1776302939453,39.04,74616.55,1.7,-0.16251,9e-05,17.36319]
[1776302939554,39.04,74615.98,1.7,-0.16256,9e-05,17.36664]
[1776302941265,39.04,74615.91,1.7,-0.16256,9e-05,17.36706]
[1776302941464,39.04,74617.56,1.7,-0.16242,9e-05,17.35762]
[1776302946981,39.04,74622.16,1.7,-0.16202,9e-05,17.33045]
[1776302948854,39.04,74622.3,1.7,-0.162,9e-05,17.32966]
[1776302948932,39.04,74622.3,1.7,-0.162,9e-05,17.32966]
[1776302948995,39.04,74622.6,1.7,-0.16198,9e-05,17.32792]
[1776302954030,39.05,74622.38,1.7,-0.16201,9e-05,17.33028]
[1776302955939,39.05,74620.7,1.7,-0.16217,9e-05,17.3405]
[1776302956044,39.05,74621.62,1.7,-0.16209,9e-05,17.3352]
[1776302961079,39.05,74621.93,1.7,-0.16207,9e-05,17.33399]
[1776302966509,39.05,74623.01,1.7,-0.16198,9e-05,17.32805]
[1776302970484,39.05,74623.22,1.7,-0.16197,9e-05,17.3273]
[1776302970492,39.05,74623.22,1.7,-0.16197,9e-05,17.3273]
[1776302970533,39.05,74623.3,1.7,-0.16196,9e-05,17.32706]
[1776302971699,39.05,74623.3,1.7,-0.16196,9e-05,17.32706]
[1776302971793,39.05,74631.07,1.7,-0.16125,9e-05,17.27704]
[1776302973162,39.05,74634.46,1.7,-0.16095,9e-05,17.25682]
[1776302973206,39.05,74635.08,1.7,-0.16089,9e-05,17.25318]
[1776302979204,39.05,74636.85,1.7,-0.16073,9e-05,17.24217]
[1776302984216,39.05,74635.57,1.7,-0.16084,9e-05,17.24956]
[1776302987889,39.05,74636.42,1.7,-0.16076,9e-05,17.24431]
[1776302990909,39.05,74634.96,1.7,-0.16089,9e-05,17.25281]
[1776302997331,39.05,74636.08,1.7,-0.16078,9e-05,17.24577]
[1776302998695,39.05,74636.08,1.7,-0.16078,9e-05,17.24577]
[1776303004778,39.05,74633.8,1.7,-0.16098,9e-05,17.25904]
[1776303010876,39.05,74635.33,1.7,-0.16084,9e-05,17.24959]
[1776303016465,39.05,74634.47,1.7,-0.16091,9e-05,17.25446]
[1776303021887,39.05,74634.64,1.7,-0.16089,9e-05,17.25317]
[1776303027543,39.05,74634.02,1.7,-0.16094,9e-05,17.25648]
[1776303028087,39.05,74634.02,1.7,-0.16094,9e-05,17.25648]
[1776303028159,39.05,74634.02,1.7,-0.16094,9e-05,17.25648]
[1776303028406,39.05,74634.02,1.7,-0.16094,9e-05,17.25648]
[1776303028550,39.04,74629.19,1.7,-0.16137,9e-05,17.28522]
[1776303029686,39.05,74618.35,1.7,-0.16234,9e-05,17.34994]
[1776303030585,39.05,74618.35,1.7,-0.16234,9e-05,17.34994]
[1776303030624,39.05,74618.35,1.7,-0.16234,9e-05,17.34994]
[1776303030684,39.04,74619.09,1.7,-0.16227,9e-05,17.34551]
[1776303031511,39.04,74619.09,1.7,-0.16227,9e-05,17.34551]
[1776303031571,39.05,74613.05,1.7,-0.16279,9e-05,17.37812]
[1776303031925,39.05,74613.05,1.7,-0.16279,9e-05,17.37812]
[1776303031969,39.05,74613.05,1.7,-0.16279,9e-05,17.37812]
[1776303032578,39.05,74608.69,1.7,-0.16318,9e-05,17.40422]
[1776303034645,39.05,74606.81,1.7,-0.16335,9e-05,17.4155]
[1776303035108,39.05,74605.0,1.7,-0.16351,9e-05,17.42635]
[1776303040635,39.05,74606.02,1.7,-0.16342,9e-05,17.42039]
[1776303042609,39.05,74606.26,1.7,-0.1634,9e-05,17.419]
[1776303042683,39.05,74606.26,1.7,-0.1634,9e-05,17.41905]
[1776303043402,39.05,74606.26,1.7,-0.1634,9e-05,17.41905]
[1776303044321,39.05,74606.88,1.7,-0.16334,9e-05,17.41538]
[1776303044721,39.05,74606.88,1.7,-0.16334,9e-05,17.41538]
[1776303044812,39.05,74606.88,1.7,-0.16334,9e-05,17.41538]
[1776303045670,39.05,74614.66,1.7,-0.16264,9e-05,17.36859]
[1776303047559,39.04,74616.2,1.7,-0.1625,9e-05,17.35917]
[1776303048361,39.04,74619.43,1.7,-0.16221,9e-05,17.33968]
[1776303048383,39.04,74619.43,1.7,-0.16221,9e-05,17.33968]
[1776303051117,39.04,74634.01,1.7,-0.16091,9e-05,17.25227]
[1776303052134,39.04,74634.76,1.7,-0.16084,9e-05,17.24772]
[1776303052244,39.04,74634.76,1.7,-0.16084,9e-05,17.24772]
[1776303052354,39.04,74634.76,1.7,-0.16084,9e-05,17.24772]
[1776303052601,39.04,74634.76,1.7,-0.16084,9e-05,17.24772]
[1776303052904,39.04,74634.76,1.7,-0.16084,9e-05,17.24772]
[1776303054015,39.04,74651.63,1.7,-0.15935,9e-05,17.147]
[1776303054143,39.04,74651.63,1.7,-0.15935,9e-05,17.147]
[1776303055137,39.04,74652.0,1.7,-0.15932,9e-05,17.14486]
[1776303056254,39.04,74652.07,1.7,-0.15932,9e-05,17.14452]
[1776303056747,39.04,74652.23,1.7,-0.1593,9e-05,17.14347]
[1776303057871,39.04,74652.23,1.7,-0.1593,9e-05,17.14347]
[1776303058166,39.04,74653.01,1.7,-0.15923,9e-05,17.13872]
[1776303058761,39.04,74643.4,1.7,-0.16008,9e-05,17.19615]
[1776303059472,39.04,74643.4,1.7,-0.16008,9e-05,17.19615]
[1776303062906,39.04,74640.36,1.7,-0.16035,9e-05,17.21429]
[1776303064803,39.04,74651.67,1.7,-0.15935,9e-05,17.14681]
[1776303065957,39.04,74651.67,1.7,-0.15935,9e-05,17.14681]
[1776303066032,39.04,74651.67,1.7,-0.15935,9e-05,17.14681]
[1776303066738,39.04,74652.11,1.7,-0.15931,9e-05,17.14426]
[1776303066875,39.04,74656.24,1.7,-0.15895,9e-05,17.11969]
[1776303072903,39.04,74657.93,1.7,-0.1588,9e-05,17.10936]
[1776303073470,39.04,74657.97,1.7,-0.15879,9e-05,17.10903]
[1776303073485,39.04,74657.97,1.7,-0.15879,9e-05,17.10903]
[1776303073926,39.04,74658.21,1.7,-0.15877,9e-05,17.10755]
[1776303076398,39.04,74658.81,1.7,-0.15872,9e-05,17.10374]
[1776303076468,39.04,74658.7,1.7,-0.15872,9e-05,17.10417]
[1776303081982,39.04,74656.73,1.7,-0.15889,9e-05,17.11568]
[1776303083458,39.04,74656.73,1.7,-0.15889,9e-05,17.11568]
[1776303084231,39.04,74656.52,1.7,-0.15891,9e-05,17.11689]
[1776303084246,39.04,74654.56,1.7,-0.15908,9e-05,17.12854]
[1776303085452,39.04,74654.56,1.7,-0.15908,9e-05,17.12854]
[1776303085539,39.04,74653.86,1.7,-0.15915,9e-05,17.13284]
[1776303087313,39.04,74653.54,1.7,-0.15918,9e-05,17.13487]
[1776303087414,39.04,74653.54,1.7,-0.15917,9e-05,17.13481]
[1776303093064,39.04,74652.17,1.7,-0.15928,9e-05,17.14013]
[1776303095747,39.04,74652.18,1.7,-0.15928,9e-05,17.14019]
[1776303101120,39.04,74649.17,1.7,-0.15956,9e-05,17.15885]
[1776303103433,39.04,74649.72,1.7,-0.15951,9e-05,17.15565]
[1776303103526,39.04,74649.72,1.7,-0.15951,9e-05,17.15565]
[1776303103613,39.05,74650.75,1.7,-0.15942,9e-05,17.1496]
[1776303104275,39.05,74650.75,1.7,-0.15942,9e-05,17.1496]
[1776303106420,39.05,74661.17,1.7,-0.15851,9e-05,17.08759]
[1776303107064,39.05,74661.69,1.7,-0.15846,9e-05,17.08465]
[1776303107108,39.05,74661.69,1.7,-0.15846,9e-05,17.08465]
[1776303107189,39.05,74661.69,1.7,-0.15846,9e-05,17.08465]
[1776303107473,39.05,74660.41,1.7,-0.15858,9e-05,17.09229]
[1776303108534,39.05,74646.61,1.7,-0.15979,9e-05,17.17481]
[1776303112901,39.05,74640.49,1.7,-0.16033,9e-05,17.21139]
[1776303117188,39.05,74637.85,1.7,-0.16056,9e-05,17.22703]
[1776303117190,39.05,74637.85,1.7,-0.16056,9e-05,17.22703]
[1776303122984,39.05,74637.93,1.7,-0.16055,9e-05,17.22634]
[1776303123088,39.05,74637.91,1.7,-0.16055,9e-05,17.22641]
[1776303123137,39.05,74637.91,1.7,-0.16055,9e-05,17.22641]
[1776303123200,39.05,74637.91,1.7,-0.16055,9e-05,17.22641]
[1776303123208,39.05,74637.91,1.7,-0.16055,9e-05,17.22641]
[1776303125497,39.04,74626.89,1.7,-0.16153,9e-05,17.29187]
[1776303126440,39.04,74625.16,1.7,-0.16168,9e-05,17.30204]
[1776303126865,39.04,74625.16,1.7,-0.16168,9e-05,17.30204]
[1776303127303,39.04,74635.64,1.7,-0.16075,9e-05,17.23936]
[1776303132900,39.04,74642.0,1.7,-0.16018,9e-05,17.20133]
[1776303136852,39.04,74651.89,1.7,-0.15931,9e-05,17.14231]
[1776303138983,39.04,74652.31,1.7,-0.15928,9e-05,17.13993]
[1776303139546,39.04,74654.09,1.7,-0.15912,9e-05,17.12945]
[1776303145374,39.04,74650.82,1.7,-0.1594,9e-05,17.14848]
[1776303145428,39.04,74648.65,1.7,-0.15959,9e-05,17.16133]
[1776303147314,39.04,74648.12,1.7,-0.15964,9e-05,17.16456]
[1776303147906,39.04,74648.12,1.7,-0.15964,9e-05,17.16456]
[1776303148284,39.04,74648.01,1.7,-0.15965,9e-05,17.16536]
[1776303148901,39.04,74648.01,1.7,-0.15965,9e-05,17.16536]
[1776303148905,39.04,74648.01,1.7,-0.15965,9e-05,17.16536]
[1776303149481,39.04,74648.04,1.7,-0.15965,9e-05,17.16527]
[1776303151516,39.04,74647.72,1.7,-0.15968,9e-05,17.16726]
[1776303152133,39.04,74648.09,1.7,-0.15962,9e-05,17.16157]
[1776303154148,39.04,74649.23,1.7,-0.15953,9e-05,17.15497]
[1776303159610,39.05,74650.3,1.7,-0.15944,9e-05,17.14923]
[1776303165730,39.05,74648.68,1.7,-0.1596,9e-05,17.15975]
[1776303165771,39.05,74648.68,1.7,-0.1596,9e-05,17.15975]
[1776303165779,39.05,74648.68,1.7,-0.1596,9e-05,17.15975]
[1776303166129,39.05,74648.27,1.7,-0.15964,9e-05,17.16249]
[1776303166663,39.05,74648.27,1.7,-0.15964,9e-05,17.16249]
[1776303172618,39.05,74642.75,1.7,-0.16013,9e-05,17.19593]
[1776303175004,39.05,74643.07,1.7,-0.1601,9e-05,17.19409]
[1776303175636,39.05,74642.17,1.7,-0.16018,9e-05,17.19958]
[1776303176141,39.05,74639.4,1.7,-0.16043,9e-05,17.21616]
[1776303179446,39.05,74635.42,1.7,-0.16078,9e-05,17.23993]
[1776303187488,39.05,74639.41,1.7,-0.16043,9e-05,17.21611]
[1776303187551,39.05,74639.41,1.7,-0.16043,9e-05,17.21611]
[1776303189734,39.05,74644.03,1.7,-0.16002,9e-05,17.18861]
[1776303190716,39.05,74650.05,1.7,-0.15949,9e-05,17.15275]
[1776303191132,39.05,74651.5,1.7,-0.15937,9e-05,17.1442]
[1776303192155,39.05,74651.96,1.7,-0.15933,9e-05,17.14157]
[1776303192906,39.05,74651.96,1.7,-0.15933,9e-05,17.14157]
[1776303198800,39.05,74648.57,1.7,-0.15963,9e-05,17.16244]
[1776303203835,39.05,74653.79,1.7,-0.15918,9e-05,17.13163]
[1776303208870,39.05,74652.72,1.7,-0.15928,9e-05,17.13835]
[1776303213905,39.06,74651.9,1.7,-0.15933,9e-05,17.13992]
[1776303215183,39.06,74651.83,1.7,-0.15934,9e-05,17.14038]
[1776303216193,39.06,74649.52,1.7,-0.15954,9e-05,17.15419]
[1776303216844,39.06,74649.52,1.7,-0.15954,9e-05,17.15419]
[1776303217187,39.06,74646.65,1.7,-0.15979,9e-05,17.17132]
[1776303219283,39.06,74649.71,1.7,-0.15952,9e-05,17.15306]
[1776303221117,39.06,74653.42,1.7,-0.1592,9e-05,17.13097]
[1776303222120,39.06,74652.84,1.7,-0.15925,9e-05,17.13446]
[1776303224756,39.06,74653.61,1.7,-0.15918,9e-05,17.12992]
[1776303231095,39.06,74653.94,1.7,-0.15916,9e-05,17.12811]
[1776303237067,39.06,74652.58,1.7,-0.15928,9e-05,17.13627]
[1776303240181,39.06,74652.54,1.7,-0.15928,9e-05,17.13651]
[1776303241107,39.06,74652.61,1.7,-0.15927,9e-05,17.13608]
[1776303242216,39.06,74652.9,1.7,-0.15925,9e-05,17.13436]
[1776303243865,39.06,74652.9,1.7,-0.15925,9e-05,17.13436]
[1776303249152,39.06,74663.06,1.7,-0.15836,9e-05,17.07406]
[1776303250440,39.06,74663.06,1.7,-0.15836,9e-05,17.07406]
[1776303250541,39.06,74663.2,1.7,-0.15835,9e-05,17.07333]
[1776303253380,39.06,74658.62,1.7,-0.15875,9e-05,17.1005]
[1776303253430,39.06,74658.32,1.7,-0.15877,9e-05,17.10218]
[1776303256351,39.06,74658.39,1.7,-0.15877,9e-05,17.10193]
[1776303256464,39.06,74658.39,1.7,-0.15877,9e-05,17.10193]
[1776303256606,39.06,74658.39,1.7,-0.15877,9e-05,17.10193]
[1776303256878,39.06,74660.58,1.7,-0.15858,9e-05,17.08869]
[1776303257900,39.06,74671.42,1.7,-0.15762,9e-05,17.02384]
[1776303261458,39.06,74679.34,1.7,-0.15693,9e-05,16.97633]
[1776303262894,39.06,74681.2,1.7,-0.15677,9e-05,16.96513]
[1776303264258,39.06,74695.17,1.7,-0.15555,9e-05,16.88158]
[1776303267046,39.06,74697.97,1.7,-0.15531,9e-05,16.86495]
[1776303267858,39.06,74699.78,1.7,-0.15516,9e-05,16.85422]
[1776303271476,39.06,74699.56,1.7,-0.15518,9e-05,16.85572]
[1776303271702,39.06,74699.56,1.7,-0.15518,9e-05,16.85572]
[1776303271988,39.06,74699.56,1.7,-0.15518,9e-05,16.85572]
[1776303272005,39.06,74699.56,1.7,-0.15518,9e-05,16.85572]
[1776303272060,39.06,74700.26,1.7,-0.15509,9e-05,16.8481]
[1776303276753,39.06,74707.9,1.7,-0.15443,9e-05,16.80231]
[1776303276854,39.06,74709.78,1.7,-0.15427,9e-05,16.79106]
[1776303277924,39.06,74709.78,1.7,-0.15427,9e-05,16.79106]
[1776303278060,39.06,74709.78,1.7,-0.15427,9e-05,16.79106]
[1776303278026,39.06,74710.66,1.7,-0.1542,9e-05,16.78597]
[1776303282590,39.06,74711.45,1.7,-0.15413,9e-05,16.78121]
[1776303282692,39.06,74711.26,1.7,-0.15415,9e-05,16.78233]
[1776303287523,39.06,74712.46,1.7,-0.15405,9e-05,16.77586]
[1776303287623,39.06,74712.32,1.7,-0.15407,9e-05,16.77688]
[1776303288463,39.06,74712.32,1.7,-0.15407,9e-05,16.77688]
[1776303288513,39.06,74710.9,1.7,-0.15419,9e-05,16.78534]
[1776303289404,39.06,74710.9,1.7,-0.15419,9e-05,16.78534]
[1776303289436,39.06,74710.07,1.7,-0.15426,9e-05,16.79047]
[1776303291697,39.06,74708.5,1.7,-0.1544,9e-05,16.79981]
[1776303292011,39.06,74708.5,1.7,-0.1544,9e-05,16.79981]
[1776303292036,39.06,74708.14,1.7,-0.15443,9e-05,16.80189]
[1776303292892,39.06,74708.14,1.7,-0.15443,9e-05,16.80189]
[1776303298499,39.06,74700.98,1.7,-0.15505,9e-05,16.84514]
[1776303301808,39.06,74700.93,1.7,-0.15506,9e-05,16.84558]
[1776303304143,39.06,74700.83,1.7,-0.15507,9e-05,16.84632]
[1776303305995,39.06,74696.05,1.7,-0.15548,9e-05,16.87496]
[1776303306058,39.06,74696.05,1.7,-0.15548,9e-05,16.87496]
[1776303308789,39.06,74684.29,1.7,-0.1565,9e-05,16.94509]
[1776303310489,39.06,74684.22,1.7,-0.15651,9e-05,16.94543]
[1776303310530,39.06,74684.22,1.7,-0.15651,9e-05,16.94543]
[1776303311005,39.06,74684.22,1.7,-0.15651,9e-05,16.94543]
[1776303311109,39.06,74684.22,1.7,-0.15651,9e-05,16.94543]
[1776303311745,39.06,74677.62,1.7,-0.15708,9e-05,16.98466]
[1776303313033,39.06,74677.62,1.7,-0.15708,9e-05,16.98466]
[1776303313112,39.06,74677.62,1.7,-0.15708,9e-05,16.98466]
[1776303313075,39.06,74675.2,1.7,-0.15729,9e-05,16.99915]
[1776303315281,39.06,74669.03,1.7,-0.15783,9e-05,17.03583]
[1776303315594,39.06,74669.03,1.7,-0.15783,9e-05,17.03583]
[1776303315618,39.06,74664.11,1.7,-0.15825,9e-05,17.065]
[1776303317159,39.06,74664.11,1.7,-0.15825,9e-05,17.065]
[1776303317840,39.06,74660.57,1.7,-0.15857,9e-05,17.08625]
[1776303318149,39.06,74659.2,1.7,-0.15869,9e-05,17.09445]
[1776303318686,39.06,74659.2,1.7,-0.15869,9e-05,17.09445]
[1776303318692,39.06,74664.59,1.7,-0.15821,9e-05,17.06229]
[1776303319248,39.06,74664.59,1.7,-0.15821,9e-05,17.06229]
[1776303321719,39.06,74664.35,1.7,-0.15823,9e-05,17.0633]
[1776303321776,39.06,74663.88,1.7,-0.15827,9e-05,17.06589]
[1776303324814,39.06,74663.31,1.7,-0.15831,9e-05,17.06872]
[1776303324922,39.06,74663.31,1.7,-0.15831,9e-05,17.06872]
[1776303324978,39.06,74661.0,1.7,-0.15851,9e-05,17.08231]
[1776303327164,39.06,74652.79,1.7,-0.15923,9e-05,17.13129]
[1776303327705,39.06,74651.65,1.7,-0.15933,9e-05,17.1383]
[1776303332890,39.06,74661.47,1.7,-0.15844,9e-05,17.07569]
[1776303332937,39.06,74661.47,1.7,-0.15844,9e-05,17.07569]
[1776303335109,39.06,74662.15,1.7,-0.15838,9e-05,17.07154]
[1776303335142,39.06,74662.15,1.7,-0.15838,9e-05,17.07154]
[1776303335149,39.06,74663.49,1.7,-0.15826,9e-05,17.0635]
[1776303340795,39.05,74671.25,1.7,-0.15757,9e-05,17.01644]
[1776303345830,39.05,74671.28,1.7,-0.15756,9e-05,17.01563]
[1776303350919,39.05,74670.79,1.7,-0.1576,9e-05,17.01818]
[1776303350920,39.05,74670.79,1.7,-0.1576,9e-05,17.01818]
[1776303356907,39.05,74663.47,1.7,-0.15822,9e-05,17.06094]
[1776303361844,39.05,74663.5,1.7,-0.15821,9e-05,17.06013]
[1776303361943,39.05,74663.11,1.7,-0.15825,9e-05,17.06231]
[1776303365256,39.05,74662.92,1.7,-0.15826,9e-05,17.06351]
[1776303366308,39.05,74663.24,1.7,-0.15824,9e-05,17.06164]
[1776303366627,39.05,74663.24,1.7,-0.15824,9e-05,17.06164]
[1776303366978,39.05,74661.03,1.7,-0.15843,9e-05,17.07506]
[1776303367854,39.05,74661.03,1.7,-0.15843,9e-05,17.07506]
[1776303372889,39.05,74654.87,1.7,-0.15899,9e-05,17.11277]
[1776303378165,39.05,74654.21,1.7,-0.15906,9e-05,17.11751]
[1776303385105,39.05,74657.09,1.7,-0.15882,9e-05,17.10161]
[1776303385288,39.05,74657.09,1.7,-0.15882,9e-05,17.10161]
[1776303385333,39.05,74657.09,1.7,-0.15882,9e-05,17.10161]
[1776303386112,39.05,74663.58,1.7,-0.15825,9e-05,17.0627]
[1776303391147,39.05,74663.47,1.7,-0.15823,9e-05,17.05924]
[1776303396182,39.05,74661.15,1.7,-0.15842,9e-05,17.07246]
[1776303397060,39.05,74661.15,1.7,-0.15842,9e-05,17.07246]
[1776303397074,39.05,74661.15,1.7,-0.15842,9e-05,17.07246]
[1776303397189,39.05,74661.07,1.7,-0.15843,9e-05,17.0728]
[1776303399758,39.05,74656.23,1.7,-0.15885,9e-05,17.10174]
[1776303400211,39.05,74658.03,1.7,-0.1587,9e-05,17.09118]
[1776303400763,39.05,74658.03,1.7,-0.1587,9e-05,17.09118]
[1776303401218,39.05,74660.17,1.7,-0.15851,9e-05,17.07843]
[1776303402676,39.05,74661.29,1.7,-0.15841,9e-05,17.07178]
[1776303403234,39.05,74661.5,1.7,-0.1584,9e-05,17.07076]
[1776303403390,39.05,74661.5,1.7,-0.1584,9e-05,17.07076]
[1776303403767,39.05,74661.5,1.7,-0.1584,9e-05,17.07076]
[1776303405196,39.05,74662.34,1.7,-0.15833,9e-05,17.06597]
[1776303405215,39.05,74662.34,1.7,-0.15833,9e-05,17.06597]
[1776303405241,39.05,74662.34,1.7,-0.15833,9e-05,17.06597]
[1776303405250,39.05,74661.94,1.7,-0.15836,9e-05,17.06859]
[1776303405284,39.05,74661.94,1.7,-0.15836,9e-05,17.06859]
[1776303407955,39.05,74667.26,1.7,-0.15789,9e-05,17.0366]
[1776303408261,39.05,74667.26,1.7,-0.15789,9e-05,17.0366]
[1776303408271,39.05,74663.92,1.7,-0.15819,9e-05,17.05644]
[1776303412363,39.05,74657.55,1.7,-0.15875,9e-05,17.09457]
[1776303412369,39.05,74657.06,1.7,-0.15879,9e-05,17.0975]
[1776303417423,39.05,74653.76,1.7,-0.15909,9e-05,17.11786]
[1776303419498,39.06,74648.07,1.7,-0.15959,9e-05,17.15211]
[1776303422886,39.06,74643.76,1.7,-0.15998,9e-05,17.17807]
[1776303429288,39.06,74645.02,1.7,-0.15987,9e-05,17.171]
[1776303429778,39.06,74645.11,1.7,-0.15986,9e-05,17.17054]
[1776303431917,39.06,74633.24,1.7,-0.16092,9e-05,17.24147]
[1776303436698,39.06,74631.69,1.7,-0.16105,9e-05,17.25059]
[1776303440906,39.06,74631.02,1.7,-0.16111,9e-05,17.25446]
[1776303440914,39.06,74631.02,1.7,-0.16111,9e-05,17.25446]
[1776303447555,39.06,74631.94,1.7,-0.16102,9e-05,17.24881]
[1776303453053,39.06,74631.51,1.7,-0.16104,9e-05,17.24776]
[1776303457423,39.06,74631.5,1.7,-0.16104,9e-05,17.24778]
[1776303460910,39.06,74632.15,1.7,-0.16098,9e-05,17.24389]
[1776303461533,39.06,74632.22,1.7,-0.16097,9e-05,17.24347]
[1776303463593,39.06,74632.66,1.7,-0.16093,9e-05,17.24085]
[1776303464438,39.06,74632.43,1.7,-0.16096,9e-05,17.24223]
[1776303467696,39.06,74651.32,1.7,-0.15929,9e-05,17.12976]
[1776303467779,39.06,74651.32,1.7,-0.15929,9e-05,17.12976]
[1776303468367,39.06,74647.84,1.7,-0.1596,9e-05,17.15067]
[1776303473736,39.06,74639.31,1.7,-0.16036,9e-05,17.20186]
[1776303479099,39.06,74637.53,1.7,-0.16051,9e-05,17.21256]
[1776303480508,39.06,74635.55,1.7,-0.16069,9e-05,17.22439]
[1776303482315,39.06,74628.45,1.7,-0.16132,9e-05,17.26673]
[1776303482825,39.06,74622.09,1.7,-0.16188,9e-05,17.30459]
[1776303483133,39.06,74621.26,1.7,-0.16196,9e-05,17.30949]
[1776303483560,39.06,74621.26,1.7,-0.16196,9e-05,17.30949]
[1776303484013,39.06,74621.26,1.7,-0.16196,9e-05,17.30949]
[1776303484717,39.06,74620.24,1.7,-0.16205,9e-05,17.31563]
[1776303487270,39.06,74620.73,1.7,-0.16201,9e-05,17.31276]
[1776303487341,39.06,74620.49,1.7,-0.16203,9e-05,17.3143]
[1776303487570,39.06,74620.49,1.7,-0.16203,9e-05,17.3143]
[1776303488711,39.06,74622.73,1.7,-0.16183,9e-05,17.30094]
[1776303488887,39.06,74622.73,1.7,-0.16183,9e-05,17.30094]
[1776303490223,39.06,74636.44,1.7,-0.16061,9e-05,17.219]
[1776303490973,39.06,74636.44,1.7,-0.16061,9e-05,17.219]
[1776303492883,39.06,74639.74,1.7,-0.16032,9e-05,17.19934]
[1776303498913,39.06,74646.03,1.7,-0.15977,9e-05,17.16206]
[1776303504864,39.06,74646.03,1.7,-0.15977,9e-05,17.16228]
[1776303512006,39.06,74646.07,1.7,-0.15975,9e-05,17.159]
[1776303517039,39.06,74646.43,1.7,-0.15972,9e-05,17.15701]
[1776303522077,39.06,74646.55,1.7,-0.15971,9e-05,17.15638]
[1776303523937,39.06,74646.83,1.7,-0.15969,9e-05,17.15472]
[1776303526914,39.06,74653.91,1.7,-0.15906,9e-05,17.11261]
[1776303532147,39.06,74654.1,1.7,-0.15905,9e-05,17.11181]
[1776303537182,39.06,74654.93,1.7,-0.15898,9e-05,17.10712]
[1776303542217,39.06,74655.63,1.7,-0.15893,9e-05,17.10331]
[1776303545298,39.06,74655.42,1.7,-0.15895,9e-05,17.10472]
[1776303551279,39.07,74655.19,1.7,-0.15898,9e-05,17.10682]
[1776303556315,39.07,74657.7,1.7,-0.15877,9e-05,17.0924]
[1776303561352,39.07,74654.31,1.7,-0.15907,9e-05,17.11321]
[1776303566387,39.07,74653.33,1.7,-0.15916,9e-05,17.11953]
[1776303571421,39.07,74653.11,1.7,-0.15917,9e-05,17.11772]
[1776303576457,39.07,74651.74,1.7,-0.15929,9e-05,17.12645]
[1776303580263,39.07,74651.52,1.7,-0.15932,9e-05,17.12794]
[1776303584492,39.07,74649.32,1.7,-0.15951,9e-05,17.14127]
[1776303589549,39.07,74649.15,1.7,-0.15954,9e-05,17.14293]
[1776303594394,39.08,74648.79,1.7,-0.15957,9e-05,17.14541]
[1776303594517,39.08,74648.49,1.7,-0.1596,9e-05,17.14743]
[1776303595455,39.08,74648.49,1.7,-0.1596,9e-05,17.14743]
[1776303595618,39.08,74646.24,1.7,-0.1598,9e-05,17.16084]
[1776303595624,39.08,74646.24,1.7,-0.1598,9e-05,17.16084]
[1776303595777,39.08,74646.24,1.7,-0.1598,9e-05,17.16084]
[1776303596473,39.08,74641.94,1.7,-0.16018,9e-05,17.18658]
[1776303597629,39.08,74633.09,1.7,-0.16096,9e-05,17.23939]
[1776303597739,39.08,74633.09,1.7,-0.16096,9e-05,17.23939]
[1776303599342,39.08,74621.44,1.7,-0.162,9e-05,17.3087]
[1776303602493,39.08,74620.29,1.7,-0.1621,9e-05,17.31533]
[1776303603347,39.08,74620.29,1.7,-0.1621,9e-05,17.31533]
[1776303608934,39.07,74616.33,1.7,-0.16244,9e-05,17.33819]
[1776303613192,39.07,74617.06,1.7,-0.16237,9e-05,17.33334]
[1776303616784,39.07,74623.81,1.7,-0.16176,9e-05,17.29274]
[1776303618949,39.07,74624.83,1.7,-0.16167,9e-05,17.28654]
[1776303620788,39.07,74627.23,1.7,-0.16145,9e-05,17.27213]
[1776303622876,39.07,74634.64,1.7,-0.1608,9e-05,17.22791]
[1776303624883,39.07,74635.81,1.7,-0.16069,9e-05,17.22098]
[1776303626075,39.07,74640.51,1.7,-0.16028,9e-05,17.19298]
[1776303630194,39.07,74649.24,1.7,-0.15951,9e-05,17.14142]
[1776303632875,39.07,74641.77,1.7,-0.16015,9e-05,17.18258]
[1776303636111,39.07,74640.15,1.7,-0.1603,9e-05,17.19234]
[1776303641919,39.07,74640.05,1.7,-0.16031,9e-05,17.19297]
[1776303647960,39.07,74637.29,1.7,-0.16055,9e-05,17.20923]
[1776303652874,39.07,74640.96,1.7,-0.16022,9e-05,17.18723]
[1776303659040,39.07,74642.8,1.7,-0.16006,9e-05,17.1762]
[1776303660855,39.07,74642.86,1.7,-0.16005,9e-05,17.17583]
[1776303661779,39.07,74640.81,1.7,-0.16023,9e-05,17.18802]
[1776303664661,39.07,74634.48,1.7,-0.16079,9e-05,17.22566]
[1776303664665,39.07,74634.48,1.7,-0.16079,9e-05,17.22566]
[1776303664670,39.07,74634.48,1.7,-0.16079,9e-05,17.22566]
[1776303671124,39.07,74627.46,1.7,-0.1614,9e-05,17.26676]
[1776303675865,39.07,74627.05,1.7,-0.16143,9e-05,17.26886]
[1776303675966,39.07,74627.05,1.7,-0.16143,9e-05,17.26886]
[1776303680172,39.07,74626.33,1.7,-0.16149,9e-05,17.27261]
[1776303681333,39.07,74621.84,1.7,-0.16189,9e-05,17.29928]
[1776303682294,39.07,74616.17,1.7,-0.16239,9e-05,17.33284]
[1776303687662,39.06,74612.68,1.7,-0.16268,9e-05,17.35252]
[1776303692278,39.06,74611.97,1.7,-0.16271,9e-05,17.35242]
[1776303694243,39.06,74614.36,1.7,-0.16249,9e-05,17.33781]
[1776303696099,39.06,74622.66,1.7,-0.16175,9e-05,17.28804]
[1776303697665,39.06,74624.91,1.7,-0.16155,9e-05,17.27444]
[1776303701283,39.06,74635.05,1.7,-0.16065,9e-05,17.21387]
[1776303707380,39.06,74635.13,1.7,-0.16064,9e-05,17.21334]
[1776303710478,39.06,74634.88,1.7,-0.16066,9e-05,17.21479]
[1776303716184,39.06,74634.68,1.7,-0.16068,9e-05,17.21581]
[1776303721084,39.06,74635.39,1.7,-0.16061,9e-05,17.21146]
[1776303725506,39.06,74646.41,1.7,-0.15964,9e-05,17.1456]
[1776303728385,39.06,74650.4,1.7,-0.15929,9e-05,17.12192]
[1776303728527,39.06,74651.27,1.7,-0.15921,9e-05,17.11681]
[1776303732870,39.06,74659.11,1.7,-0.15853,9e-05,17.07029]
[1776303733742,39.06,74659.11,1.7,-0.15853,9e-05,17.07029]
[1776303733766,39.06,74659.11,1.7,-0.15853,9e-05,17.07029]
[1776303734569,39.06,74669.27,1.7,-0.15763,9e-05,17.00956]
[1776303735710,39.06,74671.98,1.7,-0.1574,9e-05,16.99326]
[1776303736582,39.06,74671.7,1.7,-0.15742,9e-05,16.99498]
[1776303739804,39.06,74672.05,1.7,-0.15739,9e-05,16.99308]
[1776303739827,39.06,74672.05,1.7,-0.15739,9e-05,16.99308]
[1776303740610,39.06,74672.09,1.7,-0.15739,9e-05,16.99275]
[1776303743284,39.06,74672.16,1.7,-0.15738,9e-05,16.99216]
[1776303743490,39.06,74672.16,1.7,-0.15738,9e-05,16.99216]
[1776303743517,39.06,74672.16,1.7,-0.15738,9e-05,16.99216]
[1776303745399,39.06,74665.63,1.7,-0.15795,9e-05,17.03104]
[1776303745833,39.06,74665.16,1.7,-0.15799,9e-05,17.03357]
[1776303746117,39.06,74664.43,1.7,-0.15805,9e-05,17.03792]
[1776303751688,39.06,74660.58,1.7,-0.15838,9e-05,17.05824]
[1776303757730,39.06,74659.64,1.7,-0.15847,9e-05,17.0648]
[1776303762765,39.06,74660.31,1.7,-0.15842,9e-05,17.06158]
[1776303764262,39.06,74660.31,1.7,-0.15842,9e-05,17.06158]
[1776303769814,39.07,74655.06,1.7,-0.1589,9e-05,17.09402]
[1776303774859,39.07,74656.0,1.7,-0.15883,9e-05,17.08916]
[1776303779894,39.07,74656.27,1.7,-0.15882,9e-05,17.08834]
[1776303781275,39.07,74656.27,1.7,-0.15882,9e-05,17.08834]
[1776303781348,39.07,74656.51,1.7,-0.1588,9e-05,17.08723]
[1776303786358,39.07,74656.16,1.7,-0.15884,9e-05,17.08987]
[1776303786446,39.07,74656.16,1.7,-0.15884,9e-05,17.08987]
[1776303786501,39.07,74659.76,1.7,-0.15853,9e-05,17.0688]
[1776303789581,39.07,74663.61,1.7,-0.15819,9e-05,17.04589]
[1776303789720,39.07,74663.78,1.7,-0.15818,9e-05,17.04493]
[1776303791279,39.07,74665.02,1.7,-0.15807,9e-05,17.0376]
[1776303791379,39.07,74667.17,1.7,-0.15788,9e-05,17.02493]
[1776303798021,39.08,74666.79,1.7,-0.15792,9e-05,17.02726]
[1776303798836,39.08,74666.79,1.7,-0.15792,9e-05,17.02726]
[1776303799342,39.08,74666.79,1.7,-0.15792,9e-05,17.02726]
[1776303799503,39.08,74666.79,1.7,-0.15792,9e-05,17.02726]
[1776303799507,39.08,74666.79,1.7,-0.15792,9e-05,17.02726]
[1776303799560,39.08,74666.79,1.7,-0.15792,9e-05,17.02726]
[1776303799637,39.08,74666.79,1.7,-0.15792,9e-05,17.02726]
[1776303800753,39.07,74678.41,1.7,-0.1569,9e-05,16.95789]
[1776303801658,39.07,74678.41,1.7,-0.1569,9e-05,16.95789]
[1776303802885,39.08,74683.86,1.7,-0.15643,9e-05,16.92543]
[1776303808248,39.08,74692.9,1.7,-0.15565,9e-05,16.87192]
[1776303809328,39.08,74692.87,1.7,-0.15565,9e-05,16.87218]
[1776303814323,39.08,74692.38,1.7,-0.15568,9e-05,16.87184]
[1776303816078,39.08,74693.75,1.7,-0.15556,9e-05,16.86382]
[1776303816113,39.08,74693.75,1.7,-0.15556,9e-05,16.86382]
[1776303816987,39.08,74698.3,1.7,-0.15517,9e-05,16.83687]
[1776303822191,39.08,74699.98,1.7,-0.15503,9e-05,16.82737]
[1776303827226,39.08,74695.53,1.7,-0.15542,9e-05,16.85438]
[1776303832261,39.08,74695.64,1.7,-0.15542,9e-05,16.85404]
[1776303837296,39.08,74693.62,1.7,-0.1556,9e-05,16.86633]
[1776303842322,39.08,74698.75,1.7,-0.15515,9e-05,16.8359]
[1776303842423,39.08,74710.71,1.7,-0.15412,9e-05,16.76441]
[1776303843604,39.08,74710.71,1.7,-0.15412,9e-05,16.76441]
[1776303843685,39.08,74710.71,1.7,-0.15412,9e-05,16.76441]
[1776303844570,39.08,74714.74,1.7,-0.15377,9e-05,16.74032]
[1776303844638,39.08,74714.74,1.7,-0.15377,9e-05,16.74032]
[1776303850387,39.08,74723.44,1.7,-0.15302,9e-05,16.68764]
[1776303851648,39.08,74723.44,1.7,-0.15302,9e-05,16.68764]
[1776303854246,39.08,74720.21,1.7,-0.15329,9e-05,16.70641]
[1776303854266,39.08,74720.21,1.7,-0.15329,9e-05,16.70641]
[1776303854416,39.08,74718.44,1.7,-0.15344,9e-05,16.71701]
[1776303855113,39.08,74718.44,1.7,-0.15344,9e-05,16.71701]
[1776303855664,39.08,74718.44,1.7,-0.15344,9e-05,16.71701]
[1776303856558,39.08,74717.02,1.7,-0.15356,9e-05,16.72569]
[1776303856658,39.08,74716.77,1.7,-0.15359,9e-05,16.72719]
[1776303857520,39.08,74716.77,1.7,-0.15359,9e-05,16.72719]
[1776303857522,39.08,74716.77,1.7,-0.15359,9e-05,16.72719]
[1776303857538,39.08,74713.79,1.7,-0.15384,9e-05,16.74516]
[1776303857768,39.08,74713.79,1.7,-0.15384,9e-05,16.74516]
[1776303862543,39.08,74706.48,1.7,-0.15447,9e-05,16.78855]
[1776303862576,39.08,74707.15,1.7,-0.15441,9e-05,16.78447]
[1776303867885,39.08,74711.83,1.7,-0.15402,9e-05,16.75722]
[1776303873551,39.08,74713.06,1.7,-0.1539,9e-05,16.74724]
[1776303879593,39.08,74712.64,1.7,-0.15395,9e-05,16.75073]
[1776303881492,39.09,74712.52,1.7,-0.15396,9e-05,16.75161]
[1776303884157,39.09,74705.5,1.7,-0.15457,9e-05,16.79383]
[1776303889663,39.09,74707.1,1.7,-0.15444,9e-05,16.78495]
[1776303895705,39.09,74708.93,1.7,-0.1543,9e-05,16.7748]
[1776303897215,39.09,74708.26,1.7,-0.15436,9e-05,16.77894]
[1776303900478,39.09,74707.08,1.7,-0.15446,9e-05,16.78642]
[1776303901920,39.09,74700.42,1.7,-0.15504,9e-05,16.82641]
[1776303908617,39.09,74698.46,1.7,-0.15522,9e-05,16.83852]
[1776303911185,39.09,74697.54,1.7,-0.1553,9e-05,16.84418]
[1776303913049,39.09,74690.15,1.7,-0.15594,9e-05,16.88834]
[1776303914427,39.09,74690.51,1.7,-0.15591,9e-05,16.88618]
[1776303919873,39.09,74694.5,1.7,-0.15556,9e-05,16.86238]
[1776303922861,39.09,74694.4,1.7,-0.15557,9e-05,16.86301]
[1776303929489,39.09,74692.34,1.7,-0.15575,9e-05,16.87531]
[1776303932861,39.09,74693.27,1.7,-0.15564,9e-05,16.86616]
[1776303938000,39.09,74695.38,1.7,-0.15546,9e-05,16.85362]
[1776303943036,39.09,74702.02,1.7,-0.15489,9e-05,16.81412]
[1776303948271,39.09,74702.29,1.7,-0.15487,9e-05,16.8128]
[1776303948317,39.09,74702.29,1.7,-0.15487,9e-05,16.8128]
[1776303948328,39.09,74702.29,1.7,-0.15487,9e-05,16.8128]
[1776303954113,39.09,74693.57,1.7,-0.15563,9e-05,16.865]
[1776303958398,39.09,74693.37,1.7,-0.15564,9e-05,16.86619]
[1776303958431,39.09,74693.37,1.7,-0.15564,9e-05,16.86619]
[1776303965192,39.09,74693.38,1.7,-0.15564,9e-05,16.86605]
[1776303969178,39.09,74691.46,1.7,-0.15581,9e-05,16.87743]
[1776303972687,39.09,74703.67,1.7,-0.15475,9e-05,16.80467]
[1776303972859,39.09,74703.82,1.7,-0.15474,9e-05,16.80393]
[1776303979217,39.1,74703.51,1.7,-0.15477,9e-05,16.80612]
[1776303984326,39.1,74701.25,1.7,-0.15498,9e-05,16.82016]
[1776303985526,39.1,74701.25,1.7,-0.15498,9e-05,16.82016]
[1776303990124,39.1,74696.59,1.7,-0.15538,9e-05,16.84823]
[1776303998425,39.1,74693.49,1.7,-0.15563,9e-05,16.86314]
[1776304003460,39.1,74693.61,1.7,-0.15562,9e-05,16.86239]
[1776304008282,39.1,74697.36,1.7,-0.15529,9e-05,16.83998]
[1776304015546,39.1,74697.02,1.7,-0.15532,9e-05,16.84215]
[1776304020582,39.1,74696.4,1.7,-0.15538,9e-05,16.84592]
[1776304025617,39.1,74696.29,1.7,-0.15539,9e-05,16.8466]
[1776304031359,39.1,74696.13,1.7,-0.1554,9e-05,16.84756]
[1776304032856,39.1,74693.62,1.7,-0.15562,9e-05,16.86253]
[1776304038192,39.1,74690.58,1.7,-0.15588,9e-05,16.88041]
[1776304043357,39.1,74688.84,1.7,-0.15602,9e-05,16.89053]
[1776304044444,39.1,74688.77,1.7,-0.15603,9e-05,16.89089]
[1776304044897,39.1,74688.77,1.7,-0.15603,9e-05,16.89089]
[1776304045725,39.1,74694.43,1.7,-0.15554,9e-05,16.85708]
[1776304047261,39.1,74702.03,1.7,-0.15488,9e-05,16.81183]
[1776304049486,39.1,74697.71,1.7,-0.15526,9e-05,16.83767]
[1776304054822,39.1,74698.47,1.7,-0.15517,9e-05,16.82976]
[1776304056780,39.1,74698.25,1.7,-0.15519,9e-05,16.8311]
[1776304058536,39.1,74686.66,1.7,-0.15619,9e-05,16.90025]
[1776304062047,39.1,74684.86,1.7,-0.15635,9e-05,16.91071]
[1776304067914,39.1,74683.76,1.7,-0.15644,9e-05,16.91683]
[1776304068221,39.1,74683.76,1.7,-0.15644,9e-05,16.91683]
[1776304068549,39.1,74683.76,1.7,-0.15644,9e-05,16.91683]
[1776304068595,39.1,74683.76,1.7,-0.15644,9e-05,16.91683]
[1776304071302,39.09,74670.12,1.7,-0.15762,9e-05,16.99777]
[1776304071303,39.09,74670.12,1.7,-0.15762,9e-05,16.99777]
[1776304074389,39.09,74667.0,1.7,-0.15789,9e-05,17.01604]
[1776304080297,39.09,74667.17,1.7,-0.15786,9e-05,17.01411]
[1776304080736,39.09,74667.17,1.7,-0.15786,9e-05,17.01411]
[1776304082121,39.09,74662.14,1.7,-0.15829,9e-05,17.04367]
[1776304083380,39.09,74657.73,1.7,-0.15868,9e-05,17.06996]
[1776304083592,39.09,74657.73,1.7,-0.15868,9e-05,17.06996]
[1776304083924,39.09,74657.73,1.7,-0.15868,9e-05,17.06996]
[1776304085852,39.09,74674.86,1.7,-0.15717,9e-05,16.96725]
[1776304091075,39.09,74673.45,1.7,-0.15729,9e-05,16.97526]
[1776304096110,39.09,74673.31,1.7,-0.1573,9e-05,16.97579]
[1776304097675,39.09,74673.31,1.7,-0.1573,9e-05,16.97579]
[1776304102966,39.09,74673.56,1.7,-0.15727,9e-05,16.97407]
[1776304103067,39.09,74669.55,1.7,-0.15762,9e-05,16.99798]
[1776304104230,39.09,74665.01,1.7,-0.15802,9e-05,17.02499]
[1776304105346,39.09,74662.79,1.7,-0.15821,9e-05,17.03814]
[1776304108950,39.09,74662.25,1.7,-0.15825,9e-05,17.041]
[1776304111754,39.09,74662.11,1.7,-0.15826,9e-05,17.04158]
[1776304113053,39.08,74662.04,1.7,-0.15824,9e-05,17.03804]
[1776304114027,39.08,74663.39,1.7,-0.15812,9e-05,17.02985]
[1776304117188,39.08,74677.7,1.7,-0.15687,9e-05,16.94427]
[1776304122202,39.08,74678.89,1.7,-0.15676,9e-05,16.93716]
[1776304123056,39.08,74679.4,1.7,-0.15672,9e-05,16.93411]
[1776304128125,39.08,74682.79,1.7,-0.15642,9e-05,16.91391]
[1776304130440,39.08,74682.79,1.7,-0.15642,9e-05,16.91398]
[1776304132331,39.08,74692.68,1.7,-0.15557,9e-05,16.85505]
[1776304132851,39.08,74692.68,1.7,-0.15557,9e-05,16.85505]
[1776304132929,39.08,74696.32,1.7,-0.15525,9e-05,16.83356]
[1776304133059,39.08,74696.32,1.7,-0.15525,9e-05,16.83356]
[1776304133450,39.08,74699.22,1.7,-0.155,9e-05,16.81626]
[1776304135745,39.08,74701.4,1.7,-0.15481,9e-05,16.80316]
[1776304141909,39.08,74707.78,1.7,-0.15425,9e-05,16.76431]
[1776304142010,39.08,74708.37,1.7,-0.1542,9e-05,16.76046]
[1776304143386,39.08,74710.81,1.7,-0.15399,9e-05,16.7459]
[1776304143847,39.08,74710.81,1.7,-0.15399,9e-05,16.7459]
[1776304144016,39.08,74710.81,1.7,-0.15399,9e-05,16.7459]
[1776304143907,39.08,74712.68,1.7,-0.15383,9e-05,16.73486]
[1776304144271,39.08,74712.68,1.7,-0.15383,9e-05,16.73486]
[1776304144407,39.08,74712.68,1.7,-0.15383,9e-05,16.73486]
[1776304144448,39.08,74725.63,1.7,-0.15272,9e-05,16.65761]
[1776304149483,39.08,74726.25,1.7,-0.15264,9e-05,16.6523]
[1776304155525,39.08,74722.2,1.7,-0.15298,9e-05,16.67566]
[1776304158484,39.08,74722.19,1.7,-0.15298,9e-05,16.67553]
[1776304159292,39.08,74722.19,1.7,-0.15297,9e-05,16.67543]
[1776304160879,39.08,74722.19,1.7,-0.15297,9e-05,16.67533]
[1776304160918,39.07,74722.22,1.7,-0.15297,9e-05,16.67495]
[1776304161763,39.07,74722.22,1.7,-0.15297,9e-05,16.67495]
[1776304163088,39.07,74717.89,1.7,-0.15334,9e-05,16.70085]
[1776304163844,39.07,74717.89,1.7,-0.15334,9e-05,16.70085]
[1776304165286,39.07,74719.17,1.7,-0.15323,9e-05,16.69328]
[1776304165288,39.07,74719.17,1.7,-0.15323,9e-05,16.69328]
[1776304165595,39.07,74725.51,1.7,-0.15269,9e-05,16.65548]
[1776304171638,39.07,74728.71,1.7,-0.15238,9e-05,16.63233]
[1776304174590,39.07,74727.72,1.7,-0.15247,9e-05,16.63819]
[1776304174840,39.07,74727.72,1.7,-0.15247,9e-05,16.63819]
[1776304181548,39.07,74729.77,1.7,-0.15229,9e-05,16.62563]
[1776304188072,39.07,74729.4,1.7,-0.15232,9e-05,16.62762]
[1776304191568,39.07,74726.52,1.7,-0.15256,9e-05,16.64475]
[1776304191570,39.07,74726.52,1.7,-0.15256,9e-05,16.64475]
[1776304194924,39.07,74715.91,1.7,-0.15347,9e-05,16.70781]
[1776304199353,39.07,74723.15,1.7,-0.15284,9e-05,16.66412]
[1776304199991,39.07,74723.15,1.7,-0.15284,9e-05,16.66412]
[1776304207520,39.07,74713.19,1.7,-0.15369,9e-05,16.72296]
[1776304207891,39.07,74715.28,1.7,-0.15351,9e-05,16.71056]
[1776304209944,39.07,74715.61,1.7,-0.15348,9e-05,16.70868]
[1776304209949,39.07,74715.61,1.7,-0.15348,9e-05,16.70868]
[1776304210035,39.07,74715.69,1.7,-0.15348,9e-05,16.7083]
[1776304211417,39.07,74717.46,1.7,-0.15332,9e-05,16.69768]
[1776304217101,39.07,74716.9,1.7,-0.15337,9e-05,16.70076]
[1776304222997,39.07,74721.04,1.7,-0.15302,9e-05,16.67647]
[1776304228111,39.07,74720.76,1.7,-0.15304,9e-05,16.67824]
[1776304234075,39.07,74719.46,1.7,-0.15313,9e-05,16.6825]
[1776304234157,39.07,74719.46,1.7,-0.15313,9e-05,16.6825]
[1776304240117,39.07,74722.95,1.7,-0.15286,9e-05,16.66355]
[1776304240833,39.07,74722.95,1.7,-0.15286,9e-05,16.66355]
[1776304240835,39.07,74722.95,1.7,-0.15286,9e-05,16.66355]
[1776304242504,39.08,74720.01,1.7,-0.15312,9e-05,16.68167]
[1776304243084,39.08,74720.01,1.7,-0.15312,9e-05,16.68167]
[1776304243623,39.08,74717.2,1.7,-0.15336,9e-05,16.69847]
[1776304243664,39.08,74717.2,1.7,-0.15336,9e-05,16.69847]
[1776304243745,39.08,74717.2,1.7,-0.15336,9e-05,16.69847]
[1776304243767,39.08,74717.2,1.7,-0.15336,9e-05,16.69847]
[1776304243880,39.08,74717.2,1.7,-0.15336,9e-05,16.69847]
[1776304243938,39.08,74717.2,1.7,-0.15336,9e-05,16.69847]
[1776304243971,39.08,74716.56,1.7,-0.15341,9e-05,16.7023]
[1776304245004,39.08,74716.56,1.7,-0.15341,9e-05,16.7023]
[1776304245106,39.08,74705.64,1.7,-0.15436,9e-05,16.76774]
[1776304245625,39.08,74705.64,1.7,-0.15436,9e-05,16.76774]
[1776304248073,39.08,74697.39,1.7,-0.15507,9e-05,16.81697]
[1776304248124,39.08,74705.57,1.7,-0.15436,9e-05,16.76828]
[1776304252657,39.08,74710.97,1.7,-0.1539,9e-05,16.73632]
[1776304258338,39.08,74709.63,1.7,-0.15402,9e-05,16.74474]
[1776304265294,39.08,74709.65,1.7,-0.15403,9e-05,16.74499]
[1776304267256,39.08,74709.61,1.7,-0.15403,9e-05,16.74526]
[1776304267348,39.08,74709.61,1.7,-0.15403,9e-05,16.74526]
[1776304267570,39.08,74709.61,1.7,-0.15403,9e-05,16.74526]
[1776304267690,39.08,74704.91,1.7,-0.15444,9e-05,16.77333]
[1776304269970,39.08,74692.09,1.7,-0.15555,9e-05,16.84982]
[1776304275365,39.08,74691.58,1.7,-0.15559,9e-05,16.85257]
[1776304280400,39.08,74693.31,1.7,-0.15543,9e-05,16.84186]
[1776304284989,39.08,74694.24,1.7,-0.15535,9e-05,16.83611]
[1776304285435,39.08,74683.48,1.7,-0.15628,9e-05,16.90016]
[1776304286431,39.08,74683.48,1.7,-0.15628,9e-05,16.90016]
[1776304286459,39.08,74683.48,1.7,-0.15628,9e-05,16.90016]
[1776304289408,39.08,74677.99,1.7,-0.15675,9e-05,16.93277]
[1776304295852,39.08,74677.45,1.7,-0.15677,9e-05,16.93203]
[1776304304568,39.07,74677.29,1.7,-0.15677,9e-05,16.93227]
[1776304309603,39.07,74674.65,1.7,-0.157,9e-05,16.94768]
[1776304314638,39.07,74673.25,1.7,-0.15712,9e-05,16.95562]
[1776304319690,39.07,74673.03,1.7,-0.15713,9e-05,16.95644]
[1776304325732,39.07,74672.29,1.7,-0.15718,9e-05,16.96016]
[1776304327448,39.07,74672.26,1.7,-0.15718,9e-05,16.96022]
[1776304331240,39.07,74666.49,1.7,-0.15768,9e-05,16.99386]
[1776304332339,39.07,74669.74,1.7,-0.15739,9e-05,16.9743]
[1776304332842,39.07,74669.74,1.7,-0.15739,9e-05,16.9743]
[1776304336813,39.07,74686.95,1.7,-0.15589,9e-05,16.8714]
[1776304342685,39.07,74687.44,1.7,-0.15585,9e-05,16.86849]
[1776304342977,39.07,74687.44,1.7,-0.15585,9e-05,16.86849]
[1776304343072,39.07,74687.44,1.7,-0.15585,9e-05,16.8685]
[1776304349672,39.07,74689.76,1.7,-0.15565,9e-05,16.85463]
[1776304350362,39.07,74688.29,1.7,-0.15577,9e-05,16.8634]
[1776304351226,39.07,74682.32,1.7,-0.15627,9e-05,16.89546]
[1776304353819,39.07,74680.77,1.7,-0.1564,9e-05,16.90462]
[1776304358967,39.07,74683.35,1.7,-0.15617,9e-05,16.88895]
[1776304362846,39.07,74685.21,1.7,-0.15601,9e-05,16.87786]
[1776304369037,39.07,74681.17,1.7,-0.15636,9e-05,16.90183]
[1776304372838,39.07,74680.48,1.7,-0.15642,9e-05,16.9059]
[1776304378102,39.07,74679.69,1.7,-0.15649,9e-05,16.91048]
[1776304383167,39.07,74680.31,1.7,-0.15643,9e-05,16.90669]
[1776304388171,39.06,74681.11,1.7,-0.15636,9e-05,16.90184]
[1776304392838,39.07,74682.88,1.7,-0.15621,9e-05,16.8914]
[1776304398124,39.07,74683.07,1.7,-0.15619,9e-05,16.8904]
[1776304403157,39.07,74683.09,1.7,-0.15619,9e-05,16.89033]
[1776304404028,39.07,74683.0,1.7,-0.1562,9e-05,16.89096]
[1776304410119,39.07,74683.07,1.7,-0.1562,9e-05,16.89064]
[1776304415364,39.07,74684.65,1.7,-0.15604,9e-05,16.87777]
[1776304420414,39.07,74682.93,1.7,-0.15619,9e-05,16.88813]
[1776304422836,39.07,74678.98,1.7,-0.15653,9e-05,16.9117]
[1776304428457,39.07,74677.55,1.7,-0.15665,9e-05,16.92023]
[1776304429429,39.07,74677.55,1.7,-0.15665,9e-05,16.92023]
[1776304429435,39.07,74677.55,1.7,-0.15665,9e-05,16.92023]
[1776304434586,39.07,74673.51,1.7,-0.15701,9e-05,16.94426]
[1776304434602,39.07,74673.51,1.7,-0.15701,9e-05,16.94426]
[1776304434779,39.07,74673.51,1.7,-0.15701,9e-05,16.94426]
[1776304436519,39.07,74685.16,1.7,-0.15599,9e-05,16.87483]
[1776304439412,39.07,74685.57,1.7,-0.15596,9e-05,16.87266]
[1776304444575,39.07,74684.45,1.7,-0.15606,9e-05,16.87975]
[1776304449610,39.07,74683.21,1.7,-0.15618,9e-05,16.88746]
[1776304452835,39.07,74682.72,1.7,-0.15622,9e-05,16.89047]
[1776304457958,39.07,74682.57,1.7,-0.15624,9e-05,16.89157]
[1776304462834,39.07,74683.76,1.7,-0.15614,9e-05,16.88463]
[1776304469768,39.07,74688.65,1.7,-0.15572,9e-05,16.8559]
[1776304471213,39.07,74688.65,1.7,-0.15572,9e-05,16.8559]
[1776304472992,39.07,74690.26,1.7,-0.15556,9e-05,16.84292]
[1776304476708,39.07,74685.61,1.7,-0.15596,9e-05,16.87083]
[1776304476799,39.07,74685.61,1.7,-0.15596,9e-05,16.87083]
[1776304476867,39.07,74685.61,1.7,-0.15596,9e-05,16.87083]
[1776304478445,39.07,74671.58,1.7,-0.15718,9e-05,16.95447]
[1776304485884,39.07,74670.62,1.7,-0.15726,9e-05,16.95946]
[1776304491926,39.07,74670.04,1.7,-0.1573,9e-05,16.96222]
[1776304497967,39.07,74671.26,1.7,-0.15718,9e-05,16.95422]
[1776304500559,39.07,74671.26,1.7,-0.15718,9e-05,16.95399]
[1776304500676,39.07,74671.26,1.7,-0.15718,9e-05,16.95399]
[1776304500729,39.07,74671.26,1.7,-0.15718,9e-05,16.95399]
[1776304501827,39.07,74663.96,1.7,-0.15781,9e-05,16.99731]
[1776304503784,39.07,74660.61,1.7,-0.1581,9e-05,17.01712]
[1776304509150,39.06,74660.42,1.7,-0.1581,9e-05,17.01728]
[1776304511828,39.06,74655.02,1.7,-0.15857,9e-05,17.04879]
[1776304517107,39.06,74656.24,1.7,-0.15844,9e-05,17.0402]
[1776304521274,39.06,74651.64,1.7,-0.15884,9e-05,17.06699]
[1776304527149,39.05,74660.67,1.7,-0.15802,9e-05,17.01164]
[1776304532429,39.05,74655.06,1.7,-0.15848,9e-05,17.04058]
[1776304537875,39.05,74654.53,1.7,-0.15851,9e-05,17.04275]
[1776304537931,39.05,74654.53,1.7,-0.15851,9e-05,17.04275]
[1776304538254,39.05,74646.94,1.7,-0.15918,9e-05,17.08802]
[1776304543288,39.05,74637.96,1.7,-0.15996,9e-05,17.14096]
[1776304547353,39.05,74634.31,1.7,-0.16028,9e-05,17.16233]
[1776304547530,39.05,74628.67,1.7,-0.16078,9e-05,17.19583]
[1776304547686,39.05,74628.67,1.7,-0.16078,9e-05,17.19583]
[1776304547789,39.05,74628.67,1.7,-0.16078,9e-05,17.19583]
[1776304548324,39.05,74612.66,1.7,-0.1622,9e-05,17.29133]
[1776304548673,39.05,74612.66,1.7,-0.1622,9e-05,17.29133]
[1776304548674,39.05,74612.66,1.7,-0.1622,9e-05,17.29133]
[1776304549421,39.05,74612.66,1.7,-0.1622,9e-05,17.29133]
[1776304549331,39.05,74600.09,1.7,-0.16332,9e-05,17.36614]
[1776304551867,39.04,74599.71,1.7,-0.16335,9e-05,17.36793]
[1776304552540,39.04,74599.62,1.7,-0.16336,9e-05,17.36822]
[1776304553679,39.04,74601.25,1.7,-0.16321,9e-05,17.35826]
[1776304554674,39.04,74598.9,1.7,-0.16341,9e-05,17.37204]
[1776304555513,39.04,74598.44,1.7,-0.16345,9e-05,17.37453]
[1776304561985,39.04,74597.87,1.7,-0.16348,9e-05,17.37666]
[1776304562529,39.04,74596.83,1.7,-0.16357,9e-05,17.38234]
[1776304563063,39.04,74596.83,1.7,-0.16357,9e-05,17.38234]
[1776304566908,39.03,74595.12,1.7,-0.1637,9e-05,17.39122]
[1776304566997,39.03,74595.12,1.7,-0.1637,9e-05,17.39122]
[1776304567692,39.03,74597.75,1.7,-0.16346,9e-05,17.37527]
[1776304568077,39.03,74597.75,1.7,-0.16346,9e-05,17.37527]
[1776304568400,39.03,74597.75,1.7,-0.16346,9e-05,17.37527]
[1776304568401,39.03,74597.75,1.7,-0.16346,9e-05,17.37527]
[1776304571488,39.03,74605.72,1.7,-0.16274,9e-05,17.32688]
[1776304571577,39.03,74605.72,1.7,-0.16274,9e-05,17.32688]
[1776304572116,39.03,74605.72,1.7,-0.16274,9e-05,17.32688]
[1776304572166,39.03,74605.72,1.7,-0.16274,9e-05,17.32688]
[1776304573818,39.03,74617.16,1.7,-0.16171,9e-05,17.25835]
[1776304580548,39.03,74619.14,1.7,-0.16153,9e-05,17.24592]
[1776304586167,39.03,74619.61,1.7,-0.16148,9e-05,17.24273]
[1776304587150,39.03,74619.61,1.7,-0.16148,9e-05,17.24252]
[1776304589415,39.03,74624.01,1.7,-0.16108,9e-05,17.21617]
[1776304592827,39.03,74624.13,1.7,-0.16104,9e-05,17.21158]
[1776304597452,39.03,74624.18,1.7,-0.16103,9e-05,17.21096]
[1776304602059,39.02,74623.24,1.7,-0.16111,9e-05,17.21613]
[1776304602992,39.02,74623.09,1.7,-0.16112,9e-05,17.21682]
[1776304603037,39.02,74630.92,1.7,-0.16043,9e-05,17.17008]
[1776304608745,39.02,74634.38,1.7,-0.16012,9e-05,17.14919]
[1776304612826,39.02,74634.24,1.7,-0.16013,9e-05,17.14992]
[1776304612995,39.02,74634.24,1.7,-0.16013,9e-05,17.14992]
[1776304613038,39.02,74630.58,1.7,-0.16045,9e-05,17.17174]
[1776304619824,39.02,74630.22,1.7,-0.16048,9e-05,17.17354]
[1776304622827,39.02,74630.23,1.7,-0.16048,9e-05,17.17335]
[1776304628798,39.02,74631.05,1.7,-0.1604,9e-05,17.16811]
[1776304633847,39.02,74633.9,1.7,-0.16014,9e-05,17.15075]
[1776304633922,39.02,74633.97,1.7,-0.16013,9e-05,17.15029]
[1776304639092,39.02,74635.83,1.7,-0.15997,9e-05,17.13893]
[1776304639306,39.02,74635.83,1.7,-0.15997,9e-05,17.13893]
[1776304642078,39.02,74645.91,1.7,-0.15907,9e-05,17.07865]
[1776304645963,39.02,74642.41,1.7,-0.15938,9e-05,17.09923]
[1776304652054,39.02,74643.45,1.7,-0.15926,9e-05,17.08928]
[1776304657089,39.02,74642.51,1.7,-0.15934,9e-05,17.09488]
[1776304662547,39.02,74641.49,1.7,-0.15943,9e-05,17.10095]
[1776304662813,39.02,74641.04,1.7,-0.15947,9e-05,17.10362]
[1776304663131,39.02,74639.44,1.7,-0.15961,9e-05,17.11316]
[1776304663564,39.02,74639.44,1.7,-0.15961,9e-05,17.11316]
[1776304663694,39.02,74639.44,1.7,-0.15961,9e-05,17.11316]
[1776304665284,39.02,74639.49,1.7,-0.15961,9e-05,17.11287]
[1776304671187,39.02,74643.94,1.7,-0.15922,9e-05,17.08629]
[1776304672960,39.02,74643.99,1.7,-0.15921,9e-05,17.08602]
[1776304673201,39.02,74643.7,1.7,-0.15924,9e-05,17.08778]
[1776304678236,39.02,74644.05,1.7,-0.15921,9e-05,17.08568]
[1776304683535,39.02,74650.33,1.7,-0.15865,9e-05,17.0482]
[1776304684137,39.02,74652.82,1.7,-0.15844,9e-05,17.03342]
[1776304684429,39.02,74652.82,1.7,-0.15844,9e-05,17.03342]
[1776304684530,39.02,74653.2,1.7,-0.1584,9e-05,17.03107]
[1776304685514,39.02,74653.2,1.7,-0.1584,9e-05,17.03107]
[1776304691328,39.01,74649.24,1.7,-0.15873,9e-05,17.05307]
[1776304693466,39.01,74648.89,1.7,-0.15875,9e-05,17.05489]
[1776304694184,39.01,74648.84,1.7,-0.15875,9e-05,17.05492]
[1776304699186,39.01,74649.76,1.7,-0.15866,9e-05,17.04829]
[1776304700741,39.01,74649.74,1.7,-0.15865,9e-05,17.04791]
[1776304706852,39.01,74649.54,1.7,-0.15866,9e-05,17.04883]
[1776304707453,39.01,74645.9,1.7,-0.15898,9e-05,17.07042]
[1776304712489,39.01,74640.48,1.7,-0.15944,9e-05,17.09946]
[1776304719537,39.01,74640.56,1.7,-0.15944,9e-05,17.09934]
[1776304725142,39.01,74640.73,1.7,-0.15943,9e-05,17.09857]
[1776304730618,39.01,74640.38,1.7,-0.15946,9e-05,17.10116]
[1776304737308,39.01,74638.91,1.7,-0.1596,9e-05,17.11023]
[1776304740094,39.01,74635.78,1.7,-0.15988,9e-05,17.12923]
[1776304740687,39.01,74633.12,1.7,-0.16012,9e-05,17.14519]
[1776304744052,39.01,74631.23,1.7,-0.16029,9e-05,17.15659]
[1776304749177,39.01,74627.59,1.7,-0.16061,9e-05,17.17843]
[1776304749345,39.01,74627.59,1.7,-0.16061,9e-05,17.17843]
[1776304749779,39.01,74626.55,1.7,-0.1607,9e-05,17.18465]
[1776304754433,39.01,74614.53,1.7,-0.16177,9e-05,17.25619]
[1776304755241,39.01,74614.71,1.7,-0.16175,9e-05,17.25492]
[1776304759889,39.01,74604.4,1.7,-0.16266,9e-05,17.31588]
[1776304765087,39.01,74604.2,1.7,-0.16267,9e-05,17.31629]
[1776304769999,39.01,74602.84,1.7,-0.16278,9e-05,17.32369]
[1776304775403,39.01,74612.37,1.7,-0.16189,9e-05,17.2626]
[1776304780430,39.01,74619.06,1.7,-0.1613,9e-05,17.2226]
[1776304782818,39.01,74625.21,1.7,-0.16075,9e-05,17.18588]
[1776304784401,39.01,74625.66,1.7,-0.16071,9e-05,17.18324]
[1776304785201,39.01,74625.63,1.7,-0.16071,9e-05,17.18344]
[1776304785571,39.01,74625.63,1.7,-0.16071,9e-05,17.18344]
[1776304785627,39.01,74626.36,1.7,-0.16065,9e-05,17.17897]
[1776304790716,39.0,74627.17,1.7,-0.16057,9e-05,17.17355]
[1776304793848,39.0,74631.52,1.7,-0.16017,9e-05,17.14688]
[1776304794066,39.0,74635.76,1.7,-0.15979,9e-05,17.12128]
[1776304794712,39.0,74635.76,1.7,-0.15979,9e-05,17.12128]
[1776304795527,39.0,74635.76,1.7,-0.15979,9e-05,17.12128]
[1776304796107,39.0,74640.03,1.7,-0.15941,9e-05,17.09525]
[1776304796229,39.0,74640.03,1.7,-0.15941,9e-05,17.09525]
[1776304796692,39.0,74658.45,1.7,-0.15778,9e-05,16.98508]
[1776304796747,39.0,74658.45,1.7,-0.15778,9e-05,16.98508]
[1776304796778,39.0,74658.45,1.7,-0.15778,9e-05,16.98508]
[1776304797087,39.0,74675.26,1.7,-0.15631,9e-05,16.8846]
[1776304802123,39.0,74674.85,1.7,-0.15634,9e-05,16.88654]
[1776304802704,39.0,74674.85,1.7,-0.15634,9e-05,16.88654]
[1776304803604,39.0,74674.85,1.7,-0.15634,9e-05,16.88654]
[1776304803634,39.0,74674.85,1.7,-0.15634,9e-05,16.88654]
[1776304804079,39.0,74674.63,1.7,-0.15636,9e-05,16.88767]
[1776304804279,39.0,74682.23,1.7,-0.1557,9e-05,16.84224]
[1776304805370,39.0,74682.23,1.7,-0.1557,9e-05,16.84224]
[1776304805446,39.0,74689.94,1.7,-0.15503,9e-05,16.79607]
[1776304808713,39.0,74679.94,1.7,-0.1559,9e-05,16.85599]
[1776304809282,39.0,74684.81,1.7,-0.15548,9e-05,16.82707]
[1776304810023,39.0,74684.81,1.7,-0.15548,9e-05,16.82707]
[1776304810130,39.0,74684.81,1.7,-0.15548,9e-05,16.82707]
[1776304810674,39.0,74684.81,1.7,-0.15548,9e-05,16.82707]
[1776304810214,39.0,74683.15,1.7,-0.15562,9e-05,16.83696]
[1776304810780,39.0,74683.15,1.7,-0.15562,9e-05,16.83696]
[1776304811014,39.0,74683.15,1.7,-0.15562,9e-05,16.83696]
[1776304811186,39.0,74668.85,1.7,-0.15687,9e-05,16.92256]
[1776304816275,39.0,74664.02,1.7,-0.15729,9e-05,16.95129]
[1776304819380,39.0,74664.15,1.7,-0.15728,9e-05,16.95042]
[1776304820667,39.0,74663.28,1.7,-0.15735,9e-05,16.95553]
[1776304821643,39.0,74655.49,1.7,-0.15803,9e-05,17.00203]
[1776304824105,39.0,74650.35,1.7,-0.15848,9e-05,17.0323]
[1776304826374,39.0,74663.84,1.7,-0.15729,9e-05,16.9515]
[1776304827808,39.0,74663.46,1.7,-0.15732,9e-05,16.95362]
[1776304828492,39.0,74663.46,1.7,-0.15732,9e-05,16.95362]
[1776304834347,39.0,74651.9,1.7,-0.1583,9e-05,17.01831]
[1776304839382,38.99,74651.72,1.7,-0.15831,9e-05,17.01859]
[1776304844753,38.99,74652.57,1.7,-0.15822,9e-05,17.01271]
[1776304844791,38.99,74652.57,1.7,-0.15822,9e-05,17.01271]
[1776304846854,38.99,74662.96,1.7,-0.1573,9e-05,16.9503]
[1776304847210,38.99,74662.96,1.7,-0.1573,9e-05,16.9503]
[1776304848063,38.99,74666.5,1.7,-0.15699,9e-05,16.92905]
[1776304848237,38.99,74666.5,1.7,-0.15699,9e-05,16.92905]
[1776304848518,38.99,74666.5,1.7,-0.15699,9e-05,16.92905]
[1776304849908,38.99,74676.04,1.7,-0.15616,9e-05,16.87195]
[1776304850459,38.99,74682.09,1.7,-0.15563,9e-05,16.83564]
[1776304850915,38.99,74682.09,1.7,-0.15563,9e-05,16.83564]
[1776304851466,38.99,74684.0,1.7,-0.15546,9e-05,16.82422]
[1776304851814,38.99,74684.0,1.7,-0.15546,9e-05,16.82422]
[1776304851977,38.99,74684.0,1.7,-0.15546,9e-05,16.82422]
[1776304852473,38.99,74684.11,1.7,-0.15546,9e-05,16.82361]
[1776304852815,38.99,74684.11,1.7,-0.15546,9e-05,16.82361]
[1776304857166,38.99,74684.78,1.7,-0.15539,9e-05,16.81878]
[1776304860943,38.99,74684.7,1.7,-0.15539,9e-05,16.81902]
[1776304861078,38.99,74684.7,1.7,-0.15539,9e-05,16.81902]
[1776304864637,38.99,74691.21,1.7,-0.15482,9e-05,16.77987]
[1776304864649,38.99,74691.21,1.7,-0.15482,9e-05,16.77987]
[1776304864652,38.99,74691.21,1.7,-0.15482,9e-05,16.77987]
[1776304864751,38.99,74691.21,1.7,-0.15482,9e-05,16.77987]
[1776304864759,38.99,74691.21,1.7,-0.15482,9e-05,16.77987]
[1776304864749,38.99,74692.65,1.7,-0.1547,9e-05,16.7712]
[1776304867750,38.99,74702.64,1.7,-0.15383,9e-05,16.71112]
[1776304869648,38.99,74702.58,1.7,-0.15383,9e-05,16.71123]
[1776304873691,38.98,74704.67,1.7,-0.15364,9e-05,16.69825]
[1776304879006,38.98,74713.23,1.7,-0.1529,9e-05,16.64665]
[1776304882813,38.98,74721.97,1.7,-0.15215,9e-05,16.59435]
[1776304883968,38.98,74722.53,1.7,-0.1521,9e-05,16.59106]
[1776304884813,38.98,74722.53,1.7,-0.1521,9e-05,16.59106]
[1776304885706,38.98,74732.76,1.7,-0.15123,9e-05,16.52984]
[1776304889508,38.98,74740.1,1.7,-0.1506,9e-05,16.48609]
[1776304889736,38.99,74740.41,1.7,-0.15058,9e-05,16.48459]
[1776304890478,38.99,74740.41,1.7,-0.15058,9e-05,16.48459]
[1776304892284,39.0,74734.46,1.7,-0.15113,9e-05,16.52119]
[1776304893444,39.0,74732.33,1.7,-0.15131,9e-05,16.5341]
[1776304893710,39.0,74732.33,1.7,-0.15131,9e-05,16.5341]
[1776304898800,39.0,74726.69,1.7,-0.15181,9e-05,16.56884]
[1776304902813,39.0,74725.62,1.7,-0.1519,9e-05,16.57562]
[1776304908578,39.0,74725.89,1.7,-0.15189,9e-05,16.57454]
[1776304908679,39.0,74726.84,1.7,-0.15181,9e-05,16.56908]
[1776304910043,39.0,74736.74,1.7,-0.15097,9e-05,16.5099]
[1776304910175,39.0,74736.74,1.7,-0.15097,9e-05,16.5099]
[1776304910662,39.0,74736.74,1.7,-0.15097,9e-05,16.5099]
[1776304910677,39.0,74736.74,1.7,-0.15097,9e-05,16.5099]
[1776304910804,39.0,74736.74,1.7,-0.15097,9e-05,16.5099]
[1776304912812,39.0,74747.19,1.7,-0.15008,8e-05,16.44747]
[1776304913725,39.0,74751.51,1.7,-0.14972,8e-05,16.4225]
[1776304913873,39.01,74752.18,1.7,-0.14968,8e-05,16.41968]
[1776304919229,39.02,74752.1,1.7,-0.14979,8e-05,16.42746]
[1776304921085,39.02,74750.62,1.7,-0.14993,8e-05,16.43724]
[1776304921090,39.02,74750.62,1.7,-0.14993,8e-05,16.43724]
[1776304921154,39.03,74747.09,1.7,-0.15024,8e-05,16.45921]
[1776304923153,39.03,74748.14,1.7,-0.15015,8e-05,16.45279]
[1776304923254,39.03,74752.63,1.7,-0.14977,8e-05,16.42584]
[1776304925357,39.03,74754.5,1.7,-0.14962,8e-05,16.41543]
[1776304927269,39.03,74752.02,1.7,-0.14985,8e-05,16.43197]
[1776304927274,39.03,74752.02,1.7,-0.14985,8e-05,16.43197]
[1776304927307,39.03,74750.41,1.7,-0.15,8e-05,16.44222]
[1776304929329,39.03,74749.45,1.7,-0.15008,8e-05,16.44783]
[1776304929431,39.03,74750.08,1.7,-0.15002,8e-05,16.44393]
[1776304931177,39.03,74750.55,1.7,-0.14998,8e-05,16.44119]
[1776304934222,39.04,74761.13,1.7,-0.14912,8e-05,16.38015]
[1776304934254,39.04,74759.91,1.7,-0.14924,8e-05,16.38889]
[1776304936628,39.04,74762.48,1.7,-0.14902,8e-05,16.37305]
[1776304936671,39.04,74762.48,1.7,-0.14902,8e-05,16.37305]
[1776304936772,39.04,74763.15,1.7,-0.14895,8e-05,16.36851]
[1776304937296,39.04,74763.15,1.7,-0.14895,8e-05,16.36851]
[1776304938243,39.04,74755.03,1.7,-0.14964,8e-05,16.41709]
[1776304939160,39.04,74744.88,1.7,-0.1505,8e-05,16.47769]
[1776304941261,39.04,74739.67,1.7,-0.15094,9e-05,16.50881]
[1776304942373,39.04,74739.11,1.7,-0.15099,9e-05,16.51214]
[1776304944919,39.04,74739.45,1.7,-0.15096,9e-05,16.51005]
[1776304946026,39.04,74740.13,1.7,-0.1509,9e-05,16.50599]
[1776304951364,39.04,74735.77,1.7,-0.15127,9e-05,16.53192]
[1776304952810,39.04,74735.84,1.7,-0.15124,9e-05,16.52791]
[1776304954022,39.04,74723.03,1.7,-0.15233,9e-05,16.60418]
[1776304956787,39.04,74723.36,1.7,-0.1523,9e-05,16.60208]
[1776304958585,39.04,74719.12,1.7,-0.15266,9e-05,16.62712]
[1776304958604,39.04,74719.12,1.7,-0.15266,9e-05,16.62712]
[1776304958637,39.04,74719.12,1.7,-0.15266,9e-05,16.62712]
[1776304958802,39.04,74719.12,1.7,-0.15266,9e-05,16.62712]
[1776304958862,39.04,74716.46,1.7,-0.15288,9e-05,16.64267]
[1776304959646,39.04,74705.63,1.7,-0.15381,9e-05,16.70731]
[1776304960861,39.04,74705.63,1.7,-0.15381,9e-05,16.70731]
[1776304961354,39.04,74695.89,1.7,-0.15466,9e-05,16.76548]
[1776304961399,39.04,74695.89,1.7,-0.15466,9e-05,16.76548]
[1776304961418,39.04,74695.89,1.7,-0.15466,9e-05,16.76548]
[1776304961519,39.04,74696.86,1.7,-0.15457,9e-05,16.75956]
[1776304962047,39.04,74696.86,1.7,-0.15457,9e-05,16.75956]
[1776304967127,39.03,74700.97,1.7,-0.15421,9e-05,16.73439]
[1776304972739,39.03,74703.24,1.7,-0.154,9e-05,16.72023]
[1776304977352,39.03,74714.81,1.7,-0.153,9e-05,16.65078]
[1776304982167,39.03,74715.17,1.7,-0.15297,9e-05,16.64846]
[1776304982346,39.03,74715.17,1.7,-0.15297,9e-05,16.64846]
[1776304983248,39.03,74710.63,1.7,-0.15336,9e-05,16.67555]
[1776304988430,39.03,74709.26,1.7,-0.15347,9e-05,16.68316]
[1776304993916,39.03,74705.74,1.7,-0.15377,9e-05,16.70384]
[1776304994348,39.03,74705.74,1.7,-0.15377,9e-05,16.70384]
[1776304994461,39.03,74705.74,1.7,-0.15377,9e-05,16.70384]
[1776304998800,39.03,74699.66,1.7,-0.15428,9e-05,16.73975]
[1776304999472,39.03,74699.62,1.7,-0.15428,9e-05,16.73972]
[1776304999507,39.03,74696.87,1.7,-0.15452,9e-05,16.75615]
[1776305003628,39.03,74691.63,1.7,-0.15497,9e-05,16.78736]
[1776305008590,39.03,74691.79,1.7,-0.15496,9e-05,16.7863]
[1776305008601,39.03,74691.79,1.7,-0.15496,9e-05,16.7863]
[1776305008879,39.03,74694.39,1.7,-0.15473,9e-05,16.77075]
[1776305009039,39.03,74694.39,1.7,-0.15473,9e-05,16.77075]
[1776305014179,39.03,74701.34,1.7,-0.1541,9e-05,16.72494]
[1776305016417,39.02,74693.78,1.7,-0.15475,9e-05,16.76982]
[1776305016535,39.02,74693.78,1.7,-0.15475,9e-05,16.76982]
[1776305017919,39.02,74694.79,1.7,-0.15466,9e-05,16.7636]
[1776305017924,39.02,74694.79,1.7,-0.15466,9e-05,16.7636]
[1776305021128,39.02,74690.61,1.7,-0.15501,9e-05,16.78783]
[1776305025507,39.02,74692.16,1.7,-0.15486,9e-05,16.77778]
[1776305026379,39.02,74695.16,1.7,-0.1546,9e-05,16.75967]
[1776305029953,39.02,74697.4,1.7,-0.1544,9e-05,16.74589]
[1776305034582,39.02,74698.49,1.7,-0.1543,9e-05,16.73869]
[1776305036378,39.02,74710.05,1.7,-0.1533,9e-05,16.66939]
[1776305037786,39.02,74711.57,1.7,-0.15317,9e-05,16.66027]
[1776305040799,39.02,74724.49,1.7,-0.15206,9e-05,16.58322]
[1776305043559,39.02,74719.17,1.7,-0.15252,9e-05,16.61518]
[1776305044531,39.02,74713.25,1.7,-0.15303,9e-05,16.6506]
[1776305044556,39.02,74713.25,1.7,-0.15303,9e-05,16.6506]
[1776305049862,39.02,74704.74,1.7,-0.15376,9e-05,16.70121]
[1776305053589,39.02,74711.0,1.7,-0.15322,9e-05,16.66364]
[1776305054528,39.02,74713.49,1.7,-0.153,9e-05,16.64876]
[1776305056924,39.02,74714.91,1.7,-0.15288,9e-05,16.64032]
[1776305057258,39.02,74719.19,1.7,-0.15251,9e-05,16.61478]
[1776305061295,39.02,74721.87,1.7,-0.15229,9e-05,16.5991]
[1776305062804,39.02,74721.76,1.7,-0.1523,9e-05,16.59986]
[1776305066824,39.02,74722.58,1.7,-0.15223,9e-05,16.59534]
[1776305067672,39.02,74728.87,1.7,-0.1517,9e-05,16.55787]
[1776305067677,39.02,74728.87,1.7,-0.1517,9e-05,16.55803]
[1776305069327,39.02,74734.94,1.7,-0.15118,9e-05,16.52177]
[1776305069635,39.02,74731.67,1.7,-0.15146,9e-05,16.54131]
[1776305073029,39.02,74720.47,1.7,-0.1524,9e-05,16.60508]
[1776305076027,39.02,74720.47,1.7,-0.1524,9e-05,16.6052]
[1776305076239,39.02,74720.47,1.7,-0.1524,9e-05,16.6052]
[1776305076643,39.02,74720.47,1.7,-0.1524,9e-05,16.6052]
[1776305076651,39.02,74720.47,1.7,-0.1524,9e-05,16.6052]
[1776305078299,39.02,74712.12,1.7,-0.15312,9e-05,16.65518]
[1776305083173,39.02,74706.39,1.7,-0.15361,9e-05,16.68907]
[1776305085399,39.02,74698.77,1.7,-0.15426,9e-05,16.73451]
[1776305087030,39.02,74700.96,1.7,-0.15407,9e-05,16.72117]
[1776305089695,39.02,74703.18,1.7,-0.15388,9e-05,16.70767]
[1776305093195,39.02,74714.67,1.7,-0.15288,9e-05,16.63864]
[1776305098207,39.02,74715.38,1.7,-0.15282,9e-05,16.63445]
[1776305100280,39.02,74715.23,1.7,-0.15284,9e-05,16.63535]
[1776305106187,39.02,74714.83,1.7,-0.15287,9e-05,16.63771]
[1776305111298,39.02,74713.62,1.7,-0.15297,9e-05,16.64484]
[1776305114378,39.02,74713.25,1.7,-0.153,9e-05,16.64703]
[1776305118317,39.02,74713.3,1.7,-0.153,9e-05,16.64655]
[1776305122802,39.02,74721.36,1.7,-0.15231,9e-05,16.59839]
[1776305127285,39.02,74725.03,1.7,-0.15199,9e-05,16.57661]
[1776305128935,39.02,74725.3,1.7,-0.15197,9e-05,16.57506]
[1776305129352,39.02,74725.29,1.7,-0.15197,9e-05,16.57525]
[1776305131659,39.02,74725.34,1.7,-0.15197,9e-05,16.57501]
[1776305132095,39.02,74726.17,1.7,-0.15187,9e-05,16.56652]
[1776305136762,39.02,74726.82,1.7,-0.15182,9e-05,16.56293]
[1776305136833,39.02,74726.82,1.7,-0.15182,9e-05,16.56293]
[1776305136892,39.02,74726.82,1.7,-0.15182,9e-05,16.56293]
[1776305139778,39.02,74718.78,1.7,-0.15251,9e-05,16.61111]
[1776305144024,39.02,74718.57,1.7,-0.15253,9e-05,16.61241]
[1776305151969,39.02,74715.92,1.7,-0.15276,9e-05,16.62852]
[1776305151971,39.02,74715.92,1.7,-0.15276,9e-05,16.62852]
[1776305152366,39.02,74715.66,1.7,-0.15279,9e-05,16.63008]
[1776305154526,39.02,74710.84,1.7,-0.1532,9e-05,16.65884]
[1776305159819,39.02,74715.72,1.7,-0.15278,9e-05,16.62955]
[1776305162341,39.02,74715.64,1.7,-0.15278,9e-05,16.62999]
[1776305164545,39.02,74717.08,1.7,-0.15266,9e-05,16.62135]
[1776305170898,39.02,74723.3,1.7,-0.15213,9e-05,16.58423]
[1776305172799,39.02,74723.26,1.7,-0.15213,9e-05,16.58456]
[1776305178767,39.02,74722.94,1.7,-0.15216,9e-05,16.58661]
[1776305180350,39.02,74723.09,1.7,-0.15215,9e-05,16.58572]
[1776305180647,39.02,74723.09,1.7,-0.15215,9e-05,16.58572]
[1776305180895,39.02,74723.09,1.7,-0.15215,9e-05,16.58572]
[1776305181238,39.02,74723.16,1.7,-0.15214,9e-05,16.58533]
[1776305181528,39.02,74723.16,1.7,-0.15214,9e-05,16.58533]
[1776305183327,39.02,74741.42,1.7,-0.15059,8e-05,16.47637]
[1776305183579,39.02,74741.42,1.7,-0.15059,8e-05,16.47637]
[1776305185431,39.02,74744.24,1.7,-0.15035,8e-05,16.45971]
[1776305185552,39.02,74744.24,1.7,-0.15035,8e-05,16.45971]
[1776305185816,39.02,74745.88,1.7,-0.15021,8e-05,16.44992]
[1776305189543,39.02,74750.23,1.7,-0.14984,8e-05,16.42351]
[1776305189552,39.02,74750.23,1.7,-0.14984,8e-05,16.42351]
[1776305191186,39.02,74751.65,1.7,-0.14971,8e-05,16.41479]
[1776305191858,39.02,74754.13,1.7,-0.14948,8e-05,16.39649]
[1776305196893,39.02,74754.06,1.7,-0.14949,8e-05,16.39746]
[1776305201928,39.02,74747.21,1.7,-0.15008,8e-05,16.4389]
[1776305206555,39.02,74748.7,1.7,-0.14996,8e-05,16.43019]
[1776305206749,39.02,74748.7,1.7,-0.14996,8e-05,16.43019]
[1776305206850,39.02,74748.7,1.7,-0.14996,8e-05,16.43053]
[1776305209507,39.03,74748.41,1.7,-0.14999,8e-05,16.4328]
[1776305209729,39.03,74748.41,1.7,-0.14999,8e-05,16.4328]
[1776305209732,39.03,74748.41,1.7,-0.14999,8e-05,16.4328]
[1776305215031,39.03,74739.38,1.7,-0.15078,9e-05,16.48783]
[1776305220066,39.03,74746.09,1.7,-0.15022,8e-05,16.44883]
[1776305221768,39.03,74747.17,1.7,-0.15013,8e-05,16.44264]
[1776305222080,39.03,74747.7,1.7,-0.15009,8e-05,16.43974]
[1776305222476,39.03,74747.7,1.7,-0.15009,8e-05,16.43974]
[1776305225705,39.03,74756.58,1.7,-0.14934,8e-05,16.38701]
[1776305225814,39.03,74756.58,1.7,-0.14934,8e-05,16.38701]
[1776305226108,39.04,74763.28,1.7,-0.1488,8e-05,16.34858]
[1776305228657,39.04,74767.81,1.7,-0.14843,8e-05,16.32224]
[1776305234164,39.04,74766.72,1.7,-0.14855,8e-05,16.331]
[1776305235699,39.04,74766.72,1.7,-0.14855,8e-05,16.331]
[1776305242220,39.05,74770.86,1.7,-0.14826,8e-05,16.31036]
[1776305247255,39.06,74770.39,1.7,-0.14833,8e-05,16.31548]
[1776305249722,39.06,74770.46,1.7,-0.14833,8e-05,16.31541]
[1776305249727,39.06,74770.15,1.7,-0.14836,8e-05,16.3176]
[1776305255093,39.08,74765.85,1.7,-0.14881,8e-05,16.34792]
[1776305261540,39.09,74763.97,1.7,-0.14907,8e-05,16.36668]
[1776305266387,39.1,74751.06,1.7,-0.15021,8e-05,16.4476]
[1776305271423,39.1,74750.67,1.7,-0.15025,8e-05,16.45024]
[1776305276468,39.1,74751.12,1.7,-0.15021,8e-05,16.44778]
[1776305282499,39.11,74746.71,1.7,-0.15059,8e-05,16.47444]
[1776305284578,39.11,74746.71,1.7,-0.15059,8e-05,16.47444]
[1776305284807,39.11,74746.71,1.7,-0.15059,8e-05,16.47444]
[1776305284814,39.11,74746.71,1.7,-0.15059,8e-05,16.47444]
[1776305284885,39.11,74746.71,1.7,-0.15059,8e-05,16.47444]
[1776305285030,39.11,74746.71,1.7,-0.15059,8e-05,16.47444]
[1776305285074,39.11,74746.09,1.7,-0.15065,8e-05,16.4782]
[1776305285851,39.11,74746.09,1.7,-0.15065,8e-05,16.4782]
[1776305286125,39.11,74732.89,1.7,-0.15177,9e-05,16.55698]
[1776305287332,39.11,74729.42,1.7,-0.15207,9e-05,16.57766]
[1776305287382,39.11,74729.42,1.7,-0.15207,9e-05,16.57766]
[1776305288583,39.11,74722.75,1.7,-0.15264,9e-05,16.61749]
[1776305288784,39.11,74722.75,1.7,-0.15264,9e-05,16.61749]
[1776305292166,39.11,74714.87,1.7,-0.15331,9e-05,16.6644]
[1776305292173,39.11,74714.87,1.7,-0.15331,9e-05,16.6644]
[1776305293384,39.11,74714.44,1.7,-0.15335,9e-05,16.66683]
[1776305293577,39.11,74709.16,1.7,-0.1538,9e-05,16.69823]
[1776305296242,39.11,74702.88,1.7,-0.15434,9e-05,16.73575]
[1776305296598,39.11,74702.66,1.7,-0.15436,9e-05,16.73707]
[1776305298818,39.11,74702.66,1.7,-0.15436,9e-05,16.73707]
[1776305298905,39.11,74702.94,1.7,-0.15433,9e-05,16.73507]
[1776305304055,39.1,74701.07,1.7,-0.15449,9e-05,16.7456]
[1776305305599,39.1,74704.58,1.7,-0.15418,9e-05,16.72438]
[1776305308194,39.1,74704.66,1.7,-0.15417,9e-05,16.72366]
[1776305308500,39.1,74704.68,1.7,-0.15417,9e-05,16.72342]
[1776305308701,39.1,74711.28,1.7,-0.1536,9e-05,16.68395]
[1776305309483,39.1,74711.28,1.7,-0.1536,9e-05,16.68395]
[1776305309966,39.1,74723.52,1.7,-0.15254,9e-05,16.61088]
[1776305312792,39.1,74723.88,1.7,-0.15249,9e-05,16.60517]
[1776305318222,39.1,74718.09,1.7,-0.15298,9e-05,16.63962]
[1776305320769,39.1,74705.72,1.7,-0.15405,9e-05,16.71332]
[1776305322136,39.1,74705.72,1.7,-0.15405,9e-05,16.71332]
[1776305322139,39.1,74705.72,1.7,-0.15405,9e-05,16.71332]
[1776305323177,39.1,74703.73,1.7,-0.15422,9e-05,16.72495]
[1776305323790,39.1,74700.89,1.7,-0.15446,9e-05,16.74176]
[1776305325150,39.1,74700.89,1.7,-0.15446,9e-05,16.74176]
[1776305325790,39.1,74699.88,1.7,-0.15454,9e-05,16.74753]
[1776305327048,39.1,74698.8,1.7,-0.15464,9e-05,16.75397]
[1776305327061,39.1,74698.8,1.7,-0.15464,9e-05,16.75397]
[1776305327156,39.1,74700.17,1.7,-0.15451,9e-05,16.74553]
[1776305327499,39.1,74700.17,1.7,-0.15451,9e-05,16.74553]
[1776305327947,39.1,74700.17,1.7,-0.15451,9e-05,16.74553]
[1776305328112,39.1,74711.37,1.7,-0.15355,9e-05,16.67859]
[1776305329387,39.1,74709.59,1.7,-0.1537,9e-05,16.68921]
[1776305334780,39.1,74707.22,1.7,-0.1539,9e-05,16.70292]
[1776305334964,39.1,74707.22,1.7,-0.1539,9e-05,16.70292]
[1776305337318,39.1,74706.37,1.7,-0.15397,9e-05,16.70768]
[1776305340941,39.1,74697.5,1.7,-0.15473,9e-05,16.7602]
[1776305341251,39.1,74697.02,1.7,-0.15476,9e-05,16.76271]
[1776305343213,39.1,74694.97,1.7,-0.15494,9e-05,16.77494]
[1776305348242,39.1,74686.55,1.7,-0.15567,9e-05,16.82501]
[1776305350148,39.09,74688.74,1.7,-0.15548,9e-05,16.81179]
[1776305350835,39.09,74689.35,1.7,-0.15542,9e-05,16.80802]
[1776305353927,39.09,74688.71,1.7,-0.15547,9e-05,16.81165]
[1776305354156,39.09,74689.43,1.7,-0.15541,9e-05,16.8073]
[1776305358134,39.09,74690.02,1.7,-0.15535,9e-05,16.80304]
[1776305358152,39.09,74690.02,1.7,-0.15535,9e-05,16.80304]
[1776305358189,39.09,74690.02,1.7,-0.15535,9e-05,16.80304]
[1776305358196,39.09,74690.02,1.7,-0.15535,9e-05,16.80304]
[1776305358233,39.09,74689.78,1.7,-0.15537,9e-05,16.80424]
[1776305360119,39.09,74681.27,1.7,-0.15611,9e-05,16.85512]
[1776305360577,39.09,74677.47,1.7,-0.15644,9e-05,16.87785]
[1776305360971,39.09,74677.47,1.7,-0.15644,9e-05,16.87785]
[1776305360977,39.09,74677.47,1.7,-0.15644,9e-05,16.87785]
[1776305361113,39.09,74677.47,1.7,-0.15644,9e-05,16.87785]
[1776305362790,39.09,74673.2,1.7,-0.15681,9e-05,16.90336]
[1776305365051,39.09,74672.55,1.7,-0.15687,9e-05,16.90721]
[1776305370120,39.09,74664.56,1.7,-0.15757,9e-05,16.95473]
[1776305376182,39.09,74657.75,1.7,-0.15813,9e-05,16.99107]
[1776305377633,39.09,74657.64,1.7,-0.15813,9e-05,16.99145]
[1776305380706,39.09,74644.68,1.7,-0.15927,9e-05,17.06818]
[1776305381619,39.09,74643.69,1.7,-0.15935,9e-05,17.07384]
[1776305384078,39.09,74642.01,1.7,-0.15949,9e-05,17.08332]
[1776305384133,39.09,74642.01,1.7,-0.15949,9e-05,17.08332]
[1776305389244,39.08,74632.69,1.7,-0.16029,9e-05,17.13693]
[1776305390346,39.08,74632.52,1.7,-0.1603,9e-05,17.1376]
[1776305390818,39.08,74632.52,1.7,-0.1603,9e-05,17.1376]
[1776305391258,39.08,74627.2,1.7,-0.16077,9e-05,17.16915]
[1776305391397,39.08,74627.2,1.7,-0.16077,9e-05,17.16915]
[1776305392173,39.08,74627.2,1.7,-0.16077,9e-05,17.16915]
[1776305392266,39.08,74624.36,1.7,-0.16102,9e-05,17.18606]
[1776305393155,39.08,74624.36,1.7,-0.16102,9e-05,17.18606]
[1776305394615,39.08,74624.22,1.7,-0.16103,9e-05,17.18684]
[1776305396238,39.08,74623.54,1.7,-0.16109,9e-05,17.19081]
[1776305399457,39.08,74619.42,1.7,-0.16145,9e-05,17.21502]
[1776305402272,39.08,74619.38,1.7,-0.16145,9e-05,17.21516]
[1776305402283,39.08,74619.38,1.7,-0.16145,9e-05,17.21516]
[1776305402337,39.08,74620.48,1.7,-0.16135,9e-05,17.20839]
[1776305402824,39.08,74620.48,1.7,-0.16135,9e-05,17.20839]
[1776305407570,39.08,74630.14,1.7,-0.16049,9e-05,17.15045]
[1776305407617,39.08,74630.14,1.7,-0.16049,9e-05,17.15045]
[1776305407962,39.08,74630.14,1.7,-0.16049,9e-05,17.15045]
[1776305408038,39.08,74631.09,1.7,-0.1604,9e-05,17.14475]
[1776305409532,39.08,74631.76,1.7,-0.16034,9e-05,17.14054]
[1776305409538,39.08,74633.81,1.7,-0.16016,9e-05,17.12796]
[1776305413647,39.07,74634.87,1.7,-0.16005,9e-05,17.12107]
[1776305413748,39.07,74634.71,1.7,-0.16007,9e-05,17.12185]
[1776305415705,39.07,74634.87,1.7,-0.16005,9e-05,17.12056]
[1776305415807,39.07,74634.87,1.7,-0.16004,9e-05,17.12023]
[1776305419573,39.07,74636.91,1.7,-0.15985,9e-05,17.10759]
[1776305422103,39.07,74636.62,1.7,-0.15988,9e-05,17.10916]
[1776305424652,39.07,74638.53,1.7,-0.15971,9e-05,17.09762]
[1776305424717,39.07,74638.3,1.7,-0.15973,9e-05,17.09885]
[1776305426270,39.07,74638.3,1.7,-0.15973,9e-05,17.09885]
[1776305429151,39.07,74649.5,1.7,-0.15872,9e-05,17.03121]
[1776305434999,39.07,74651.25,1.7,-0.15853,9e-05,17.0159]
[1776305435131,39.07,74651.25,1.7,-0.15853,9e-05,17.0159]
[1776305435353,39.07,74651.25,1.7,-0.15853,9e-05,17.0159]
[1776305435988,39.07,74650.94,1.7,-0.15855,9e-05,17.01759]
[1776305441441,39.06,74666.67,1.7,-0.15717,9e-05,16.92356]
[1776305441859,39.06,74666.67,1.7,-0.15717,9e-05,16.92356]
[1776305442375,39.06,74666.67,1.7,-0.15717,9e-05,16.92356]
[1776305443389,39.06,74666.63,1.7,-0.15717,9e-05,16.92377]
[1776305444132,39.06,74671.79,1.7,-0.15672,9e-05,16.89297]
[1776305447165,39.07,74674.74,1.7,-0.15647,9e-05,16.8755]
[1776305448166,39.07,74676.31,1.7,-0.15633,9e-05,16.86627]
[1776305448449,39.07,74676.11,1.7,-0.15635,9e-05,16.86753]
[1776305448659,39.07,74680.2,1.7,-0.15599,9e-05,16.84313]
[1776305453110,39.07,74687.39,1.7,-0.15537,9e-05,16.80009]
[1776305457753,39.07,74695.4,1.7,-0.15467,9e-05,16.75238]
[1776305460130,39.07,74705.98,1.7,-0.15376,9e-05,16.68951]
[1776305460211,39.07,74705.98,1.7,-0.15376,9e-05,16.68951]
[1776305460245,39.07,74705.98,1.7,-0.15376,9e-05,16.68951]
[1776305460323,39.07,74705.98,1.7,-0.15376,9e-05,16.68951]
[1776305460340,39.07,74706.64,1.7,-0.15371,9e-05,16.68571]
[1776305465356,39.07,74715.37,1.7,-0.15296,9e-05,16.63357]
[1776305468807,39.07,74721.39,1.7,-0.15244,9e-05,16.59777]
[1776305468821,39.07,74721.39,1.7,-0.15244,9e-05,16.59777]
[1776305468906,39.07,74719.89,1.7,-0.15257,9e-05,16.60678]
[1776305472784,39.07,74716.61,1.7,-0.15286,9e-05,16.62654]
[1776305477862,39.07,74711.03,1.7,-0.15334,9e-05,16.66005]
[1776305479216,39.07,74711.03,1.7,-0.15334,9e-05,16.66005]
[1776305481014,39.07,74711.56,1.7,-0.15329,9e-05,16.65689]
[1776305481038,39.07,74710.56,1.7,-0.15338,9e-05,16.66286]
[1776305486926,39.07,74706.6,1.7,-0.15373,9e-05,16.68723]
[1776305492450,39.07,74706.82,1.7,-0.1537,9e-05,16.68303]
[1776305498003,39.07,74710.78,1.7,-0.15337,9e-05,16.66025]
[1776305502514,39.07,74709.81,1.7,-0.15346,9e-05,16.6667]
[1776305504603,39.08,74699.95,1.7,-0.15432,9e-05,16.72594]
[1776305505737,39.08,74699.0,1.7,-0.1544,9e-05,16.73161]
[1776305510744,39.08,74699.03,1.7,-0.1544,9e-05,16.73173]
[1776305511099,39.08,74698.93,1.7,-0.15441,9e-05,16.73238]
[1776305516133,39.07,74698.18,1.7,-0.15446,9e-05,16.73616]
[1776305521230,39.07,74698.53,1.7,-0.15442,9e-05,16.73336]
[1776305521280,39.07,74698.53,1.7,-0.15442,9e-05,16.73336]
[1776305521321,39.07,74696.29,1.7,-0.15462,9e-05,16.74659]
[1776305523183,39.07,74683.94,1.7,-0.15569,9e-05,16.82026]
[1776305528217,39.07,74680.33,1.7,-0.156,9e-05,16.84145]
[1776305530789,39.07,74680.88,1.7,-0.15595,9e-05,16.83802]
[1776305530929,39.07,74680.88,1.7,-0.15595,9e-05,16.83802]
[1776305530969,39.07,74680.88,1.7,-0.15595,9e-05,16.83802]
[1776305531366,39.07,74680.88,1.7,-0.15595,9e-05,16.83802]
[1776305531417,39.07,74697.19,1.7,-0.15453,9e-05,16.74043]
[1776305532246,39.07,74710.04,1.7,-0.15342,9e-05,16.66362]
[1776305534932,39.07,74709.87,1.7,-0.15343,9e-05,16.66457]
[1776305534963,39.07,74709.87,1.7,-0.15343,9e-05,16.66457]
[1776305537513,39.07,74715.6,1.7,-0.15294,9e-05,16.63032]
[1776305537735,39.07,74715.6,1.7,-0.15294,9e-05,16.63032]
[1776305539891,39.07,74715.67,1.7,-0.15293,9e-05,16.62992]
[1776305541629,39.07,74723.79,1.7,-0.15224,9e-05,16.58154]
[1776305542781,39.07,74724.78,1.7,-0.15215,9e-05,16.57572]
[1776305546011,39.07,74723.95,1.7,-0.15223,9e-05,16.58086]
[1776305548366,39.07,74714.07,1.7,-0.15308,9e-05,16.64002]
[1776305549457,39.07,74715.02,1.7,-0.153,9e-05,16.63436]
[1776305552780,39.07,74724.47,1.7,-0.15216,9e-05,16.57457]
[1776305554482,39.07,74723.87,1.7,-0.15222,9e-05,16.57825]
[1776305554508,39.07,74723.87,1.7,-0.15222,9e-05,16.57825]
[1776305556063,39.07,74728.44,1.7,-0.15183,9e-05,16.55119]
[1776305556204,39.07,74728.44,1.7,-0.15183,9e-05,16.55119]
[1776305556414,39.07,74730.56,1.7,-0.15165,9e-05,16.53868]
[1776305557140,39.07,74730.56,1.7,-0.15165,9e-05,16.53868]
[1776305557422,39.07,74729.25,1.7,-0.15176,9e-05,16.54646]
[1776305558124,39.07,74729.25,1.7,-0.15176,9e-05,16.54646]
[1776305558163,39.07,74729.25,1.7,-0.15176,9e-05,16.54646]
[1776305558183,39.07,74729.25,1.7,-0.15176,9e-05,16.54646]
[1776305558430,39.07,74737.9,1.7,-0.15102,9e-05,16.495]
[1776305563464,39.07,74747.53,1.7,-0.15021,8e-05,16.43794]
[1776305564937,39.07,74747.47,1.7,-0.15022,8e-05,16.4384]
[1776305568853,39.08,74752.13,1.7,-0.14985,8e-05,16.41239]
[1776305574939,39.08,74745.22,1.7,-0.15046,8e-05,16.45544]
[1776305580584,39.08,74744.49,1.7,-0.15053,8e-05,16.46039]
[1776305584559,39.08,74737.0,1.7,-0.15117,9e-05,16.50531]
[1776305586469,39.08,74736.63,1.7,-0.1512,9e-05,16.50752]
[1776305588412,39.08,74735.99,1.7,-0.15126,9e-05,16.51138]
[1776305593675,39.09,74734.0,1.7,-0.15143,9e-05,16.52336]
[1776305598710,39.08,74729.24,1.7,-0.15183,9e-05,16.55161]
[1776305604212,39.08,74728.92,1.7,-0.15186,9e-05,16.5533]
[1776305604463,39.08,74728.92,1.7,-0.15186,9e-05,16.5533]
[1776305604590,39.08,74728.84,1.7,-0.15186,9e-05,16.55364]
[1776305604759,39.08,74728.84,1.7,-0.15186,9e-05,16.55364]
[1776305604860,39.08,74738.0,1.7,-0.15108,9e-05,16.499]
[1776305605913,39.08,74738.0,1.7,-0.15108,9e-05,16.499]
[1776305606494,39.08,74738.0,1.7,-0.15108,9e-05,16.499]
[1776305606008,39.08,74751.03,1.7,-0.14997,8e-05,16.4211]
[1776305607588,39.08,74753.93,1.7,-0.14972,8e-05,16.40373]
[1776305612156,39.08,74752.32,1.7,-0.14986,8e-05,16.4131]
[1776305618850,39.08,74748.34,1.7,-0.15016,8e-05,16.4326]
[1776305620457,39.08,74748.34,1.7,-0.15016,8e-05,16.4326]
[1776305620556,39.08,74748.18,1.7,-0.15017,8e-05,16.43336]
[1776305625927,39.08,74740.56,1.7,-0.15082,9e-05,16.47902]
[1776305631975,39.08,74738.37,1.7,-0.15101,9e-05,16.4923]
[1776305635188,39.08,74733.66,1.7,-0.15141,9e-05,16.52047]
[1776305635191,39.08,74733.28,1.7,-0.15144,9e-05,16.52273]
[1776305641560,39.08,74732.42,1.7,-0.15153,9e-05,16.52857]
[1776305649269,39.09,74733.05,1.7,-0.15149,9e-05,16.52617]
[1776305649496,39.09,74733.05,1.7,-0.15149,9e-05,16.52617]
[1776305655197,39.09,74727.2,1.7,-0.152,9e-05,16.56186]
[1776305657022,39.09,74727.27,1.7,-0.152,9e-05,16.56155]
[1776305664166,39.09,74726.37,1.7,-0.15209,9e-05,16.56773]
[1776305669459,39.09,74721.97,1.7,-0.15247,9e-05,16.59419]
[1776305673780,39.09,74716.54,1.7,-0.15291,9e-05,16.62307]
[1776305674145,39.09,74716.54,1.7,-0.15291,9e-05,16.62307]
[1776305675840,39.09,74716.2,1.7,-0.15294,9e-05,16.6251]
[1776305681285,39.09,74712.94,1.7,-0.15322,9e-05,16.64453]
[1776305682488,39.09,74712.94,1.7,-0.15322,9e-05,16.64453]
[1776305683185,39.09,74712.98,1.7,-0.15321,9e-05,16.64427]
[1776305683676,39.09,74709.21,1.7,-0.15354,9e-05,16.66675]
[1776305684105,39.09,74709.21,1.7,-0.15354,9e-05,16.66675]
[1776305688145,39.09,74700.56,1.7,-0.15428,9e-05,16.71809]
[1776305693369,39.09,74698.95,1.7,-0.15441,9e-05,16.72695]
[1776305698655,39.09,74698.8,1.7,-0.15442,9e-05,16.72742]
[1776305700877,39.09,74698.8,1.7,-0.15441,9e-05,16.72732]
[1776305701102,39.09,74698.8,1.7,-0.15441,9e-05,16.72732]
[1776305701186,39.09,74698.8,1.7,-0.15441,9e-05,16.72732]
[1776305701553,39.09,74689.75,1.7,-0.1552,9e-05,16.78134]
[1776305702602,39.09,74689.75,1.7,-0.1552,9e-05,16.78134]
[1776305702625,39.09,74689.75,1.7,-0.1552,9e-05,16.78134]
[1776305702746,39.09,74681.73,1.7,-0.1559,9e-05,16.82935]
[1776305703273,39.09,74681.73,1.7,-0.1559,9e-05,16.82935]
[1776305703600,39.09,74681.73,1.7,-0.1559,9e-05,16.82935]
[1776305704025,39.09,74675.35,1.7,-0.15645,9e-05,16.86754]
[1776305704070,39.09,74675.35,1.7,-0.15645,9e-05,16.86754]
[1776305704551,39.09,74675.35,1.7,-0.15645,9e-05,16.86754]
[1776305704587,39.09,74675.35,1.7,-0.15645,9e-05,16.86754]
[1776305704609,39.09,74655.83,1.7,-0.15816,9e-05,16.98403]
[1776305704752,39.09,74655.83,1.7,-0.15816,9e-05,16.98403]
[1776305704790,39.09,74655.83,1.7,-0.15816,9e-05,16.98403]
[1776305704969,39.09,74655.83,1.7,-0.15816,9e-05,16.98403]
[1776305704997,39.09,74655.83,1.7,-0.15816,9e-05,16.98403]
[1776305709747,39.09,74660.99,1.7,-0.1577,9e-05,16.95281]
[1776305709763,39.09,74660.99,1.7,-0.1577,9e-05,16.95281]
[1776305712454,39.09,74666.58,1.7,-0.15721,9e-05,16.91942]
[1776305712772,39.09,74666.47,1.7,-0.15722,9e-05,16.92008]
[1776305714478,39.09,74666.39,1.7,-0.15723,9e-05,16.92056]
[1776305719559,39.09,74657.8,1.7,-0.15798,9e-05,16.97171]
[1776305720857,39.09,74657.48,1.7,-0.15801,9e-05,16.97356]
[1776305726620,39.09,74652.86,1.7,-0.15841,9e-05,17.00074]
[1776305731759,39.09,74653.69,1.7,-0.15831,9e-05,16.99185]
[1776305734649,39.09,74645.49,1.7,-0.15903,9e-05,17.04059]
[1776305734716,39.08,74643.87,1.7,-0.15917,9e-05,17.05012]
[1776305735675,39.09,74633.88,1.7,-0.16005,9e-05,17.10972]
[1776305738830,39.08,74637.67,1.7,-0.15972,9e-05,17.08702]
[1776305740815,39.08,74637.67,1.7,-0.15972,9e-05,17.08702]
[1776305740635,39.08,74642.13,1.7,-0.15932,9e-05,17.06023]
[1776305740848,39.08,74642.13,1.7,-0.15932,9e-05,17.06023]
[1776305741394,39.08,74642.13,1.7,-0.15932,9e-05,17.06023]
[1776305741402,39.08,74657.2,1.7,-0.15799,9e-05,16.9702]
[1776305742771,39.08,74667.06,1.7,-0.15712,9e-05,16.91134]
[1776305743039,39.08,74667.06,1.7,-0.15712,9e-05,16.91134]
[1776305743079,39.08,74667.06,1.7,-0.15712,9e-05,16.91134]
[1776305743117,39.08,74667.06,1.7,-0.15712,9e-05,16.91134]
[1776305743140,39.08,74667.06,1.7,-0.15712,9e-05,16.91134]
[1776305743496,39.08,74672.18,1.7,-0.15668,9e-05,16.88072]
[1776305743774,39.08,74672.18,1.7,-0.15668,9e-05,16.88072]
[1776305744382,39.08,74672.18,1.7,-0.15668,9e-05,16.88072]
[1776305744386,39.08,74672.18,1.7,-0.15668,9e-05,16.88072]
[1776305744519,39.08,74674.37,1.7,-0.15649,9e-05,16.86774]
[1776305746558,39.08,74681.18,1.7,-0.15589,9e-05,16.82708]
[1776305746602,39.08,74684.72,1.7,-0.15558,9e-05,16.80594]
[1776305746715,39.08,74684.72,1.7,-0.15558,9e-05,16.80594]
[1776305748656,39.08,74686.9,1.7,-0.15539,9e-05,16.79275]
[1776305748707,39.08,74686.9,1.7,-0.15539,9e-05,16.79275]
[1776305748777,39.08,74685.51,1.7,-0.15551,9e-05,16.80087]
[1776305750309,39.08,74685.51,1.7,-0.15551,9e-05,16.80087]
[1776305755826,39.08,74678.53,1.7,-0.15611,9e-05,16.84219]
[1776305760861,39.08,74676.58,1.7,-0.15628,9e-05,16.85358]
[1776305763279,39.08,74676.51,1.7,-0.15628,9e-05,16.85395]
[1776305763360,39.08,74676.51,1.7,-0.15628,9e-05,16.85395]
[1776305768917,39.08,74674.05,1.7,-0.15651,9e-05,16.86913]
[1776305772743,39.08,74675.21,1.7,-0.15641,9e-05,16.86236]
[1776305772981,39.08,74675.24,1.7,-0.15641,9e-05,16.86226]
[1776305772992,39.08,74675.24,1.7,-0.15641,9e-05,16.86226]
[1776305773517,39.08,74678.76,1.7,-0.1561,9e-05,16.8411]
[1776305774159,39.08,74697.68,1.7,-0.15446,9e-05,16.72823]
[1776305776247,39.08,74701.62,1.7,-0.15411,9e-05,16.70464]
[1776305776253,39.08,74701.62,1.7,-0.15411,9e-05,16.70464]
[1776305781898,39.08,74702.08,1.7,-0.15407,9e-05,16.70146]
[1776305784438,39.08,74705.11,1.7,-0.1538,9e-05,16.68326]
[1776305787412,39.08,74708.05,1.7,-0.15355,9e-05,16.6656]
[1776305792785,39.08,74706.83,1.7,-0.15363,9e-05,16.6691]
[1776305793026,39.08,74707.27,1.7,-0.15359,9e-05,16.66641]
[1776305793779,39.08,74708.59,1.7,-0.15347,9e-05,16.65848]
[1776305799130,39.08,74707.15,1.7,-0.15359,9e-05,16.66675]
[1776305804165,39.08,74701.34,1.7,-0.15409,9e-05,16.70091]
[1776305804777,39.08,74701.34,1.7,-0.15409,9e-05,16.70091]
[1776305810207,39.08,74696.63,1.7,-0.15448,9e-05,16.72814]
[1776305811637,39.08,74696.63,1.7,-0.15448,9e-05,16.72814]
[1776305813930,39.08,74687.32,1.7,-0.15528,9e-05,16.78319]
[1776305814235,39.07,74686.06,1.7,-0.15539,9e-05,16.79048]
[1776305818514,39.07,74681.47,1.7,-0.15578,9e-05,16.81772]
[1776305824130,39.07,74676.47,1.7,-0.15621,9e-05,16.84702]
[1776305830346,39.07,74670.33,1.7,-0.15673,9e-05,16.88265]
[1776305830828,39.07,74670.33,1.7,-0.15673,9e-05,16.88265]
[1776305831066,39.07,74670.33,1.7,-0.15673,9e-05,16.88265]
[1776305831354,39.07,74670.45,1.7,-0.15672,9e-05,16.88178]
[1776305836389,39.07,74676.01,1.7,-0.15621,9e-05,16.84696]
[1776305841267,39.06,74679.8,1.7,-0.15587,9e-05,16.8232]
[1776305841660,39.06,74679.8,1.7,-0.15587,9e-05,16.8232]
[1776305841729,39.06,74677.31,1.7,-0.15608,9e-05,16.8378]
[1776305842451,39.06,74677.31,1.7,-0.15608,9e-05,16.8378]
[1776305842768,39.06,74677.31,1.7,-0.15608,9e-05,16.8378]
[1776305842623,39.06,74665.45,1.7,-0.15711,9e-05,16.90825]
[1776305848476,39.06,74660.02,1.7,-0.15757,9e-05,16.93956]
[1776305849434,39.06,74660.02,1.7,-0.15757,9e-05,16.93956]
[1776305852765,39.06,74660.57,1.7,-0.15749,9e-05,16.93203]
[1776305857832,39.06,74658.93,1.7,-0.15762,9e-05,16.94058]
[1776305862768,39.05,74660.04,1.7,-0.15751,9e-05,16.93318]
[1776305864488,39.05,74660.24,1.7,-0.15748,9e-05,16.93146]
[1776305870632,39.05,74660.09,1.7,-0.15748,9e-05,16.93121]
[1776305875667,39.05,74659.85,1.7,-0.15749,9e-05,16.93188]
[1776305880709,39.05,74659.28,1.7,-0.15753,9e-05,16.93456]
[1776305886752,39.04,74659.08,1.7,-0.15753,9e-05,16.9349]
[1776305891614,39.04,74653.86,1.7,-0.15798,9e-05,16.96549]
[1776305893463,39.04,74653.79,1.7,-0.15799,9e-05,16.96557]
[1776305893801,39.04,74649.3,1.7,-0.15838,9e-05,16.99221]
[1776305893878,39.04,74649.3,1.7,-0.15838,9e-05,16.99221]
[1776305898932,39.04,74647.45,1.7,-0.15854,9e-05,17.00303]
[1776305905887,39.04,74650.78,1.7,-0.15824,9e-05,16.98283]
[1776305911230,39.04,74650.52,1.7,-0.15826,9e-05,16.98415]
[1776305914297,39.04,74649.24,1.7,-0.15834,9e-05,16.988]
[1776305914812,39.04,74649.24,1.7,-0.15834,9e-05,16.988]
[1776305916237,39.04,74641.46,1.7,-0.15903,9e-05,17.03428]
[1776305921682,39.04,74640.45,1.7,-0.15911,9e-05,17.03952]
[1776305921727,39.04,74640.45,1.7,-0.15911,9e-05,17.03952]
[1776305921826,39.04,74640.45,1.7,-0.15911,9e-05,17.03952]
[1776305923992,39.04,74634.95,1.7,-0.15959,9e-05,17.0719]
[1776305931224,39.03,74637.22,1.7,-0.15936,9e-05,17.05685]
[1776305934811,39.03,74638.77,1.7,-0.15922,9e-05,17.04726]
[1776305934867,39.03,74638.77,1.7,-0.15922,9e-05,17.04726]
[1776305937687,39.03,74639.11,1.7,-0.15919,9e-05,17.04474]
[1776305943117,39.03,74642.84,1.7,-0.15884,9e-05,17.02168]
[1776305943594,39.03,74642.84,1.7,-0.15884,9e-05,17.02168]
[1776305949194,39.03,74636.85,1.7,-0.15936,9e-05,17.05638]
[1776305954229,39.02,74635.8,1.7,-0.15944,9e-05,17.06182]
[1776305959264,39.02,74635.75,1.7,-0.15943,9e-05,17.06136]
[1776305964299,39.02,74648.49,1.7,-0.1583,9e-05,16.98469]
[1776305964944,39.02,74648.49,1.7,-0.1583,9e-05,16.98469]
[1776305967146,39.02,74650.45,1.7,-0.15813,9e-05,16.97293]
[1776305972200,39.02,74652.76,1.7,-0.1579,9e-05,16.95564]
[1776305977390,39.02,74652.43,1.7,-0.15793,9e-05,16.95765]
[1776305983432,39.02,74653.89,1.7,-0.1578,9e-05,16.94908]
[1776305988466,39.02,74653.43,1.7,-0.15785,9e-05,16.95206]
[1776305993502,39.02,74652.75,1.7,-0.15791,9e-05,16.95639]
[1776305998537,39.02,74653.36,1.7,-0.15786,9e-05,16.95304]
[1776306003230,39.02,74653.59,1.7,-0.15784,9e-05,16.95192]
[1776306008607,39.02,74653.85,1.7,-0.15783,9e-05,16.95078]
[1776306010549,39.02,74653.92,1.7,-0.15782,9e-05,16.95043]
[1776306012757,39.02,74659.94,1.7,-0.1573,9e-05,16.91461]
[1776306015289,39.03,74662.75,1.7,-0.15705,9e-05,16.89814]
[1776306015293,39.03,74662.75,1.7,-0.15705,9e-05,16.89814]
[1776306015708,39.03,74662.75,1.7,-0.15705,9e-05,16.89814]
[1776306015767,39.03,74668.94,1.7,-0.15651,9e-05,16.86129]
[1776306017090,39.03,74675.63,1.7,-0.15593,9e-05,16.82118]
[1776306017673,39.03,74675.63,1.7,-0.15593,9e-05,16.82118]
[1776306018294,39.03,74676.64,1.7,-0.15584,9e-05,16.81496]
[1776306018769,39.03,74676.64,1.7,-0.15584,9e-05,16.81496]
[1776306023457,39.02,74680.28,1.7,-0.15551,9e-05,16.79257]
[1776306023639,39.02,74680.28,1.7,-0.15551,9e-05,16.79257]
[1776306024323,39.02,74690.0,1.7,-0.15467,9e-05,16.73437]
[1776306026515,39.02,74700.9,1.7,-0.15372,9e-05,16.66921]
[1776306028063,39.02,74699.73,1.7,-0.15382,9e-05,16.67628]
[1776306029058,39.02,74698.56,1.7,-0.15393,9e-05,16.68335]
[1776306034582,39.02,74701.01,1.7,-0.15369,9e-05,16.66521]
[1776306034595,39.02,74701.01,1.7,-0.15369,9e-05,16.66521]
[1776306034790,39.02,74709.01,1.7,-0.153,9e-05,16.61741]
[1776306037277,39.02,74718.88,1.7,-0.15216,9e-05,16.55863]
[1776306038971,39.02,74719.89,1.7,-0.15207,9e-05,16.55257]
[1776306038974,39.02,74719.89,1.7,-0.15207,9e-05,16.55257]
[1776306042756,39.02,74721.64,1.7,-0.15192,9e-05,16.54207]
[1776306047881,39.02,74728.63,1.7,-0.15132,9e-05,16.5005]
[1776306049737,39.02,74727.98,1.7,-0.15138,9e-05,16.50438]
[1776306050968,39.02,74727.5,1.7,-0.15142,9e-05,16.50728]
[1776306051869,39.02,74728.15,1.7,-0.15137,9e-05,16.5036]
[1776306056943,39.03,74730.35,1.7,-0.15119,9e-05,16.49135]
[1776306060667,39.03,74731.48,1.7,-0.1511,9e-05,16.48514]
[1776306060683,39.03,74731.48,1.7,-0.1511,9e-05,16.48514]
[1776306060972,39.03,74737.36,1.7,-0.1506,9e-05,16.45019]
[1776306066007,39.03,74734.72,1.7,-0.15082,9e-05,16.46535]
[1776306070887,39.03,74734.65,1.7,-0.15082,9e-05,16.46521]
[1776306074431,39.03,74736.32,1.7,-0.15067,9e-05,16.45486]
[1776306079443,39.02,74744.96,1.7,-0.14993,8e-05,16.40295]
[1776306079492,39.02,74744.96,1.7,-0.14993,8e-05,16.40295]
[1776306082395,39.02,74750.69,1.7,-0.14945,8e-05,16.36869]
[1776306082407,39.02,74750.69,1.7,-0.14945,8e-05,16.36869]
[1776306084429,39.02,74742.81,1.7,-0.15011,8e-05,16.41576]
[1776306084458,39.02,74742.81,1.7,-0.15011,8e-05,16.41576]
[1776306087708,39.02,74739.58,1.7,-0.15039,9e-05,16.43486]
[1776306087784,39.02,74739.36,1.7,-0.1504,9e-05,16.43603]
[1776306092853,39.02,74730.73,1.7,-0.15112,9e-05,16.48421]
[1776306095098,39.02,74731.39,1.7,-0.15106,9e-05,16.48038]
[1776306095119,39.02,74731.39,1.7,-0.15106,9e-05,16.48038]
[1776306100253,39.03,74741.56,1.7,-0.1502,8e-05,16.42018]
[1776306105288,39.03,74737.78,1.7,-0.15053,9e-05,16.4433]
[1776306108468,39.03,74738.29,1.7,-0.15049,9e-05,16.44047]
[1776306108478,39.03,74738.29,1.7,-0.15049,9e-05,16.44047]
[1776306112212,39.03,74738.11,1.7,-0.15052,9e-05,16.44239]
[1776306112255,39.03,74738.11,1.7,-0.15052,9e-05,16.44239]
[1776306112392,39.03,74738.11,1.7,-0.15052,9e-05,16.44239]
[1776306112672,39.03,74741.14,1.7,-0.15026,9e-05,16.42455]
[1776306113244,39.03,74741.14,1.7,-0.15026,9e-05,16.42455]
[1776306113716,39.03,74741.14,1.7,-0.15026,9e-05,16.42455]
[1776306113791,39.03,74747.48,1.7,-0.14973,8e-05,16.38676]
[1776306117087,39.03,74748.92,1.7,-0.14961,8e-05,16.37835]
[1776306117372,39.03,74749.59,1.7,-0.14956,8e-05,16.37473]
[1776306120587,39.03,74752.41,1.7,-0.14932,8e-05,16.35793]
[1776306121023,39.03,74752.41,1.7,-0.14932,8e-05,16.35793]
[1776306121384,39.03,74753.8,1.7,-0.1492,8e-05,16.34971]
[1776306122021,39.04,74766.54,1.7,-0.14815,8e-05,16.27515]
[1776306122271,39.04,74766.54,1.7,-0.14815,8e-05,16.27515]
[1776306122753,39.04,74766.54,1.7,-0.14815,8e-05,16.27515]
[1776306125205,39.05,74779.3,1.7,-0.14714,8e-05,16.20348]
[1776306125342,39.05,74779.3,1.7,-0.14714,8e-05,16.20348]
[1776306129972,39.06,74772.01,1.7,-0.14786,8e-05,16.25534]
[1776306130017,39.07,74771.94,1.7,-0.14791,8e-05,16.25866]
[1776306130756,39.07,74771.94,1.7,-0.14791,8e-05,16.25866]
[1776306130782,39.07,74769.98,1.7,-0.14807,8e-05,16.27035]
[1776306134438,39.07,74774.91,1.7,-0.14766,8e-05,16.24114]
[1776306139526,39.08,74771.73,1.7,-0.148,8e-05,16.26512]
[1776306144561,39.09,74770.9,1.7,-0.14809,8e-05,16.27203]
[1776306145856,39.09,74770.9,1.7,-0.14809,8e-05,16.27203]
[1776306147584,39.09,74759.74,1.7,-0.14904,8e-05,16.33894]
[1776306152620,39.09,74770.42,1.7,-0.14812,8e-05,16.272]
[1776306157654,39.09,74767.32,1.7,-0.14839,8e-05,16.29109]
[1776306162689,39.09,74767.93,1.7,-0.14834,8e-05,16.2879]
[1776306164551,39.09,74767.28,1.7,-0.1484,8e-05,16.29196]
[1776306164704,39.09,74762.34,1.7,-0.14881,8e-05,16.32141]
[1776306169738,39.09,74764.49,1.7,-0.14865,8e-05,16.30989]
[1776306174818,39.1,74762.84,1.7,-0.1488,8e-05,16.32053]
[1776306176169,39.1,74750.34,1.7,-0.14987,8e-05,16.3958]
[1776306178329,39.1,74748.9,1.7,-0.14999,8e-05,16.40474]
[1776306185321,39.1,74751.72,1.7,-0.14977,8e-05,16.3888]
[1776306190891,39.1,74760.99,1.7,-0.149,8e-05,16.33464]
[1776306193934,39.1,74762.39,1.7,-0.14889,8e-05,16.32677]
[1776306197940,39.11,74750.46,1.7,-0.14991,8e-05,16.39895]
[1776306202975,39.11,74749.56,1.7,-0.15,8e-05,16.40508]
[1776306204314,39.11,74749.94,1.7,-0.14997,8e-05,16.40297]
[1776306210024,39.11,74750.68,1.7,-0.14992,8e-05,16.3996]
[1776306215059,39.11,74750.03,1.7,-0.14996,8e-05,16.40069]
[1776306216419,39.11,74750.1,1.7,-0.14996,8e-05,16.40044]
[1776306216676,39.11,74750.1,1.7,-0.14996,8e-05,16.40044]
[1776306217073,39.11,74754.51,1.7,-0.14958,8e-05,16.37413]
[1776306222108,39.11,74761.62,1.7,-0.14898,8e-05,16.33203]
[1776306225356,39.11,74762.21,1.7,-0.14894,8e-05,16.32871]
[1776306226136,39.12,74756.62,1.7,-0.14941,8e-05,16.36228]
[1776306230165,39.12,74745.78,1.7,-0.15034,8e-05,16.42756]
[1776306235224,39.12,74747.13,1.7,-0.15024,8e-05,16.42021]
[1776306240258,39.12,74746.76,1.7,-0.15028,8e-05,16.42318]
[1776306243586,39.12,74743.66,1.7,-0.15054,8e-05,16.44195]
[1776306244609,39.12,74742.09,1.7,-0.15068,8e-05,16.45155]
[1776306250328,39.12,74743.63,1.7,-0.15056,8e-05,16.4431]
[1776306256188,39.12,74742.23,1.7,-0.15069,8e-05,16.452]
[1776306258115,39.12,74741.89,1.7,-0.15072,8e-05,16.45413]
[1776306263349,39.13,74741.5,1.7,-0.15076,8e-05,16.45697]
[1776306268472,39.13,74747.86,1.7,-0.15023,8e-05,16.41964]
[1776306268637,39.13,74747.86,1.7,-0.15023,8e-05,16.41964]
[1776306271816,39.13,74759.3,1.7,-0.14926,8e-05,16.35198]
[1776306279531,39.13,74745.35,1.7,-0.15044,8e-05,16.43283]
[1776306284567,39.13,74745.4,1.7,-0.15044,8e-05,16.43304]
[1776306289602,39.13,74748.07,1.7,-0.15022,8e-05,16.4177]
[1776306294638,39.14,74748.5,1.7,-0.1502,8e-05,16.41583]
[1776306299673,39.14,74755.22,1.7,-0.14964,8e-05,16.37668]
[1776306304708,39.14,74755.17,1.7,-0.14966,8e-05,16.37803]
[1776306306107,39.14,74755.17,1.7,-0.14966,8e-05,16.37803]
[1776306311757,39.14,74756.22,1.7,-0.14959,8e-05,16.37317]
[1776306314208,39.14,74756.18,1.7,-0.14959,8e-05,16.37363]
[1776306314287,39.14,74756.65,1.7,-0.14956,8e-05,16.37127]
[1776306319814,39.14,74757.85,1.7,-0.14946,8e-05,16.36422]
[1776306324849,39.15,74757.38,1.7,-0.1495,8e-05,16.36717]
[1776306327970,39.15,74757.35,1.7,-0.1495,8e-05,16.36738]
[1776306328029,39.15,74757.35,1.7,-0.14951,8e-05,16.36744]
[1776306331237,39.15,74747.74,1.7,-0.15032,8e-05,16.42491]
[1776306331918,39.15,74744.82,1.7,-0.15055,8e-05,16.43905]
[1776306336593,39.15,74734.87,1.7,-0.1514,9e-05,16.4986]
[1776306336640,39.15,74734.87,1.7,-0.1514,9e-05,16.4986]
[1776306336720,39.15,74734.87,1.7,-0.1514,9e-05,16.4986]
[1776306337195,39.15,74734.87,1.7,-0.1514,9e-05,16.4986]
[1776306337305,39.15,74734.87,1.7,-0.1514,9e-05,16.4986]
[1776306337281,39.15,74752.79,1.7,-0.14988,8e-05,16.3918]
[1776306337398,39.15,74752.79,1.7,-0.14988,8e-05,16.3918]
[1776306338109,39.15,74768.68,1.7,-0.14854,8e-05,16.29721]
[1776306341303,39.15,74770.66,1.7,-0.14837,8e-05,16.28554]
[1776306346539,39.15,74776.12,1.7,-0.14792,8e-05,16.25389]
[1776306346580,39.15,74776.12,1.7,-0.14792,8e-05,16.25389]
[1776306347215,39.15,74790.06,1.7,-0.14676,8e-05,16.1711]
[1776306348124,39.15,74800.98,1.7,-0.14586,8e-05,16.10703]
[1776306354001,39.17,74803.55,1.7,-0.14575,8e-05,16.09876]
[1776306359092,39.19,74799.34,1.7,-0.14622,8e-05,16.13291]
[1776306360291,39.19,74799.34,1.7,-0.14622,8e-05,16.13291]
[1776306360425,39.19,74799.34,1.7,-0.14622,8e-05,16.13291]
[1776306361024,39.19,74801.87,1.7,-0.14602,8e-05,16.11877]
[1776306361190,39.19,74801.87,1.7,-0.14602,8e-05,16.11877]
[1776306361354,39.19,74801.87,1.7,-0.14602,8e-05,16.11877]
[1776306361315,39.19,74831.06,1.7,-0.14361,8e-05,15.94553]
[1776306361843,39.19,74831.06,1.7,-0.14361,8e-05,15.94553]
[1776306362139,39.19,74831.06,1.7,-0.14361,8e-05,15.94553]
[1776306362180,39.19,74851.73,1.7,-0.14192,8e-05,15.82301]
[1776306362553,39.19,74851.73,1.7,-0.14192,8e-05,15.82301]
[1776306362809,39.19,74851.73,1.7,-0.14192,8e-05,15.82301]
[1776306363295,39.19,74851.73,1.7,-0.14192,8e-05,15.82301]
[1776306363351,39.19,74854.92,1.7,-0.14167,8e-05,15.80418]
[1776306363563,39.19,74854.92,1.7,-0.14167,8e-05,15.80418]
[1776306363571,39.19,74854.92,1.7,-0.14167,8e-05,15.80418]
[1776306363698,39.19,74854.92,1.7,-0.14167,8e-05,15.80418]
[1776306364128,39.19,74855.64,1.7,-0.14161,8e-05,15.80025]
[1776306364403,39.19,74855.64,1.7,-0.14161,8e-05,15.80025]
[1776306365309,39.19,74854.87,1.7,-0.14168,8e-05,15.80495]
[1776306365535,39.19,74854.87,1.7,-0.14168,8e-05,15.80495]
[1776306366227,39.19,74854.87,1.7,-0.14168,8e-05,15.80495]
[1776306366257,39.19,74857.38,1.7,-0.14148,8e-05,15.79039]
[1776306368555,39.19,74858.35,1.7,-0.14141,8e-05,15.78535]
[1776306369164,39.19,74854.6,1.7,-0.14171,8e-05,15.80774]
[1776306369436,39.19,74854.6,1.7,-0.14171,8e-05,15.80774]
[1776306370171,39.2,74854.56,1.7,-0.14172,8e-05,15.8083]
[1776306371022,39.2,74854.56,1.7,-0.14172,8e-05,15.8083]
[1776306372004,39.2,74854.49,1.7,-0.14173,8e-05,15.80904]
[1776306373289,39.2,74854.58,1.7,-0.14173,8e-05,15.80883]
[1776306373613,39.2,74855.32,1.7,-0.14167,8e-05,15.80476]
[1776306374199,39.2,74855.43,1.7,-0.14167,8e-05,15.80423]
[1776306374492,39.2,74855.43,1.7,-0.14167,8e-05,15.80423]
[1776306375207,39.2,74856.2,1.7,-0.14161,8e-05,15.79999]
[1776306380277,39.2,74854.63,1.7,-0.14175,8e-05,15.81061]
[1776306380423,39.2,74855.44,1.7,-0.14169,8e-05,15.80612]
[1776306380461,39.2,74855.44,1.7,-0.14169,8e-05,15.80612]
[1776306381255,39.2,74873.55,1.7,-0.14022,8e-05,15.69868]
[1776306386290,39.21,74877.92,1.7,-0.13992,8e-05,15.67655]
[1776306388943,39.21,74878.94,1.7,-0.13985,8e-05,15.6715]
[1776306389311,39.21,74876.06,1.7,-0.14008,8e-05,15.68869]
[1776306389631,39.21,74876.06,1.7,-0.14008,8e-05,15.68869]
[1776306393517,39.22,74864.59,1.7,-0.141,8e-05,15.75401]
[1776306401395,39.22,74860.51,1.7,-0.14135,8e-05,15.77947]
[1776306406432,39.22,74860.1,1.7,-0.14139,8e-05,15.78264]
[1776306409999,39.22,74861.9,1.7,-0.14125,8e-05,15.77228]
[1776306411369,39.22,74861.61,1.7,-0.14127,8e-05,15.77416]
[1776306411468,39.22,74861.69,1.7,-0.14127,8e-05,15.77382]
[1776306416503,39.22,74861.38,1.7,-0.1413,8e-05,15.77651]
[1776306421439,39.22,74861.83,1.7,-0.14127,8e-05,15.77433]
[1776306421460,39.22,74861.76,1.7,-0.14128,8e-05,15.77491]
[1776306422167,39.23,74862.12,1.7,-0.14126,8e-05,15.77308]
[1776306427912,39.23,74860.83,1.7,-0.14137,8e-05,15.78122]
[1776306431464,39.23,74856.46,1.7,-0.14174,8e-05,15.80807]
[1776306431613,39.23,74852.97,1.7,-0.14202,8e-05,15.82901]
[1776306435196,39.23,74852.43,1.7,-0.14208,8e-05,15.83302]
[1776306435532,39.23,74847.49,1.7,-0.14248,8e-05,15.86252]
[1776306435646,39.23,74847.49,1.7,-0.14248,8e-05,15.86252]
[1776306435655,39.23,74847.49,1.7,-0.14248,8e-05,15.86252]
[1776306435996,39.23,74847.49,1.7,-0.14248,8e-05,15.86252]
[1776306440063,39.23,74837.17,1.7,-0.14333,8e-05,15.92421]
[1776306441981,39.23,74836.95,1.7,-0.14336,8e-05,15.92581]
[1776306445032,39.23,74834.79,1.7,-0.14354,8e-05,15.93908]
[1776306445748,39.23,74834.5,1.7,-0.14356,8e-05,15.94095]
[1776306447593,39.24,74833.33,1.7,-0.14366,8e-05,15.94818]
[1776306447818,39.24,74833.33,1.7,-0.14366,8e-05,15.94818]
[1776306453769,39.24,74834.75,1.7,-0.14354,8e-05,15.93725]
[1776306454545,39.24,74834.75,1.7,-0.14354,8e-05,15.93725]
[1776306456394,39.24,74835.43,1.7,-0.14348,8e-05,15.9334]
[1776306458200,39.24,74839.46,1.7,-0.14316,8e-05,15.9099]
[1776306459118,39.24,74839.07,1.7,-0.1432,8e-05,15.91266]
[1776306461262,39.24,74838.39,1.7,-0.14326,8e-05,15.91691]
[1776306462952,39.24,74836.05,1.7,-0.14345,8e-05,15.93122]
[1776306464337,39.24,74832.0,1.7,-0.14379,8e-05,15.95543]
[1776306465661,39.24,74830.69,1.7,-0.1439,8e-05,15.9637]
[1776306467462,39.24,74830.44,1.7,-0.14392,8e-05,15.96519]
[1776306467689,39.24,74830.42,1.7,-0.14393,8e-05,15.96547]
[1776306470598,39.24,74821.73,1.7,-0.14465,8e-05,16.01741]
[1776306474589,39.25,74820.19,1.7,-0.14478,8e-05,16.02695]
[1776306475123,39.25,74817.03,1.7,-0.14504,8e-05,16.04579]
[1776306478246,39.25,74816.04,1.7,-0.14513,8e-05,16.05214]
[1776306480205,39.25,74814.13,1.7,-0.14529,8e-05,16.06391]
[1776306482922,39.25,74805.33,1.7,-0.14603,8e-05,16.11673]
[1776306482935,39.25,74805.33,1.7,-0.14603,8e-05,16.11673]
[1776306482982,39.25,74804.24,1.7,-0.14612,8e-05,16.12319]
[1776306488129,39.25,74801.66,1.7,-0.14633,8e-05,16.13799]
[1776306488981,39.25,74805.56,1.7,-0.146,8e-05,16.11485]
[1776306489016,39.25,74805.56,1.7,-0.146,8e-05,16.11485]
[1776306489122,39.25,74805.56,1.7,-0.146,8e-05,16.11485]
[1776306489223,39.25,74807.67,1.7,-0.14583,8e-05,16.10218]
[1776306495066,39.25,74815.66,1.7,-0.14518,8e-05,16.05554]
[1776306496600,39.25,74816.1,1.7,-0.14514,8e-05,16.0531]
[1776306502114,39.25,74819.74,1.7,-0.14486,8e-05,16.03265]
[1776306507248,39.25,74820.29,1.7,-0.14482,8e-05,16.03024]
[1776306513192,39.26,74822.06,1.7,-0.14467,8e-05,16.01773]
[1776306518227,39.26,74821.67,1.7,-0.14472,8e-05,16.02148]
[1776306523262,39.26,74820.81,1.7,-0.14481,8e-05,16.02774]
[1776306528297,39.27,74820.75,1.7,-0.14483,8e-05,16.02922]
[1776306533332,39.27,74824.14,1.7,-0.14457,8e-05,16.0103]
[1776306536547,39.27,74824.17,1.7,-0.14457,8e-05,16.01064]
[1776306537476,39.27,74824.17,1.7,-0.14457,8e-05,16.01064]
[1776306540517,39.27,74825.08,1.7,-0.14451,8e-05,16.00633]
[1776306546427,39.28,74829.03,1.7,-0.14421,8e-05,15.98501]
[1776306547468,39.28,74829.03,1.7,-0.14421,8e-05,15.98501]
[1776306547478,39.28,74829.03,1.7,-0.14421,8e-05,15.98501]
[1776306548553,39.28,74833.67,1.7,-0.14384,8e-05,15.95785]
[1776306558513,39.29,74837.72,1.7,-0.14356,8e-05,15.93823]
[1776306558764,39.29,74837.72,1.7,-0.14356,8e-05,15.93823]
[1776306568244,39.3,74842.57,1.7,-0.14322,8e-05,15.91321]
[1776306573235,39.3,74844.27,1.7,-0.14308,8e-05,15.90182]
[1776306576765,39.3,74845.81,1.7,-0.14298,8e-05,15.89409]
[1776306576892,39.31,74845.0,1.7,-0.14305,8e-05,15.89935]
[1776306579133,39.31,74847.62,1.7,-0.14284,8e-05,15.8841]
[1776306580175,39.31,74847.74,1.7,-0.14283,8e-05,15.88365]
[1776306580323,39.31,74847.74,1.7,-0.14283,8e-05,15.88365]
[1776306586710,39.31,74847.42,1.7,-0.14289,8e-05,15.88763]
[1776306591745,39.31,74853.25,1.7,-0.14243,8e-05,15.85439]
[1776306594358,39.31,74858.33,1.7,-0.14202,8e-05,15.82464]
[1776306594544,39.31,74858.33,1.7,-0.14202,8e-05,15.82464]
[1776306594626,39.32,74859.45,1.7,-0.14194,8e-05,15.81869]
[1776306595595,39.32,74874.07,1.7,-0.14076,8e-05,15.73253]
[1776306596144,39.32,74874.07,1.7,-0.14076,8e-05,15.73253]
[1776306596592,39.32,74905.56,1.7,-0.13827,8e-05,15.54946]
[1776306596668,39.32,74905.56,1.7,-0.13827,8e-05,15.54946]
[1776306596774,39.32,74905.56,1.7,-0.13827,8e-05,15.54946]
[1776306596827,39.32,74905.56,1.7,-0.13827,8e-05,15.54946]
[1776306597495,39.32,74905.56,1.7,-0.13827,8e-05,15.54946]
[1776306597565,39.32,74916.43,1.7,-0.13741,8e-05,15.48549]
[1776306603076,39.33,74921.14,1.7,-0.13705,8e-05,15.45901]
[1776306603208,39.33,74921.14,1.7,-0.13705,8e-05,15.45901]
[1776306603562,39.33,74921.14,1.7,-0.13705,8e-05,15.45901]
[1776306603563,39.33,74921.14,1.7,-0.13705,8e-05,15.45901]
[1776306604037,39.33,74927.33,1.7,-0.13657,8e-05,15.42333]
[1776306604996,39.33,74929.66,1.7,-0.13639,8e-05,15.4096]
[1776306605158,39.33,74926.09,1.7,-0.13668,8e-05,15.43108]
[1776306608636,39.33,74931.45,1.7,-0.13626,8e-05,15.39994]
[1776306608640,39.33,74931.45,1.7,-0.13626,8e-05,15.39994]
[1776306608664,39.33,74930.18,1.7,-0.13636,8e-05,15.40788]
[1776306610133,39.33,74927.58,1.7,-0.13657,8e-05,15.42319]
[1776306612504,39.33,74930.37,1.7,-0.13636,8e-05,15.40761]
[1776306612550,39.33,74930.37,1.7,-0.13636,8e-05,15.40761]
[1776306612678,39.33,74930.71,1.7,-0.13634,8e-05,15.40647]
[1776306615746,39.34,74937.38,1.7,-0.13583,8e-05,15.36776]
[1776306615802,39.34,74937.38,1.7,-0.13583,8e-05,15.36776]
[1776306617246,39.34,74942.61,1.7,-0.13542,8e-05,15.33723]
[1776306617421,39.34,74942.61,1.7,-0.13542,8e-05,15.33723]
[1776306622548,39.34,74944.9,1.7,-0.13526,8e-05,15.32525]
[1776306628579,39.34,74949.48,1.7,-0.13492,8e-05,15.30005]
[1776306636126,39.35,74954.27,1.7,-0.13456,8e-05,15.27092]
[1776306636210,39.35,74954.27,1.7,-0.13456,8e-05,15.27092]
[1776306636347,39.35,74954.27,1.7,-0.13456,8e-05,15.27092]
[1776306636630,39.35,74952.85,1.7,-0.13467,8e-05,15.27962]
[1776306636909,39.35,74952.85,1.7,-0.13467,8e-05,15.27962]
[1776306637159,39.35,74952.85,1.7,-0.13467,8e-05,15.27962]
[1776306637240,39.35,74969.83,1.7,-0.13335,8e-05,15.18015]
[1776306637789,39.35,74969.83,1.7,-0.13335,8e-05,15.18015]
[1776306638080,39.35,74966.69,1.7,-0.1336,8e-05,15.19889]
[1776306641269,39.35,74966.88,1.7,-0.13361,8e-05,15.1992]
[1776306641281,39.35,74970.96,1.7,-0.13329,8e-05,15.17523]
[1776306642157,39.35,74970.96,1.7,-0.13329,8e-05,15.17523]
[1776306642344,39.36,74975.06,1.7,-0.13298,8e-05,15.15167]
[1776306643116,39.36,74975.06,1.7,-0.13298,8e-05,15.15167]
[1776306643398,39.37,74962.16,1.7,-0.13405,8e-05,15.23287]
[1776306644126,39.37,74950.09,1.7,-0.135,8e-05,15.30423]
[1776306645031,39.37,74950.09,1.7,-0.135,8e-05,15.30423]
[1776306645544,39.37,74950.42,1.7,-0.13498,8e-05,15.30313]
[1776306649393,39.37,74948.94,1.7,-0.13512,8e-05,15.31338]
[1776306653355,39.38,74946.44,1.7,-0.13534,8e-05,15.33004]
[1776306655231,39.38,74942.95,1.7,-0.13562,8e-05,15.35151]
[1776306660059,39.38,74943.49,1.7,-0.13561,8e-05,15.35054]
[1776306660597,39.38,74949.9,1.7,-0.13511,8e-05,15.31286]
[1776306666279,39.39,74959.16,1.7,-0.13441,8e-05,15.2605]
[1776306671329,39.39,74960.73,1.7,-0.13431,8e-05,15.25318]
[1776306674989,39.4,74968.19,1.7,-0.13375,8e-05,15.21052]
[1776306675032,39.4,74968.19,1.7,-0.13375,8e-05,15.21052]
[1776306675066,39.4,74968.19,1.7,-0.13375,8e-05,15.21052]
[1776306675101,39.4,74968.19,1.7,-0.13375,8e-05,15.21052]
[1776306675660,39.4,74968.19,1.7,-0.13375,8e-05,15.21052]
[1776306675692,39.4,74968.19,1.7,-0.13375,8e-05,15.21052]
[1776306675520,39.4,74988.64,1.7,-0.13217,8e-05,15.09096]
[1776306675932,39.4,74988.64,1.7,-0.13217,8e-05,15.09096]
[1776306676433,39.4,74988.64,1.7,-0.13217,8e-05,15.09096]
[1776306676689,39.4,74988.64,1.7,-0.13217,8e-05,15.09096]
[1776306676694,39.4,75003.3,1.7,-0.13105,8e-05,15.00545]
[1776306677514,39.4,75003.3,1.7,-0.13105,8e-05,15.00545]
[1776306677517,39.4,75003.3,1.7,-0.13105,8e-05,15.00545]
[1776306677612,39.4,75003.42,1.7,-0.13104,8e-05,15.00502]
[1776306680678,39.4,74991.54,1.7,-0.132,8e-05,15.07779]
[1776306681307,39.4,74991.54,1.7,-0.132,8e-05,15.07779]
[1776306681400,39.4,74986.7,1.7,-0.13237,8e-05,15.10615]
[1776306686435,39.41,74985.06,1.7,-0.13251,8e-05,15.11732]
[1776306687199,39.41,74985.06,1.7,-0.13251,8e-05,15.11732]
[1776306687203,39.41,74985.06,1.7,-0.13251,8e-05,15.11732]
[1776306688081,39.41,74985.13,1.7,-0.13251,8e-05,15.11723]
[1776306688449,39.41,74983.14,1.7,-0.13267,8e-05,15.12922]
[1776306688864,39.41,74983.14,1.7,-0.13267,8e-05,15.12922]
[1776306688947,39.41,74983.14,1.7,-0.13267,8e-05,15.12922]
[1776306689065,39.41,74983.14,1.7,-0.13267,8e-05,15.12922]
[1776306689456,39.41,74992.73,1.7,-0.13194,8e-05,15.07357]
[1776306694705,39.41,74995.37,1.7,-0.13174,8e-05,15.05644]
[1776306695067,39.42,74999.26,1.7,-0.13144,8e-05,15.03406]
[1776306695135,39.42,74999.26,1.7,-0.13144,8e-05,15.03406]
[1776306695503,39.42,75008.88,1.7,-0.13073,8e-05,14.97981]
[1776306696720,39.42,75008.88,1.7,-0.13073,8e-05,14.97981]
[1776306696724,39.42,75008.88,1.7,-0.13073,8e-05,14.97981]
[1776306696726,39.43,75012.49,1.7,-0.13049,8e-05,14.96151]
[1776306698816,39.45,75013.68,1.7,-0.13053,8e-05,14.96513]
[1776306703709,39.47,75013.11,1.7,-0.13072,8e-05,14.98]
[1776306703725,39.48,75013.02,1.7,-0.13079,8e-05,14.9856]
[1776306704498,39.48,75013.02,1.7,-0.13079,8e-05,14.9856]
[1776306705573,39.49,75026.14,1.7,-0.12984,8e-05,14.91213]
[1776306710494,39.49,75022.3,1.7,-0.13015,8e-05,14.93607]
[1776306710608,39.5,75021.85,1.7,-0.13018,8e-05,14.93906]
[1776306711485,39.5,75021.85,1.7,-0.13018,8e-05,14.93906]
[1776306711615,39.5,75020.53,1.7,-0.13029,8e-05,14.94734]
[1776306716650,39.5,75019.16,1.7,-0.13042,8e-05,14.95704]
[1776306718462,39.5,75019.28,1.7,-0.13041,8e-05,14.95668]
[1776306722696,39.51,75033.77,1.7,-0.12934,8e-05,14.87409]
[1776306727731,39.51,75033.05,1.7,-0.12942,8e-05,14.88059]
[1776306728919,39.51,75033.05,1.7,-0.12943,8e-05,14.88104]
[1776306728977,39.51,75033.05,1.7,-0.12943,8e-05,14.88104]
[1776306729603,39.51,75033.05,1.7,-0.12943,8e-05,14.88104]
[1776306729746,39.51,75071.89,1.7,-0.12651,7e-05,14.65502]
[1776306730036,39.51,75071.89,1.7,-0.12651,7e-05,14.65502]
[1776306730234,39.51,75071.89,1.7,-0.12651,7e-05,14.65502]
[1776306730662,39.51,75071.89,1.7,-0.12651,7e-05,14.65502]
[1776306730753,39.51,75081.46,1.7,-0.12582,7e-05,14.6006]
[1776306731043,39.51,75081.46,1.7,-0.12582,7e-05,14.6006]
[1776306731139,39.51,75081.46,1.7,-0.12582,7e-05,14.6006]
[1776306731229,39.51,75081.46,1.7,-0.12582,7e-05,14.6006]
[1776306731759,39.51,75081.46,1.7,-0.12582,7e-05,14.6006]
[1776306732759,39.51,75079.73,1.7,-0.12595,7e-05,14.61102]
[1776306733665,39.52,75068.97,1.7,-0.12676,7e-05,14.67412]
[1776306733811,39.52,75080.97,1.7,-0.12587,7e-05,14.60493]
[1776306734305,39.52,75080.97,1.7,-0.12587,7e-05,14.60493]
[1776306734818,39.52,75093.44,1.7,-0.12496,7e-05,14.53319]
[1776306735080,39.52,75093.44,1.7,-0.12496,7e-05,14.53319]
[1776306736628,39.52,75089.59,1.7,-0.12525,7e-05,14.55622]
[1776306738681,39.52,75089.26,1.7,-0.12528,7e-05,14.55881]
[1776306740207,39.52,75086.41,1.7,-0.12551,7e-05,14.57665]
[1776306741525,39.53,75087.07,1.7,-0.12547,7e-05,14.57346]
[1776306742994,39.54,75075.68,1.7,-0.1264,7e-05,14.64646]
[1776306743063,39.54,75075.68,1.7,-0.1264,7e-05,14.64646]
[1776306743265,39.55,75071.36,1.7,-0.12678,7e-05,14.67678]
[1776306744962,39.57,75057.84,1.7,-0.12789,7e-05,14.76314]
[1776306746172,39.57,75057.84,1.7,-0.12789,7e-05,14.76314]
[1776306746678,39.57,75057.84,1.7,-0.12789,7e-05,14.76314]
[1776306748786,39.61,75045.97,1.7,-0.12905,8e-05,14.85335]
[1776306749888,39.61,75042.56,1.7,-0.1293,8e-05,14.87317]
[1776306749905,39.61,75042.56,1.7,-0.1293,8e-05,14.87317]
[1776306750133,39.62,75046.28,1.7,-0.12908,8e-05,14.8557]
[1776306750862,39.62,75046.28,1.7,-0.12908,8e-05,14.8557]
[1776306753218,39.65,75043.7,1.7,-0.12941,8e-05,14.88022]
[1776306753422,39.65,75043.7,1.7,-0.12941,8e-05,14.88022]
[1776306756145,39.69,75046.81,1.7,-0.12939,8e-05,14.87929]
[1776306756221,39.69,75046.81,1.7,-0.12939,8e-05,14.87929]
[1776306756382,39.7,75042.7,1.7,-0.12978,8e-05,14.90916]
[1776306758132,39.71,75047.29,1.7,-0.12947,8e-05,14.8859]
[1776306758219,39.71,75047.29,1.7,-0.12947,8e-05,14.8859]
[1776306758561,39.72,75056.73,1.7,-0.12882,7e-05,14.83553]
[1776306764022,39.72,75052.19,1.7,-0.1292,8e-05,14.86496]
[1776306765929,39.73,75051.79,1.7,-0.12924,8e-05,14.86789]
[1776306766157,39.73,75051.79,1.7,-0.12924,8e-05,14.86789]
[1776306766202,39.73,75051.66,1.7,-0.12925,8e-05,14.86925]
[1776306767824,39.73,75051.66,1.7,-0.12925,8e-05,14.86925]
[1776306767879,39.73,75051.59,1.7,-0.12926,8e-05,14.87003]
[1776306768050,39.73,75052.86,1.7,-0.12917,8e-05,14.86305]
[1776306773084,39.75,75056.67,1.7,-0.12899,8e-05,14.84955]
[1776306776883,39.79,75051.86,1.7,-0.12957,8e-05,14.89488]
[1776306776990,39.79,75051.86,1.7,-0.12957,8e-05,14.89488]
[1776306778182,39.79,75051.6,1.7,-0.1296,8e-05,14.89694]
[1776306784162,39.81,75043.27,1.7,-0.13039,8e-05,14.95775]
[1776306785677,39.81,75043.27,1.7,-0.13039,8e-05,14.95775]
[1776306787765,39.83,75040.94,1.7,-0.13068,8e-05,14.98024]
[1776306789553,39.86,75020.55,1.7,-0.13238,8e-05,15.11047]
[1776306795239,39.89,75025.61,1.7,-0.13218,8e-05,15.09615]
[1776306798664,39.9,75032.32,1.7,-0.13171,8e-05,15.06013]
[1776306804052,39.91,75030.77,1.7,-0.13187,8e-05,15.0729]
[1776306810378,39.91,75025.08,1.7,-0.13233,8e-05,15.10758]
[1776306812487,39.91,75022.8,1.7,-0.13248,8e-05,15.11742]
[1776306815500,39.92,75023.47,1.7,-0.13248,8e-05,15.11786]
[1776306815750,39.92,75023.47,1.7,-0.13248,8e-05,15.11786]
[1776306818270,39.92,75030.12,1.7,-0.13199,8e-05,15.08008]
[1776306819350,39.92,75031.11,1.7,-0.13192,8e-05,15.0746]
[1776306823262,39.93,75039.48,1.7,-0.1313,8e-05,15.02743]
[1776306823471,39.93,75045.73,1.7,-0.13083,8e-05,14.99167]
[1776306826953,39.93,75050.54,1.7,-0.13047,8e-05,14.96443]
[1776306827635,39.93,75050.54,1.7,-0.13047,8e-05,14.96443]
[1776306827641,39.93,75050.54,1.7,-0.13047,8e-05,14.96443]
[1776306827712,39.93,75050.54,1.7,-0.13047,8e-05,14.96443]
[1776306827728,39.93,75050.54,1.7,-0.13047,8e-05,14.96443]
[1776306827903,39.93,75050.54,1.7,-0.13047,8e-05,14.96443]
[1776306827769,39.93,75047.14,1.7,-0.13073,8e-05,14.98451]
[1776306829929,39.93,75039.96,1.7,-0.13128,8e-05,15.02597]
[1776306835089,39.93,75042.47,1.7,-0.13111,8e-05,15.01346]
[1776306837617,39.93,75044.05,1.7,-0.131,8e-05,15.00501]
[1776306841754,39.94,75042.52,1.7,-0.13114,8e-05,15.01534]
[1776306843618,39.94,75023.74,1.7,-0.13257,8e-05,15.12489]
[1776306848649,39.94,75035.6,1.7,-0.13169,8e-05,15.05773]
[1776306851717,39.94,75035.77,1.7,-0.13168,8e-05,15.05732]
[1776306857713,39.95,75033.07,1.7,-0.13191,8e-05,15.07476]
[1776306862750,39.95,75028.9,1.7,-0.13224,8e-05,15.09999]
[1776306863829,39.95,75028.9,1.7,-0.13224,8e-05,15.09999]
[1776306869800,39.95,75022.74,1.7,-0.13273,8e-05,15.13683]
[1776306873488,39.95,75013.8,1.7,-0.13339,8e-05,15.18539]
[1776306874453,39.95,75013.31,1.7,-0.13343,8e-05,15.18831]
[1776306875052,39.96,75012.04,1.7,-0.13353,8e-05,15.19574]
[1776306875059,39.96,75012.04,1.7,-0.13353,8e-05,15.19574]
[1776306875113,39.96,75012.04,1.7,-0.13353,8e-05,15.19574]
[1776306875280,39.96,75012.04,1.7,-0.13353,8e-05,15.19574]
[1776306875382,39.96,75012.04,1.7,-0.13353,8e-05,15.19574]
[1776306875625,39.96,75012.04,1.7,-0.13353,8e-05,15.19574]
[1776306875844,39.96,75001.44,1.7,-0.13434,8e-05,15.25737]
[1776306880395,39.97,74997.03,1.7,-0.13475,8e-05,15.2881]
[1776306881873,39.97,74995.58,1.7,-0.13486,8e-05,15.29664]
[1776306883571,39.97,74991.39,1.7,-0.1352,8e-05,15.32232]
[1776306885444,39.97,74989.35,1.7,-0.13536,8e-05,15.33429]
[1776306888027,39.97,74982.96,1.7,-0.13587,8e-05,15.37188]
[1776306888144,39.97,74982.96,1.7,-0.13587,8e-05,15.37188]
[1776306888936,39.98,74982.57,1.7,-0.13592,8e-05,15.37637]
[1776306893971,40.0,74977.95,1.7,-0.13641,8e-05,15.41268]
[1776306895493,40.0,74978.77,1.7,-0.13636,8e-05,15.40955]
[1776306901324,40.02,74977.62,1.7,-0.13655,8e-05,15.42407]
[1776306901603,40.02,74977.62,1.7,-0.13655,8e-05,15.42407]
[1776306902985,40.02,74978.62,1.7,-0.1365,8e-05,15.41977]
[1776306904059,40.03,74966.88,1.7,-0.13743,8e-05,15.48935]
[1776306904192,40.03,74966.88,1.7,-0.13743,8e-05,15.48935]
[1776306908744,40.03,74977.82,1.7,-0.13658,8e-05,15.42639]
[1776306908947,40.03,74977.82,1.7,-0.13658,8e-05,15.42639]
[1776306909061,40.03,74978.51,1.7,-0.13653,8e-05,15.42268]
[1776306909112,40.03,74978.51,1.7,-0.13653,8e-05,15.42268]
[1776306909115,40.03,74978.51,1.7,-0.13653,8e-05,15.42268]
[1776306909924,40.03,74982.88,1.7,-0.13619,8e-05,15.39715]
[1776306911406,40.03,74990.79,1.7,-0.13558,8e-05,15.35141]
[1776306911443,40.03,74990.79,1.7,-0.13558,8e-05,15.35141]
[1776306914038,40.03,74990.72,1.7,-0.13558,8e-05,15.35126]
[1776306915179,40.03,74991.62,1.7,-0.13551,8e-05,15.34589]
[1776306919954,40.03,74995.67,1.7,-0.13519,8e-05,15.32196]
[1776306919957,40.03,74995.67,1.7,-0.13519,8e-05,15.32196]
[1776306920070,40.02,74996.27,1.7,-0.13514,8e-05,15.31838]
[1776306924787,40.02,74997.84,1.7,-0.13502,8e-05,15.30894]
[1776306925075,40.02,74997.49,1.7,-0.13504,8e-05,15.31082]
[1776306927915,40.02,75012.56,1.7,-0.13388,8e-05,15.22376]
[1776306929391,40.02,75019.99,1.7,-0.13332,8e-05,15.18096]
[1776306929747,40.02,75019.99,1.7,-0.13332,8e-05,15.18096]
[1776306929916,40.02,75023.23,1.7,-0.13307,8e-05,15.16247]
[1776306930406,40.02,75023.23,1.7,-0.13307,8e-05,15.16247]
[1776306930604,40.02,75030.09,1.7,-0.13255,8e-05,15.12289]
[1776306931566,40.02,75030.09,1.7,-0.13255,8e-05,15.12289]
[1776306931836,40.02,75030.09,1.7,-0.13255,8e-05,15.12289]
[1776306931981,40.02,75030.09,1.7,-0.13255,8e-05,15.12289]
[1776306931982,40.02,75041.53,1.7,-0.13166,8e-05,15.05294]
[1776306933265,40.02,75053.89,1.7,-0.13072,8e-05,14.98163]
[1776306941170,40.02,75054.17,1.7,-0.1307,8e-05,14.97981]
[1776306943335,40.02,75055.06,1.7,-0.13063,8e-05,14.9746]
[1776306944055,40.02,75055.06,1.7,-0.13063,8e-05,14.9746]
[1776306944188,40.02,75055.06,1.7,-0.13063,8e-05,14.9746]
[1776306944652,40.02,75055.06,1.7,-0.13063,8e-05,14.9746]
[1776306944752,40.02,75054.42,1.7,-0.13068,8e-05,14.97847]
[1776306950385,40.03,75057.1,1.7,-0.1305,8e-05,14.9649]
[1776306951735,40.03,75057.1,1.7,-0.1305,8e-05,14.9649]
[1776306952553,40.03,75058.76,1.7,-0.13039,8e-05,14.95616]
[1776306953138,40.03,75058.77,1.7,-0.13039,8e-05,14.9561]
[1776306953405,40.03,75061.17,1.7,-0.13021,7e-05,14.94254]
[1776306956303,40.03,75061.61,1.7,-0.13018,7e-05,14.9401]
[1776306961488,40.03,75062.49,1.7,-0.13012,7e-05,14.93535]
[1776306964913,40.03,75062.02,1.7,-0.13015,7e-05,14.93817]
[1776306966178,40.03,75065.47,1.7,-0.1299,7e-05,14.91844]
[1776306966299,40.03,75065.47,1.7,-0.1299,7e-05,14.91844]
[1776306967146,40.03,75066.17,1.7,-0.12985,7e-05,14.91449]
[1776306969670,40.03,75068.66,1.7,-0.12966,7e-05,14.90034]
[1776306970552,40.03,75046.53,1.7,-0.13133,8e-05,15.02787]
[1776306971567,40.03,75046.53,1.7,-0.13133,8e-05,15.02787]
[1776306974941,40.03,75043.75,1.7,-0.13153,8e-05,15.04339]
[1776306975782,40.03,75045.25,1.7,-0.13141,8e-05,15.03461]
[1776306975821,40.03,75045.25,1.7,-0.13141,8e-05,15.03461]
[1776306975836,40.03,75045.25,1.7,-0.13141,8e-05,15.03461]
[1776306976016,40.03,75045.72,1.7,-0.13138,8e-05,15.03177]
[1776306977831,40.03,75050.97,1.7,-0.13098,8e-05,15.00153]
[1776306977832,40.03,75050.97,1.7,-0.13098,8e-05,15.00153]
[1776306977910,40.03,75056.4,1.7,-0.13058,8e-05,14.97059]
[1776306983233,40.03,75060.18,1.7,-0.13029,8e-05,14.94869]
[1776306986666,40.03,75066.83,1.7,-0.12979,7e-05,14.91036]
[1776306987104,40.03,75066.83,1.7,-0.12979,7e-05,14.91036]
[1776306987259,40.03,75077.11,1.7,-0.12903,7e-05,14.85128]
[1776306987285,40.03,75077.11,1.7,-0.12903,7e-05,14.85128]
[1776306987797,40.03,75083.22,1.7,-0.12857,7e-05,14.81617]
[1776306989012,40.03,75083.22,1.7,-0.12857,7e-05,14.81617]
[1776306989440,40.03,75086.54,1.7,-0.12832,7e-05,14.79689]
[1776306989480,40.03,75086.54,1.7,-0.12832,7e-05,14.79689]
[1776306989626,40.03,75086.54,1.7,-0.12832,7e-05,14.79689]
[1776306989848,40.03,75083.34,1.7,-0.12856,7e-05,14.81546]
[1776306991702,40.03,75064.17,1.7,-0.12997,7e-05,14.92226]
[1776306994067,40.03,75052.95,1.7,-0.13081,8e-05,14.98691]
[1776306994430,40.03,75052.95,1.7,-0.13081,8e-05,14.98691]
[1776306994723,40.03,75040.57,1.7,-0.13175,8e-05,15.05823]
[1776306995402,40.03,75040.57,1.7,-0.13175,8e-05,15.05823]
[1776306998211,40.03,75055.13,1.7,-0.13064,8e-05,14.97396]
[1776306999687,40.03,75055.74,1.7,-0.1306,8e-05,14.97034]
[1776307000971,40.03,75055.4,1.7,-0.13062,8e-05,14.97226]
[1776307001012,40.03,75055.33,1.7,-0.13063,8e-05,14.97261]
[1776307007058,40.03,75054.42,1.7,-0.13071,8e-05,14.97881]
[1776307008314,40.03,75046.3,1.7,-0.13132,8e-05,15.02595]
[1776307008508,40.03,75046.3,1.7,-0.13132,8e-05,15.02595]
[1776307011120,40.03,75039.39,1.7,-0.13185,8e-05,15.0659]
[1776307012347,40.03,75037.53,1.7,-0.13199,8e-05,15.07692]
[1776307012358,40.03,75037.53,1.7,-0.13199,8e-05,15.07692]
[1776307013107,40.03,75032.43,1.7,-0.13238,8e-05,15.10662]
[1776307013308,40.03,75032.43,1.7,-0.13238,8e-05,15.10662]
[1776307013343,40.03,75032.43,1.7,-0.13238,8e-05,15.10662]
[1776307013966,40.03,75031.98,1.7,-0.13242,8e-05,15.10925]
[1776307014836,40.03,75031.98,1.7,-0.13242,8e-05,15.10925]
[1776307015126,40.03,75041.23,1.7,-0.13172,8e-05,15.05596]
[1776307016081,40.03,75041.23,1.7,-0.13172,8e-05,15.05596]
[1776307016880,40.03,75045.4,1.7,-0.1314,8e-05,15.03196]
[1776307021916,40.04,75046.31,1.7,-0.13134,8e-05,15.0275]
[1776307022534,40.04,75046.31,1.7,-0.13134,8e-05,15.0275]
[1776307022543,40.04,75046.31,1.7,-0.13134,8e-05,15.0275]
[1776307022923,40.04,75041.6,1.7,-0.1317,8e-05,15.05457]
[1776307023576,40.04,75041.6,1.7,-0.1317,8e-05,15.05457]
[1776307023930,40.04,75035.11,1.7,-0.13219,8e-05,15.0921]
[1776307024682,40.04,75035.11,1.7,-0.13219,8e-05,15.0921]
[1776307026602,40.04,75030.65,1.7,-0.13253,8e-05,15.11795]
[1776307026690,40.04,75030.65,1.7,-0.13253,8e-05,15.11795]
[1776307027079,40.04,75030.65,1.7,-0.13253,8e-05,15.11795]
[1776307027128,40.04,75027.65,1.7,-0.13276,8e-05,15.1355]
[1776307028707,40.04,75020.07,1.7,-0.13334,8e-05,15.17946]
[1776307028725,40.04,75020.07,1.7,-0.13334,8e-05,15.17946]
[1776307028975,40.04,75023.12,1.7,-0.13311,8e-05,15.16202]
[1776307030831,40.04,75024.86,1.7,-0.13298,8e-05,15.15193]
[1776307030991,40.04,75026.15,1.7,-0.13288,8e-05,15.14446]
[1776307032871,40.04,75031.18,1.7,-0.13249,8e-05,15.1152]
[1776307032885,40.04,75031.18,1.7,-0.13249,8e-05,15.1152]
[1776307033504,40.04,75031.61,1.7,-0.13246,8e-05,15.11251]
[1776307034258,40.04,75031.92,1.7,-0.13243,8e-05,15.1107]
[1776307036327,40.04,75034.63,1.7,-0.13222,8e-05,15.09467]
[1776307036469,40.04,75034.63,1.7,-0.13222,8e-05,15.09467]
[1776307037122,40.04,75034.63,1.7,-0.13222,8e-05,15.09467]
[1776307042069,40.03,75056.81,1.7,-0.13054,8e-05,14.9663]
[1776307043547,40.03,75060.84,1.7,-0.13024,7e-05,14.94311]
[1776307045558,40.03,75060.49,1.7,-0.13027,8e-05,14.9452]
[1776307046310,40.03,75060.53,1.7,-0.13026,8e-05,14.945]
[1776307050707,40.04,75059.74,1.7,-0.13033,8e-05,14.94971]
[1776307054113,40.04,75058.74,1.7,-0.13038,8e-05,14.95196]
[1776307054125,40.04,75058.74,1.7,-0.13038,8e-05,14.95196]
[1776307057852,40.04,75051.87,1.7,-0.13089,8e-05,14.99154]
[1776307060604,40.04,75051.15,1.7,-0.13095,8e-05,14.99565]
[1776307061434,40.04,75051.15,1.7,-0.13095,8e-05,14.99561]
[1776307061842,40.04,75051.15,1.7,-0.13095,8e-05,14.99561]
[1776307063746,40.03,75035.45,1.7,-0.13213,8e-05,15.08597]
[1776307067244,40.03,75047.17,1.7,-0.13124,8e-05,15.01805]
[1776307071085,40.03,75051.61,1.7,-0.1309,8e-05,14.99239]
[1776307073827,40.03,75052.7,1.7,-0.13082,8e-05,14.9861]
[1776307076227,40.03,75053.41,1.7,-0.13077,8e-05,14.98202]
[1776307082083,40.03,75052.07,1.7,-0.13087,8e-05,14.98978]
[1776307087659,40.03,75048.46,1.7,-0.13114,8e-05,15.01056]
[1776307089523,40.03,75058.51,1.7,-0.13039,8e-05,14.95269]
[1776307089550,40.03,75058.51,1.7,-0.13039,8e-05,14.95269]
[1776307091729,40.03,75067.42,1.7,-0.12972,7e-05,14.90156]
[1776307095450,40.03,75053.87,1.7,-0.13074,8e-05,14.97986]
[1776307099911,40.03,75043.27,1.7,-0.13154,8e-05,15.0408]
[1776307099935,40.03,75043.27,1.7,-0.13154,8e-05,15.0408]
[1776307105521,40.03,75038.76,1.7,-0.13187,8e-05,15.06597]
[1776307106994,40.03,75038.76,1.7,-0.13187,8e-05,15.06597]
[1776307111473,40.03,75047.32,1.7,-0.13122,8e-05,15.01637]
[1776307112479,40.03,75048.01,1.7,-0.13114,8e-05,15.0088]
[1776307114819,40.03,75058.94,1.7,-0.13032,8e-05,14.94589]
[1776307115163,40.03,75058.94,1.7,-0.13032,8e-05,14.94589]
[1776307115167,40.03,75058.94,1.7,-0.13032,8e-05,14.94589]
[1776307115591,40.03,75071.54,1.7,-0.12938,7e-05,14.8736]
[1776307116663,40.03,75071.54,1.7,-0.12938,7e-05,14.8736]
[1776307116740,40.03,75071.54,1.7,-0.12938,7e-05,14.8736]
[1776307116756,40.03,75071.54,1.7,-0.12938,7e-05,14.8736]
[1776307116837,40.03,75071.97,1.7,-0.12935,7e-05,14.87108]
[1776307118752,40.03,75065.72,1.7,-0.12982,7e-05,14.90733]
[1776307124654,40.03,75061.07,1.7,-0.13017,7e-05,14.93453]
[1776307126076,40.03,75061.07,1.7,-0.13017,7e-05,14.93453]
[1776307126301,40.03,75059.45,1.7,-0.13029,8e-05,14.944]
[1776307126405,40.03,75059.45,1.7,-0.13029,8e-05,14.944]
[1776307126473,40.03,75059.45,1.7,-0.13029,8e-05,14.944]
[1776307126668,40.03,75044.73,1.7,-0.1314,8e-05,15.02876]
[1776307129536,40.03,75043.06,1.7,-0.13153,8e-05,15.03825]
[1776307131364,40.03,75046.63,1.7,-0.13126,8e-05,15.01756]
[1776307134143,40.03,75048.5,1.7,-0.13111,8e-05,15.00671]
[1776307139760,40.03,75045.37,1.7,-0.13135,8e-05,15.02463]
[1776307141324,40.03,75045.78,1.7,-0.13132,8e-05,15.02224]
[1776307141605,40.03,75045.78,1.7,-0.13132,8e-05,15.02224]
[1776307143919,40.03,75052.86,1.7,-0.13078,8e-05,14.98145]
[1776307144022,40.03,75056.17,1.7,-0.13054,8e-05,14.9625]
[1776307147720,40.03,75060.99,1.7,-0.13017,7e-05,14.93447]
[1776307154124,40.03,75065.46,1.7,-0.12983,7e-05,14.90808]
[1776307159156,40.03,75062.14,1.7,-0.13007,7e-05,14.92674]
[1776307164935,40.03,75061.97,1.7,-0.13007,7e-05,14.92694]
[1776307166259,40.03,75061.97,1.7,-0.13007,7e-05,14.92694]
[1776307166950,40.03,75044.97,1.7,-0.13135,8e-05,15.02459]
[1776307171990,40.03,75045.62,1.7,-0.13127,8e-05,15.01713]
[1776307176226,40.03,75045.4,1.7,-0.13129,8e-05,15.01826]
[1776307178285,40.03,75045.51,1.7,-0.13128,8e-05,15.01757]
[1776307184349,40.03,75046.13,1.7,-0.13123,8e-05,15.01389]
[1776307190591,40.03,75047.16,1.7,-0.13115,8e-05,15.00798]
[1776307194580,40.03,75059.0,1.7,-0.13027,8e-05,14.94005]
[1776307200188,40.03,75068.48,1.7,-0.12957,7e-05,14.88646]
[1776307200556,40.03,75068.48,1.7,-0.12957,7e-05,14.88646]
[1776307201197,40.03,75073.79,1.7,-0.12917,7e-05,14.85608]
[1776307201661,40.03,75073.79,1.7,-0.12917,7e-05,14.85608]
[1776307201793,40.03,75073.79,1.7,-0.12917,7e-05,14.85608]
[1776307202320,40.03,75085.87,1.7,-0.12827,7e-05,14.78661]
[1776307202958,40.03,75085.87,1.7,-0.12827,7e-05,14.78661]
[1776307202961,40.03,75085.87,1.7,-0.12827,7e-05,14.78661]
[1776307203247,40.03,75085.87,1.7,-0.12827,7e-05,14.78661]
[1776307203311,40.03,75092.44,1.7,-0.12779,7e-05,14.74893]
[1776307203396,40.03,75092.44,1.7,-0.12779,7e-05,14.74893]
[1776307203905,40.03,75092.44,1.7,-0.12779,7e-05,14.74893]
[1776307204103,40.03,75092.44,1.7,-0.12779,7e-05,14.74893]
[1776307209199,40.03,75089.66,1.7,-0.12801,7e-05,14.76623]
[1776307212153,40.04,75090.3,1.7,-0.12797,7e-05,14.76347]
[1776307212283,40.04,75095.18,1.7,-0.12762,7e-05,14.73577]
[1776307213054,40.04,75095.18,1.7,-0.12762,7e-05,14.73577]
[1776307215680,40.04,75102.56,1.7,-0.12708,7e-05,14.69377]
[1776307215771,40.04,75102.56,1.7,-0.12708,7e-05,14.69377]
[1776307217567,40.04,75109.02,1.7,-0.1266,7e-05,14.65667]
[1776307220350,40.04,75108.89,1.7,-0.12661,7e-05,14.65744]
[1776307220352,40.04,75108.89,1.7,-0.12661,7e-05,14.65744]
[1776307222118,40.04,75112.78,1.7,-0.12632,7e-05,14.63514]
[1776307223772,40.04,75113.91,1.7,-0.12624,7e-05,14.62868]
[1776307223867,40.04,75113.91,1.7,-0.12624,7e-05,14.62868]
[1776307223891,40.04,75113.91,1.7,-0.12624,7e-05,14.62868]
[1776307225376,40.04,75121.56,1.7,-0.12568,7e-05,14.58501]
[1776307225558,40.04,75121.56,1.7,-0.12568,7e-05,14.58501]
[1776307225586,40.04,75121.56,1.7,-0.12568,7e-05,14.58501]
[1776307226796,40.04,75123.51,1.7,-0.12554,7e-05,14.57385]
[1776307227282,40.04,75123.51,1.7,-0.12554,7e-05,14.57385]
[1776307228716,40.04,75123.24,1.7,-0.12556,7e-05,14.57561]
[1776307228802,40.04,75123.24,1.7,-0.12556,7e-05,14.57561]
[1776307233971,40.04,75126.31,1.7,-0.12532,7e-05,14.55513]
[1776307238813,40.04,75130.53,1.7,-0.12502,7e-05,14.53168]
[1776307240858,40.04,75131.89,1.7,-0.12493,7e-05,14.52448]
[1776307241936,40.04,75131.46,1.7,-0.12497,7e-05,14.52713]
[1776307242278,40.04,75131.46,1.7,-0.12497,7e-05,14.52713]
[1776307242494,40.04,75132.06,1.7,-0.12492,7e-05,14.52389]
[1776307243969,40.04,75132.06,1.7,-0.12492,7e-05,14.52389]
[1776307244032,40.04,75133.67,1.7,-0.12481,7e-05,14.51465]
[1776307244970,40.04,75133.67,1.7,-0.12481,7e-05,14.51465]
[1776307245164,40.04,75137.48,1.7,-0.12453,7e-05,14.49309]
[1776307247964,40.04,75139.78,1.7,-0.12437,7e-05,14.47998]
[1776307248131,40.04,75139.65,1.7,-0.12438,7e-05,14.48075]
[1776307253294,40.05,75138.76,1.7,-0.12445,7e-05,14.48686]
[1776307256278,40.05,75141.84,1.7,-0.12424,7e-05,14.46977]
[1776307256367,40.05,75142.89,1.7,-0.12417,7e-05,14.46432]
[1776307261627,40.05,75147.57,1.7,-0.12383,7e-05,14.43795]
[1776307267187,40.05,75143.95,1.7,-0.1241,7e-05,14.45893]
[1776307267225,40.05,75144.06,1.7,-0.12409,7e-05,14.45834]
[1776307268159,40.05,75144.06,1.7,-0.12409,7e-05,14.45834]
[1776307268205,40.05,75144.06,1.7,-0.12409,7e-05,14.45834]
[1776307268233,40.05,75144.06,1.7,-0.12409,7e-05,14.45834]
[1776307268498,40.05,75143.92,1.7,-0.1241,7e-05,14.45941]
[1776307268780,40.05,75143.92,1.7,-0.1241,7e-05,14.45941]
[1776307268917,40.05,75143.92,1.7,-0.1241,7e-05,14.45941]
[1776307270149,40.05,75135.14,1.7,-0.12474,7e-05,14.50979]
[1776307271176,40.05,75126.85,1.7,-0.12535,7e-05,14.55734]
[1776307271485,40.05,75125.2,1.7,-0.12547,7e-05,14.5669]
[1776307271591,40.05,75125.2,1.7,-0.12547,7e-05,14.5669]
[1776307273353,40.05,75125.99,1.7,-0.12541,7e-05,14.56238]
[1776307279207,40.05,75124.57,1.7,-0.12553,7e-05,14.57125]
[1776307279211,40.05,75124.57,1.7,-0.12553,7e-05,14.57125]
[1776307284789,40.05,75119.18,1.7,-0.12593,7e-05,14.60263]
[1776307289177,40.05,75117.9,1.7,-0.12602,7e-05,14.61009]
[1776307289285,40.05,75117.9,1.7,-0.12602,7e-05,14.61009]
[1776307290424,40.05,75118.5,1.7,-0.12598,7e-05,14.60671]
[1776307292137,40.05,75117.25,1.7,-0.12605,7e-05,14.61032]
[1776307292304,40.05,75117.25,1.7,-0.12605,7e-05,14.61032]
[1776307294456,40.05,75107.99,1.7,-0.12673,7e-05,14.66338]
[1776307294477,40.05,75107.99,1.7,-0.12673,7e-05,14.66338]
[1776307295148,40.05,75105.69,1.7,-0.1269,7e-05,14.6767]
[1776307296195,40.05,75105.69,1.7,-0.1269,7e-05,14.6767]
[1776307296233,40.05,75105.33,1.7,-0.12692,7e-05,14.67894]
[1776307299318,40.05,75105.72,1.7,-0.1269,7e-05,14.67664]
[1776307303570,40.05,75104.59,1.7,-0.12698,7e-05,14.68284]
[1776307306560,40.05,75104.03,1.7,-0.12701,7e-05,14.68586]
[1776307307356,40.05,75104.03,1.7,-0.12701,7e-05,14.68586]
[1776307307402,40.05,75104.03,1.7,-0.12701,7e-05,14.68586]
[1776307307489,40.05,75105.19,1.7,-0.12693,7e-05,14.67915]
[1776307307518,40.05,75105.19,1.7,-0.12693,7e-05,14.67915]
[1776307309343,40.05,75107.62,1.7,-0.12675,7e-05,14.66517]
[1776307311587,40.05,75116.26,1.7,-0.12611,7e-05,14.61568]
[1776307314026,40.05,75117.97,1.7,-0.12599,7e-05,14.60597]
[1776307319405,40.05,75129.45,1.7,-0.12516,7e-05,14.5406]
[1776307322053,40.06,75116.55,1.7,-0.12611,7e-05,14.61503]
[1776307324119,40.06,75112.98,1.7,-0.12637,7e-05,14.63562]
[1776307327518,40.06,75120.59,1.7,-0.12581,7e-05,14.59212]
[1776307327829,40.06,75120.59,1.7,-0.12581,7e-05,14.59212]
[1776307327896,40.06,75120.59,1.7,-0.12581,7e-05,14.59212]
[1776307328930,40.06,75130.48,1.7,-0.12509,7e-05,14.53558]
[1776307329100,40.06,75137.67,1.7,-0.12457,7e-05,14.49457]
[1776307329778,40.06,75137.67,1.7,-0.12457,7e-05,14.49457]
[1776307330107,40.06,75136.22,1.7,-0.12467,7e-05,14.5028]
[1776307335141,40.06,75135.98,1.7,-0.1247,7e-05,14.50528]
[1776307340177,40.06,75132.4,1.7,-0.12498,7e-05,14.52691]
[1776307341741,40.06,75133.57,1.7,-0.1249,7e-05,14.5204]
[1776307347226,40.06,75137.79,1.7,-0.1246,7e-05,14.49751]
[1776307352261,40.07,75142.69,1.7,-0.12424,7e-05,14.46709]
[1776307352924,40.07,75142.69,1.7,-0.12424,7e-05,14.46709]
[1776307353268,40.07,75144.77,1.7,-0.12409,7e-05,14.45524]
[1776307353923,40.07,75144.77,1.7,-0.12409,7e-05,14.45524]
[1776307354275,40.07,75145.2,1.7,-0.12406,7e-05,14.45306]
[1776307355145,40.07,75145.2,1.7,-0.12406,7e-05,14.45306]
[1776307360317,40.07,75143.65,1.7,-0.12419,7e-05,14.46354]
[1776307361032,40.07,75143.65,1.7,-0.12419,7e-05,14.46354]
[1776307361064,40.07,75143.65,1.7,-0.12419,7e-05,14.46354]
[1776307361325,40.07,75154.51,1.7,-0.12341,7e-05,14.40156]
[1776307361700,40.07,75154.51,1.7,-0.12341,7e-05,14.40156]
[1776307361891,40.07,75154.51,1.7,-0.12341,7e-05,14.40156]
[1776307361976,40.07,75154.51,1.7,-0.12341,7e-05,14.40156]
[1776307362401,40.07,75160.51,1.7,-0.12298,7e-05,14.36742]
[1776307364923,40.07,75160.51,1.7,-0.12297,7e-05,14.36724]
[1776307365353,40.07,75159.64,1.7,-0.12304,7e-05,14.37235]
[1776307370388,40.07,75169.13,1.7,-0.12237,7e-05,14.31911]
[1776307373265,40.07,75173.23,1.7,-0.12208,7e-05,14.29622]
[1776307373400,40.07,75173.23,1.7,-0.12208,7e-05,14.29622]
[1776307373417,40.07,75175.76,1.7,-0.1219,7e-05,14.28208]
[1776307374473,40.07,75175.76,1.7,-0.1219,7e-05,14.28208]
[1776307376190,40.07,75191.1,1.7,-0.12081,7e-05,14.19498]
[1776307379872,40.08,75193.75,1.7,-0.12063,7e-05,14.18061]
[1776307383588,40.08,75184.15,1.7,-0.12132,7e-05,14.23594]
[1776307385252,40.08,75184.02,1.7,-0.12133,7e-05,14.23679]
[1776307390075,40.08,75195.09,1.7,-0.12055,7e-05,14.1745]
[1776307390690,40.08,75195.09,1.7,-0.12055,7e-05,14.1745]
[1776307393622,40.08,75197.98,1.7,-0.12035,7e-05,14.15855]
[1776307393865,40.08,75198.16,1.7,-0.12035,7e-05,14.15777]
[1776307395545,40.08,75204.19,1.7,-0.11993,7e-05,14.12431]
[1776307395626,40.08,75205.89,1.7,-0.11981,7e-05,14.11466]
[1776307400655,40.08,75208.03,1.7,-0.11966,7e-05,14.10278]
[1776307401689,40.08,75214.22,1.7,-0.11922,7e-05,14.06767]
[1776307402254,40.08,75214.22,1.7,-0.11922,7e-05,14.06767]
[1776307402304,40.08,75219.56,1.7,-0.11885,7e-05,14.0373]
[1776307402987,40.08,75219.56,1.7,-0.11885,7e-05,14.0373]
[1776307403053,40.08,75219.56,1.7,-0.11885,7e-05,14.0373]
[1776307403398,40.08,75219.56,1.7,-0.11885,7e-05,14.0373]
[1776307405159,40.08,75234.2,1.7,-0.11782,7e-05,13.95436]
[1776307405726,40.08,75239.9,1.7,-0.11743,7e-05,13.92212]
[1776307405940,40.08,75239.9,1.7,-0.11743,7e-05,13.92212]
[1776307408109,40.08,75226.68,1.7,-0.11835,7e-05,13.997]
[1776307408365,40.08,75226.68,1.7,-0.11835,7e-05,13.997]
[1776307408420,40.08,75226.68,1.7,-0.11835,7e-05,13.997]
[1776307408537,40.08,75223.12,1.7,-0.1186,7e-05,14.01709]
[1776307409518,40.08,75223.12,1.7,-0.1186,7e-05,14.01709]
[1776307409525,40.08,75223.12,1.7,-0.1186,7e-05,14.01709]
[1776307410173,40.08,75214.5,1.7,-0.1192,7e-05,14.06609]
[1776307410901,40.08,75214.5,1.7,-0.1192,7e-05,14.06609]
[1776307411002,40.08,75214.25,1.7,-0.1192,7e-05,14.06381]
[1776307413728,40.08,75212.26,1.7,-0.11934,7e-05,14.07532]
[1776307413750,40.08,75212.26,1.7,-0.11934,7e-05,14.07532]
[1776307413782,40.08,75212.26,1.7,-0.11934,7e-05,14.07532]
[1776307413811,40.08,75212.26,1.7,-0.11934,7e-05,14.07532]
[1776307414029,40.08,75212.26,1.7,-0.11934,7e-05,14.07532]
[1776307414445,40.08,75221.54,1.7,-0.11869,7e-05,14.02276]
[1776307414628,40.08,75221.54,1.7,-0.11869,7e-05,14.02276]
[1776307415093,40.08,75221.54,1.7,-0.11869,7e-05,14.02276]
[1776307415354,40.08,75234.79,1.7,-0.11776,7e-05,13.94778]
[1776307417163,40.08,75236.46,1.7,-0.11765,7e-05,13.93834]
[1776307417367,40.08,75236.46,1.7,-0.11765,7e-05,13.93834]
[1776307418191,40.08,75232.39,1.7,-0.11793,7e-05,13.96142]
[1776307419307,40.08,75232.24,1.7,-0.11794,7e-05,13.96227]
[1776307419403,40.08,75230.61,1.7,-0.11805,7e-05,13.9715]
[1776307424107,40.08,75225.71,1.7,-0.1184,7e-05,13.9999]
[1776307424531,40.08,75225.71,1.7,-0.1184,7e-05,13.9999]
[1776307424148,40.09,75225.67,1.7,-0.11841,7e-05,14.00034]
[1776307424678,40.09,75225.67,1.7,-0.11841,7e-05,14.00034]
[1776307424805,40.09,75225.67,1.7,-0.11841,7e-05,14.00034]
[1776307424824,40.08,75222.67,1.7,-0.11862,7e-05,14.01728]
[1776307426037,40.08,75222.67,1.7,-0.11862,7e-05,14.01728]
[1776307426049,40.08,75222.67,1.7,-0.11862,7e-05,14.01728]
[1776307426052,40.09,75216.99,1.7,-0.11902,7e-05,14.04989]
[1776307428110,40.09,75213.74,1.7,-0.11925,7e-05,14.06843]
[1776307428208,40.09,75212.5,1.7,-0.11934,7e-05,14.07555]
[1776307430227,40.09,75211.69,1.7,-0.1194,7e-05,14.08049]
[1776307430504,40.09,75211.69,1.7,-0.1194,7e-05,14.08049]
[1776307431420,40.09,75198.91,1.7,-0.12032,7e-05,14.15391]
[1776307434095,40.09,75200.25,1.7,-0.12022,7e-05,14.14652]
[1776307435554,40.09,75199.04,1.7,-0.12031,7e-05,14.15363]
[1776307438870,40.09,75193.05,1.7,-0.12075,7e-05,14.18869]
[1776307445253,40.09,75196.71,1.7,-0.1205,7e-05,14.16884]
[1776307450966,40.1,75199.11,1.7,-0.12035,7e-05,14.15675]
[1776307456002,40.1,75206.77,1.7,-0.11982,7e-05,14.11446]
[1776307461037,40.1,75198.81,1.7,-0.1204,7e-05,14.16092]
[1776307463473,40.1,75214.82,1.7,-0.11928,7e-05,14.07103]
[1776307464951,40.1,75215.7,1.7,-0.11922,7e-05,14.06604]
[1776307465426,40.11,75216.45,1.7,-0.11917,7e-05,14.0623]
[1776307465918,40.11,75216.45,1.7,-0.11917,7e-05,14.0623]
[1776307465942,40.11,75216.45,1.7,-0.11917,7e-05,14.0623]
[1776307466194,40.11,75216.45,1.7,-0.11917,7e-05,14.0623]
[1776307466462,40.11,75216.45,1.7,-0.11917,7e-05,14.0623]
[1776307468720,40.11,75231.49,1.7,-0.11813,7e-05,13.97769]
[1776307469520,40.11,75232.81,1.7,-0.11804,7e-05,13.97041]
[1776307471319,40.11,75232.9,1.7,-0.11803,7e-05,13.9699]
[1776307471411,40.11,75233.69,1.7,-0.11795,7e-05,13.96193]
[1776307475936,40.11,75237.81,1.7,-0.11768,7e-05,13.93966]
[1776307477720,40.11,75238.43,1.7,-0.11765,7e-05,13.93722]
[1776307479678,40.11,75234.62,1.7,-0.11792,7e-05,13.95941]
[1776307479701,40.11,75234.62,1.7,-0.11792,7e-05,13.95941]
[1776307480173,40.11,75230.97,1.7,-0.11817,7e-05,13.98005]
[1776307481180,40.11,75218.91,1.7,-0.11902,7e-05,14.04886]
[1776307486215,40.12,75224.23,1.7,-0.11868,7e-05,14.02102]
[1776307487488,40.12,75224.23,1.7,-0.11868,7e-05,14.02102]
[1776307493264,40.13,75222.73,1.7,-0.11882,7e-05,14.03259]
[1776307498299,40.13,75216.36,1.7,-0.11929,7e-05,14.07079]
[1776307502439,40.13,75216.82,1.7,-0.11928,7e-05,14.06936]
[1776307503020,40.13,75225.31,1.7,-0.11869,7e-05,14.02208]
[1776307503194,40.13,75225.31,1.7,-0.11869,7e-05,14.02208]
[1776307503435,40.13,75241.25,1.7,-0.11758,7e-05,13.93213]
[1776307504022,40.13,75241.25,1.7,-0.11758,7e-05,13.93213]
[1776307504033,40.13,75241.25,1.7,-0.11758,7e-05,13.93213]
[1776307504040,40.13,75241.25,1.7,-0.11758,7e-05,13.93213]
[1776307504836,40.13,75246.7,1.7,-0.1172,7e-05,13.90136]
[1776307504886,40.13,75246.7,1.7,-0.1172,7e-05,13.90136]
[1776307505045,40.13,75246.7,1.7,-0.1172,7e-05,13.90136]
[1776307506551,40.14,75267.89,1.7,-0.11574,7e-05,13.78231]
[1776307508763,40.14,75269.57,1.7,-0.11563,7e-05,13.77345]
[1776307510313,40.14,75269.68,1.7,-0.11563,7e-05,13.77314]
[1776307510847,40.14,75273.46,1.7,-0.11537,7e-05,13.75186]
[1776307513315,40.14,75279.15,1.7,-0.11499,7e-05,13.72087]
[1776307514556,40.14,75282.39,1.7,-0.11478,7e-05,13.70303]
[1776307518372,40.14,75278.39,1.7,-0.11507,7e-05,13.72708]
[1776307520732,40.15,75274.03,1.7,-0.11538,7e-05,13.75262]
[1776307520747,40.15,75274.03,1.7,-0.11538,7e-05,13.75262]
[1776307521544,40.15,75274.03,1.7,-0.11538,7e-05,13.75262]
[1776307524611,40.15,75273.21,1.7,-0.11544,7e-05,13.75817]
[1776307524639,40.15,75273.21,1.7,-0.11544,7e-05,13.75817]
[1776307524659,40.15,75273.21,1.7,-0.11544,7e-05,13.75817]
[1776307524771,40.15,75269.26,1.7,-0.11572,7e-05,13.7807]
[1776307524812,40.15,75269.26,1.7,-0.11572,7e-05,13.7807]
[1776307524885,40.15,75269.26,1.7,-0.11572,7e-05,13.7807]
[1776307524926,40.15,75269.26,1.7,-0.11572,7e-05,13.7807]
[1776307525034,40.15,75269.26,1.7,-0.11572,7e-05,13.7807]
[1776307525079,40.15,75269.26,1.7,-0.11572,7e-05,13.7807]
[1776307525410,40.15,75269.26,1.7,-0.11572,7e-05,13.7807]
[1776307525501,40.15,75254.92,1.7,-0.11671,7e-05,13.862]
[1776307527038,40.15,75259.41,1.7,-0.11641,7e-05,13.83684]
[1776307527514,40.15,75258.77,1.7,-0.11646,7e-05,13.8409]
[1776307528283,40.15,75258.77,1.7,-0.11646,7e-05,13.8409]
[1776307533557,40.16,75243.52,1.7,-0.11752,7e-05,13.92577]
[1776307533854,40.16,75243.52,1.7,-0.11752,7e-05,13.92577]
[1776307533926,40.16,75243.52,1.7,-0.11752,7e-05,13.92577]
[1776307534269,40.16,75243.52,1.7,-0.11752,7e-05,13.92577]
[1776307534564,40.16,75231.44,1.7,-0.11836,7e-05,13.99453]
[1776307537162,40.16,75233.39,1.7,-0.11824,7e-05,13.98436]
[1776307538221,40.16,75244.17,1.7,-0.11749,7e-05,13.92394]
[1776307538598,40.16,75249.46,1.7,-0.11713,7e-05,13.8946]
[1776307540032,40.16,75250.99,1.7,-0.11703,7e-05,13.88653]
[1776307545060,40.17,75250.3,1.7,-0.1171,7e-05,13.89219]
[1776307546698,40.17,75250.55,1.7,-0.11709,7e-05,13.89112]
[1776307547662,40.17,75235.52,1.7,-0.11814,7e-05,13.97681]
[1776307548229,40.17,75235.52,1.7,-0.11814,7e-05,13.97681]
[1776307548670,40.17,75232.61,1.7,-0.11835,7e-05,13.99371]
[1776307549550,40.17,75232.61,1.7,-0.11835,7e-05,13.99371]
[1776307554712,40.17,75223.85,1.7,-0.11899,7e-05,14.04542]
[1776307559515,40.18,75214.7,1.7,-0.11965,7e-05,14.09823]
[1776307560169,40.18,75214.56,1.7,-0.11966,7e-05,14.0996]
[1776307560303,40.18,75214.56,1.7,-0.11966,7e-05,14.0996]
[1776307560597,40.18,75214.56,1.7,-0.11966,7e-05,14.0996]
[1776307560605,40.18,75214.56,1.7,-0.11966,7e-05,14.0996]
[1776307560972,40.18,75214.48,1.7,-0.11967,7e-05,14.10033]
[1776307561224,40.18,75214.48,1.7,-0.11967,7e-05,14.10033]
[1776307561682,40.18,75202.17,1.7,-0.12054,7e-05,14.17022]
[1776307562029,40.18,75202.17,1.7,-0.12054,7e-05,14.17022]
[1776307562249,40.18,75202.17,1.7,-0.12054,7e-05,14.17022]
[1776307562719,40.18,75187.34,1.7,-0.1216,7e-05,14.25487]
[1776307562752,40.18,75187.34,1.7,-0.1216,7e-05,14.25487]
[1776307563640,40.18,75171.4,1.7,-0.12274,7e-05,14.34583]
[1776307566807,40.18,75157.86,1.7,-0.12373,7e-05,14.42389]
[1776307568175,40.18,75157.86,1.7,-0.12373,7e-05,14.42389]
[1776307568419,40.18,75157.86,1.7,-0.12373,7e-05,14.42389]
[1776307568698,40.18,75157.86,1.7,-0.12373,7e-05,14.42389]
[1776307572003,40.18,75156.4,1.7,-0.12385,7e-05,14.43327]
[1776307572583,40.18,75156.4,1.7,-0.12385,7e-05,14.43327]
[1776307572744,40.19,75158.29,1.7,-0.12372,7e-05,14.42311]
[1776307572934,40.19,75158.29,1.7,-0.12372,7e-05,14.42311]
[1776307575338,40.19,75160.36,1.7,-0.12357,7e-05,14.41165]
[1776307575401,40.19,75162.86,1.7,-0.1234,7e-05,14.39775]
[1776307576228,40.19,75162.86,1.7,-0.1234,7e-05,14.39775]
[1776307576261,40.19,75163.69,1.7,-0.12334,7e-05,14.39337]
[1776307581916,40.19,75162.42,1.7,-0.12346,7e-05,14.40257]
[1776307583744,40.19,75162.42,1.7,-0.12346,7e-05,14.40257]
[1776307584708,40.19,75163.67,1.7,-0.12338,7e-05,14.39626]
[1776307586679,40.19,75164.34,1.7,-0.12333,7e-05,14.39245]
[1776307586683,40.19,75164.34,1.7,-0.12333,7e-05,14.39245]
[1776307587114,40.19,75158.17,1.7,-0.12378,7e-05,14.42778]
[1776307589543,40.19,75155.89,1.7,-0.12394,7e-05,14.44057]
[1776307589807,40.19,75155.84,1.7,-0.12394,7e-05,14.44046]
[1776307594888,40.19,75164.41,1.7,-0.12329,7e-05,14.38762]
[1776307594894,40.19,75164.41,1.7,-0.12329,7e-05,14.38762]
[1776307595247,40.19,75164.41,1.7,-0.12329,7e-05,14.38762]
[1776307597899,40.19,75156.94,1.7,-0.12382,7e-05,14.42953]
[1776307601987,40.19,75161.11,1.7,-0.12351,7e-05,14.40518]
[1776307602761,40.19,75161.11,1.7,-0.12351,7e-05,14.40518]
[1776307602770,40.19,75154.25,1.7,-0.12401,7e-05,14.44422]
[1776307602961,40.19,75154.25,1.7,-0.12401,7e-05,14.44422]
[1776307603187,40.19,75154.25,1.7,-0.12401,7e-05,14.44422]
[1776307603541,40.19,75154.25,1.7,-0.12401,7e-05,14.44422]
[1776307603590,40.19,75126.29,1.7,-0.12604,7e-05,14.60365]
[1776307603971,40.19,75126.29,1.7,-0.12604,7e-05,14.60365]
[1776307604161,40.19,75126.29,1.7,-0.12604,7e-05,14.60365]
[1776307604328,40.19,75126.29,1.7,-0.12604,7e-05,14.60365]
[1776307604463,40.19,75126.29,1.7,-0.12604,7e-05,14.60365]
[1776307604518,40.19,75126.29,1.7,-0.12604,7e-05,14.60365]
[1776307604556,40.19,75112.27,1.7,-0.12706,7e-05,14.68363]
[1776307605505,40.19,75112.27,1.7,-0.12706,7e-05,14.68363]
[1776307606514,40.19,75103.59,1.7,-0.1277,7e-05,14.73309]
[1776307607742,40.19,75108.7,1.7,-0.12732,7e-05,14.70378]
[1776307607763,40.19,75108.7,1.7,-0.12732,7e-05,14.70378]
[1776307611260,40.19,75123.14,1.7,-0.12626,7e-05,14.6213]
[1776307615134,40.19,75124.11,1.7,-0.1262,7e-05,14.61592]
[1776307616504,40.19,75122.35,1.7,-0.12633,7e-05,14.62601]
[1776307616604,40.19,75104.3,1.7,-0.12765,7e-05,14.72904]
[1776307617345,40.19,75104.3,1.7,-0.12765,7e-05,14.72904]
[1776307617602,40.19,75104.3,1.7,-0.12765,7e-05,14.72904]
[1776307617860,40.19,75096.96,1.7,-0.12819,7e-05,14.77084]
[1776307618098,40.19,75096.96,1.7,-0.12819,7e-05,14.77084]
[1776307618183,40.19,75096.96,1.7,-0.12819,7e-05,14.77084]
[1776307620789,40.19,75093.29,1.7,-0.12846,7e-05,14.79166]
[1776307621015,40.19,75090.62,1.7,-0.12865,7e-05,14.80649]
[1776307621648,40.19,75090.62,1.7,-0.12865,7e-05,14.80649]
[1776307621727,40.19,75090.62,1.7,-0.12865,7e-05,14.80649]
[1776307622160,40.19,75084.66,1.7,-0.12909,7e-05,14.84032]
[1776307622446,40.19,75084.66,1.7,-0.12909,7e-05,14.84032]
[1776307623705,40.19,75075.51,1.7,-0.12977,7e-05,14.89237]
[1776307624463,40.19,75079.05,1.7,-0.1295,7e-05,14.87209]
[1776307625256,40.19,75081.58,1.7,-0.12931,7e-05,14.85696]
[1776307626631,40.19,75075.68,1.7,-0.12975,7e-05,14.89076]
[1776307626721,40.19,75075.68,1.7,-0.12975,7e-05,14.89076]
[1776307627009,40.18,75070.55,1.7,-0.13012,7e-05,14.91939]
[1776307627982,40.18,75067.11,1.7,-0.13038,7e-05,14.93911]
[1776307629990,40.18,75064.65,1.7,-0.13055,7e-05,14.95235]
[1776307630984,40.18,75063.15,1.7,-0.13066,7e-05,14.96052]
[1776307633028,40.18,75070.59,1.7,-0.13009,7e-05,14.91699]
[1776307634715,40.18,75070.99,1.7,-0.13005,7e-05,14.91431]
[1776307635298,40.18,75070.92,1.7,-0.13005,7e-05,14.91396]
[1776307637027,40.17,75076.25,1.7,-0.12964,7e-05,14.88274]
[1776307637660,40.17,75076.25,1.7,-0.12964,7e-05,14.88274]
[1776307638122,40.17,75066.93,1.7,-0.13033,7e-05,14.93575]
[1776307638126,40.17,75066.93,1.7,-0.13033,7e-05,14.93575]
[1776307638309,40.17,75066.93,1.7,-0.13033,7e-05,14.93575]
[1776307640607,40.17,75066.25,1.7,-0.13038,7e-05,14.93922]
[1776307640802,40.17,75066.25,1.7,-0.13038,7e-05,14.93922]
[1776307641718,40.17,75068.47,1.7,-0.1302,7e-05,14.9257]
[1776307641845,40.17,75058.45,1.7,-0.13095,8e-05,14.98271]
[1776307641874,40.17,75058.45,1.7,-0.13095,8e-05,14.98271]
[1776307642357,40.17,75047.58,1.7,-0.13177,8e-05,15.04511]
[1776307643196,40.17,75047.58,1.7,-0.13177,8e-05,15.04511]
[1776307644274,40.17,75042.41,1.7,-0.13215,8e-05,15.07448]
[1776307644278,40.17,75042.41,1.7,-0.13215,8e-05,15.07448]
[1776307644708,40.17,75042.41,1.7,-0.13215,8e-05,15.07448]
[1776307644751,40.17,75046.64,1.7,-0.13182,8e-05,15.04928]
[1776307645570,40.17,75046.64,1.7,-0.13182,8e-05,15.04928]
[1776307645936,40.17,75053.34,1.7,-0.13131,8e-05,15.01026]
[1776307646145,40.17,75053.34,1.7,-0.13131,8e-05,15.01026]
[1776307646455,40.17,75053.34,1.7,-0.13131,8e-05,15.01026]
[1776307647529,40.17,75052.97,1.7,-0.13134,8e-05,15.01238]
[1776307648343,40.16,75051.96,1.7,-0.1314,8e-05,15.01719]
[1776307648596,40.16,75051.96,1.7,-0.1314,8e-05,15.01719]
[1776307649531,40.16,75052.52,1.7,-0.13135,8e-05,15.01348]
[1776307649680,40.16,75052.52,1.7,-0.13135,8e-05,15.01348]
[1776307649716,40.16,75052.52,1.7,-0.13135,8e-05,15.01348]
[1776307652126,40.16,75043.36,1.7,-0.132,8e-05,15.06099]
[1776307652223,40.16,75043.36,1.7,-0.132,8e-05,15.06099]
[1776307655561,40.16,75038.74,1.7,-0.13234,8e-05,15.08639]
[1776307655597,40.16,75038.74,1.7,-0.13234,8e-05,15.08639]
[1776307657426,40.15,75032.89,1.7,-0.13276,8e-05,15.11886]
[1776307657642,40.15,75032.89,1.7,-0.13276,8e-05,15.11886]
[1776307657832,40.15,75036.36,1.7,-0.13249,8e-05,15.09772]
[1776307660751,40.15,75034.91,1.7,-0.13259,8e-05,15.1057]
[1776307660754,40.15,75034.91,1.7,-0.13259,8e-05,15.1057]
[1776307660800,40.15,75034.74,1.7,-0.13259,8e-05,15.10596]
[1776307666032,40.14,75040.85,1.7,-0.1321,8e-05,15.06853]
[1776307666926,40.14,75043.02,1.7,-0.13193,8e-05,15.0555]
[1776307668901,40.14,75043.31,1.7,-0.13189,8e-05,15.05226]
[1776307668988,40.14,75043.31,1.7,-0.13189,8e-05,15.05226]
[1776307675588,40.13,75032.95,1.7,-0.13263,8e-05,15.10827]
[1776307676511,40.13,75032.95,1.7,-0.13263,8e-05,15.10827]
[1776307676557,40.13,75032.95,1.7,-0.13263,8e-05,15.10827]
[1776307681326,40.13,75027.51,1.7,-0.13301,8e-05,15.13699]
[1776307681373,40.13,75027.51,1.7,-0.13301,8e-05,15.13699]
[1776307681630,40.13,75011.2,1.7,-0.13425,8e-05,15.23054]
[1776307682745,40.13,75011.2,1.7,-0.13425,8e-05,15.23054]
[1776307682772,40.13,75011.2,1.7,-0.13425,8e-05,15.23054]
[1776307682775,40.13,75011.2,1.7,-0.13425,8e-05,15.23054]
[1776307683185,40.12,75007.03,1.7,-0.13456,8e-05,15.25406]
[1776307684778,40.12,75002.54,1.7,-0.1349,8e-05,15.27959]
[1776307690067,40.12,75008.4,1.7,-0.13441,8e-05,15.24267]
[1776307695218,40.11,75004.83,1.7,-0.13465,8e-05,15.26042]
[1776307695728,40.11,75017.12,1.7,-0.1337,8e-05,15.18894]
[1776307697600,40.11,75022.75,1.7,-0.13326,8e-05,15.15597]
[1776307699071,40.1,75026.9,1.7,-0.13293,8e-05,15.1309]
[1776307703156,40.1,75027.43,1.7,-0.13286,8e-05,15.12528]
[1776307704940,40.1,75007.92,1.7,-0.13434,8e-05,15.23675]
[1776307710185,40.09,75003.6,1.7,-0.13463,8e-05,15.2586]
[1776307711085,40.09,75004.76,1.7,-0.13453,8e-05,15.25127]
[1776307711143,40.09,75004.76,1.7,-0.13453,8e-05,15.25127]
[1776307711247,40.09,75004.76,1.7,-0.13453,8e-05,15.25127]
[1776307711383,40.09,75004.76,1.7,-0.13453,8e-05,15.25127]
[1776307711848,40.09,74998.05,1.7,-0.13502,8e-05,15.28602]
[1776307715360,40.08,74993.64,1.7,-0.13534,8e-05,15.31012]
[1776307716172,40.08,74995.78,1.7,-0.13517,8e-05,15.29714]
[1776307721302,40.08,74997.54,1.7,-0.13501,8e-05,15.28528]
[1776307721313,40.08,74997.54,1.7,-0.13501,8e-05,15.28528]
[1776307727050,40.07,74989.88,1.7,-0.13557,8e-05,15.32693]
[1776307727579,40.07,74989.88,1.7,-0.13557,8e-05,15.32693]
[1776307727893,40.07,74989.88,1.7,-0.13557,8e-05,15.32693]
[1776307729850,40.07,74982.62,1.7,-0.13612,8e-05,15.36841]
[1776307730657,40.07,74978.64,1.7,-0.13641,8e-05,15.38987]
[1776307732718,40.07,74980.0,1.7,-0.1363,8e-05,15.38147]
[1776307735754,40.06,74974.62,1.7,-0.13669,8e-05,15.41036]
[1776307735850,40.06,74974.62,1.7,-0.13669,8e-05,15.41036]
[1776307735900,40.06,74976.53,1.7,-0.13652,8e-05,15.39783]
[1776307736847,40.06,74976.53,1.7,-0.13652,8e-05,15.39783]
[1776307738479,40.06,74969.82,1.7,-0.13703,8e-05,15.43613]
[1776307738537,40.06,74969.82,1.7,-0.13703,8e-05,15.43613]
[1776307739123,40.06,74965.33,1.7,-0.13738,8e-05,15.46162]
[1776307745079,40.05,74966.32,1.7,-0.13725,8e-05,15.45234]
[1776307750113,40.04,74974.13,1.7,-0.13662,8e-05,15.405]
[1776307755138,40.04,74975.87,1.7,-0.13646,8e-05,15.3933]
[1776307755238,40.04,74975.87,1.7,-0.13646,8e-05,15.3933]
[1776307755381,40.04,74975.87,1.7,-0.13646,8e-05,15.3933]
[1776307755566,40.04,74975.87,1.7,-0.13646,8e-05,15.3933]
[1776307757533,40.04,74964.02,1.7,-0.13737,8e-05,15.46106]
[1776307758492,40.04,74956.56,1.7,-0.13795,8e-05,15.50375]
[1776307759054,40.04,74957.39,1.7,-0.13788,8e-05,15.4984]
[1776307761633,40.03,74961.01,1.7,-0.13758,8e-05,15.47643]
[1776307761737,40.03,74961.01,1.7,-0.13758,8e-05,15.47643]
[1776307763679,40.03,74945.35,1.7,-0.13878,8e-05,15.565]
[1776307769430,40.03,74943.45,1.7,-0.13891,8e-05,15.57419]
[1776307771854,40.01,74945.57,1.7,-0.13864,8e-05,15.55456]
[1776307771858,40.01,74945.57,1.7,-0.13864,8e-05,15.55456]
[1776307772048,40.01,74945.28,1.7,-0.13863,8e-05,15.55148]
[1776307773325,40.01,74965.84,1.7,-0.13701,8e-05,15.43179]
[1776307777715,39.99,74978.35,1.7,-0.13596,8e-05,15.35373]
[1776307782659,39.99,74969.1,1.7,-0.13667,8e-05,15.40613]
[1776307785309,39.99,74975.45,1.7,-0.13616,8e-05,15.36812]
[1776307785883,39.99,74977.91,1.7,-0.13595,8e-05,15.3529]
[1776307787384,39.98,74990.15,1.7,-0.135,8e-05,15.28141]
[1776307790528,39.98,74992.53,1.7,-0.1348,8e-05,15.26643]
[1776307791600,39.98,74992.19,1.7,-0.13482,8e-05,15.26781]
[1776307792786,39.98,75000.83,1.7,-0.13414,8e-05,15.21673]
[1776307793491,39.98,74999.08,1.7,-0.13427,8e-05,15.22632]
[1776307794525,39.98,74995.11,1.7,-0.13457,8e-05,15.24928]
[1776307798445,39.97,74993.84,1.7,-0.13464,8e-05,15.25438]
[1776307802360,39.97,75001.85,1.7,-0.134,8e-05,15.20573]
[1776307804922,39.96,74995.11,1.7,-0.1345,8e-05,15.24369]
[1776307813695,39.95,74997.95,1.7,-0.13422,8e-05,15.22234]
[1776307819608,39.94,74991.04,1.7,-0.1347,8e-05,15.25799]
[1776307824643,39.94,74993.29,1.7,-0.13448,8e-05,15.24155]
[1776307829679,39.9,74999.69,1.7,-0.13379,8e-05,15.18952]
[1776307834713,39.87,75001.77,1.7,-0.13343,8e-05,15.15985]
[1776307839750,39.84,74995.96,1.7,-0.1337,8e-05,15.1801]
[1776307844786,39.79,74993.32,1.7,-0.13361,8e-05,15.17208]
[1776307849821,39.78,74992.31,1.7,-0.13365,8e-05,15.17516]
[1776307854856,39.78,74992.51,1.7,-0.1336,8e-05,15.17124]
[1776307859891,39.77,74991.39,1.7,-0.13365,8e-05,15.17499]
[1776307864935,39.77,74990.8,1.7,-0.13366,8e-05,15.17565]
[1776307869970,39.76,74989.95,1.7,-0.13369,8e-05,15.17784]
[1776307875007,39.75,74990.32,1.7,-0.13363,8e-05,15.17296]
[1776307879104,39.75,74989.81,1.7,-0.13364,8e-05,15.17375]
[1776307880064,39.75,74989.81,1.7,-0.13364,8e-05,15.17375]
[1776307880068,39.75,74990.4,1.7,-0.13359,8e-05,15.16966]
[1776307884718,39.74,74992.19,1.7,-0.13341,8e-05,15.15668]
[1776307888626,39.74,74990.71,1.7,-0.1335,8e-05,15.16336]
[1776307888727,39.74,74990.19,1.7,-0.13354,8e-05,15.16573]
[1776307894139,39.73,74991.22,1.7,-0.13338,8e-05,15.15242]
[1776307899793,39.72,74990.41,1.7,-0.13341,8e-05,15.15472]
[1776307905215,39.71,74988.59,1.7,-0.1335,8e-05,15.16104]
[1776307910690,39.71,74988.56,1.7,-0.13349,8e-05,15.16002]
[1776307910797,39.71,74988.56,1.7,-0.13349,8e-05,15.16002]
[1776307910910,39.71,74988.56,1.7,-0.13349,8e-05,15.16002]
[1776307911038,39.71,74988.56,1.7,-0.13349,8e-05,15.16002]
[1776307911081,39.71,74988.56,1.7,-0.13346,8e-05,15.1577]
[1776307912266,39.7,74970.4,1.7,-0.13486,8e-05,15.26307]
[1776307914353,39.7,74969.47,1.7,-0.13492,8e-05,15.26799]
[1776307914357,39.7,74969.47,1.7,-0.13492,8e-05,15.26799]
[1776307918635,39.7,74964.86,1.7,-0.13526,8e-05,15.29284]
[1776307919272,39.7,74962.95,1.7,-0.1354,8e-05,15.30343]
[1776307919858,39.7,74962.95,1.7,-0.1354,8e-05,15.30343]
[1776307920539,39.7,74959.73,1.7,-0.13564,8e-05,15.32128]
[1776307920628,39.7,74959.73,1.7,-0.13564,8e-05,15.32128]
[1776307920742,39.7,74952.89,1.7,-0.13617,8e-05,15.36118]
[1776307921884,39.7,74952.89,1.7,-0.13617,8e-05,15.36118]
[1776307923585,39.69,74936.16,1.7,-0.13747,8e-05,15.45803]
[1776307927131,39.69,74937.4,1.7,-0.13737,8e-05,15.45007]
[1776307927187,39.69,74942.52,1.7,-0.13696,8e-05,15.41985]
[1776307927372,39.69,74946.68,1.7,-0.13663,8e-05,15.39528]
[1776307929726,39.69,74948.85,1.7,-0.13645,8e-05,15.38213]
[1776307929728,39.69,74948.85,1.7,-0.13645,8e-05,15.38213]
[1776307929828,39.69,74960.16,1.7,-0.13556,8e-05,15.31567]
[1776307930394,39.69,74960.16,1.7,-0.13556,8e-05,15.31567]
[1776307930557,39.69,74963.68,1.7,-0.13528,8e-05,15.29477]
[1776307935594,39.68,74965.69,1.7,-0.1351,8e-05,15.28087]
[1776307937729,39.68,74963.64,1.7,-0.13525,8e-05,15.29175]
[1776307937762,39.68,74963.64,1.7,-0.13525,8e-05,15.29175]
[1776307937767,39.68,74963.64,1.7,-0.13525,8e-05,15.29175]
[1776307937834,39.68,74963.64,1.7,-0.13525,8e-05,15.29175]
[1776307937863,39.68,74962.35,1.7,-0.13534,8e-05,15.29872]
[1776307938449,39.68,74945.42,1.7,-0.13666,8e-05,15.39696]
[1776307940223,39.68,74937.65,1.7,-0.13725,8e-05,15.44131]
[1776307945903,39.67,74933.37,1.7,-0.13756,8e-05,15.46412]
[1776307946072,39.67,74933.37,1.7,-0.13756,8e-05,15.46412]
[1776307948972,39.67,74926.05,1.7,-0.13812,8e-05,15.50515]
[1776307948975,39.67,74926.05,1.7,-0.13812,8e-05,15.50515]
[1776307949430,39.66,74925.34,1.7,-0.13816,8e-05,15.50805]
[1776307951911,39.66,74925.53,1.7,-0.13813,8e-05,15.50632]
[1776307953533,39.66,74925.11,1.7,-0.13812,8e-05,15.50395]
[1776307957625,39.66,74933.76,1.7,-0.13741,8e-05,15.4511]
[1776307960065,39.65,74934.81,1.7,-0.13732,8e-05,15.44391]
[1776307963015,39.65,74924.04,1.7,-0.13815,8e-05,15.50529]
[1776307963164,39.65,74924.04,1.7,-0.13815,8e-05,15.50529]
[1776307964553,39.65,74923.59,1.7,-0.13817,8e-05,15.50673]
[1776307964745,39.65,74923.59,1.7,-0.13817,8e-05,15.50673]
[1776307966790,39.64,74922.56,1.7,-0.13823,8e-05,15.51156]
[1776307967437,39.64,74921.37,1.7,-0.13831,8e-05,15.51733]
[1776307967476,39.64,74921.37,1.7,-0.13831,8e-05,15.51733]
[1776307967977,39.64,74917.0,1.7,-0.13865,8e-05,15.54231]
[1776307973028,39.63,74911.91,1.7,-0.13901,8e-05,15.56887]
[1776307977421,39.63,74920.66,1.7,-0.13829,8e-05,15.51593]
[1776307977723,39.63,74920.8,1.7,-0.13827,8e-05,15.51455]
[1776307979418,39.63,74920.8,1.7,-0.13827,8e-05,15.51455]
[1776307980062,39.63,74920.8,1.7,-0.13827,8e-05,15.51455]
[1776307980892,39.62,74920.87,1.7,-0.13825,8e-05,15.51237]
[1776307982040,39.62,74917.69,1.7,-0.13849,8e-05,15.5304]
[1776307982088,39.62,74911.37,1.7,-0.13898,8e-05,15.5668]
[1776307987088,39.62,74903.64,1.7,-0.13957,8e-05,15.61011]
[1776307987414,39.61,74903.74,1.7,-0.13955,8e-05,15.60814]
[1776307988034,39.61,74903.74,1.7,-0.13955,8e-05,15.60814]
[1776307988149,39.61,74895.19,1.7,-0.14023,8e-05,15.65777]
[1776307988800,39.61,74883.04,1.7,-0.1412,8e-05,15.72901]
[1776307989559,39.61,74883.04,1.7,-0.1412,8e-05,15.72901]
[1776307990209,39.61,74877.2,1.7,-0.14167,8e-05,15.76291]
[1776307992193,39.61,74878.4,1.7,-0.14156,8e-05,15.75541]
[1776307998089,39.6,74881.49,1.7,-0.14128,8e-05,15.73452]
[1776307999444,39.6,74878.9,1.7,-0.14147,8e-05,15.74879]
[1776308003271,39.6,74875.58,1.7,-0.14172,8e-05,15.76632]
[1776308004356,39.6,74875.05,1.7,-0.14175,8e-05,15.76893]
[1776308009428,39.59,74871.42,1.7,-0.142,8e-05,15.78722]
[1776308011157,39.58,74869.33,1.7,-0.1421,8e-05,15.79428]
[1776308011190,39.58,74869.33,1.7,-0.1421,8e-05,15.79428]
[1776308011250,39.57,74868.55,1.7,-0.1421,8e-05,15.79359]
[1776308011658,39.57,74868.55,1.7,-0.1421,8e-05,15.79359]
[1776308011799,39.57,74868.55,1.7,-0.1421,8e-05,15.79359]
[1776308012030,39.57,74868.55,1.7,-0.1421,8e-05,15.79359]
[1776308012079,39.57,74868.55,1.7,-0.1421,8e-05,15.79359]
[1776308012658,39.56,74857.99,1.7,-0.14292,8e-05,15.85152]
[1776308013067,39.56,74857.99,1.7,-0.14292,8e-05,15.85152]
[1776308013113,39.56,74843.79,1.7,-0.14407,8e-05,15.93439]
[1776308015002,39.56,74845.84,1.7,-0.14389,8e-05,15.92162]
[1776308015326,39.56,74846.94,1.7,-0.14379,8e-05,15.91445]
[1776308015333,39.56,74846.94,1.7,-0.14379,8e-05,15.91445]
[1776308016108,39.56,74846.94,1.7,-0.14379,8e-05,15.91445]
[1776308016279,39.56,74852.41,1.7,-0.14334,8e-05,15.88161]
[1776308016954,39.56,74852.41,1.7,-0.14334,8e-05,15.88161]
[1776308017295,39.56,74852.43,1.7,-0.14333,8e-05,15.88086]
[1776308017308,39.56,74852.43,1.7,-0.14333,8e-05,15.88086]
[1776308021824,39.55,74843.32,1.7,-0.14404,8e-05,15.93182]
[1776308022178,39.55,74837.46,1.7,-0.14451,8e-05,15.96559]
[1776308027403,39.54,74833.33,1.7,-0.1448,8e-05,15.98649]
[1776308027432,39.54,74833.33,1.7,-0.1448,8e-05,15.98649]
[1776308028073,39.54,74837.58,1.7,-0.14444,8e-05,15.9607]
[1776308031681,39.54,74842.15,1.7,-0.14404,8e-05,15.93164]
[1776308036687,39.5,74856.07,1.7,-0.1427,8e-05,15.83461]
[1776308037252,39.5,74857.82,1.7,-0.14255,8e-05,15.82374]
[1776308037418,39.5,74857.82,1.7,-0.14255,8e-05,15.82374]
[1776308042488,39.49,74864.31,1.7,-0.14199,8e-05,15.78285]
[1776308042525,39.49,74864.31,1.7,-0.14199,8e-05,15.78285]
[1776308042657,39.49,74864.31,1.7,-0.14199,8e-05,15.78285]
[1776308044313,39.48,74879.27,1.7,-0.14071,8e-05,15.68935]
[1776308046162,39.48,74879.85,1.7,-0.14066,8e-05,15.68555]
[1776308046215,39.48,74879.85,1.7,-0.14066,8e-05,15.68555]
[1776308046202,39.48,74882.66,1.7,-0.14043,8e-05,15.66864]
[1776308047854,39.47,74886.64,1.7,-0.14003,8e-05,15.63962]
[1776308048579,39.46,74889.17,1.7,-0.13976,8e-05,15.61955]
[1776308049223,39.44,74903.35,1.7,-0.13856,8e-05,15.53124]
[1776308049626,39.44,74903.35,1.7,-0.13856,8e-05,15.53124]
[1776308055265,39.44,74914.73,1.7,-0.13763,8e-05,15.46249]
[1776308055904,39.44,74914.73,1.7,-0.13763,8e-05,15.46249]
[1776308056169,39.44,74914.73,1.7,-0.13763,8e-05,15.46249]
[1776308056602,39.44,74914.73,1.7,-0.13763,8e-05,15.46222]
[1776308061788,39.44,74907.93,1.7,-0.13817,8e-05,15.50183]
[1776308067734,39.44,74908.46,1.7,-0.13811,8e-05,15.49797]
[1776308073393,39.44,74899.28,1.7,-0.13881,8e-05,15.54736]
[1776308078427,39.43,74900.43,1.7,-0.1387,8e-05,15.53972]
[1776308084152,39.43,74900.87,1.7,-0.13866,8e-05,15.53626]
[1776308091521,39.43,74910.69,1.7,-0.13786,8e-05,15.47745]
[1776308096295,39.43,74911.11,1.7,-0.13782,8e-05,15.47473]
[1776308098485,39.43,74911.62,1.7,-0.13778,8e-05,15.47104]
[1776308104147,39.42,74914.31,1.7,-0.13755,8e-05,15.45429]
[1776308106147,39.42,74914.34,1.7,-0.13754,8e-05,15.45366]
[1776308106240,39.42,74914.34,1.7,-0.13754,8e-05,15.45366]
[1776308108537,39.42,74915.27,1.7,-0.13746,8e-05,15.44754]
[1776308108688,39.42,74915.27,1.7,-0.13746,8e-05,15.44754]
[1776308114682,39.42,74910.51,1.7,-0.13782,8e-05,15.4739]
[1776308119844,39.42,74901.63,1.7,-0.1385,8e-05,15.5247]
[1776308125778,39.41,74905.53,1.7,-0.13817,8e-05,15.50012]
[1776308126178,39.41,74905.53,1.7,-0.13817,8e-05,15.50012]
[1776308127401,39.41,74917.75,1.7,-0.13719,8e-05,15.42773]
[1776308127622,39.41,74917.75,1.7,-0.13719,8e-05,15.42773]
[1776308129080,39.41,74919.85,1.7,-0.13703,8e-05,15.4152]
[1776308129440,39.41,74920.54,1.7,-0.13697,8e-05,15.41084]
[1776308133841,39.41,74921.19,1.7,-0.13688,8e-05,15.403]
[1776308140323,39.41,74921.77,1.7,-0.13683,8e-05,15.39899]
[1776308148667,39.41,74926.3,1.7,-0.13646,8e-05,15.37125]
[1776308154965,39.4,74923.23,1.7,-0.13669,8e-05,15.38847]
[1776308160060,39.4,74923.47,1.7,-0.13666,8e-05,15.3865]
[1776308167050,39.4,74926.14,1.7,-0.13644,8e-05,15.36986]
[1776308169064,39.4,74948.31,1.7,-0.1347,8e-05,15.23934]
[1776308174100,39.4,74946.67,1.7,-0.13483,8e-05,15.24922]
[1776308175269,39.4,74946.67,1.7,-0.13483,8e-05,15.24922]
[1776308175372,39.4,74946.67,1.7,-0.13483,8e-05,15.24922]
[1776308175359,39.4,74946.81,1.7,-0.13482,8e-05,15.24846]
[1776308175637,39.4,74946.81,1.7,-0.13482,8e-05,15.24846]
[1776308176193,39.4,74965.1,1.7,-0.13339,8e-05,15.1409]
[1776308176778,39.4,74965.1,1.7,-0.13339,8e-05,15.1409]
[1776308177277,39.4,74980.9,1.7,-0.13216,8e-05,15.048]
[1776308179848,39.4,74975.02,1.7,-0.13261,8e-05,15.08224]
[1776308179867,39.4,74975.02,1.7,-0.13261,8e-05,15.08224]
[1776308180142,39.4,74968.02,1.7,-0.13315,8e-05,15.12334]
[1776308185330,39.4,74959.71,1.7,-0.1338,8e-05,15.17191]
[1776308186523,39.4,74954.54,1.7,-0.1342,8e-05,15.20218]
[1776308188721,39.4,74950.2,1.7,-0.13454,8e-05,15.2274]
[1776308194240,39.4,74955.84,1.7,-0.13406,8e-05,15.18989]
[1776308198689,39.39,74955.52,1.7,-0.13408,8e-05,15.19135]
[1776308204316,39.39,74959.7,1.7,-0.13375,8e-05,15.16644]
[1776308204378,39.39,74960.12,1.7,-0.13372,8e-05,15.1639]
[1776308208682,39.39,74953.26,1.7,-0.13424,8e-05,15.20296]
[1776308208786,39.39,74953.26,1.7,-0.13424,8e-05,15.20296]
[1776308208810,39.39,74953.26,1.7,-0.13424,8e-05,15.20296]
[1776308209345,39.39,74951.28,1.7,-0.13439,8e-05,15.21446]
[1776308214381,39.39,74944.17,1.7,-0.13493,8e-05,15.25546]
[1776308214589,39.39,74944.17,1.7,-0.13493,8e-05,15.25546]
[1776308215387,39.39,74944.8,1.7,-0.13488,8e-05,15.25135]
[1776308220423,39.38,74947.0,1.7,-0.13468,8e-05,15.23653]
[1776308225843,39.38,74950.96,1.7,-0.13435,8e-05,15.2118]
[1776308232061,39.38,74952.79,1.7,-0.13419,8e-05,15.1991]
[1776308237542,39.37,74961.59,1.7,-0.13347,8e-05,15.14537]
[1776308241570,39.37,74950.34,1.7,-0.13434,8e-05,15.21032]
[1776308246605,39.37,74951.63,1.7,-0.13422,8e-05,15.20106]
[1776308252647,39.36,74951.45,1.7,-0.13418,8e-05,15.1966]
[1776308259229,39.36,74953.34,1.7,-0.13401,8e-05,15.18394]
[1776308259949,39.36,74953.34,1.7,-0.134,8e-05,15.18335]
[1776308262342,39.36,74965.75,1.7,-0.13303,8e-05,15.10975]
[1776308264374,39.36,74967.04,1.7,-0.13293,8e-05,15.10218]
[1776308269765,39.35,74969.77,1.7,-0.1327,8e-05,15.08494]
[1776308272131,39.35,74970.26,1.7,-0.13266,8e-05,15.08188]
[1776308277822,39.35,74976.6,1.7,-0.13216,8e-05,15.04357]
[1776308278540,39.35,74976.6,1.7,-0.13216,8e-05,15.04357]
[1776308283865,39.35,74982.47,1.7,-0.13169,8e-05,15.00836]
[1776308288900,39.35,74982.96,1.7,-0.13165,8e-05,15.00504]
[1776308291938,39.35,74980.3,1.7,-0.13185,8e-05,15.02048]
[1776308297963,39.35,74972.79,1.7,-0.13242,8e-05,15.06351]
[1776308301454,39.34,74972.78,1.7,-0.13242,8e-05,15.06319]
[1776308302997,39.34,74961.67,1.7,-0.13327,8e-05,15.12782]
[1776308308167,39.34,74956.85,1.7,-0.13363,8e-05,15.15499]
[1776308314081,39.34,74965.31,1.7,-0.13292,8e-05,15.09958]
[1776308315727,39.34,74965.58,1.7,-0.1329,8e-05,15.09776]
[1776308321170,39.33,74973.39,1.7,-0.13228,8e-05,15.05075]
[1776308329182,39.33,74979.87,1.7,-0.13176,8e-05,15.01153]
[1776308334379,39.33,74981.82,1.7,-0.1316,8e-05,14.99946]
[1776308335593,39.33,74971.66,1.7,-0.13238,8e-05,15.05886]
[1776308336522,39.33,74971.66,1.7,-0.13238,8e-05,15.05886]
[1776308337519,39.33,74972.58,1.7,-0.13231,8e-05,15.05325]
[1776308343217,39.33,74976.11,1.7,-0.13202,8e-05,15.03127]
[1776308348315,39.32,74964.95,1.7,-0.13287,8e-05,15.09561]
[1776308353351,39.32,74962.73,1.7,-0.13303,8e-05,15.1073]
[1776308358385,39.32,74963.47,1.7,-0.13295,8e-05,15.10161]
[1776308363420,39.31,74963.56,1.7,-0.13293,8e-05,15.09985]
[1776308367052,39.31,74963.56,1.7,-0.13292,8e-05,15.09915]
[1776308372483,39.31,74959.66,1.7,-0.13318,8e-05,15.11707]
[1776308377517,39.31,74962.23,1.7,-0.13297,8e-05,15.10088]
[1776308383560,39.3,74961.96,1.7,-0.13297,8e-05,15.10131]
[1776308386581,39.3,74948.56,1.7,-0.13401,8e-05,15.17953]
[1776308388208,39.3,74946.78,1.7,-0.13415,8e-05,15.18971]
[1776308388302,39.3,74946.78,1.7,-0.13415,8e-05,15.18971]
[1776308388349,39.3,74946.78,1.7,-0.13415,8e-05,15.18971]
[1776308388559,39.3,74946.78,1.7,-0.13415,8e-05,15.18971]
[1776308388595,39.3,74943.2,1.7,-0.13442,8e-05,15.21049]
[1776308389086,39.3,74943.2,1.7,-0.13442,8e-05,15.21049]
[1776308389601,39.3,74922.66,1.7,-0.13604,8e-05,15.33138]
[1776308390556,39.3,74922.66,1.7,-0.13604,8e-05,15.33138]
[1776308394605,39.3,74912.05,1.7,-0.13687,8e-05,15.39304]
[1776308398000,39.3,74903.72,1.7,-0.13751,8e-05,15.44064]
[1776308404034,39.29,74898.71,1.7,-0.13787,8e-05,15.46758]
[1776308409123,39.28,74895.25,1.7,-0.13812,8e-05,15.48549]
[1776308410056,39.28,74895.89,1.7,-0.13806,8e-05,15.48121]
[1776308410705,39.28,74902.09,1.7,-0.13756,8e-05,15.44411]
[1776308411332,39.28,74902.09,1.7,-0.13756,8e-05,15.44411]
[1776308414793,39.28,74907.08,1.7,-0.13714,8e-05,15.41296]
[1776308421129,39.27,74914.85,1.7,-0.13649,8e-05,15.36493]
[1776308426876,39.27,74916.48,1.7,-0.13634,8e-05,15.35318]
[1776308431911,39.27,74915.36,1.7,-0.13638,8e-05,15.3547]
[1776308436947,39.26,74923.86,1.7,-0.13569,8e-05,15.30327]
[1776308439760,39.26,74925.77,1.7,-0.13553,8e-05,15.29154]
[1776308439763,39.26,74925.77,1.7,-0.13553,8e-05,15.29154]
[1776308440578,39.26,74928.32,1.7,-0.13533,8e-05,15.27588]
[1776308442989,39.26,74941.0,1.7,-0.13432,8e-05,15.2004]
[1776308448653,39.26,74942.39,1.7,-0.1342,8e-05,15.19109]
[1776308454066,39.25,74941.9,1.7,-0.13421,8e-05,15.19212]
[1776308456324,39.25,74941.9,1.7,-0.13421,8e-05,15.19212]
[1776308456448,39.25,74941.9,1.7,-0.13421,8e-05,15.19212]
[1776308456518,39.25,74941.94,1.7,-0.1342,8e-05,15.19112]
[1776308459602,39.25,74932.77,1.7,-0.13492,8e-05,15.24512]
[1776308459649,39.25,74931.22,1.7,-0.13504,8e-05,15.25404]
[1776308461086,39.25,74931.24,1.7,-0.13503,8e-05,15.25392]
[1776308461179,39.25,74931.24,1.7,-0.13503,8e-05,15.25392]
[1776308461183,39.25,74931.24,1.7,-0.13503,8e-05,15.25392]
[1776308461188,39.25,74930.05,1.7,-0.13512,8e-05,15.26061]
[1776308467157,39.25,74930.93,1.7,-0.13504,8e-05,15.25469]
[1776308472567,39.25,74932.29,1.7,-0.13493,8e-05,15.24626]
[1776308472728,39.25,74931.87,1.7,-0.13496,8e-05,15.24855]
[1776308474026,39.25,74931.92,1.7,-0.13496,8e-05,15.24825]
[1776308474614,39.25,74943.93,1.7,-0.13401,8e-05,15.17734]
[1776308475078,39.25,74943.93,1.7,-0.13401,8e-05,15.17734]
[1776308475338,39.25,74962.42,1.7,-0.13257,8e-05,15.06842]
[1776308477284,39.25,74973.53,1.7,-0.13171,8e-05,15.00274]
[1776308482320,39.25,74970.49,1.7,-0.13194,8e-05,15.02064]
[1776308487613,39.25,74964.25,1.7,-0.13242,8e-05,15.05726]
[1776308493298,39.24,74966.13,1.7,-0.13225,8e-05,15.04208]
[1776308495280,39.24,74976.1,1.7,-0.13147,8e-05,14.98322]
[1776308500447,39.25,74977.69,1.7,-0.13135,8e-05,14.97427]
[1776308505481,39.25,74981.16,1.7,-0.13109,8e-05,14.95392]
[1776308510517,39.25,74978.67,1.7,-0.13128,8e-05,14.96873]
[1776308515552,39.25,74976.33,1.7,-0.13146,8e-05,14.98243]
[1776308518828,39.25,74978.82,1.7,-0.13127,8e-05,14.96777]
[1776308524615,39.25,74971.99,1.7,-0.1318,8e-05,15.00789]
[1776308527636,39.24,74960.34,1.7,-0.1327,8e-05,15.07615]
[1776308529641,39.24,74959.53,1.7,-0.13276,8e-05,15.08077]
[1776308529741,39.24,74959.53,1.7,-0.13276,8e-05,15.08077]
[1776308529653,39.24,74954.4,1.7,-0.13316,8e-05,15.11083]
[1776308530659,39.24,74943.11,1.7,-0.13404,8e-05,15.17717]
[1776308532912,39.24,74942.09,1.7,-0.13411,8e-05,15.18261]
[1776308533171,39.24,74942.09,1.7,-0.13411,8e-05,15.18261]
[1776308533370,39.24,74942.09,1.7,-0.13411,8e-05,15.18261]
[1776308533415,39.24,74942.09,1.7,-0.13411,8e-05,15.18261]
[1776308533680,39.24,74938.67,1.7,-0.13437,8e-05,15.20249]
[1776308534216,39.24,74938.67,1.7,-0.13437,8e-05,15.20249]
[1776308534288,39.24,74938.67,1.7,-0.13437,8e-05,15.20249]
[1776308535088,39.24,74932.51,1.7,-0.13486,8e-05,15.23873]
[1776308540729,39.24,74925.28,1.7,-0.13541,8e-05,15.28035]
[1776308544305,39.24,74931.1,1.7,-0.13495,8e-05,15.2455]
[1776308548920,39.24,74939.3,1.7,-0.1343,8e-05,15.1968]
[1776308549538,39.24,74939.3,1.7,-0.13429,8e-05,15.19654]
[1776308549933,39.24,74939.3,1.7,-0.13429,8e-05,15.19654]
[1776308550035,39.24,74940.25,1.7,-0.13422,8e-05,15.19094]
[1776308553112,39.24,74942.89,1.7,-0.13401,8e-05,15.17534]
[1776308555935,39.24,74942.34,1.7,-0.13403,8e-05,15.17499]
[1776308561124,39.24,74943.62,1.7,-0.13393,8e-05,15.16747]
[1776308564595,39.24,74941.74,1.7,-0.13408,8e-05,15.17857]
[1776308564694,39.24,74941.44,1.7,-0.1341,8e-05,15.18035]
[1776308570124,39.24,74941.15,1.7,-0.13411,8e-05,15.18119]
[1776308575974,39.23,74947.45,1.7,-0.1336,8e-05,15.14278]
[1776308581020,39.23,74946.8,1.7,-0.13365,8e-05,15.14597]
[1776308581141,39.23,74946.8,1.7,-0.13365,8e-05,15.14597]
[1776308582625,39.23,74964.69,1.7,-0.13225,8e-05,15.04023]
[1776308588057,39.23,74970.07,1.7,-0.13183,8e-05,15.00857]
[1776308590558,39.23,74966.69,1.7,-0.13209,8e-05,15.02847]
[1776308592086,39.23,74990.48,1.7,-0.13026,8e-05,14.88851]
[1776308597530,39.23,74999.86,1.7,-0.12955,8e-05,14.83415]
[1776308602499,39.23,74991.2,1.7,-0.13022,8e-05,14.88591]
[1776308608198,39.23,74983.61,1.7,-0.13081,8e-05,14.93109]
[1776308612628,39.24,74983.48,1.7,-0.1308,8e-05,14.92841]
[1776308614240,39.24,74997.34,1.7,-0.12974,8e-05,14.84712]
[1776308619605,39.24,74995.17,1.7,-0.12991,8e-05,14.86054]
[1776308624790,39.24,74982.95,1.7,-0.13086,8e-05,14.93284]
[1776308630677,39.24,74982.26,1.7,-0.13091,8e-05,14.93696]
[1776308636648,39.24,74982.89,1.7,-0.13086,8e-05,14.93331]
[1776308641429,39.24,74994.92,1.7,-0.12994,8e-05,14.86277]
[1776308646464,39.24,74989.26,1.7,-0.13038,8e-05,14.89651]
[1776308651499,39.24,74984.67,1.7,-0.13074,8e-05,14.92377]
[1776308656534,39.24,74989.31,1.7,-0.13038,8e-05,14.89662]
[1776308661570,39.24,74997.12,1.7,-0.12979,8e-05,14.85122]
[1776308664948,39.24,75002.23,1.7,-0.1294,8e-05,14.82159]
[1776308669245,39.24,75013.16,1.7,-0.12858,8e-05,14.75828]
[1776308669626,39.24,75013.9,1.7,-0.12852,8e-05,14.75396]
[1776308671651,39.24,75014.98,1.7,-0.12844,8e-05,14.74765]
[1776308671705,39.24,75015.15,1.7,-0.1284,8e-05,14.74311]
[1776308674124,39.25,75014.59,1.7,-0.12845,8e-05,14.74694]
[1776308674139,39.25,75014.59,1.7,-0.12845,8e-05,14.74694]
[1776308674729,39.25,75019.41,1.7,-0.12809,8e-05,14.71871]
[1776308675500,39.25,75019.41,1.7,-0.12809,8e-05,14.71871]
[1776308675535,39.25,75019.41,1.7,-0.12809,8e-05,14.71871]
[1776308675668,39.25,75021.89,1.7,-0.1279,8e-05,14.70424]
[1776308677538,39.25,75022.11,1.7,-0.12788,8e-05,14.7028]
[1776308679397,39.24,75020.76,1.7,-0.12798,8e-05,14.71042]
[1776308679458,39.24,75020.76,1.7,-0.12798,8e-05,14.71042]
[1776308681045,39.24,75017.57,1.7,-0.12822,8e-05,14.72881]
[1776308681058,39.24,75017.57,1.7,-0.12822,8e-05,14.72881]
[1776308681889,39.24,75017.57,1.7,-0.12822,8e-05,14.72881]
[1776308681710,39.24,75015.69,1.7,-0.12836,8e-05,14.7399]
[1776308683356,39.24,75012.4,1.7,-0.12861,8e-05,14.75925]
[1776308683870,39.24,75012.4,1.7,-0.12861,8e-05,14.75925]
[1776308683885,39.24,75012.4,1.7,-0.12861,8e-05,14.75925]
[1776308683724,39.24,75012.49,1.7,-0.1286,8e-05,14.75853]
[1776308687031,39.24,75011.54,1.7,-0.12867,8e-05,14.76355]
[1776308687166,39.24,75011.54,1.7,-0.12867,8e-05,14.76355]
[1776308687752,39.24,75010.19,1.7,-0.12877,8e-05,14.77152]
[1776308689125,39.24,75010.71,1.7,-0.12873,8e-05,14.76851]
[1776308690165,39.24,75011.84,1.7,-0.12865,8e-05,14.76193]
[1776308690255,39.24,75011.84,1.7,-0.12865,8e-05,14.76193]
[1776308691117,39.24,75011.66,1.7,-0.12866,8e-05,14.76305]
[1776308696815,39.24,75010.06,1.7,-0.12879,8e-05,14.77272]
[1776308697137,39.24,75010.06,1.7,-0.12879,8e-05,14.77272]
[1776308700878,39.24,75012.87,1.7,-0.12858,8e-05,14.7564]
[1776308701831,39.24,75012.92,1.7,-0.12857,8e-05,14.75617]
[1776308702144,39.24,75013.21,1.7,-0.12855,8e-05,14.75453]
[1776308703233,39.24,75011.7,1.7,-0.12867,8e-05,14.76345]
[1776308705982,39.24,75000.19,1.7,-0.12955,8e-05,14.83102]
[1776308706075,39.24,75000.19,1.7,-0.12955,8e-05,14.83102]
[1776308711927,39.24,75000.03,1.7,-0.12955,8e-05,14.83163]
[1776308715570,39.24,74999.96,1.7,-0.12956,8e-05,14.83193]
[1776308715630,39.24,74999.96,1.7,-0.12956,8e-05,14.83193]
[1776308716710,39.24,75002.42,1.7,-0.12937,8e-05,14.81745]
[1776308717837,39.24,75005.84,1.7,-0.12911,8e-05,14.79736]
[1776308718997,39.24,75005.59,1.7,-0.12913,8e-05,14.79883]
[1776308719096,39.24,75005.59,1.7,-0.12913,8e-05,14.79883]
[1776308720320,39.24,75009.37,1.7,-0.12884,8e-05,14.77666]
[1776308720974,39.24,75011.62,1.7,-0.12867,8e-05,14.76349]
[1776308721199,39.24,75011.62,1.7,-0.12867,8e-05,14.76349]
[1776308723907,39.24,75012.98,1.7,-0.12857,8e-05,14.75562]
[1776308727222,39.24,75018.53,1.7,-0.12815,8e-05,14.72328]
[1776308727407,39.24,75018.53,1.7,-0.12815,8e-05,14.72328]
[1776308728645,39.24,75018.34,1.7,-0.12816,8e-05,14.72449]
[1776308728734,39.24,75018.35,1.7,-0.12816,8e-05,14.7246]
[1776308734081,39.24,75027.83,1.7,-0.12742,8e-05,14.66512]
[1776308739170,39.24,75027.13,1.7,-0.12747,8e-05,14.66904]
[1776308743666,39.24,75028.91,1.7,-0.12733,8e-05,14.6585]
[1776308743677,39.24,75028.19,1.7,-0.12738,8e-05,14.66269]
[1776308746141,39.24,75028.48,1.7,-0.12737,8e-05,14.66122]
[1776308746910,39.24,75031.73,1.7,-0.12712,8e-05,14.64244]
[1776308748957,39.24,75045.88,1.7,-0.12606,8e-05,14.55987]
[1776308752668,39.25,75045.5,1.7,-0.12609,8e-05,14.56235]
[1776308758249,39.25,75045.57,1.7,-0.1261,8e-05,14.56279]
[1776308760180,39.25,75045.68,1.7,-0.12609,8e-05,14.56226]
[1776308764862,39.25,75033.47,1.7,-0.12701,8e-05,14.63398]
[1776308770050,39.25,75034.03,1.7,-0.12697,8e-05,14.63082]
[1776308770303,39.25,75034.03,1.7,-0.12697,8e-05,14.63082]
[1776308770310,39.25,75034.03,1.7,-0.12697,8e-05,14.63082]
[1776308770334,39.25,75034.39,1.7,-0.12695,8e-05,14.62873]
[1776308774415,39.25,75034.01,1.7,-0.12698,8e-05,14.63174]
[1776308774516,39.25,75034.33,1.7,-0.12696,8e-05,14.63013]
[1776308776467,39.25,75034.4,1.7,-0.12696,8e-05,14.62975]
[1776308776470,39.25,75034.4,1.7,-0.12696,8e-05,14.62975]
[1776308776568,39.25,75034.04,1.7,-0.12699,8e-05,14.63189]
[1776308780558,39.25,75034.0,1.7,-0.127,8e-05,14.63266]
[1776308780660,39.25,75034.04,1.7,-0.127,8e-05,14.63322]
[1776308786446,39.25,75032.7,1.7,-0.12711,8e-05,14.64121]
[1776308791481,39.25,75035.95,1.7,-0.12684,8e-05,14.6188]
[1776308796834,39.26,75035.58,1.7,-0.12687,8e-05,14.62129]
[1776308800074,39.26,75040.1,1.7,-0.12653,8e-05,14.59509]
[1776308805608,39.26,75051.7,1.7,-0.12567,7e-05,14.52782]
[1776308808308,39.26,75056.09,1.7,-0.12535,7e-05,14.5027]
[1776308808664,39.26,75056.09,1.7,-0.12535,7e-05,14.5027]
[1776308816657,39.26,75061.68,1.7,-0.12496,7e-05,14.47215]
[1776308821692,39.26,75061.52,1.7,-0.12498,7e-05,14.47427]
[1776308826727,39.27,75063.99,1.7,-0.12482,7e-05,14.46123]
[1776308831762,39.27,75066.21,1.7,-0.12467,7e-05,14.44952]
[1776308835937,39.27,75065.63,1.7,-0.12472,7e-05,14.45364]
[1776308840017,39.27,75070.98,1.7,-0.12433,7e-05,14.42341]
[1776308840690,39.27,75073.47,1.7,-0.12415,7e-05,14.40917]
[1776308845860,39.28,75079.11,1.7,-0.12376,7e-05,14.37834]
[1776308850126,39.28,75089.43,1.7,-0.12301,7e-05,14.31933]
[1776308850420,39.28,75089.43,1.7,-0.12301,7e-05,14.31933]
[1776308850896,39.28,75101.73,1.7,-0.12211,7e-05,14.24815]
[1776308852527,39.28,75105.17,1.7,-0.12184,7e-05,14.22508]
[1776308852652,39.28,75105.17,1.7,-0.12184,7e-05,14.22508]
[1776308852652,39.28,75105.17,1.7,-0.12184,7e-05,14.22508]
[1776308852683,39.28,75105.17,1.7,-0.12184,7e-05,14.22508]
[1776308852728,39.28,75105.17,1.7,-0.12184,7e-05,14.22508]
[1776308853023,39.28,75118.72,1.7,-0.12086,7e-05,14.14672]
[1776308853386,39.28,75118.72,1.7,-0.12086,7e-05,14.14672]
[1776308853564,39.28,75118.72,1.7,-0.12086,7e-05,14.14672]
[1776308854094,39.28,75118.72,1.7,-0.12086,7e-05,14.14672]
[1776308854109,39.28,75118.72,1.7,-0.12086,7e-05,14.14672]
[1776308853919,39.28,75126.75,1.7,-0.12027,7e-05,14.10034]
[1776308854925,39.28,75139.55,1.7,-0.11935,7e-05,14.02644]
[1776308858485,39.29,75138.42,1.7,-0.11945,7e-05,14.03411]
[1776308862059,39.29,75140.53,1.7,-0.11931,7e-05,14.02304]
[1776308867582,39.29,75131.69,1.7,-0.11997,7e-05,14.07627]
[1776308873197,39.3,75132.15,1.7,-0.11996,7e-05,14.07549]
[1776308879315,39.3,75122.71,1.7,-0.12066,7e-05,14.13167]
[1776308881824,39.3,75121.94,1.7,-0.12072,7e-05,14.13655]
[1776308883169,39.3,75114.85,1.7,-0.12124,7e-05,14.17802]
[1776308883425,39.3,75114.85,1.7,-0.12124,7e-05,14.17802]
[1776308884721,39.3,75113.83,1.7,-0.12132,7e-05,14.18406]
[1776308884732,39.3,75113.83,1.7,-0.12132,7e-05,14.18406]
[1776308887904,39.3,75110.46,1.7,-0.12157,7e-05,14.20384]
[1776308887960,39.3,75110.46,1.7,-0.12157,7e-05,14.20384]
[1776308888005,39.3,75108.39,1.7,-0.12172,7e-05,14.21599]
[1776308892185,39.31,75096.61,1.7,-0.1226,7e-05,14.28547]
[1776308897021,39.31,75096.05,1.7,-0.12265,7e-05,14.28933]
[1776308900241,39.31,75084.27,1.7,-0.12352,7e-05,14.35869]
[1776308905276,39.31,75081.68,1.7,-0.12372,7e-05,14.37431]
[1776308906163,39.31,75081.68,1.7,-0.12372,7e-05,14.37431]
[1776308911318,39.31,75080.16,1.7,-0.12382,7e-05,14.38015]
[1776308917174,39.31,75074.21,1.7,-0.12426,7e-05,14.41528]
[1776308917176,39.31,75074.21,1.7,-0.12426,7e-05,14.41528]
[1776308918485,39.31,75074.62,1.7,-0.12423,7e-05,14.41295]
[1776308924410,39.31,75074.67,1.7,-0.12424,7e-05,14.41315]
[1776308927029,39.31,75060.94,1.7,-0.12526,7e-05,14.49324]
[1776308931177,39.31,75060.68,1.7,-0.12527,7e-05,14.49458]
[1776308931459,39.31,75060.11,1.7,-0.12532,7e-05,14.49785]
[1776308933730,39.31,75059.11,1.7,-0.12539,7e-05,14.50365]
[1776308937527,39.31,75058.66,1.7,-0.12542,7e-05,14.50606]
[1776308937562,39.31,75058.66,1.7,-0.12542,7e-05,14.50606]
[1776308940149,39.31,75044.27,1.7,-0.12649,8e-05,14.58961]
[1776308942040,39.31,75043.21,1.7,-0.12657,8e-05,14.5958]
[1776308947299,39.31,75044.3,1.7,-0.12648,8e-05,14.58833]
[1776308950362,39.31,75048.14,1.7,-0.12618,7e-05,14.56529]
[1776308952738,39.31,75051.96,1.7,-0.12589,7e-05,14.54286]
[1776308952776,39.31,75051.96,1.7,-0.12589,7e-05,14.54286]
[1776308952799,39.31,75052.13,1.7,-0.12588,7e-05,14.54176]
[1776308953366,39.31,75052.13,1.7,-0.12588,7e-05,14.54176]
[1776308955321,39.31,75052.31,1.7,-0.12586,7e-05,14.5403]
[1776308961017,39.3,75051.94,1.7,-0.12588,7e-05,14.54184]
[1776308961480,39.3,75051.94,1.7,-0.12588,7e-05,14.54153]
[1776308962988,39.3,75045.82,1.7,-0.12634,8e-05,14.57727]
[1776308963008,39.3,75045.82,1.7,-0.12634,8e-05,14.57727]
[1776308963021,39.3,75045.82,1.7,-0.12634,8e-05,14.57727]
[1776308963150,39.3,75040.96,1.7,-0.1267,8e-05,14.6052]
[1776308964944,39.3,75041.75,1.7,-0.12664,8e-05,14.60059]
[1776308969225,39.3,75040.59,1.7,-0.12671,8e-05,14.60656]
[1776308969729,39.3,75039.82,1.7,-0.12677,8e-05,14.61065]
[1776308975206,39.3,75034.6,1.7,-0.12714,8e-05,14.63771]
[1776308976952,39.3,75030.94,1.7,-0.12741,8e-05,14.65914]
[1776308982820,39.3,75034.26,1.7,-0.12716,8e-05,14.63974]
[1776308983959,39.3,75034.26,1.7,-0.12716,8e-05,14.63974]
[1776308984060,39.3,75033.94,1.7,-0.12719,8e-05,14.64164]
[1776308989873,39.3,75032.65,1.7,-0.12728,8e-05,14.64905]
[1776308993734,39.3,75033.11,1.7,-0.12725,8e-05,14.64631]
[1776308993820,39.3,75033.11,1.7,-0.12725,8e-05,14.64631]
[1776308994104,39.3,75033.11,1.7,-0.12725,8e-05,14.64631]
[1776308994173,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994301,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994356,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994484,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994545,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994615,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994646,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994740,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308994807,39.3,75014.59,1.7,-0.12865,8e-05,14.7547]
[1776308995138,39.3,74991.35,1.7,-0.13043,8e-05,14.89147]
[1776308996447,39.3,74984.02,1.7,-0.131,8e-05,14.93448]
[1776308997119,39.3,74984.02,1.7,-0.131,8e-05,14.93448]
[1776308997217,39.3,74972.89,1.7,-0.13186,8e-05,15.00001]
[1776308997764,39.3,74972.89,1.7,-0.13186,8e-05,15.00001]
[1776308997773,39.3,74972.89,1.7,-0.13186,8e-05,15.00001]
[1776308997932,39.3,74965.1,1.7,-0.13246,8e-05,15.04579]
[1776308998701,39.3,74965.1,1.7,-0.13246,8e-05,15.04579]
[1776308998939,39.3,74962.47,1.7,-0.13267,8e-05,15.06109]
[1776308999520,39.3,74962.47,1.7,-0.13267,8e-05,15.06109]
[1776309000464,39.3,74962.47,1.7,-0.13266,8e-05,15.06095]
[1776309000943,39.3,74962.47,1.7,-0.13266,8e-05,15.06095]
[1776309001159,39.3,74958.12,1.7,-0.133,8e-05,15.08639]
[1776309001969,39.3,74943.48,1.7,-0.13415,8e-05,15.17259]
[1776309002390,39.3,74943.48,1.7,-0.13415,8e-05,15.17259]
[1776309002432,39.3,74943.48,1.7,-0.13415,8e-05,15.17259]
[1776309002831,39.3,74943.48,1.7,-0.13415,8e-05,15.17259]
[1776309002976,39.3,74940.35,1.7,-0.13439,8e-05,15.19095]
[1776309004791,39.3,74936.61,1.7,-0.13469,8e-05,15.21312]
[1776309004997,39.3,74941.77,1.7,-0.13428,8e-05,15.18286]
[1776309005954,39.3,74941.77,1.7,-0.13428,8e-05,15.18286]
[1776309007510,39.3,74952.32,1.7,-0.13346,8e-05,15.12068]
[1776309008096,39.3,74952.32,1.7,-0.13346,8e-05,15.12068]
[1776309008119,39.3,74966.4,1.7,-0.13236,8e-05,15.03768]
[1776309009107,39.3,74966.4,1.7,-0.13236,8e-05,15.03768]
[1776309009164,39.3,74976.01,1.7,-0.13161,8e-05,14.98114]
[1776309012519,39.3,74968.76,1.7,-0.13218,8e-05,15.02427]
[1776309012722,39.3,74968.76,1.7,-0.13218,8e-05,15.02427]
[1776309013907,39.3,74967.21,1.7,-0.1323,8e-05,15.03353]
[1776309019100,39.3,74960.7,1.7,-0.13281,8e-05,15.07236]
[1776309020048,39.3,74960.7,1.7,-0.13281,8e-05,15.07236]
[1776309020107,39.3,74960.22,1.7,-0.13285,8e-05,15.07527]
[1776309024993,39.3,74959.56,1.7,-0.13291,8e-05,15.07934]
[1776309025030,39.3,74959.56,1.7,-0.13291,8e-05,15.07934]
[1776309025234,39.3,74945.2,1.7,-0.13403,8e-05,15.16386]
[1776309030181,39.3,74933.72,1.7,-0.13492,8e-05,15.23097]
[1776309035216,39.3,74936.77,1.7,-0.13465,8e-05,15.20879]
[1776309038889,39.3,74935.17,1.7,-0.13477,8e-05,15.21789]
[1776309039594,39.3,74937.44,1.7,-0.13459,8e-05,15.20441]
[1776309042118,39.3,74937.87,1.7,-0.13456,8e-05,15.20168]
[1776309042335,39.3,74939.79,1.7,-0.1344,8e-05,15.19028]
[1776309048307,39.3,74948.0,1.7,-0.13376,8e-05,15.14179]
[1776309048887,39.3,74948.0,1.7,-0.13376,8e-05,15.14179]
[1776309049315,39.3,74950.63,1.7,-0.13355,8e-05,15.1263]
[1776309051402,39.3,74953.2,1.7,-0.13335,8e-05,15.11117]
[1776309055980,39.3,74948.83,1.7,-0.13368,8e-05,15.13605]
[1776309057076,39.3,74948.76,1.7,-0.13369,8e-05,15.13624]
[1776309057943,39.3,74948.68,1.7,-0.13369,8e-05,15.13669]
[1776309059891,39.3,74948.09,1.7,-0.13373,8e-05,15.13994]
[1776309060516,39.3,74947.75,1.7,-0.13376,8e-05,15.14188]
[1776309060656,39.3,74947.75,1.7,-0.13376,8e-05,15.14188]
[1776309062319,39.3,74968.13,1.7,-0.13217,8e-05,15.02181]
[1776309066439,39.3,74981.69,1.7,-0.13112,8e-05,14.94201]
[1776309071852,39.3,74985.52,1.7,-0.13083,8e-05,14.91977]
[1776309073146,39.3,74985.69,1.7,-0.13082,8e-05,14.91883]
[1776309078580,39.3,74978.04,1.7,-0.13141,8e-05,14.96381]
[1776309079100,39.3,74978.04,1.7,-0.13141,8e-05,14.96381]
[1776309084565,39.3,74979.92,1.7,-0.13126,8e-05,14.95263]
[1776309090607,39.3,74981.46,1.7,-0.13114,8e-05,14.94353]
[1776309095642,39.3,74982.4,1.7,-0.13104,8e-05,14.93439]
[1776309100677,39.3,74980.07,1.7,-0.13122,8e-05,14.94795]
[1776309103862,39.3,74983.13,1.7,-0.13098,8e-05,14.92992]
[1776309104349,39.3,74983.13,1.7,-0.13098,8e-05,14.92992]
[1776309105015,39.3,75004.78,1.7,-0.12932,8e-05,14.80288]
[1776309110748,39.3,75002.36,1.7,-0.12952,8e-05,14.81787]
[1776309114465,39.3,75003.61,1.7,-0.12943,8e-05,14.81093]
[1776309115690,39.3,74998.23,1.7,-0.12984,8e-05,14.84261]
[1776309119532,39.3,74987.12,1.7,-0.13069,8e-05,14.90789]
[1776309124586,39.3,74986.0,1.7,-0.13078,8e-05,14.9144]
[1776309125684,39.3,74978.52,1.7,-0.13136,8e-05,14.9583]
[1776309130888,39.3,74972.92,1.7,-0.13178,8e-05,14.99051]
[1776309135923,39.3,74972.75,1.7,-0.13179,8e-05,14.99093]
[1776309140958,39.29,74965.23,1.7,-0.13236,8e-05,15.03457]
[1776309144767,39.29,74963.12,1.7,-0.13252,8e-05,15.04652]
[1776309145756,39.29,74958.02,1.7,-0.13291,8e-05,15.07633]
[1776309147056,39.29,74956.21,1.7,-0.13305,8e-05,15.0866]
[1776309147109,39.29,74968.38,1.7,-0.1321,8e-05,15.01481]
[1776309153042,39.29,74964.65,1.7,-0.13236,8e-05,15.03267]
[1776309158442,39.29,74976.76,1.7,-0.13141,8e-05,14.96084]
[1776309164119,39.29,74975.32,1.7,-0.13152,8e-05,14.96919]
[1776309164456,39.29,74975.32,1.7,-0.13152,8e-05,14.96919]
[1776309171167,39.29,74974.94,1.7,-0.13155,8e-05,14.97106]
[1776309176203,39.29,74975.9,1.7,-0.13147,8e-05,14.96517]
[1776309180874,39.29,74981.96,1.7,-0.131,8e-05,14.92942]
[1776309183044,39.29,74995.06,1.7,-0.12999,8e-05,14.85257]
[1776309188602,39.29,75000.97,1.7,-0.12955,8e-05,14.81871]
[1776309190920,39.29,75001.17,1.7,-0.12954,8e-05,14.81786]
[1776309196344,39.29,75007.98,1.7,-0.12904,8e-05,14.7793]
[1776309204400,39.3,75009.55,1.7,-0.12894,8e-05,14.7719]
[1776309208525,39.3,75007.8,1.7,-0.12909,8e-05,14.78313]
[1776309214470,39.3,74988.58,1.7,-0.13054,8e-05,14.8932]
[1776309216622,39.3,74986.56,1.7,-0.1307,8e-05,14.90519]
[1776309221950,39.3,74989.91,1.7,-0.13045,8e-05,14.8858]
[1776309227561,39.3,74989.53,1.7,-0.13048,8e-05,14.8885]
[1776309232266,39.3,74990.15,1.7,-0.13044,8e-05,14.88511]
[1776309238441,39.3,74987.37,1.7,-0.13066,8e-05,14.90174]
[1776309243673,39.31,74983.89,1.7,-0.13093,8e-05,14.92252]
[1776309246695,39.31,74997.32,1.7,-0.1299,8e-05,14.84392]
[1776309249622,39.31,74998.84,1.7,-0.12979,8e-05,14.83529]
[1776309253448,39.31,75001.85,1.7,-0.12956,8e-05,14.81814]
[1776309255560,39.31,75002.24,1.7,-0.12954,8e-05,14.81618]
[1776309260541,39.31,75001.79,1.7,-0.12958,8e-05,14.81954]
[1776309265828,39.31,75009.61,1.7,-0.129,8e-05,14.77496]
[1776309272217,39.31,75009.18,1.7,-0.12904,8e-05,14.77824]
[1776309277913,39.32,75011.15,1.7,-0.12889,8e-05,14.76468]
[1776309279587,39.32,75011.15,1.7,-0.12889,8e-05,14.76468]
[1776309280934,39.32,74998.99,1.7,-0.12982,8e-05,14.8365]
[1776309285969,39.32,74998.38,1.7,-0.12987,8e-05,14.84058]
[1776309291005,39.32,74989.93,1.7,-0.13052,8e-05,14.89031]
[1776309295517,39.32,74988.84,1.7,-0.13061,8e-05,14.89672]
[1776309300068,39.32,74970.42,1.7,-0.13203,8e-05,15.00487]
[1776309304281,39.32,74982.36,1.7,-0.1311,8e-05,14.9342]
[1776309308444,39.32,74982.74,1.7,-0.13107,8e-05,14.93189]
[1776309310138,39.32,74995.81,1.7,-0.13006,8e-05,14.85512]
[1776309315173,39.32,74994.37,1.7,-0.13018,8e-05,14.8639]
[1776309316823,39.32,74994.62,1.7,-0.13016,8e-05,14.8625]
[1776309316944,39.32,74994.62,1.7,-0.13016,8e-05,14.8625]
[1776309319774,39.32,75007.49,1.7,-0.12918,8e-05,14.78736]
[1776309319852,39.32,75007.49,1.7,-0.12918,8e-05,14.78736]
[1776309320208,39.32,75011.99,1.7,-0.12884,8e-05,14.76119]
[1776309323810,39.32,75019.63,1.7,-0.12826,8e-05,14.71642]
[1776309328571,39.32,75016.87,1.7,-0.12847,8e-05,14.73288]
[1776309333517,39.32,75019.41,1.7,-0.12826,8e-05,14.71475]
[1776309333766,39.32,75022.62,1.7,-0.12801,8e-05,14.69606]
[1776309333848,39.32,75022.62,1.7,-0.12801,8e-05,14.69606]
[1776309334555,39.32,75022.62,1.7,-0.12801,8e-05,14.69606]
[1776309337120,39.32,75040.48,1.7,-0.12667,8e-05,14.59224]
[1776309337343,39.32,75040.73,1.7,-0.12666,8e-05,14.59106]
[1776309337929,39.32,75040.73,1.7,-0.12666,8e-05,14.59106]
[1776309338575,39.32,75040.73,1.7,-0.12666,8e-05,14.59106]
[1776309344479,39.32,75046.08,1.7,-0.12626,8e-05,14.56027]
[1776309349577,39.33,75048.0,1.7,-0.12612,7e-05,14.54946]
[1776309349589,39.33,75048.0,1.7,-0.12612,7e-05,14.54946]
[1776309353286,39.33,75048.25,1.7,-0.12611,7e-05,14.54836]
[1776309353654,39.33,75048.25,1.7,-0.12611,7e-05,14.54836]
[1776309354462,39.33,75035.27,1.7,-0.12709,8e-05,14.62452]
[1776309355142,39.33,75035.27,1.7,-0.12709,8e-05,14.62452]
[1776309355567,39.33,75035.27,1.7,-0.12709,8e-05,14.62452]
[1776309355669,39.33,75036.08,1.7,-0.12703,8e-05,14.61997]
[1776309356105,39.33,75036.08,1.7,-0.12703,8e-05,14.61997]
[1776309356476,39.33,75054.12,1.7,-0.12568,7e-05,14.51463]
[1776309357483,39.33,75065.5,1.7,-0.12483,7e-05,14.44842]
[1776309361592,39.33,75050.06,1.7,-0.12599,7e-05,14.5393]
[1776309367553,39.33,75041.44,1.7,-0.12664,8e-05,14.58976]
[1776309372589,39.33,75048.22,1.7,-0.12613,7e-05,14.55033]
[1776309377624,39.33,75049.44,1.7,-0.12604,7e-05,14.54339]
[1776309382660,39.33,75056.99,1.7,-0.12548,7e-05,14.49965]
[1776309387695,39.33,75066.91,1.7,-0.12475,7e-05,14.44243]
[1776309392428,39.33,75064.61,1.7,-0.12493,7e-05,14.45633]
[1776309393486,39.33,75062.3,1.7,-0.12508,7e-05,14.4665]
[1776309398772,39.33,75045.94,1.7,-0.1263,8e-05,14.56201]
[1776309402045,39.33,75045.46,1.7,-0.12634,8e-05,14.56483]
[1776309403332,39.33,75045.45,1.7,-0.12634,8e-05,14.56489]
[1776309408645,39.33,75034.84,1.7,-0.12714,8e-05,14.62665]
[1776309414122,39.33,75043.27,1.7,-0.1265,8e-05,14.57718]
[1776309419919,39.33,75039.31,1.7,-0.1268,8e-05,14.60023]
[1776309424954,39.33,75042.75,1.7,-0.12653,8e-05,14.57991]
[1776309428801,39.33,75043.31,1.7,-0.12649,8e-05,14.57668]
[1776309430429,39.33,75038.44,1.7,-0.12686,8e-05,14.60514]
[1776309436031,39.33,75032.66,1.7,-0.12729,8e-05,14.63836]
[1776309438876,39.33,75033.56,1.7,-0.12722,8e-05,14.63306]
[1776309440714,39.33,75036.99,1.7,-0.12696,8e-05,14.61295]
[1776309444827,39.33,75041.93,1.7,-0.12659,8e-05,14.58423]
[1776309450130,39.33,75035.27,1.7,-0.12709,8e-05,14.62317]
[1776309455165,39.33,75035.1,1.7,-0.12708,8e-05,14.62055]
[1776309460200,39.33,75034.84,1.7,-0.1271,8e-05,14.62207]
[1776309465235,39.33,75033.62,1.7,-0.12719,8e-05,14.62922]
[1776309470582,39.33,75032.92,1.7,-0.12724,8e-05,14.63331]
[1776309470706,39.33,75032.92,1.7,-0.12724,8e-05,14.63331]
[1776309476312,39.33,75026.28,1.7,-0.12774,8e-05,14.67204]
[1776309481805,39.33,75024.22,1.7,-0.1279,8e-05,14.68385]
[1776309482000,39.33,75024.72,1.7,-0.12786,8e-05,14.68079]
[1776309485376,39.33,75042.54,1.7,-0.12651,8e-05,14.57657]
[1776309488434,39.33,75053.72,1.7,-0.12568,7e-05,14.51143]
[1776309492025,39.33,75058.51,1.7,-0.12533,7e-05,14.48437]
[1776309498468,39.34,75050.64,1.7,-0.12593,7e-05,14.53143]
[1776309500815,39.34,75050.21,1.7,-0.12597,7e-05,14.53408]
[1776309500908,39.34,75049.8,1.7,-0.126,7e-05,14.53661]
[1776309500920,39.34,75049.8,1.7,-0.126,7e-05,14.53661]
[1776309501108,39.34,75049.8,1.7,-0.126,7e-05,14.53661]
[1776309501149,39.34,75049.8,1.7,-0.126,7e-05,14.53661]
[1776309501347,39.34,75049.8,1.7,-0.126,7e-05,14.53661]
[1776309501594,39.34,75049.8,1.7,-0.126,7e-05,14.53661]
[1776309501649,39.34,75030.25,1.7,-0.12747,8e-05,14.65114]
[1776309501941,39.34,75030.25,1.7,-0.12747,8e-05,14.65114]
[1776309502617,39.34,75028.92,1.7,-0.12757,8e-05,14.65887]
[1776309502998,39.34,75028.92,1.7,-0.12757,8e-05,14.65887]
[1776309503365,39.34,75028.92,1.7,-0.12757,8e-05,14.65887]
[1776309503448,39.34,75028.92,1.7,-0.12757,8e-05,14.65887]
[1776309503640,39.34,75045.71,1.7,-0.12631,8e-05,14.56099]
[1776309504769,39.34,75062.27,1.7,-0.12507,7e-05,14.4645]
[1776309510560,39.34,75070.53,1.7,-0.12448,7e-05,14.41787]
[1776309514776,39.34,75070.21,1.7,-0.12449,7e-05,14.417]
[1776309520635,39.35,75072.4,1.7,-0.12435,7e-05,14.40645]
[1776309525670,39.35,75069.94,1.7,-0.12455,7e-05,14.42223]
[1776309530705,39.35,75065.37,1.7,-0.12491,7e-05,14.45013]
[1776309534169,39.35,75062.23,1.7,-0.12515,7e-05,14.46913]
[1776309539768,39.36,75059.12,1.7,-0.1254,7e-05,14.48841]
[1776309541782,39.36,75073.87,1.7,-0.1243,7e-05,14.4029]
[1776309546817,39.36,75062.83,1.7,-0.12514,7e-05,14.46854]
[1776309550096,39.36,75064.18,1.7,-0.12505,7e-05,14.46127]
[1776309555884,39.36,75074.07,1.7,-0.12433,7e-05,14.40516]
[1776309560919,39.37,75068.79,1.7,-0.12474,7e-05,14.43721]
[1776309560987,39.37,75068.79,1.7,-0.12474,7e-05,14.43721]
[1776309566547,39.37,75069.69,1.7,-0.12468,7e-05,14.43292]
[1776309573003,39.37,75067.94,1.7,-0.12481,7e-05,14.44131]
[1776309578038,39.38,75071.08,1.7,-0.12459,7e-05,14.42429]
[1776309583074,39.38,75072.74,1.7,-0.12449,7e-05,14.41605]
[1776309588109,39.38,75071.9,1.7,-0.12457,7e-05,14.4224]
[1776309593144,39.38,75072.23,1.7,-0.12456,7e-05,14.42196]
[1776309595902,39.39,75083.87,1.7,-0.12371,7e-05,14.35535]
[1776309601146,39.39,75085.24,1.7,-0.12364,7e-05,14.34942]
[1776309601902,39.39,75085.24,1.7,-0.12364,7e-05,14.34942]
[1776309602561,39.39,75085.56,1.7,-0.12361,7e-05,14.34756]
[1776309602655,39.39,75095.34,1.7,-0.1229,7e-05,14.29141]
[1776309608587,39.4,75101.6,1.7,-0.12245,7e-05,14.25619]
[1776309609734,39.4,75101.6,1.7,-0.12246,7e-05,14.25674]
[1776309610222,39.4,75101.6,1.7,-0.12246,7e-05,14.25701]
[1776309610322,39.4,75101.44,1.7,-0.12248,7e-05,14.25794]
[1776309612665,39.4,75101.44,1.7,-0.12248,7e-05,14.25794]
[1776309612725,39.4,75101.44,1.7,-0.12248,7e-05,14.25794]
[1776309612767,39.4,75101.44,1.7,-0.12248,7e-05,14.25801]
[1776309617814,39.4,75102.28,1.7,-0.12243,7e-05,14.25446]
[1776309619118,39.4,75102.57,1.7,-0.12241,7e-05,14.25278]
[1776309620089,39.4,75102.21,1.7,-0.12244,7e-05,14.25513]
[1776309625597,39.4,75107.8,1.7,-0.12205,7e-05,14.22405]
[1776309631410,39.41,75107.59,1.7,-0.12206,7e-05,14.22371]
[1776309636479,39.41,75096.57,1.7,-0.12288,7e-05,14.28859]
[1776309642486,39.41,75085.36,1.7,-0.12372,7e-05,14.35449]
[1776309646235,39.41,75085.31,1.7,-0.12373,7e-05,14.35503]
[1776309651828,39.41,75078.51,1.7,-0.12423,7e-05,14.39479]
[1776309654231,39.41,75079.28,1.7,-0.12418,7e-05,14.39048]
[1776309654298,39.41,75079.28,1.7,-0.12418,7e-05,14.39048]
[1776309659606,39.41,75078.03,1.7,-0.12427,7e-05,14.39795]
[1776309664659,39.41,75069.18,1.7,-0.12493,7e-05,14.44946]
[1776309665096,39.41,75069.18,1.7,-0.12493,7e-05,14.44946]
[1776309670701,39.41,75079.8,1.7,-0.12414,7e-05,14.38782]
[1776309675736,39.41,75080.4,1.7,-0.1241,7e-05,14.38464]
[1776309679350,39.41,75082.29,1.7,-0.12396,7e-05,14.37391]
[1776309684804,39.42,75080.63,1.7,-0.12409,7e-05,14.38407]
[1776309687746,39.42,75080.6,1.7,-0.1241,7e-05,14.38441]
[1776309692799,39.42,75081.15,1.7,-0.12404,7e-05,14.37809]
[1776309692803,39.42,75081.15,1.7,-0.12404,7e-05,14.37809]
[1776309697900,39.42,75064.16,1.7,-0.1253,7e-05,14.47706]
[1776309699578,39.42,75057.15,1.7,-0.12582,7e-05,14.5178]
[1776309699736,39.42,75057.15,1.7,-0.12582,7e-05,14.5178]
[1776309700076,39.42,75050.3,1.7,-0.12634,7e-05,14.55758]
[1776309701395,39.42,75042.69,1.7,-0.12691,8e-05,14.6018]
[1776309702241,39.42,75039.61,1.7,-0.12714,8e-05,14.61957]
[1776309702263,39.42,75039.61,1.7,-0.12714,8e-05,14.61957]
[1776309702610,39.42,75039.61,1.7,-0.12714,8e-05,14.61957]
[1776309707560,39.41,75033.37,1.7,-0.1276,8e-05,14.6551]
[1776309707929,39.41,75033.37,1.7,-0.1276,8e-05,14.6551]
[1776309707970,39.41,75031.57,1.7,-0.12773,8e-05,14.66534]
[1776309708372,39.41,75031.57,1.7,-0.12773,8e-05,14.66534]
[1776309708976,39.41,75031.6,1.7,-0.12772,8e-05,14.6651]
[1776309709435,39.41,75031.6,1.7,-0.12772,8e-05,14.6651]
[1776309710991,39.41,75031.42,1.7,-0.12774,8e-05,14.66647]
[1776309711418,39.41,75031.42,1.7,-0.12774,8e-05,14.66647]
[1776309712026,39.41,75031.42,1.7,-0.12774,8e-05,14.66647]
[1776309711997,39.41,75032.2,1.7,-0.12768,8e-05,14.66185]
[1776309713199,39.41,75037.05,1.7,-0.12731,8e-05,14.6333]
[1776309715319,39.41,75043.9,1.7,-0.12679,8e-05,14.59298]
[1776309720900,39.41,75045.26,1.7,-0.12668,8e-05,14.58426]
[1776309721063,39.41,75039.74,1.7,-0.12709,8e-05,14.61627]
[1776309723175,39.41,75032.48,1.7,-0.12764,8e-05,14.65862]
[1776309723985,39.41,75032.48,1.7,-0.12764,8e-05,14.65862]
[1776309725463,39.41,75044.68,1.7,-0.12672,8e-05,14.58747]
[1776309726098,39.41,75046.08,1.7,-0.12662,8e-05,14.57915]
[1776309731520,39.41,75048.79,1.7,-0.12641,7e-05,14.56282]
[1776309731621,39.41,75046.09,1.7,-0.12661,8e-05,14.57841]
[1776309734154,39.41,75034.21,1.7,-0.1275,8e-05,14.64752]
[1776309739190,39.41,75034.32,1.7,-0.12749,8e-05,14.64677]
[1776309744224,39.41,75033.92,1.7,-0.12752,8e-05,14.64904]
[1776309751273,39.41,75033.22,1.7,-0.12754,8e-05,14.64943]
[1776309754715,39.41,75033.26,1.7,-0.12754,8e-05,14.64918]
[1776309754817,39.41,75033.4,1.7,-0.12753,8e-05,14.64835]
[1776309760706,39.41,75041.68,1.7,-0.12691,8e-05,14.59994]
[1776309766377,39.41,75041.38,1.7,-0.12693,8e-05,14.60151]
[1776309767438,39.41,75041.38,1.7,-0.12693,8e-05,14.60151]
[1776309768403,39.41,75040.53,1.7,-0.12699,8e-05,14.60644]
[1776309769458,39.41,75039.56,1.7,-0.12706,8e-05,14.61186]
[1776309769588,39.41,75039.56,1.7,-0.12706,8e-05,14.61186]
[1776309775441,39.4,75038.35,1.7,-0.12713,8e-05,14.61733]
[1776309780476,39.4,75038.49,1.7,-0.1271,8e-05,14.61527]
[1776309787524,39.4,75038.94,1.7,-0.12705,8e-05,14.61095]
[1776309790913,39.4,75042.4,1.7,-0.12678,8e-05,14.59031]
[1776309792553,39.4,75056.7,1.7,-0.12571,7e-05,14.50662]
[1776309796369,39.4,75058.42,1.7,-0.12557,7e-05,14.49635]
[1776309801623,39.39,75060.27,1.7,-0.12543,7e-05,14.48493]
[1776309806214,39.39,75050.73,1.7,-0.12614,7e-05,14.54002]
[1776309811692,39.39,75044.67,1.7,-0.12655,8e-05,14.57058]
[1776309816727,39.39,75038.94,1.7,-0.12697,8e-05,14.60271]
[1776309821765,39.38,75047.55,1.7,-0.1263,8e-05,14.55115]
[1776309826800,39.38,75052.93,1.7,-0.12588,7e-05,14.51866]
[1776309831835,39.38,75054.32,1.7,-0.12577,7e-05,14.50973]
[1776309832224,39.38,75054.32,1.7,-0.12577,7e-05,14.50973]
[1776309838884,39.38,75057.77,1.7,-0.1255,7e-05,14.48871]
[1776309841709,39.38,75056.97,1.7,-0.12556,7e-05,14.49311]
[1776309842090,39.38,75056.97,1.7,-0.12556,7e-05,14.49311]
[1776309844983,39.38,75071.87,1.7,-0.12445,7e-05,14.40615]
[1776309845625,39.38,75072.57,1.7,-0.12439,7e-05,14.40207]
[1776309850970,39.38,75072.68,1.7,-0.12439,7e-05,14.40148]
[1776309852412,39.38,75072.68,1.7,-0.12439,7e-05,14.40148]
[1776309858020,39.38,75077.54,1.7,-0.12403,7e-05,14.37342]
[1776309859811,39.38,75077.5,1.7,-0.12403,7e-05,14.37372]
[1776309865069,39.38,75069.89,1.7,-0.1246,7e-05,14.41824]
[1776309870104,39.38,75074.99,1.7,-0.12422,7e-05,14.38853]
[1776309875139,39.38,75078.49,1.7,-0.12394,7e-05,14.36478]
[1776309875711,39.38,75078.49,1.7,-0.12394,7e-05,14.36478]
[1776309881182,39.38,75081.41,1.7,-0.12373,7e-05,14.34831]
[1776309886217,39.38,75084.27,1.7,-0.12352,7e-05,14.33224]
[1776309891252,39.38,75082.01,1.7,-0.1237,7e-05,14.34598]
[1776309896287,39.38,75081.06,1.7,-0.12378,7e-05,14.35206]
[1776309901322,39.38,75081.91,1.7,-0.12372,7e-05,14.34771]
[1776309907691,39.39,75081.84,1.7,-0.12373,7e-05,14.34824]
[1776309913184,39.39,75080.5,1.7,-0.12384,7e-05,14.35717]
[1776309918589,39.39,75083.07,1.7,-0.12366,7e-05,14.34302]
[1776309924032,39.39,75084.07,1.7,-0.12359,7e-05,14.33782]
[1776309924700,39.39,75084.69,1.7,-0.12355,7e-05,14.33455]
[1776309924826,39.39,75084.69,1.7,-0.12355,7e-05,14.33455]
[1776309924861,39.39,75084.69,1.7,-0.12355,7e-05,14.33455]
[1776309925158,39.39,75085.14,1.7,-0.12352,7e-05,14.33187]
[1776309927270,39.39,75101.31,1.7,-0.12233,7e-05,14.23813]
[1776309927730,39.39,75101.31,1.7,-0.12233,7e-05,14.23813]
[1776309928044,39.39,75101.31,1.7,-0.12233,7e-05,14.23813]
[1776309934118,39.39,75109.06,1.7,-0.12174,7e-05,14.19021]
[1776309934170,39.39,75109.06,1.7,-0.12174,7e-05,14.19021]
[1776309934219,39.39,75109.28,1.7,-0.12173,7e-05,14.18923]
[1776309938793,39.4,75111.11,1.7,-0.12161,7e-05,14.17987]
[1776309938821,39.4,75111.11,1.7,-0.12161,7e-05,14.17987]
[1776309939039,39.4,75111.0,1.7,-0.12163,7e-05,14.18131]
[1776309939927,39.4,75111.0,1.7,-0.12163,7e-05,14.18131]
[1776309945630,39.4,75126.78,1.7,-0.1205,7e-05,14.09141]
[1776309950975,39.4,75126.12,1.7,-0.12056,7e-05,14.0963]
[1776309955700,39.41,75114.75,1.7,-0.12141,7e-05,14.16351]
[1776309959255,39.41,75113.57,1.7,-0.12149,7e-05,14.17061]
[1776309960895,39.41,75126.93,1.7,-0.12053,7e-05,14.0936]
[1776309961282,39.41,75126.93,1.7,-0.12053,7e-05,14.0936]
[1776309961804,39.41,75133.23,1.7,-0.12008,7e-05,14.05772]
[1776309962174,39.41,75133.23,1.7,-0.12008,7e-05,14.05772]
[1776309962259,39.41,75133.23,1.7,-0.12008,7e-05,14.05772]
[1776309962278,39.41,75133.23,1.7,-0.12008,7e-05,14.05772]
[1776309962344,39.41,75154.57,1.7,-0.11855,7e-05,13.93486]
[1776309962490,39.41,75154.57,1.7,-0.11855,7e-05,13.93486]
[1776309962681,39.41,75154.57,1.7,-0.11855,7e-05,13.93486]
[1776309963276,39.41,75154.57,1.7,-0.11855,7e-05,13.93486]
[1776309963156,39.41,75170.27,1.7,-0.11742,7e-05,13.84439]
[1776309963849,39.41,75170.27,1.7,-0.11742,7e-05,13.84439]
[1776309963948,39.41,75171.5,1.7,-0.11734,7e-05,13.83741]
[1776309964726,39.41,75171.5,1.7,-0.11734,7e-05,13.83741]
[1776309964764,39.41,75169.31,1.7,-0.11749,7e-05,13.85001]
[1776309965511,39.41,75169.31,1.7,-0.11749,7e-05,13.85001]
[1776309966764,39.41,75162.94,1.7,-0.11795,7e-05,13.88677]
[1776309967131,39.41,75162.94,1.7,-0.11795,7e-05,13.88677]
[1776309967233,39.41,75157.53,1.7,-0.11834,7e-05,13.91803]
[1776309967697,39.41,75157.53,1.7,-0.11834,7e-05,13.91803]
[1776309969413,39.41,75152.39,1.7,-0.1187,7e-05,13.94766]
[1776309970871,39.41,75136.07,1.7,-0.11989,7e-05,14.04241]
[1776309976379,39.41,75128.81,1.7,-0.12041,7e-05,14.0845]
[1776309977172,39.41,75128.81,1.7,-0.12041,7e-05,14.0845]
[1776309977273,39.41,75126.79,1.7,-0.12056,7e-05,14.09613]
[1776309982890,39.41,75119.85,1.7,-0.12106,7e-05,14.13618]
[1776309985547,39.41,75117.63,1.7,-0.12122,7e-05,14.14888]
[1776309986388,39.41,75111.78,1.7,-0.12165,7e-05,14.18266]
[1776309991953,39.41,75108.15,1.7,-0.12189,7e-05,14.20024]
[1776309996988,39.41,75103.5,1.7,-0.12223,7e-05,14.22728]
[1776309999613,39.41,75103.39,1.7,-0.12224,7e-05,14.2279]
[1776310000009,39.41,75101.79,1.7,-0.12236,7e-05,14.23742]
[1776310000504,39.41,75101.79,1.7,-0.12236,7e-05,14.23742]
[1776310001016,39.41,75100.55,1.7,-0.12245,7e-05,14.2446]
[1776310006104,39.41,75100.84,1.7,-0.12243,7e-05,14.24289]
[1776310006110,39.41,75100.84,1.7,-0.12243,7e-05,14.24289]
[1776310008401,39.41,75103.61,1.7,-0.12222,7e-05,14.22663]
[1776310017608,39.41,75104.12,1.7,-0.12216,7e-05,14.22209]
[1776310019791,39.41,75100.96,1.7,-0.12239,7e-05,14.24007]
[1776310019805,39.41,75100.96,1.7,-0.12239,7e-05,14.24007]
[1776310019836,39.41,75100.96,1.7,-0.12239,7e-05,14.24007]
[1776310020397,39.41,75100.96,1.7,-0.12239,7e-05,14.24007]
[1776310020149,39.41,75100.81,1.7,-0.12241,7e-05,14.24122]
[1776310020443,39.41,75100.81,1.7,-0.12241,7e-05,14.24122]
[1776310020522,39.41,75100.81,1.7,-0.12241,7e-05,14.24122]
[1776310020744,39.41,75100.81,1.7,-0.12241,7e-05,14.24122]
[1776310023904,39.41,75084.98,1.7,-0.12358,7e-05,14.33374]
[1776310024327,39.41,75084.98,1.7,-0.12358,7e-05,14.33374]
[1776310030030,39.41,75082.32,1.7,-0.12379,7e-05,14.35006]
[1776310036261,39.41,75080.42,1.7,-0.12394,7e-05,14.36202]
[1776310041296,39.41,75078.28,1.7,-0.1241,7e-05,14.37508]
[1776310046333,39.41,75078.43,1.7,-0.1241,7e-05,14.37481]
[1776310051367,39.42,75078.93,1.7,-0.12405,7e-05,14.36898]
[1776310056403,39.42,75080.18,1.7,-0.12396,7e-05,14.36249]
[1776310061438,39.42,75088.15,1.7,-0.12339,7e-05,14.31717]
[1776310066473,39.42,75089.72,1.7,-0.12329,7e-05,14.30921]
[1776310071508,39.42,75086.39,1.7,-0.12354,7e-05,14.32962]
[1776310076544,39.43,75085.06,1.7,-0.12366,7e-05,14.33836]
[1776310081579,39.43,75083.32,1.7,-0.1238,7e-05,14.3494]
[1776310086614,39.43,75083.08,1.7,-0.12382,7e-05,14.35166]
[1776310091750,39.43,75082.35,1.7,-0.12389,7e-05,14.35675]
[1776310097696,39.43,75071.93,1.7,-0.12467,7e-05,14.41768]
[1776310103983,39.43,75070.37,1.7,-0.12479,7e-05,14.42714]
[1776310109777,39.43,75063.19,1.7,-0.12532,7e-05,14.46892]
[1776310114811,39.43,75056.48,1.7,-0.12579,7e-05,14.50416]
[1776310122867,39.43,75053.77,1.7,-0.12598,7e-05,14.51895]
[1776310125234,39.43,75053.84,1.7,-0.12598,7e-05,14.5184]
[1776310125245,39.43,75053.84,1.7,-0.12598,7e-05,14.5184]
[1776310125933,39.43,75053.32,1.7,-0.12601,7e-05,14.52114]
[1776310131930,39.43,75048.12,1.7,-0.12639,8e-05,14.55045]
[1776310136210,39.43,75047.69,1.7,-0.12642,8e-05,14.55233]
[1776310142000,39.42,75059.08,1.7,-0.12555,7e-05,14.48468]
[1776310147036,39.42,75056.33,1.7,-0.12574,7e-05,14.49993]
[1776310151304,39.42,75050.11,1.7,-0.1262,7e-05,14.53557]
[1776310153573,39.42,75048.58,1.7,-0.1263,7e-05,14.5435]
[1776310153685,39.42,75048.58,1.7,-0.1263,7e-05,14.5435]
[1776310155539,39.42,75048.1,1.7,-0.12634,8e-05,14.54604]
[1776310158494,39.42,75044.71,1.7,-0.12658,8e-05,14.56524]
[1776310159659,39.42,75045.54,1.7,-0.12651,8e-05,14.55955]
[1776310162363,39.42,75045.61,1.7,-0.1265,8e-05,14.55887]
[1776310162369,39.42,75045.61,1.7,-0.1265,8e-05,14.55887]
[1776310162440,39.42,75045.61,1.7,-0.1265,8e-05,14.55887]
[1776310163340,39.41,75047.68,1.7,-0.12634,8e-05,14.54627]
[1776310163473,39.41,75047.68,1.7,-0.12634,8e-05,14.54627]
[1776310164415,39.41,75047.9,1.7,-0.12632,8e-05,14.54474]
[1776310164417,39.41,75047.9,1.7,-0.12632,8e-05,14.54474]
[1776310165191,39.41,75048.97,1.7,-0.12624,7e-05,14.53826]
[1776310168107,39.41,75050.34,1.7,-0.12613,7e-05,14.52959]
[1776310169004,39.41,75049.4,1.7,-0.12619,7e-05,14.53483]
[1776310170856,39.41,75049.84,1.7,-0.12615,7e-05,14.53178]
[1776310171072,39.41,75049.84,1.7,-0.12615,7e-05,14.53178]
[1776310175793,39.41,75059.75,1.7,-0.12538,7e-05,14.4695]
[1776310176719,39.41,75062.81,1.7,-0.12515,7e-05,14.45153]
[1776310182281,39.41,75057.43,1.7,-0.12554,7e-05,14.48197]
[1776310187315,39.4,75058.88,1.7,-0.12541,7e-05,14.47252]
[1776310192351,39.4,75059.67,1.7,-0.12534,7e-05,14.46693]
[1776310198393,39.4,75059.25,1.7,-0.12536,7e-05,14.46816]
[1776310201097,39.4,75057.72,1.7,-0.12547,7e-05,14.47666]
[1776310206449,39.39,75048.06,1.7,-0.12617,7e-05,14.53125]
[1776310212491,39.39,75048.62,1.7,-0.12611,7e-05,14.52625]
[1776310217526,39.39,75048.07,1.7,-0.12613,7e-05,14.52805]
[1776310222053,39.39,75054.42,1.7,-0.12564,7e-05,14.48992]
[1776310227596,39.38,75055.86,1.7,-0.12552,7e-05,14.48025]
[1776310232631,39.38,75055.83,1.7,-0.12548,7e-05,14.47572]
[1776310233271,39.38,75055.83,1.7,-0.12548,7e-05,14.47572]
[1776310234645,39.38,75037.29,1.7,-0.12687,8e-05,14.5833]
[1776310235537,39.38,75037.29,1.7,-0.12687,8e-05,14.5833]
[1776310235616,39.38,75037.29,1.7,-0.12687,8e-05,14.5833]
[1776310235677,39.38,75033.48,1.7,-0.12715,8e-05,14.60517]
[1776310236588,39.38,75033.48,1.7,-0.12715,8e-05,14.60517]
[1776310237571,39.38,75030.67,1.7,-0.12736,8e-05,14.62118]
[1776310238561,39.38,75030.67,1.7,-0.12736,8e-05,14.62118]
[1776310242587,39.37,75029.53,1.7,-0.12742,8e-05,14.62624]
[1776310246996,39.37,75030.72,1.7,-0.12731,8e-05,14.61746]
[1776310248392,39.37,75028.89,1.7,-0.12744,8e-05,14.62779]
[1776310249102,39.37,75028.86,1.7,-0.12744,8e-05,14.62727]
[1776310250595,39.37,75028.68,1.7,-0.12745,8e-05,14.62797]
[1776310250733,39.37,75028.68,1.7,-0.12744,8e-05,14.62763]
[1776310251081,39.37,75028.68,1.7,-0.12744,8e-05,14.62763]
[1776310251163,39.37,75025.32,1.7,-0.1277,8e-05,14.64726]
[1776310253282,39.37,75016.14,1.7,-0.12839,8e-05,14.70054]
[1776310258560,39.36,75009.66,1.7,-0.12887,8e-05,14.73744]
[1776310258578,39.36,75009.66,1.7,-0.12887,8e-05,14.73744]
[1776310258594,39.36,75009.93,1.7,-0.12884,8e-05,14.73544]
[1776310259740,39.36,75014.74,1.7,-0.12848,8e-05,14.70731]
[1776310260297,39.36,75014.74,1.7,-0.12848,8e-05,14.70731]
[1776310260300,39.36,75021.46,1.7,-0.12796,8e-05,14.66726]
[1776310260974,39.36,75021.46,1.7,-0.12796,8e-05,14.66726]
[1776310261060,39.36,75021.46,1.7,-0.12796,8e-05,14.66726]
[1776310261073,39.36,75021.46,1.7,-0.12796,8e-05,14.66726]
[1776310261221,39.36,75022.19,1.7,-0.1279,8e-05,14.663]
[1776310263493,39.36,75023.07,1.7,-0.12783,8e-05,14.65751]
[1776310263664,39.36,75023.07,1.7,-0.12783,8e-05,14.65751]
[1776310265181,39.36,75027.35,1.7,-0.12749,8e-05,14.63153]
[1776310265803,39.36,75030.8,1.7,-0.12723,8e-05,14.61138]
[1776310267211,39.36,75031.31,1.7,-0.12719,8e-05,14.60814]
[1776310268941,39.36,75030.15,1.7,-0.12727,8e-05,14.61441]
[1776310274928,39.35,75029.85,1.7,-0.12727,8e-05,14.61448]
[1776310277570,39.35,75029.25,1.7,-0.12732,8e-05,14.61774]
[1776310283562,39.35,75022.96,1.7,-0.12777,8e-05,14.65287]
[1776310283577,39.35,75022.96,1.7,-0.12777,8e-05,14.65287]
[1776310289478,39.35,75026.84,1.7,-0.12746,8e-05,14.62872]
[1776310289869,39.34,75026.38,1.7,-0.12749,8e-05,14.63094]
[1776310293551,39.34,75025.69,1.7,-0.12751,8e-05,14.63069]
[1776310295037,39.34,75026.62,1.7,-0.12743,8e-05,14.62502]
[1776310296077,39.34,75047.0,1.7,-0.12589,7e-05,14.50562]
[1776310297082,39.34,75047.0,1.7,-0.12589,7e-05,14.50562]
[1776310303126,39.34,75053.67,1.7,-0.12539,7e-05,14.46666]
[1776310304743,39.34,75054.33,1.7,-0.12534,7e-05,14.46281]
[1776310305175,39.34,75054.33,1.7,-0.12534,7e-05,14.46281]
[1776310306113,39.34,75050.86,1.7,-0.1256,7e-05,14.48304]
[1776310306751,39.34,75045.82,1.7,-0.12598,8e-05,14.51242]
[1776310307803,39.34,75046.82,1.7,-0.12591,8e-05,14.50659]
[1776310313196,39.34,75044.68,1.7,-0.12606,8e-05,14.51852]
[1776310318230,39.34,75049.14,1.7,-0.12572,7e-05,14.49209]
[1776310323324,39.34,75055.5,1.7,-0.12524,7e-05,14.45472]
[1776310329308,39.34,75059.8,1.7,-0.12492,7e-05,14.42959]
[1776310331371,39.34,75059.99,1.7,-0.1249,7e-05,14.42845]
[1776310337363,39.34,75050.62,1.7,-0.1256,7e-05,14.48251]
[1776310342399,39.34,75047.48,1.7,-0.12582,7e-05,14.50007]
[1776310347433,39.33,75046.93,1.7,-0.12586,7e-05,14.50255]
[1776310352468,39.33,75045.72,1.7,-0.12591,8e-05,14.50518]
[1776310357794,39.33,75040.28,1.7,-0.12631,8e-05,14.53607]
[1776310357796,39.33,75040.28,1.7,-0.12631,8e-05,14.53607]
[1776310362754,39.33,75038.96,1.7,-0.1264,8e-05,14.5429]
[1776310369966,39.33,75040.06,1.7,-0.1263,8e-05,14.53494]
[1776310375631,39.32,75027.99,1.7,-0.12719,8e-05,14.60436]
[1776310376718,39.32,75027.99,1.7,-0.12719,8e-05,14.60436]
[1776310377910,39.32,75024.93,1.7,-0.12742,8e-05,14.6217]
[1776310377976,39.32,75024.93,1.7,-0.12742,8e-05,14.6217]
[1776310380555,39.32,75016.1,1.7,-0.12808,8e-05,14.67276]
[1776310380708,39.32,75016.1,1.7,-0.12808,8e-05,14.67276]
[1776310380733,39.32,75007.09,1.7,-0.12876,8e-05,14.72515]
[1776310381080,39.32,75007.09,1.7,-0.12876,8e-05,14.72515]
[1776310381107,39.32,75007.09,1.7,-0.12876,8e-05,14.72515]
[1776310381214,39.32,75007.09,1.7,-0.12876,8e-05,14.72515]
[1776310382012,39.32,74996.81,1.7,-0.12954,8e-05,14.78517]
[1776310382056,39.32,74996.81,1.7,-0.12954,8e-05,14.78517]
[1776310382070,39.32,74996.81,1.7,-0.12954,8e-05,14.78517]
[1776310382182,39.32,74996.81,1.7,-0.12954,8e-05,14.78517]
[1776310382680,39.32,74985.45,1.7,-0.13041,8e-05,14.85149]
[1776310383570,39.32,74985.45,1.7,-0.13041,8e-05,14.85149]
[1776310384170,39.32,74982.2,1.7,-0.13066,8e-05,14.87018]
[1776310384425,39.32,74982.2,1.7,-0.13066,8e-05,14.87018]
[1776310384442,39.32,74982.2,1.7,-0.13066,8e-05,14.87018]
[1776310384694,39.32,74981.29,1.7,-0.13072,8e-05,14.87512]
[1776310385799,39.32,74981.29,1.7,-0.13072,8e-05,14.87512]
[1776310385892,39.32,74979.19,1.7,-0.13088,8e-05,14.88727]
[1776310386637,39.32,74979.19,1.7,-0.13088,8e-05,14.88727]
[1776310387813,39.32,74986.06,1.7,-0.13035,8e-05,14.84703]
[1776310390983,39.32,74983.37,1.7,-0.13056,8e-05,14.86236]
[1776310396455,39.31,74978.81,1.7,-0.1309,8e-05,14.88838]
[1776310397564,39.31,74976.2,1.7,-0.1311,8e-05,14.90353]
[1776310398060,39.31,74975.71,1.7,-0.13113,8e-05,14.90622]
[1776310398138,39.31,74975.71,1.7,-0.13113,8e-05,14.90622]
[1776310398241,39.31,74975.71,1.7,-0.13113,8e-05,14.90622]
[1776310399971,39.31,74973.95,1.7,-0.13126,8e-05,14.91615]
[1776310400940,39.31,74979.93,1.7,-0.1308,8e-05,14.88085]
[1776310407528,39.31,74978.55,1.7,-0.1309,8e-05,14.88819]
[1776310412890,39.31,74988.25,1.7,-0.13011,8e-05,14.82659]
[1776310415139,39.31,74987.18,1.7,-0.13019,8e-05,14.83277]
[1776310415371,39.31,74987.18,1.7,-0.13019,8e-05,14.83277]
[1776310415643,39.31,74987.23,1.7,-0.13018,8e-05,14.83202]
[1776310417590,39.31,74994.84,1.7,-0.12959,8e-05,14.78712]
[1776310417844,39.31,75007.78,1.7,-0.1286,8e-05,14.71113]
[1776310418550,39.31,75007.78,1.7,-0.1286,8e-05,14.71113]
[1776310420756,39.31,75006.61,1.7,-0.12869,8e-05,14.71782]
[1776310425434,39.3,75016.03,1.7,-0.12796,8e-05,14.66193]
[1776310427508,39.3,75027.65,1.7,-0.12708,8e-05,14.59365]
[1776310433031,39.3,75028.19,1.7,-0.12704,8e-05,14.59049]
[1776310435549,39.3,75028.12,1.7,-0.12704,8e-05,14.59091]
[1776310441832,39.3,75021.97,1.7,-0.12751,8e-05,14.62679]
[1776310447327,39.3,75015.2,1.7,-0.12802,8e-05,14.66605]
[1776310447494,39.3,75015.2,1.7,-0.12802,8e-05,14.66605]
[1776310447853,39.3,75015.2,1.7,-0.12802,8e-05,14.66605]
[1776310447985,39.3,75015.13,1.7,-0.12802,8e-05,14.6663]
[1776310448386,39.3,75015.13,1.7,-0.12802,8e-05,14.6663]
[1776310448403,39.3,75000.02,1.7,-0.12917,8e-05,14.7548]
[1776310454249,39.3,74993.53,1.7,-0.12967,8e-05,14.79266]
[1776310456496,39.3,74995.92,1.7,-0.12948,8e-05,14.77859]
[1776310462234,39.3,74998.84,1.7,-0.12926,8e-05,14.76139]
[1776310463776,39.3,74998.84,1.7,-0.12926,8e-05,14.76139]
[1776310463891,39.3,74998.08,1.7,-0.12932,8e-05,14.76587]
[1776310464696,39.3,74998.08,1.7,-0.12932,8e-05,14.76587]
[1776310466670,39.3,75001.11,1.7,-0.12908,8e-05,14.74789]
[1776310467499,39.3,75002.14,1.7,-0.129,8e-05,14.74148]
[1776310467734,39.3,75002.14,1.7,-0.129,8e-05,14.74148]
[1776310472544,39.3,74992.95,1.7,-0.12967,8e-05,14.79095]
[1776310472590,39.3,74992.95,1.7,-0.12967,8e-05,14.79095]
[1776310472716,39.3,74992.95,1.7,-0.12967,8e-05,14.79095]
[1776310472727,39.3,74992.95,1.7,-0.12967,8e-05,14.79095]
[1776310472729,39.3,74992.95,1.7,-0.12967,8e-05,14.79095]
[1776310472825,39.3,74992.8,1.7,-0.12967,8e-05,14.79134]
[1776310474946,39.3,74988.48,1.7,-0.13,8e-05,14.81665]
[1776310477692,39.3,74987.45,1.7,-0.13008,8e-05,14.82264]
[1776310482232,39.3,74983.51,1.7,-0.13038,8e-05,14.84527]
[1776310482374,39.3,74979.8,1.7,-0.13066,8e-05,14.86694]
[1776310485947,39.29,74985.12,1.7,-0.13024,8e-05,14.83467]
[1776310488657,39.29,74987.47,1.7,-0.13005,8e-05,14.81995]
[1776310491162,39.29,74988.34,1.7,-0.12997,8e-05,14.81428]
[1776310496483,39.29,74983.75,1.7,-0.13031,8e-05,14.83951]
[1776310502214,39.28,74982.57,1.7,-0.13037,8e-05,14.84467]
[1776310507505,39.28,74982.32,1.7,-0.13037,8e-05,14.84461]
[1776310512237,39.28,74981.65,1.7,-0.13041,8e-05,14.84701]
[1776310512743,39.28,74981.65,1.7,-0.13041,8e-05,14.84701]
[1776310518102,39.27,74981.21,1.7,-0.13042,8e-05,14.84808]
[1776310523851,39.27,74985.93,1.7,-0.13004,8e-05,14.81862]
[1776310523945,39.27,74985.93,1.7,-0.13004,8e-05,14.81862]
[1776310529707,39.27,74988.23,1.7,-0.12984,8e-05,14.80337]
[1776310534177,39.26,74988.23,1.7,-0.1298,8e-05,14.79878]
[1776310535673,39.26,74987.07,1.7,-0.12989,8e-05,14.80534]
[1776310535676,39.26,74987.07,1.7,-0.12989,8e-05,14.80534]
[1776310535749,39.26,74985.54,1.7,-0.13,8e-05,14.81407]
[1776310540784,39.26,74986.39,1.7,-0.12993,8e-05,14.80895]
[1776310545819,39.26,74988.93,1.7,-0.12974,8e-05,14.79405]
[1776310550855,39.26,74988.28,1.7,-0.12979,8e-05,14.79786]
[1776310552464,39.26,74988.28,1.7,-0.12979,8e-05,14.79786]
[1776310552511,39.26,74988.28,1.7,-0.12979,8e-05,14.79786]
[1776310552869,39.26,74991.59,1.7,-0.12953,8e-05,14.77843]
[1776310554196,39.26,75000.9,1.7,-0.12882,8e-05,14.72362]
[1776310554215,39.26,75000.9,1.7,-0.12882,8e-05,14.72362]
[1776310554884,39.26,75005.93,1.7,-0.12843,8e-05,14.69423]
[1776310555476,39.26,75005.93,1.7,-0.12843,8e-05,14.69423]
[1776310555891,39.26,75003.99,1.7,-0.12858,8e-05,14.70575]
[1776310556349,39.26,75003.99,1.7,-0.12858,8e-05,14.70575]
[1776310556398,39.26,75003.99,1.7,-0.12858,8e-05,14.70575]
[1776310556898,39.26,75002.43,1.7,-0.1287,8e-05,14.71479]
[1776310558231,39.26,75000.79,1.7,-0.12883,8e-05,14.72452]
[1776310558913,39.26,75000.43,1.7,-0.12886,8e-05,14.72649]
[1776310559126,39.26,75000.43,1.7,-0.12886,8e-05,14.72649]
[1776310559920,39.26,75000.36,1.7,-0.12886,8e-05,14.727]
[1776310560033,39.26,75000.36,1.7,-0.12886,8e-05,14.727]
[1776310560926,39.26,74999.79,1.7,-0.1289,8e-05,14.7302]
[1776310561164,39.26,74999.79,1.7,-0.1289,8e-05,14.7302]
[1776310561934,39.26,74999.29,1.7,-0.12894,8e-05,14.73321]
[1776310562024,39.26,74999.29,1.7,-0.12894,8e-05,14.73321]
[1776310562940,39.26,74998.84,1.7,-0.12898,8e-05,14.7357]
[1776310566778,39.26,74998.39,1.7,-0.129,8e-05,14.73785]
[1776310566845,39.26,74998.39,1.7,-0.129,8e-05,14.73769]
[1776310568834,39.26,74998.5,1.7,-0.12899,8e-05,14.73711]
[1776310570594,39.26,74987.41,1.7,-0.12985,8e-05,14.80227]
[1776310576036,39.26,74982.02,1.7,-0.13026,8e-05,14.83358]
[1776310578218,39.26,74980.77,1.7,-0.13035,8e-05,14.84077]
[1776310578225,39.26,74980.77,1.7,-0.13035,8e-05,14.84077]
[1776310584092,39.26,74980.72,1.7,-0.13035,8e-05,14.84056]
[1776310588640,39.26,74980.53,1.7,-0.13036,8e-05,14.8414]
[1776310589395,39.26,74980.53,1.7,-0.13036,8e-05,14.84122]
[1776310595169,39.26,74982.47,1.7,-0.13017,8e-05,14.82559]
[1776310600609,39.26,74980.08,1.7,-0.13036,8e-05,14.83944]
[1776310606248,39.25,74976.19,1.7,-0.13065,8e-05,14.86155]
[1776310611283,39.25,74975.73,1.7,-0.13067,8e-05,14.86354]
[1776310613296,39.25,74988.17,1.7,-0.12971,8e-05,14.79026]
[1776310614464,39.25,74988.17,1.7,-0.12971,8e-05,14.79026]
[1776310617697,39.25,74989.32,1.7,-0.12962,8e-05,14.78343]
[1776310618279,39.25,74989.94,1.7,-0.12957,8e-05,14.77975]
[1776310618955,39.25,74989.94,1.7,-0.12957,8e-05,14.77975]
[1776310618983,39.25,74992.42,1.7,-0.12938,8e-05,14.7652]
[1776310620482,39.25,74999.3,1.7,-0.12886,8e-05,14.72466]
[1776310622432,39.25,75004.07,1.7,-0.12849,8e-05,14.69656]
[1776310622636,39.25,75004.07,1.7,-0.12849,8e-05,14.69656]
[1776310624469,39.25,75006.18,1.7,-0.12833,8e-05,14.68395]
[1776310630214,39.25,75014.69,1.7,-0.12767,8e-05,14.63361]
[1776310635792,39.25,75015.44,1.7,-0.12761,8e-05,14.62899]
[1776310641494,39.25,75014.14,1.7,-0.1277,8e-05,14.63612]
[1776310646673,39.25,75012.73,1.7,-0.12781,8e-05,14.64402]
[1776310652571,39.25,75009.14,1.7,-0.12805,8e-05,14.66068]
[1776310655652,39.25,75009.05,1.7,-0.12805,8e-05,14.66093]
[1776310655884,39.25,75009.05,1.7,-0.12805,8e-05,14.66093]
[1776310656986,39.24,75013.38,1.7,-0.12772,8e-05,14.63526]
[1776310657211,39.24,75019.23,1.7,-0.12727,8e-05,14.60087]
[1776310660328,39.24,75021.88,1.7,-0.12707,8e-05,14.5852]
[1776310665664,39.24,75027.44,1.7,-0.12665,8e-05,14.55269]
[1776310666128,39.24,75027.44,1.7,-0.12665,8e-05,14.55269]
[1776310671706,39.24,75026.71,1.7,-0.1267,8e-05,14.55711]
[1776310676741,39.25,75029.7,1.7,-0.12648,8e-05,14.53987]
[1776310680237,39.25,75030.77,1.7,-0.1264,8e-05,14.5338]
[1776310685854,39.25,75026.64,1.7,-0.12672,8e-05,14.55828]
[1776310687093,39.25,75023.04,1.7,-0.12699,8e-05,14.5794]
[1776310691741,39.25,75015.13,1.7,-0.12759,8e-05,14.62579]
[1776310696881,39.25,75022.9,1.7,-0.127,8e-05,14.58043]
[1776310699653,39.25,75024.24,1.7,-0.1269,8e-05,14.57268]
[1776310704936,39.25,75019.79,1.7,-0.12725,8e-05,14.59906]
[1776310707813,39.25,75021.43,1.7,-0.12712,8e-05,14.58953]
[1776310708381,39.25,75019.94,1.7,-0.12724,8e-05,14.59831]
[1776310709673,39.25,75015.24,1.7,-0.12759,8e-05,14.62588]
[1776310712291,39.25,75015.16,1.7,-0.12757,8e-05,14.62278]
[1776310717709,39.25,75009.77,1.7,-0.12798,8e-05,14.65434]
[1776310723063,39.25,75013.31,1.7,-0.12772,8e-05,14.63365]
[1776310728098,39.25,75010.93,1.7,-0.1279,8e-05,14.64755]
[1776310733134,39.25,75007.3,1.7,-0.12817,8e-05,14.6686]
[1776310738169,39.25,75006.82,1.7,-0.1282,8e-05,14.67108]
[1776310743203,39.25,75003.75,1.7,-0.12843,8e-05,14.68865]
[1776310748239,39.24,75004.35,1.7,-0.12838,8e-05,14.68454]
[1776310750929,39.24,75003.6,1.7,-0.12843,8e-05,14.68881]
[1776310756027,39.24,75005.22,1.7,-0.1283,8e-05,14.67865]
[1776310758699,39.24,75021.34,1.7,-0.12707,8e-05,14.5838]
[1776310765357,39.24,75023.28,1.7,-0.12693,8e-05,14.57264]
[1776310767774,39.24,75022.8,1.7,-0.12696,8e-05,14.57549]
[1776310773414,39.24,75020.34,1.7,-0.12713,8e-05,14.58653]
[1776310779243,39.24,75015.54,1.7,-0.12749,8e-05,14.6147]
[1776310788519,39.24,75006.53,1.7,-0.12817,8e-05,14.66699]
[1776310794562,39.24,75004.79,1.7,-0.1283,8e-05,14.6767]
[1776310799582,39.24,74995.82,1.7,-0.12898,8e-05,14.72888]
[1776310805639,39.24,75001.8,1.7,-0.12851,8e-05,14.69294]
[1776310810674,39.24,74998.14,1.7,-0.12878,8e-05,14.7139]
[1776310815709,39.24,75005.02,1.7,-0.12825,8e-05,14.67292]
[1776310820744,39.24,75004.99,1.7,-0.12825,8e-05,14.67268]
[1776310824772,39.23,75016.33,1.7,-0.12738,8e-05,14.60606]
[1776310829807,39.24,75016.19,1.7,-0.12739,8e-05,14.60706]
[1776310835909,39.24,75015.7,1.7,-0.12741,8e-05,14.6065]
[1776310841892,39.24,75017.53,1.7,-0.12728,8e-05,14.59623]
[1776310846927,39.24,75017.69,1.7,-0.12727,8e-05,14.59559]
[1776310851962,39.24,75017.66,1.7,-0.12727,8e-05,14.59608]
[1776310852929,39.24,75017.66,1.7,-0.12727,8e-05,14.59608]
[1776310858004,39.24,75018.45,1.7,-0.12722,8e-05,14.59186]
[1776310861557,39.24,75019.23,1.7,-0.12716,8e-05,14.5875]
[1776310862032,39.24,75030.38,1.7,-0.12632,8e-05,14.5223]
[1776310867067,39.24,75038.03,1.7,-0.12576,8e-05,14.47864]
[1776310872144,39.24,75037.06,1.7,-0.12584,8e-05,14.48516]
[1776310872237,39.24,75037.06,1.7,-0.12584,8e-05,14.48516]
[1776310878144,39.25,75038.17,1.7,-0.12577,8e-05,14.48006]
[1776310883179,39.25,75036.26,1.7,-0.12593,8e-05,14.49219]
[1776310888214,39.25,75038.43,1.7,-0.12578,8e-05,14.48041]
[1776310893248,39.25,75038.24,1.7,-0.12578,8e-05,14.47885]
[1776310897193,39.25,75036.31,1.7,-0.12593,8e-05,14.49067]
[1776310898618,39.25,75034.51,1.7,-0.12607,8e-05,14.50152]
[1776310899094,39.25,75034.51,1.7,-0.12607,8e-05,14.50152]
[1776310900828,39.25,75032.85,1.7,-0.1262,8e-05,14.51151]
[1776310903133,39.26,75032.76,1.7,-0.12621,8e-05,14.5123]
[1776310908364,39.26,75025.75,1.7,-0.12675,8e-05,14.55396]
[1776310908676,39.26,75025.75,1.7,-0.12675,8e-05,14.55396]
[1776310909188,39.26,75025.75,1.7,-0.12675,8e-05,14.55396]
[1776310918434,39.26,75016.23,1.7,-0.12747,8e-05,14.60999]
[1776310924477,39.26,75019.0,1.7,-0.12726,8e-05,14.59395]
[1776310929511,39.26,75019.81,1.7,-0.12721,8e-05,14.5895]
[1776310934547,39.26,75018.99,1.7,-0.12727,8e-05,14.59463]
[1776310939582,39.26,75018.96,1.7,-0.12728,8e-05,14.59515]
[1776310945253,39.26,75018.93,1.7,-0.12728,8e-05,14.59562]
[1776310950659,39.26,75017.49,1.7,-0.1274,8e-05,14.60442]
[1776310955694,39.26,75017.74,1.7,-0.12736,8e-05,14.59957]
[1776310960925,39.26,75014.91,1.7,-0.12757,8e-05,14.61624]
[1776310967068,39.26,75014.7,1.7,-0.12759,8e-05,14.61746]
[1776310968922,39.26,75001.17,1.7,-0.12862,8e-05,14.69672]
[1776310971601,39.26,75001.13,1.7,-0.12862,8e-05,14.69674]
[1776310977848,39.26,75000.4,1.7,-0.12867,8e-05,14.70018]
[1776310978525,39.26,75000.4,1.7,-0.12867,8e-05,14.70018]
[1776310978855,39.26,74999.89,1.7,-0.1287,8e-05,14.70305]
[1776310982424,39.26,74994.62,1.7,-0.12911,8e-05,14.73418]
[1776310983433,39.26,74997.75,1.7,-0.12887,8e-05,14.71581]
[1776310989373,39.26,75002.21,1.7,-0.12852,8e-05,14.68926]
[1776310995040,39.26,75003.91,1.7,-0.12839,8e-05,14.67878]
[1776310996470,39.26,75005.63,1.7,-0.12825,8e-05,14.66861]
[1776311002017,39.26,75006.53,1.7,-0.12818,8e-05,14.66321]
[1776311007052,39.26,75004.37,1.7,-0.12835,8e-05,14.67589]
[1776311012087,39.26,75014.68,1.7,-0.12754,8e-05,14.61184]
[1776311017122,39.26,75010.5,1.7,-0.12786,8e-05,14.63658]
[1776311022157,39.26,75009.78,1.7,-0.12792,8e-05,14.64087]
[1776311025880,39.26,75005.4,1.7,-0.12825,8e-05,14.66655]
[1776311031219,39.26,75001.27,1.7,-0.12856,8e-05,14.69046]
[1776311036255,39.26,75002.22,1.7,-0.12848,8e-05,14.68463]
[1776311041290,39.26,75002.26,1.7,-0.12848,8e-05,14.68418]
[1776311043424,39.26,75002.26,1.7,-0.12848,8e-05,14.68418]
[1776311049346,39.26,75002.27,1.7,-0.12847,8e-05,14.68374]
[1776311054425,39.26,75000.59,1.7,-0.1286,8e-05,14.69351]
[1776311060019,39.25,75002.26,1.7,-0.12847,8e-05,14.68335]
[1776311064452,39.25,75013.54,1.7,-0.12761,8e-05,14.61741]
[1776311069488,39.26,75016.11,1.7,-0.12742,8e-05,14.60273]
[1776311074523,39.26,75018.15,1.7,-0.12725,8e-05,14.58757]
[1776311080014,39.26,75016.98,1.7,-0.12734,8e-05,14.59477]
[1776311080115,39.26,75001.55,1.7,-0.12851,8e-05,14.68519]
[1776311083875,39.26,74999.62,1.7,-0.12866,8e-05,14.69636]
[1776311090635,39.26,74996.24,1.7,-0.12891,8e-05,14.71547]
[1776311094380,39.25,74996.15,1.7,-0.12891,8e-05,14.7158]
[1776311094517,39.25,74996.19,1.7,-0.12891,8e-05,14.71537]
[1776311094905,39.25,74996.19,1.7,-0.12891,8e-05,14.71537]
[1776311094996,39.25,74994.58,1.7,-0.12903,8e-05,14.72482]
[1776311100705,39.25,74993.15,1.7,-0.12913,8e-05,14.73247]
[1776311104571,39.25,74993.04,1.7,-0.12914,8e-05,14.73298]
[1776311107220,39.25,74998.64,1.7,-0.1287,8e-05,14.69962]
[1776311110171,39.25,74994.19,1.7,-0.12904,8e-05,14.72546]
[1776311110178,39.25,74994.19,1.7,-0.12904,8e-05,14.72546]
[1776311110305,39.25,74994.19,1.7,-0.12904,8e-05,14.72546]
[1776311110443,39.25,74994.19,1.7,-0.12904,8e-05,14.72546]
[1776311110489,39.25,74989.11,1.7,-0.12943,8e-05,14.75497]
[1776311110604,39.25,74989.11,1.7,-0.12943,8e-05,14.75497]
[1776311110895,39.25,74989.11,1.7,-0.12943,8e-05,14.75497]
[1776311111215,39.25,74989.11,1.7,-0.12943,8e-05,14.75497]
[1776311111339,39.25,74989.11,1.7,-0.12943,8e-05,14.75497]
[1776311111488,39.25,74989.11,1.7,-0.12943,8e-05,14.75497]
[1776311111564,39.25,74989.11,1.7,-0.12943,8e-05,14.75497]
[1776311111623,39.25,74979.2,1.7,-0.13019,8e-05,14.81313]
[1776311111833,39.25,74979.2,1.7,-0.13019,8e-05,14.81313]
[1776311112205,39.25,74979.2,1.7,-0.13019,8e-05,14.81313]
[1776311112296,39.25,74965.66,1.7,-0.13123,8e-05,14.89257]
[1776311113403,39.25,74965.66,1.7,-0.13123,8e-05,14.89257]
[1776311114347,39.25,74960.3,1.7,-0.13165,8e-05,14.9239]
[1776311119845,39.25,74949.2,1.7,-0.13249,8e-05,14.98764]
[1776311120047,39.25,74949.2,1.7,-0.13249,8e-05,14.98764]
[1776311121853,39.25,74966.76,1.7,-0.13112,8e-05,14.88389]
[1776311124150,39.24,74969.31,1.7,-0.13092,8e-05,14.86876]
[1776311128234,39.24,74969.49,1.7,-0.1309,8e-05,14.8673]
[1776311130173,39.24,74965.6,1.7,-0.1312,8e-05,14.88976]
[1776311132885,39.24,74961.84,1.7,-0.13146,8e-05,14.90772]
[1776311136337,39.24,74958.16,1.7,-0.13174,8e-05,14.92896]
[1776311136357,39.24,74958.16,1.7,-0.13174,8e-05,14.92896]
[1776311137576,39.24,74958.96,1.7,-0.13167,8e-05,14.92382]
[1776311138972,39.24,74982.04,1.7,-0.12988,8e-05,14.78787]
[1776311141837,39.24,74983.69,1.7,-0.12975,8e-05,14.77809]
[1776311142640,39.24,74983.76,1.7,-0.12975,8e-05,14.77767]
[1776311143611,39.24,74983.9,1.7,-0.12973,8e-05,14.77657]
[1776311146027,39.24,74996.25,1.7,-0.12878,8e-05,14.70356]
[1776311148572,39.24,74997.95,1.7,-0.12865,8e-05,14.69334]
[1776311154477,39.24,75000.62,1.7,-0.12843,8e-05,14.67682]
[1776311160125,39.23,75002.04,1.7,-0.12831,8e-05,14.66754]
[1776311161968,39.23,75002.04,1.7,-0.12831,8e-05,14.66754]
[1776311162069,39.23,75002.04,1.7,-0.12831,8e-05,14.66728]
[1776311165633,39.23,75002.48,1.7,-0.12828,8e-05,14.66499]
[1776311166168,39.23,75001.07,1.7,-0.12838,8e-05,14.67321]
[1776311168135,39.23,75001.69,1.7,-0.12833,8e-05,14.66943]
[1776311168182,39.23,74997.43,1.7,-0.12866,8e-05,14.69428]
[1776311172624,39.23,74991.87,1.7,-0.12909,8e-05,14.72698]
[1776311177544,39.23,74985.97,1.7,-0.12954,8e-05,14.76155]
[1776311178806,39.23,74984.92,1.7,-0.12962,8e-05,14.76765]
[1776311184296,39.23,74983.51,1.7,-0.12972,8e-05,14.77567]
[1776311186544,39.23,74983.01,1.7,-0.12976,8e-05,14.77854]
[1776311187548,39.23,74982.94,1.7,-0.12976,8e-05,14.77889]
[1776311193543,39.23,74984.42,1.7,-0.12962,8e-05,14.76619]
[1776311193803,39.23,74984.97,1.7,-0.12958,8e-05,14.76291]
[1776311193920,39.23,74984.97,1.7,-0.12958,8e-05,14.76291]
[1776311194272,39.23,74984.97,1.7,-0.12958,8e-05,14.76291]
[1776311194327,39.23,74984.97,1.7,-0.12958,8e-05,14.76291]
[1776311195712,39.23,74988.52,1.7,-0.1293,8e-05,14.742]
[1776311197694,39.23,74985.72,1.7,-0.12952,8e-05,14.75841]
[1776311197697,39.23,74985.72,1.7,-0.12952,8e-05,14.75841]
[1776311198221,39.23,74985.72,1.7,-0.12952,8e-05,14.75841]
[1776311199695,39.23,74983.62,1.7,-0.12968,8e-05,14.77066]
[1776311205443,39.23,74986.73,1.7,-0.12944,8e-05,14.75222]
[1776311207084,39.23,74985.06,1.7,-0.12957,8e-05,14.76202]
[1776311212492,39.23,74980.95,1.7,-0.12988,8e-05,14.78589]
[1776311214809,39.23,74978.98,1.7,-0.13003,8e-05,14.79735]
[1776311220126,39.23,74976.69,1.7,-0.1302,8e-05,14.81035]
[1776311225584,39.23,74976.77,1.7,-0.13019,8e-05,14.80927]
[1776311230618,39.23,74974.07,1.7,-0.13039,8e-05,14.82459]
[1776311234789,39.22,74972.51,1.7,-0.1305,8e-05,14.83327]
[1776311234805,39.22,74972.51,1.7,-0.1305,8e-05,14.83327]
[1776311234901,39.22,74972.51,1.7,-0.1305,8e-05,14.83327]
[1776311240700,39.22,74969.07,1.7,-0.13076,8e-05,14.85252]
[1776311242110,39.22,74977.42,1.7,-0.13011,8e-05,14.80328]
[1776311244944,39.22,74977.35,1.7,-0.13011,8e-05,14.80357]
[1776311248034,39.22,74975.65,1.7,-0.13024,8e-05,14.81335]
[1776311253835,39.22,74976.68,1.7,-0.13013,8e-05,14.80307]
[1776311259561,39.22,74973.63,1.7,-0.13036,8e-05,14.82054]
[1776311264830,39.22,74975.22,1.7,-0.13023,8e-05,14.81059]
[1776311265184,39.22,74975.22,1.7,-0.13023,8e-05,14.81059]
[1776311266530,39.22,74977.25,1.7,-0.13007,8e-05,14.79844]
[1776311271911,39.22,74987.22,1.7,-0.1293,8e-05,14.73972]
[1776311273788,39.22,74984.35,1.7,-0.12952,8e-05,14.75655]
[1776311277918,39.22,74982.82,1.7,-0.12964,8e-05,14.76542]
[1776311278128,39.22,74982.82,1.7,-0.12964,8e-05,14.76542]
[1776311280974,39.22,74971.27,1.7,-0.13052,8e-05,14.83282]
[1776311282498,39.22,74971.27,1.7,-0.13052,8e-05,14.83282]
[1776311287946,39.21,74970.59,1.7,-0.13056,8e-05,14.83586]
[1776311291388,39.21,74970.72,1.7,-0.13055,8e-05,14.83466]
[1776311291467,39.21,74970.72,1.7,-0.13055,8e-05,14.83466]
[1776311293059,39.21,74957.53,1.7,-0.13156,8e-05,14.9118]
[1776311298088,39.21,74954.49,1.7,-0.13179,8e-05,14.92868]
[1776311304135,39.21,74953.63,1.7,-0.13183,8e-05,14.93206]
[1776311308389,39.2,74962.02,1.7,-0.13117,8e-05,14.88199]
[1776311312025,39.2,74961.54,1.7,-0.13117,8e-05,14.88062]
[1776311312091,39.2,74961.54,1.7,-0.13117,8e-05,14.88062]
[1776311312736,39.2,74961.54,1.7,-0.13117,8e-05,14.88062]
[1776311312823,39.2,74963.7,1.7,-0.131,8e-05,14.86762]
[1776311313199,39.2,74975.54,1.7,-0.13009,8e-05,14.79795]
[1776311318390,39.2,74986.01,1.7,-0.12927,8e-05,14.73529]
[1776311324275,39.2,74986.61,1.7,-0.12921,8e-05,14.73072]
[1776311332330,39.19,74986.75,1.7,-0.12918,8e-05,14.72842]
[1776311333454,39.19,74986.75,1.7,-0.12918,8e-05,14.72842]
[1776311333461,39.19,74986.7,1.7,-0.12918,8e-05,14.72856]
[1776311339515,39.19,74982.92,1.7,-0.12947,8e-05,14.75116]
[1776311340175,39.19,74982.75,1.7,-0.12949,8e-05,14.75223]
[1776311340600,39.19,74982.75,1.7,-0.12949,8e-05,14.75223]
[1776311341661,39.2,74978.65,1.7,-0.12981,8e-05,14.7764]
[1776311352471,39.2,74975.69,1.7,-0.13003,8e-05,14.79384]
[1776311357506,39.19,74976.47,1.7,-0.12997,8e-05,14.78912]
[1776311362540,39.19,74975.61,1.7,-0.13004,8e-05,14.79402]
[1776311367576,39.19,74972.82,1.7,-0.13025,8e-05,14.81016]
[1776311370135,39.19,74972.45,1.7,-0.13028,8e-05,14.81222]
[1776311370143,39.19,74972.45,1.7,-0.13028,8e-05,14.81222]
[1776311375632,39.19,74962.02,1.7,-0.13105,8e-05,14.86939]
[1776311380667,39.19,74957.24,1.7,-0.13141,8e-05,14.89674]
[1776311385703,39.19,74957.22,1.7,-0.1314,8e-05,14.89606]
[1776311388937,39.19,74956.05,1.7,-0.13149,8e-05,14.9025]
[1776311395774,39.19,74956.05,1.7,-0.13148,8e-05,14.9015]
[1776311401261,39.18,74953.96,1.7,-0.13163,8e-05,14.91326]
[1776311401474,39.18,74953.96,1.7,-0.13163,8e-05,14.91326]
[1776311401574,39.18,74953.96,1.7,-0.13163,8e-05,14.91326]
[1776311401633,39.18,74953.96,1.7,-0.13163,8e-05,14.91326]
[1776311401660,39.18,74953.96,1.7,-0.13163,8e-05,14.91326]
[1776311405398,39.18,74948.57,1.7,-0.13204,8e-05,14.94419]
[1776311410879,39.18,74954.77,1.7,-0.13155,8e-05,14.90675]
[1776311414442,39.18,74949.17,1.7,-0.13198,8e-05,14.93932]
[1776311415684,39.18,74949.17,1.7,-0.13198,8e-05,14.93914]
[1776311417224,39.18,74949.35,1.7,-0.13196,8e-05,14.9379]
[1776311419797,39.18,74949.31,1.7,-0.13196,8e-05,14.93778]
[1776311420647,39.18,74949.17,1.7,-0.13196,8e-05,14.93825]
[1776311421059,39.18,74949.06,1.7,-0.13197,8e-05,14.93873]
[1776311423422,39.18,74945.83,1.7,-0.13222,8e-05,14.95759]
[1776311423887,39.18,74945.83,1.7,-0.13222,8e-05,14.95759]
[1776311423909,39.18,74945.83,1.7,-0.13222,8e-05,14.95759]
[1776311429005,39.17,74952.19,1.7,-0.13171,8e-05,14.91892]
[1776311434040,39.17,74951.26,1.7,-0.13175,8e-05,14.92006]
[1776311435792,39.17,74951.26,1.7,-0.13175,8e-05,14.92006]
[1776311436326,39.17,74950.43,1.7,-0.13181,8e-05,14.92465]
[1776311440073,39.17,74944.71,1.7,-0.13225,8e-05,14.95779]
[1776311443358,39.17,74941.84,1.7,-0.13246,8e-05,14.9741]
[1776311445525,39.17,74941.49,1.7,-0.13249,8e-05,14.97573]
[1776311445544,39.17,74941.49,1.7,-0.13249,8e-05,14.97573]
[1776311445721,39.17,74941.49,1.7,-0.13249,8e-05,14.97573]
[1776311445738,39.17,74941.49,1.7,-0.13249,8e-05,14.97573]
[1776311448396,39.17,74932.71,1.7,-0.13317,8e-05,15.02687]
[1776311449119,39.17,74933.22,1.7,-0.13312,8e-05,15.02329]
[1776311449471,39.17,74933.22,1.7,-0.13312,8e-05,15.02329]
[1776311450449,39.17,74933.36,1.7,-0.1331,8e-05,15.02219]
[1776311453352,39.16,74933.4,1.7,-0.1331,8e-05,15.02168]
[1776311455846,39.16,74933.4,1.7,-0.13309,8e-05,15.02086]
[1776311459020,39.16,74933.35,1.7,-0.13308,8e-05,15.02007]
[1776311460990,39.16,74933.39,1.7,-0.13307,8e-05,15.01956]
[1776311461062,39.16,74933.39,1.7,-0.13307,8e-05,15.01956]
[1776311461227,39.16,74933.39,1.7,-0.13307,8e-05,15.01956]
[1776311461314,39.16,74933.39,1.7,-0.13307,8e-05,15.01956]
[1776311461385,39.16,74932.56,1.7,-0.13313,8e-05,15.0242]
[1776311463386,39.16,74919.59,1.7,-0.13414,8e-05,15.09992]
[1776311464253,39.16,74919.59,1.7,-0.13414,8e-05,15.09992]
[1776311464398,39.16,74919.59,1.7,-0.13414,8e-05,15.09992]
[1776311466407,39.16,74913.16,1.7,-0.13464,8e-05,15.13714]
[1776311471782,39.15,74911.04,1.7,-0.13479,8e-05,15.14791]
[1776311473938,39.15,74916.28,1.7,-0.13435,8e-05,15.11556]
[1776311474476,39.15,74920.06,1.7,-0.13405,8e-05,15.0928]
[1776311476153,39.15,74920.53,1.7,-0.134,8e-05,15.08924]
[1776311476296,39.15,74920.53,1.7,-0.134,8e-05,15.08924]
[1776311477182,39.15,74920.14,1.7,-0.13403,8e-05,15.09115]
[1776311477806,39.15,74920.14,1.7,-0.13403,8e-05,15.09115]
[1776311478112,39.14,74919.06,1.7,-0.13411,8e-05,15.09714]
[1776311478181,39.14,74919.06,1.7,-0.13411,8e-05,15.09714]
[1776311479869,39.14,74919.22,1.7,-0.13409,8e-05,15.09578]
[1776311482176,39.14,74919.06,1.7,-0.13409,8e-05,15.09592]
[1776311484433,39.14,74919.02,1.7,-0.13408,8e-05,15.09512]
[1776311484472,39.14,74919.02,1.7,-0.13408,8e-05,15.09512]
[1776311484542,39.14,74919.02,1.7,-0.13408,8e-05,15.09512]
[1776311484602,39.14,74919.02,1.7,-0.13408,8e-05,15.09512]
[1776311484640,39.14,74916.5,1.7,-0.13428,8e-05,15.10962]
[1776311490007,39.14,74908.66,1.7,-0.1349,8e-05,15.15592]
[1776311493335,39.14,74908.38,1.7,-0.13489,8e-05,15.15391]
[1776311493452,39.14,74908.38,1.7,-0.13489,8e-05,15.15391]
[1776311493598,39.14,74904.91,1.7,-0.13517,8e-05,15.17438]
[1776311497961,39.14,74900.5,1.7,-0.13552,8e-05,15.20095]
[1776311504418,39.14,74903.8,1.7,-0.13527,8e-05,15.18239]
[1776311507378,39.14,74908.49,1.7,-0.13491,8e-05,15.1551]
[1776311507896,39.14,74908.49,1.7,-0.13491,8e-05,15.1551]
[1776311507974,39.14,74909.16,1.7,-0.13486,8e-05,15.15127]
[1776311513738,39.14,74912.28,1.7,-0.13461,8e-05,15.13267]
[1776311517766,39.14,74923.43,1.7,-0.13373,8e-05,15.06681]
[1776311521319,39.14,74915.81,1.7,-0.13433,8e-05,15.11202]
[1776311523476,39.14,74908.2,1.7,-0.13493,8e-05,15.15707]
[1776311528580,39.14,74909.91,1.7,-0.13479,8e-05,15.14659]
[1776311533879,39.14,74917.83,1.7,-0.13416,8e-05,15.09961]
[1776311535175,39.14,74918.14,1.7,-0.13414,8e-05,15.09779]
[1776311540928,39.14,74918.23,1.7,-0.13413,8e-05,15.09729]
[1776311545964,39.14,74917.69,1.7,-0.13418,8e-05,15.10052]
[1776311553015,39.14,74918.27,1.7,-0.1341,8e-05,15.09346]
[1776311558059,39.14,74918.46,1.7,-0.13409,8e-05,15.09234]
[1776311562292,39.14,74917.91,1.7,-0.13413,8e-05,15.09559]
[1776311562795,39.14,74917.91,1.7,-0.13413,8e-05,15.09559]
[1776311563690,39.14,74917.85,1.7,-0.13414,8e-05,15.09595]
[1776311569135,39.14,74920.58,1.7,-0.13392,8e-05,15.07987]
[1776311572826,39.14,74920.6,1.7,-0.13392,8e-05,15.07977]
[1776311578459,39.14,74916.64,1.7,-0.13423,8e-05,15.10317]
[1776311579904,39.14,74913.28,1.7,-0.1345,8e-05,15.123]
[1776311582193,39.14,74902.19,1.7,-0.13538,8e-05,15.18839]
[1776311587690,39.14,74897.12,1.7,-0.13577,8e-05,15.21755]
[1776311589816,39.14,74895.92,1.7,-0.13586,8e-05,15.22428]
[1776311589944,39.14,74895.92,1.7,-0.13586,8e-05,15.22428]
[1776311590047,39.14,74895.92,1.7,-0.13586,8e-05,15.22388]
[1776311595318,39.14,74893.95,1.7,-0.136,8e-05,15.23466]
[1776311598152,39.13,74891.06,1.7,-0.13623,8e-05,15.25139]
[1776311601228,39.13,74888.74,1.7,-0.13641,8e-05,15.26485]
[1776311601287,39.13,74888.74,1.7,-0.13641,8e-05,15.26485]
[1776311601307,39.13,74888.74,1.7,-0.13641,8e-05,15.26485]
[1776311601360,39.13,74890.47,1.7,-0.13627,8e-05,15.25456]
[1776311602946,39.13,74890.47,1.7,-0.13627,8e-05,15.25456]
[1776311603187,39.13,74895.81,1.7,-0.13584,8e-05,15.22267]
[1776311606372,39.13,74902.58,1.7,-0.13529,8e-05,15.18206]
[1776311607475,39.13,74902.62,1.7,-0.13529,8e-05,15.18168]
[1776311612867,39.13,74902.29,1.7,-0.13528,8e-05,15.17936]
[1776311614961,39.13,74903.71,1.7,-0.13517,8e-05,15.17074]
[1776311619217,39.13,74905.18,1.7,-0.13504,8e-05,15.16161]
[1776311619486,39.13,74905.12,1.7,-0.13505,8e-05,15.16189]
[1776311624521,39.13,74906.3,1.7,-0.13496,8e-05,15.15559]
[1776311628480,39.13,74906.48,1.7,-0.13495,8e-05,15.15481]
[1776311628564,39.13,74906.48,1.7,-0.13495,8e-05,15.15481]
[1776311628573,39.13,74906.48,1.7,-0.13495,8e-05,15.15481]
[1776311628684,39.13,74907.61,1.7,-0.13487,8e-05,15.14842]
[1776311631537,39.13,74911.03,1.7,-0.13459,8e-05,15.12812]
[1776311633272,39.13,74911.1,1.7,-0.13459,8e-05,15.1277]
[1776311638618,39.13,74910.18,1.7,-0.13466,8e-05,15.13315]
[1776311639402,39.13,74910.18,1.7,-0.13466,8e-05,15.13315]
[1776311639626,39.13,74907.45,1.7,-0.13488,8e-05,15.1493]
[1776311643680,39.13,74906.2,1.7,-0.13499,8e-05,15.1573]
[1776311643712,39.13,74906.2,1.7,-0.13499,8e-05,15.1573]
[1776311644099,39.13,74906.2,1.7,-0.13499,8e-05,15.1573]
[1776311643781,39.13,74906.23,1.7,-0.13499,8e-05,15.15732]
[1776311644661,39.13,74906.16,1.7,-0.135,8e-05,15.15815]
[1776311649696,39.14,74906.33,1.7,-0.13501,8e-05,15.15907]
[1776311654731,39.14,74905.54,1.7,-0.13509,8e-05,15.16559]
[1776311659962,39.15,74905.27,1.7,-0.13513,8e-05,15.16858]
[1776311665808,39.15,74904.15,1.7,-0.13525,8e-05,15.17738]
[1776311671850,39.15,74905.25,1.7,-0.13516,8e-05,15.16924]
[1776311674932,39.16,74905.51,1.7,-0.13515,8e-05,15.16838]
[1776311675004,39.16,74905.51,1.7,-0.13515,8e-05,15.16838]
[1776311675041,39.16,74905.51,1.7,-0.13515,8e-05,15.16838]
[1776311675068,39.16,74913.35,1.7,-0.13453,8e-05,15.12236]
[1776311675435,39.16,74913.35,1.7,-0.13453,8e-05,15.12236]
[1776311675574,39.16,74913.35,1.7,-0.13453,8e-05,15.12236]
[1776311676067,39.16,74913.35,1.7,-0.13453,8e-05,15.12236]
[1776311676075,39.16,74924.33,1.7,-0.13367,8e-05,15.05769]
[1776311678409,39.16,74932.25,1.7,-0.13305,8e-05,15.01111]
[1776311680285,39.16,74932.99,1.7,-0.13299,8e-05,15.00702]
[1776311680420,39.16,74932.99,1.7,-0.13299,8e-05,15.00702]
[1776311680902,39.16,74932.99,1.7,-0.13299,8e-05,15.00702]
[1776311686638,39.16,74937.82,1.7,-0.13263,8e-05,14.97939]
[1776311688250,39.16,74938.17,1.7,-0.1326,8e-05,14.97747]
[1776311688481,39.16,74938.17,1.7,-0.1326,8e-05,14.97747]
[1776311688796,39.16,74938.17,1.7,-0.1326,8e-05,14.97747]
[1776311689191,39.16,74938.17,1.7,-0.1326,8e-05,14.97747]
[1776311689208,39.16,74984.02,1.7,-0.12904,8e-05,14.70762]
[1776311689470,39.16,74984.02,1.7,-0.12904,8e-05,14.70762]
[1776311689556,39.16,74984.02,1.7,-0.12904,8e-05,14.70762]
[1776311689574,39.16,74984.02,1.7,-0.12904,8e-05,14.70762]
[1776311689715,39.16,74984.02,1.7,-0.12904,8e-05,14.70762]
[1776311689758,39.16,74984.02,1.7,-0.12904,8e-05,14.70762]
[1776311690212,39.16,74984.02,1.7,-0.12904,8e-05,14.70762]
[1776311689976,39.16,74984.25,1.7,-0.12903,8e-05,14.7066]
[1776311690828,39.16,74984.25,1.7,-0.12903,8e-05,14.7066]
[1776311690835,39.16,74984.25,1.7,-0.12903,8e-05,14.7066]
[1776311690983,39.16,74973.4,1.7,-0.12987,8e-05,14.77095]
[1776311692848,39.16,74975.39,1.7,-0.12972,8e-05,14.75953]
[1776311693091,39.16,74975.39,1.7,-0.12972,8e-05,14.75953]
[1776311693100,39.16,74975.39,1.7,-0.12972,8e-05,14.75953]
[1776311693130,39.16,74975.39,1.7,-0.12973,8e-05,14.75972]
[1776311696504,39.17,74969.4,1.7,-0.1302,8e-05,14.79579]
[1776311697387,39.17,74969.72,1.7,-0.13018,8e-05,14.79428]
[1776311697488,39.17,74969.72,1.7,-0.13018,8e-05,14.79428]
[1776311698032,39.17,74975.57,1.7,-0.12973,8e-05,14.76025]
[1776311699098,39.17,74975.57,1.7,-0.12973,8e-05,14.76025]
[1776311705087,39.17,74977.28,1.7,-0.1296,8e-05,14.75018]
[1776311705603,39.17,74977.28,1.7,-0.1296,8e-05,14.75018]
[1776311709707,39.17,74975.83,1.7,-0.12971,8e-05,14.75872]
[1776311709832,39.17,74975.83,1.7,-0.12971,8e-05,14.75872]
[1776311711775,39.17,74975.63,1.7,-0.12973,8e-05,14.75988]
[1776311717176,39.17,74975.6,1.7,-0.12973,8e-05,14.76005]
[1776311722211,39.17,74976.81,1.7,-0.12964,8e-05,14.75294]
[1776311725372,39.17,74978.17,1.7,-0.12953,8e-05,14.745]
[1776311726554,39.17,74974.41,1.7,-0.12982,8e-05,14.76715]
[1776311732981,39.17,74971.59,1.7,-0.13001,8e-05,14.78006]
[1776311738866,39.17,74975.74,1.7,-0.12969,8e-05,14.75565]
[1776311743863,39.17,74976.22,1.7,-0.12966,8e-05,14.75287]
[1776311743943,39.17,74976.22,1.7,-0.12966,8e-05,14.75287]
[1776311747013,39.17,74965.29,1.7,-0.1305,8e-05,14.81726]
[1776311749646,39.17,74964.85,1.7,-0.13053,8e-05,14.81966]
[1776311750057,39.17,74964.85,1.7,-0.13053,8e-05,14.81966]
[1776311750071,39.17,74964.85,1.7,-0.13053,8e-05,14.81966]
[1776311751461,39.17,74962.1,1.7,-0.13075,8e-05,14.83573]
[1776311757456,39.17,74961.45,1.7,-0.1308,8e-05,14.83994]
[1776311758688,39.17,74961.45,1.7,-0.1308,8e-05,14.83994]
[1776311759124,39.17,74961.45,1.7,-0.1308,8e-05,14.83994]
[1776311761153,39.17,74956.55,1.7,-0.13118,8e-05,14.86893]
[1776311761174,39.17,74956.55,1.7,-0.13118,8e-05,14.86893]
[1776311762098,39.17,74950.66,1.7,-0.13164,8e-05,14.90369]
[1776311764220,39.17,74954.13,1.7,-0.13137,8e-05,14.88304]
[1776311764969,39.17,74957.3,1.7,-0.13112,8e-05,14.86419]
[1776311767544,39.17,74952.84,1.7,-0.13146,8e-05,14.89002]
[1776311767627,39.17,74952.84,1.7,-0.13146,8e-05,14.89002]
[1776311768668,39.17,74952.36,1.7,-0.1315,8e-05,14.89268]
[1776311774575,39.17,74948.91,1.7,-0.13177,8e-05,14.91298]
[1776311780617,39.17,74950.55,1.7,-0.13164,8e-05,14.90334]
[1776311784635,39.17,74950.05,1.7,-0.13168,8e-05,14.90631]
[1776311784764,39.17,74950.05,1.7,-0.13168,8e-05,14.90631]
[1776311784976,39.17,74950.05,1.7,-0.13168,8e-05,14.90631]
[1776311785950,39.17,74962.38,1.7,-0.13072,8e-05,14.83346]
[1776311787248,39.17,74962.38,1.7,-0.13072,8e-05,14.83346]
[1776311787989,39.17,74964.81,1.7,-0.13053,8e-05,14.81899]
[1776311792650,39.17,74966.07,1.7,-0.13043,8e-05,14.81139]
[1776311797542,39.16,74965.39,1.7,-0.13045,8e-05,14.81145]
[1776311799440,39.16,74959.67,1.7,-0.13089,8e-05,14.84499]
[1776311805792,39.16,74955.91,1.7,-0.13117,8e-05,14.86621]
[1776311809069,39.16,74952.24,1.7,-0.13145,8e-05,14.88754]
[1776311810283,39.16,74951.51,1.7,-0.13151,8e-05,14.89167]
[1776311813164,39.16,74952.63,1.7,-0.13141,8e-05,14.88456]
[1776311814265,39.16,74952.39,1.7,-0.13143,8e-05,14.8858]
[1776311816575,39.16,74951.81,1.7,-0.13147,8e-05,14.88854]
[1776311818018,39.16,74950.0,1.7,-0.13161,8e-05,14.89921]
[1776311823917,39.16,74949.43,1.7,-0.13164,8e-05,14.90128]
[1776311828577,39.15,74951.09,1.7,-0.1315,8e-05,14.89079]
[1776311829332,39.15,74951.09,1.7,-0.1315,8e-05,14.89079]
[1776311832674,39.15,74948.63,1.7,-0.13168,8e-05,14.90467]
[1776311833529,39.15,74948.46,1.7,-0.13169,8e-05,14.9055]
[1776311834046,39.15,74948.46,1.7,-0.13169,8e-05,14.9055]
[1776311834641,39.15,74948.38,1.7,-0.1317,8e-05,14.90579]
[1776311838866,39.15,74947.01,1.7,-0.1318,8e-05,14.91333]
[1776311845066,39.15,74946.38,1.7,-0.13183,8e-05,14.91558]
[1776311850105,39.15,74943.87,1.7,-0.13201,8e-05,14.92944]
[1776311850801,39.15,74943.87,1.7,-0.13201,8e-05,14.92944]
[1776311850817,39.15,74943.87,1.7,-0.13201,8e-05,14.92944]
[1776311850931,39.15,74943.87,1.7,-0.13201,8e-05,14.92944]
[1776311851259,39.14,74942.24,1.7,-0.13211,8e-05,14.93525]
[1776311851701,39.14,74942.24,1.7,-0.13211,8e-05,14.93525]
[1776311851870,39.14,74942.24,1.7,-0.13211,8e-05,14.93525]
[1776311852113,39.14,74942.24,1.7,-0.13211,8e-05,14.93525]
[1776311852120,39.14,74938.82,1.7,-0.13238,8e-05,14.95546]
[1776311854609,39.15,74938.31,1.7,-0.13242,8e-05,14.95867]
[1776311860002,39.15,74932.02,1.7,-0.13292,8e-05,14.99624]
[1776311862110,39.15,74928.5,1.7,-0.1332,8e-05,15.01711]
[1776311867633,39.15,74926.81,1.7,-0.13333,8e-05,15.02706]
[1776311867723,39.15,74926.81,1.7,-0.13333,8e-05,15.02706]
[1776311867756,39.15,74926.81,1.7,-0.13333,8e-05,15.02706]
[1776311869831,39.15,74917.33,1.7,-0.13408,8e-05,15.08318]
[1776311875282,39.15,74921.65,1.7,-0.13374,8e-05,15.05792]
[1776311881324,39.15,74921.31,1.7,-0.13378,8e-05,15.06051]
[1776311884824,39.15,74917.5,1.7,-0.13408,8e-05,15.08325]
[1776311890321,39.15,74917.6,1.7,-0.13408,8e-05,15.083]
[1776311893322,39.15,74912.54,1.7,-0.13448,8e-05,15.11307]
[1776311894827,39.15,74905.42,1.7,-0.13505,8e-05,15.15521]
[1776311896410,39.15,74905.17,1.7,-0.13507,8e-05,15.15666]
[1776311901465,39.15,74905.03,1.7,-0.13507,8e-05,15.15732]
[1776311902598,39.15,74905.03,1.7,-0.13507,8e-05,15.15732]
[1776311902624,39.15,74905.03,1.7,-0.13507,8e-05,15.15732]
[1776311910409,39.15,74900.8,1.7,-0.13541,8e-05,15.18216]
[1776311911963,39.15,74901.15,1.7,-0.13538,8e-05,15.17989]
[1776311913016,39.15,74901.3,1.7,-0.13534,8e-05,15.17534]
[1776311918584,39.15,74904.87,1.7,-0.13505,8e-05,15.15407]
[1776311921431,39.15,74904.25,1.7,-0.1351,8e-05,15.15773]
[1776311923654,39.15,74902.06,1.7,-0.13528,8e-05,15.17068]
[1776311929661,39.15,74902.65,1.7,-0.13523,8e-05,15.16705]
[1776311934696,39.15,74899.29,1.7,-0.13549,8e-05,15.18671]
[1776311937795,39.15,74899.02,1.7,-0.13551,8e-05,15.1882]
[1776311937849,39.15,74899.02,1.7,-0.13551,8e-05,15.1882]
[1776311937871,39.15,74899.02,1.7,-0.13551,8e-05,15.1882]
[1776311937950,39.15,74898.41,1.7,-0.13556,8e-05,15.19176]
[1776311944267,39.15,74892.3,1.7,-0.13606,8e-05,15.22838]
[1776311945964,39.15,74892.2,1.7,-0.13607,8e-05,15.22917]
[1776311946025,39.15,74892.04,1.7,-0.13608,8e-05,15.2303]
[1776311951816,39.15,74891.57,1.7,-0.13612,8e-05,15.23327]
[1776311956851,39.15,74890.34,1.7,-0.13622,8e-05,15.24067]
[1776311961886,39.15,74893.0,1.7,-0.13601,8e-05,15.22499]
[1776311966921,39.15,74893.53,1.7,-0.13597,8e-05,15.2219]
[1776311971956,39.15,74898.63,1.7,-0.13554,8e-05,15.18823]
[1776311977421,39.15,74897.67,1.7,-0.13562,8e-05,15.19405]
[1776311983034,39.15,74904.17,1.7,-0.1351,8e-05,15.15598]
[1776311987074,39.15,74906.33,1.7,-0.13493,8e-05,15.14342]
[1776311987244,39.15,74906.33,1.7,-0.13493,8e-05,15.14342]
[1776311989303,39.15,74905.92,1.7,-0.13497,8e-05,15.14599]
[1776311995467,39.15,74906.05,1.7,-0.13495,8e-05,15.14486]
[1776312003618,39.15,74904.24,1.7,-0.1351,8e-05,15.15579]
[1776312005213,39.15,74901.96,1.7,-0.13528,8e-05,15.16934]
[1776312005240,39.15,74895.6,1.7,-0.13579,8e-05,15.20701]
[1776312006843,39.15,74888.29,1.7,-0.13638,8e-05,15.2505]
[1776312007202,39.15,74891.28,1.7,-0.13614,8e-05,15.23295]
[1776312012238,39.15,74894.23,1.7,-0.1359,8e-05,15.21536]
[1776312017273,39.15,74899.47,1.7,-0.13548,8e-05,15.18413]
[1776312019395,39.15,74897.58,1.7,-0.13563,8e-05,15.19531]
[1776312019420,39.15,74893.79,1.7,-0.13593,8e-05,15.21771]
[1776312020077,39.15,74893.79,1.7,-0.13593,8e-05,15.21771]
[1776312020295,39.15,74895.9,1.7,-0.13576,8e-05,15.20516]
[1776312023029,39.15,74901.02,1.7,-0.13536,8e-05,15.17478]
[1776312023329,39.15,74901.02,1.7,-0.13536,8e-05,15.17478]
[1776312027283,39.15,74906.84,1.7,-0.13489,8e-05,15.14001]
[1776312030837,39.15,74906.56,1.7,-0.1349,8e-05,15.14111]
[1776312036018,39.15,74906.49,1.7,-0.13487,8e-05,15.13716]
[1776312040044,39.15,74898.97,1.7,-0.13547,8e-05,15.18152]
[1776312041958,39.15,74895.49,1.7,-0.13575,8e-05,15.20208]
[1776312042455,39.15,74893.66,1.7,-0.13589,8e-05,15.21289]
[1776312046894,39.15,74890.48,1.7,-0.13615,8e-05,15.2322]
[1776312047490,39.15,74890.2,1.7,-0.13618,8e-05,15.23388]
[1776312052527,39.15,74892.63,1.7,-0.13598,8e-05,15.21909]
[1776312057562,39.15,74892.78,1.7,-0.13596,8e-05,15.21789]
[1776312062597,39.15,74890.22,1.7,-0.13616,8e-05,15.23277]
[1776312067632,39.15,74891.05,1.7,-0.13609,8e-05,15.22754]
[1776312073674,39.15,74890.52,1.7,-0.13613,8e-05,15.23035]
[1776312078709,39.14,74890.83,1.7,-0.1361,8e-05,15.22819]
[1776312083744,39.14,74891.73,1.7,-0.13602,8e-05,15.2225]
[1776312088780,39.14,74891.3,1.7,-0.13605,8e-05,15.22469]
[1776312091766,39.14,74891.59,1.7,-0.13603,8e-05,15.22279]
[1776312096835,39.14,74887.65,1.7,-0.13631,8e-05,15.24195]
[1776312101871,39.14,74890.91,1.7,-0.13604,8e-05,15.22221]
[1776312103498,39.14,74890.91,1.7,-0.13604,8e-05,15.22221]
[1776312104817,39.14,74897.45,1.7,-0.13552,8e-05,15.18337]
[1776312105185,39.14,74897.45,1.7,-0.13552,8e-05,15.18337]
[1776312111941,39.14,74901.79,1.7,-0.13516,8e-05,15.15656]
[1776312117983,39.14,74905.21,1.7,-0.13488,8e-05,15.13553]
[1776312123019,39.14,74909.87,1.7,-0.1345,8e-05,15.10761]
[1776312124809,39.13,74909.75,1.7,-0.13451,8e-05,15.10823]
[1776312130118,39.13,74913.59,1.7,-0.13421,8e-05,15.08544]
[1776312134808,39.13,74912.58,1.7,-0.13429,8e-05,15.09139]
[1776312138021,39.13,74906.67,1.7,-0.13475,8e-05,15.12621]
[1776312140125,39.13,74906.44,1.7,-0.13477,8e-05,15.12753]
[1776312142669,39.13,74904.68,1.7,-0.13491,8e-05,15.13785]
[1776312148194,39.13,74900.69,1.7,-0.13523,8e-05,15.16177]
[1776312149776,39.13,74900.93,1.7,-0.13521,8e-05,15.16043]
[1776312151830,39.13,74901.07,1.7,-0.13518,8e-05,15.15596]
[1776312155922,39.14,74906.3,1.7,-0.13476,8e-05,15.12526]
[1776312161286,39.13,74896.48,1.7,-0.13554,8e-05,15.18305]
[1776312161739,39.13,74896.48,1.7,-0.13554,8e-05,15.18305]
[1776312161750,39.13,74896.48,1.7,-0.13554,8e-05,15.18305]
[1776312167328,39.13,74887.01,1.7,-0.13629,8e-05,15.23892]
[1776312172363,39.13,74887.81,1.7,-0.13623,8e-05,15.23399]
[1776312177397,39.13,74894.3,1.7,-0.13571,8e-05,15.19542]
[1776312182433,39.13,74894.97,1.7,-0.13565,8e-05,15.19152]
[1776312187468,39.13,74895.18,1.7,-0.13564,8e-05,15.19029]
[1776312192503,39.13,74887.7,1.7,-0.13623,8e-05,15.23445]
[1776312197909,39.13,74887.32,1.7,-0.13626,8e-05,15.23657]
[1776312198050,39.13,74887.32,1.7,-0.13626,8e-05,15.23657]
[1776312202932,39.13,74881.91,1.7,-0.13669,8e-05,15.26796]
[1776312203580,39.13,74881.26,1.7,-0.13674,8e-05,15.27171]
[1776312207332,39.13,74881.06,1.7,-0.13676,8e-05,15.27325]
[1776312207515,39.13,74881.06,1.7,-0.13676,8e-05,15.27325]
[1776312212644,39.13,74876.12,1.7,-0.13713,8e-05,15.29854]
[1776312217239,39.13,74874.61,1.7,-0.13724,8e-05,15.3071]
[1776312217243,39.13,74874.61,1.7,-0.13724,8e-05,15.3071]
[1776312217342,39.13,74874.61,1.7,-0.13724,8e-05,15.3071]
[1776312217518,39.13,74874.61,1.7,-0.13724,8e-05,15.3071]
[1776312217588,39.13,74874.61,1.7,-0.13724,8e-05,15.3071]
[1776312217669,39.13,74874.61,1.7,-0.13724,8e-05,15.3071]
[1776312217678,39.13,74864.17,1.7,-0.13809,8e-05,15.36907]
[1776312218156,39.13,74864.17,1.7,-0.13809,8e-05,15.36907]
[1776312218173,39.13,74864.17,1.7,-0.13809,8e-05,15.36907]
[1776312218217,39.13,74864.17,1.7,-0.13809,8e-05,15.36907]
[1776312218318,39.13,74864.17,1.7,-0.13809,8e-05,15.36907]
[1776312219996,39.13,74875.28,1.7,-0.13719,8e-05,15.30328]
[1776312222968,39.13,74871.81,1.7,-0.13747,8e-05,15.32422]
[1776312225814,39.13,74872.03,1.7,-0.13746,8e-05,15.32318]
[1776312229095,39.13,74865.5,1.7,-0.13799,8e-05,15.36221]
[1776312229356,39.13,74865.5,1.7,-0.13799,8e-05,15.36221]
[1776312233475,39.13,74863.42,1.7,-0.13816,8e-05,15.37479]
[1776312233790,39.13,74863.11,1.7,-0.13819,8e-05,15.37646]
[1776312239423,39.13,74864.07,1.7,-0.1381,8e-05,15.37011]
[1776312240005,39.13,74863.71,1.7,-0.13813,8e-05,15.3721]
[1776312240448,39.13,74863.85,1.7,-0.13811,8e-05,15.37111]
[1776312240960,39.13,74863.85,1.7,-0.13811,8e-05,15.37111]
[1776312241026,39.13,74864.5,1.7,-0.13806,8e-05,15.36714]
[1776312241847,39.13,74876.0,1.7,-0.13713,8e-05,15.29864]
[1776312246926,39.13,74871.68,1.7,-0.13746,8e-05,15.32331]
[1776312247027,39.13,74870.35,1.7,-0.13757,8e-05,15.33095]
[1776312252924,39.13,74870.39,1.7,-0.13756,8e-05,15.33032]
[1776312255357,39.13,74871.15,1.7,-0.1375,8e-05,15.32576]
[1776312255398,39.13,74872.82,1.7,-0.13736,8e-05,15.31582]
[1776312260755,39.12,74879.28,1.7,-0.13683,8e-05,15.27656]
[1776312261102,39.12,74887.9,1.7,-0.13614,8e-05,15.22528]
[1776312261316,39.12,74886.68,1.7,-0.13623,8e-05,15.23238]
[1776312266603,39.12,74887.0,1.7,-0.1362,8e-05,15.22977]
[1776312272057,39.12,74884.24,1.7,-0.13638,8e-05,15.24125]
[1776312274326,39.12,74884.39,1.7,-0.13636,8e-05,15.24016]
[1776312277970,39.12,74878.5,1.7,-0.13683,8e-05,15.27453]
[1776312285148,39.12,74886.24,1.7,-0.1362,8e-05,15.22812]
[1776312287790,39.12,74886.39,1.7,-0.13618,8e-05,15.22704]
[1776312293204,39.12,74886.61,1.7,-0.13616,8e-05,15.22545]
[1776312298239,39.11,74886.94,1.7,-0.13613,8e-05,15.22327]
[1776312303274,39.11,74886.76,1.7,-0.13615,8e-05,15.22411]
[1776312305139,39.11,74886.48,1.7,-0.13617,8e-05,15.22572]
[1776312305316,39.11,74886.48,1.7,-0.13617,8e-05,15.22572]
[1776312305418,39.11,74877.64,1.7,-0.13688,8e-05,15.27807]
[1776312307677,39.11,74863.7,1.7,-0.138,8e-05,15.36064]
[1776312313343,39.11,74861.75,1.7,-0.13814,8e-05,15.37129]
[1776312318637,39.11,74862.57,1.7,-0.13807,8e-05,15.36586]
[1776312318993,39.11,74863.88,1.7,-0.13796,8e-05,15.35796]
[1776312322443,39.11,74875.13,1.7,-0.13705,8e-05,15.29107]
[1776312325765,39.11,74875.55,1.7,-0.13702,8e-05,15.28856]
[1776312325794,39.11,74873.27,1.7,-0.1372,8e-05,15.30206]
[1776312331471,39.11,74873.64,1.7,-0.13714,8e-05,15.29585]
[1776312337513,39.11,74873.37,1.7,-0.13716,8e-05,15.29703]
[1776312342548,39.11,74877.34,1.7,-0.13684,8e-05,15.27327]
[1776312347927,39.11,74876.38,1.7,-0.13691,8e-05,15.27883]
[1776312350116,39.11,74875.95,1.7,-0.13694,8e-05,15.28127]
[1776312355638,39.11,74873.44,1.7,-0.13714,8e-05,15.29592]
[1776312358672,39.11,74873.23,1.7,-0.13716,8e-05,15.29706]
[1776312364786,39.11,74874.91,1.7,-0.13702,8e-05,15.28677]
[1776312365143,39.11,74876.75,1.7,-0.13687,8e-05,15.27577]
[1776312370744,39.1,74884.82,1.7,-0.13621,8e-05,15.22701]
[1776312377794,39.1,74890.22,1.7,-0.13577,8e-05,15.19408]
[1776312382833,39.1,74888.63,1.7,-0.13588,8e-05,15.20274]
[1776312387869,39.1,74890.27,1.7,-0.13574,8e-05,15.19234]
[1776312392903,39.1,74890.8,1.7,-0.13567,8e-05,15.18492]
[1776312398945,39.09,74889.67,1.7,-0.13575,8e-05,15.19082]
[1776312403370,39.09,74890.08,1.7,-0.13571,8e-05,15.18825]
[1776312403382,39.09,74890.08,1.7,-0.13571,8e-05,15.18825]
[1776312405299,39.09,74909.77,1.7,-0.13414,8e-05,15.07095]
[1776312407124,39.09,74909.92,1.7,-0.13412,8e-05,15.07009]
[1776312408340,39.09,74911.12,1.7,-0.13403,8e-05,15.06301]
[1776312409916,39.09,74914.08,1.7,-0.13379,8e-05,15.04553]
[1776312411655,39.09,74931.99,1.7,-0.13239,8e-05,14.93982]
[1776312413956,39.09,74935.35,1.7,-0.13213,8e-05,14.92042]
[1776312414166,39.1,74935.78,1.7,-0.1321,8e-05,14.91813]
[1776312414261,39.1,74935.78,1.7,-0.1321,8e-05,14.91813]
[1776312414369,39.1,74935.78,1.7,-0.1321,8e-05,14.91813]
[1776312414494,39.1,74935.78,1.7,-0.1321,8e-05,14.91813]
[1776312414893,39.1,74935.78,1.7,-0.1321,8e-05,14.91813]
[1776312414952,39.1,74935.78,1.7,-0.1321,8e-05,14.91813]
[1776312414931,39.1,74949.0,1.7,-0.13107,8e-05,14.8403]
[1776312415449,39.1,74949.0,1.7,-0.13107,8e-05,14.8403]
[1776312415452,39.1,74967.33,1.7,-0.12965,8e-05,14.73253]
[1776312416729,39.1,74967.33,1.7,-0.12965,8e-05,14.73253]
[1776312416732,39.1,74967.33,1.7,-0.12965,8e-05,14.73253]
[1776312416741,39.1,74967.33,1.7,-0.12965,8e-05,14.73253]
[1776312416745,39.1,74967.33,1.7,-0.12965,8e-05,14.73253]
[1776312417520,39.1,74965.59,1.7,-0.12978,8e-05,14.74284]
[1776312418427,39.1,74966.41,1.7,-0.12972,8e-05,14.73804]
[1776312423296,39.1,74965.35,1.7,-0.1298,8e-05,14.74443]
[1776312424502,39.1,74964.81,1.7,-0.12984,8e-05,14.74764]
[1776312425331,39.1,74964.74,1.7,-0.12985,8e-05,14.74807]
[1776312425368,39.1,74964.74,1.7,-0.12985,8e-05,14.74807]
[1776312426184,39.1,74964.96,1.7,-0.12983,8e-05,14.74679]
[1776312426995,39.1,74965.55,1.7,-0.12979,8e-05,14.74332]
[1776312428153,39.1,74966.47,1.7,-0.12972,8e-05,14.73791]
[1776312428919,39.1,74966.47,1.7,-0.12972,8e-05,14.73791]
[1776312428975,39.1,74966.47,1.7,-0.12972,8e-05,14.73791]
[1776312428986,39.1,74966.47,1.7,-0.12972,8e-05,14.73791]
[1776312430278,39.1,74975.09,1.7,-0.12905,8e-05,14.68717]
[1776312430289,39.1,74975.09,1.7,-0.12905,8e-05,14.68717]
[1776312430390,39.1,74975.09,1.7,-0.12905,8e-05,14.68717]
[1776312430803,39.1,74975.09,1.7,-0.12905,8e-05,14.68717]
[1776312430906,39.1,74975.09,1.7,-0.12905,8e-05,14.68717]
[1776312431326,39.1,74979.69,1.7,-0.1287,8e-05,14.66016]
[1776312431825,39.1,75009.44,1.7,-0.12642,8e-05,14.48528]
[1776312432182,39.1,75025.28,1.7,-0.12523,8e-05,14.39268]
[1776312433920,39.1,75025.28,1.7,-0.12523,8e-05,14.39268]
[1776312433924,39.1,75024.84,1.7,-0.12527,8e-05,14.3963]
[1776312439491,39.1,75019.72,1.7,-0.12567,8e-05,14.42731]
[1776312439549,39.1,75019.57,1.7,-0.12569,8e-05,14.42841]
[1776312442252,39.11,75007.63,1.7,-0.12661,8e-05,14.49975]
[1776312443840,39.11,75007.63,1.7,-0.12661,8e-05,14.49975]
[1776312448773,39.11,75013.52,1.7,-0.12618,8e-05,14.46676]
[1776312454128,39.11,75020.12,1.7,-0.12569,8e-05,14.42683]
[1776312457403,39.12,75024.36,1.7,-0.12538,8e-05,14.40326]
[1776312457832,39.12,75024.4,1.7,-0.12539,8e-05,14.40348]
[1776312459796,39.12,75024.38,1.7,-0.12539,8e-05,14.40383]
[1776312459801,39.12,75024.38,1.7,-0.12539,8e-05,14.40383]
[1776312462363,39.12,75024.86,1.7,-0.12536,8e-05,14.40189]
[1776312468434,39.13,75019.0,1.7,-0.12584,8e-05,14.43913]
[1776312470143,39.13,75018.22,1.7,-0.12591,8e-05,14.44406]
[1776312470448,39.13,75017.09,1.7,-0.126,8e-05,14.45104]
[1776312475483,39.13,75014.1,1.7,-0.12625,8e-05,14.47032]
[1776312476759,39.13,75014.1,1.7,-0.12625,8e-05,14.47032]
[1776312478579,39.13,75012.28,1.7,-0.12639,8e-05,14.48169]
[1776312481954,39.14,75010.38,1.7,-0.12655,8e-05,14.49383]
[1776312484031,39.14,75009.98,1.7,-0.12659,8e-05,14.4968]
[1776312490588,39.14,75009.46,1.7,-0.12666,8e-05,14.50222]
[1776312494195,39.14,75008.14,1.7,-0.12677,8e-05,14.51081]
[1776312494440,39.14,75008.14,1.7,-0.12677,8e-05,14.51081]
[1776312494468,39.14,75008.14,1.7,-0.12677,8e-05,14.51081]
[1776312496822,39.14,74995.65,1.7,-0.12773,8e-05,14.58466]
[1776312499805,39.15,74996.92,1.7,-0.12764,8e-05,14.57769]
[1776312505693,39.15,75000.25,1.7,-0.1274,8e-05,14.55942]
[1776312506093,39.15,75000.25,1.7,-0.1274,8e-05,14.55942]
[1776312510404,39.15,74999.86,1.7,-0.12744,8e-05,14.56244]
[1776312514189,39.15,74993.29,1.7,-0.12792,8e-05,14.59818]
[1776312514240,39.15,74993.29,1.7,-0.12792,8e-05,14.59818]
[1776312514359,39.15,74993.29,1.7,-0.12792,8e-05,14.59818]
[1776312514369,39.15,74993.29,1.7,-0.12792,8e-05,14.59818]
[1776312514513,39.15,74993.29,1.7,-0.12792,8e-05,14.59818]
[1776312514601,39.15,74993.29,1.7,-0.12792,8e-05,14.59818]
[1776312515258,39.15,74985.94,1.7,-0.12849,8e-05,14.64139]
[1776312517583,39.15,74979.31,1.7,-0.129,8e-05,14.68048]
[1776312519746,39.15,74978.91,1.7,-0.12903,8e-05,14.68286]
[1776312520531,39.15,74978.91,1.7,-0.12903,8e-05,14.68289]
[1776312523505,39.15,74975.35,1.7,-0.1293,8e-05,14.70387]
[1776312523590,39.15,74975.35,1.7,-0.1293,8e-05,14.70387]
[1776312524066,39.15,74975.35,1.7,-0.1293,8e-05,14.70387]
[1776312523819,39.15,74967.77,1.7,-0.12989,8e-05,14.74851]
[1776312524452,39.15,74967.77,1.7,-0.12989,8e-05,14.74851]
[1776312524492,39.15,74967.77,1.7,-0.12989,8e-05,14.74851]
[1776312524826,39.15,74963.78,1.7,-0.1302,8e-05,14.77223]
[1776312528172,39.15,74963.44,1.7,-0.13023,8e-05,14.77404]
[1776312534050,39.15,74964.72,1.7,-0.13012,8e-05,14.76618]
[1776312536160,39.15,74964.4,1.7,-0.13015,8e-05,14.76796]
[1776312536910,39.15,74964.42,1.7,-0.13014,8e-05,14.76773]
[1776312540785,39.15,74960.93,1.7,-0.13041,8e-05,14.78801]
[1776312541121,39.15,74960.93,1.7,-0.13041,8e-05,14.78801]
[1776312541564,39.15,74960.32,1.7,-0.13046,8e-05,14.7915]
[1776312541667,39.15,74960.32,1.7,-0.13046,8e-05,14.7915]
[1776312542121,39.15,74947.46,1.7,-0.13146,8e-05,14.86737]
[1776312547987,39.15,74942.51,1.7,-0.13185,8e-05,14.89678]
[1776312553021,39.15,74944.15,1.7,-0.13172,8e-05,14.8875]
[1776312556902,39.15,74944.32,1.7,-0.13171,8e-05,14.88678]
[1776312556915,39.15,74944.32,1.7,-0.13171,8e-05,14.88678]
[1776312557050,39.15,74944.37,1.7,-0.13171,8e-05,14.88659]
[1776312562589,39.15,74943.74,1.7,-0.13175,8e-05,14.88954]
[1776312562605,39.15,74943.74,1.7,-0.13175,8e-05,14.88954]
[1776312563988,39.15,74943.21,1.7,-0.13179,8e-05,14.89263]
[1776312563994,39.15,74943.21,1.7,-0.13179,8e-05,14.89263]
[1776312564003,39.15,74943.21,1.7,-0.13179,8e-05,14.89263]
[1776312564099,39.15,74937.74,1.7,-0.13222,8e-05,14.92488]
[1776312567007,39.15,74932.35,1.7,-0.13265,8e-05,14.95697]
[1776312567191,39.15,74932.28,1.7,-0.13265,8e-05,14.95749]
[1776312568127,39.15,74933.1,1.7,-0.13259,8e-05,14.95258]
[1776312569258,39.15,74933.24,1.7,-0.13258,8e-05,14.95169]
[1776312570141,39.15,74936.14,1.7,-0.13235,8e-05,14.93471]
[1776312571298,39.15,74937.93,1.7,-0.13219,8e-05,14.92069]
[1776312572155,39.15,74940.24,1.7,-0.13201,8e-05,14.90717]
[1776312576196,39.15,74940.65,1.7,-0.13198,8e-05,14.90513]
[1776312582225,39.15,74942.18,1.7,-0.13186,8e-05,14.89592]
[1776312583650,39.15,74942.18,1.7,-0.13186,8e-05,14.89592]
[1776312590281,39.15,74942.84,1.7,-0.13182,8e-05,14.8929]
[1776312595316,39.16,74942.64,1.7,-0.13184,8e-05,14.89472]
[1776312601681,39.16,74942.83,1.7,-0.13183,8e-05,14.89396]
[1776312611432,39.16,74943.23,1.7,-0.13182,8e-05,14.8931]
[1776312614554,39.16,74942.99,1.7,-0.13184,8e-05,14.89474]
[1776312614561,39.16,74942.99,1.7,-0.13184,8e-05,14.89474]
[1776312615913,39.16,74958.25,1.7,-0.13065,8e-05,14.80483]
[1776312616223,39.16,74958.25,1.7,-0.13065,8e-05,14.80483]
[1776312621502,39.16,74972.51,1.7,-0.12956,8e-05,14.72155]
[1776312626246,39.16,74973.58,1.7,-0.12948,8e-05,14.71584]
[1776312632579,39.17,74971.44,1.7,-0.12963,8e-05,14.72561]
[1776312637614,39.17,74972.05,1.7,-0.12959,8e-05,14.72248]
[1776312642732,39.17,74971.79,1.7,-0.12961,8e-05,14.72426]
[1776312642734,39.17,74971.79,1.7,-0.12961,8e-05,14.72426]
[1776312642865,39.17,74971.79,1.7,-0.12961,8e-05,14.72426]
[1776312643656,39.17,74985.2,1.7,-0.12858,8e-05,14.64561]
[1776312648691,39.17,74983.65,1.7,-0.12871,8e-05,14.65572]
[1776312653725,39.17,74986.36,1.7,-0.12852,8e-05,14.64062]
[1776312657576,39.17,74988.0,1.7,-0.1284,8e-05,14.63154]
[1776312662000,39.17,74989.37,1.7,-0.1283,8e-05,14.62425]
[1776312662003,39.17,74989.37,1.7,-0.1283,8e-05,14.62425]
[1776312662012,39.17,74989.37,1.7,-0.1283,8e-05,14.62425]
[1776312662062,39.17,74989.37,1.7,-0.1283,8e-05,14.62425]
[1776312662156,39.17,74990.68,1.7,-0.1282,8e-05,14.61675]
[1776312662873,39.17,74990.68,1.7,-0.1282,8e-05,14.61675]
[1776312663799,39.17,74998.25,1.7,-0.12763,8e-05,14.57237]
[1776312665847,39.18,75002.37,1.7,-0.12731,8e-05,14.54847]
[1776312668138,39.18,75004.05,1.7,-0.12719,8e-05,14.53896]
[1776312668141,39.18,75004.05,1.7,-0.12719,8e-05,14.53896]
[1776312668238,39.18,75004.66,1.7,-0.12715,8e-05,14.53573]
[1776312671982,39.18,75007.97,1.7,-0.1269,8e-05,14.5166]
[1776312672466,39.18,75008.03,1.7,-0.1269,8e-05,14.51642]
[1776312672710,39.18,75008.03,1.7,-0.1269,8e-05,14.51642]
[1776312674080,39.18,75016.28,1.7,-0.12627,8e-05,14.46801]
[1776312674978,39.18,75025.25,1.7,-0.12559,8e-05,14.41549]
[1776312680916,39.18,75026.88,1.7,-0.1255,8e-05,14.4082]
[1776312682927,39.18,75022.41,1.7,-0.12584,8e-05,14.43474]
[1776312686790,39.18,75019.33,1.7,-0.12608,8e-05,14.45343]
[1776312691993,39.19,75019.17,1.7,-0.12609,8e-05,14.45243]
[1776312697028,39.19,75018.74,1.7,-0.12614,8e-05,14.4565]
[1776312698809,39.19,75017.18,1.7,-0.12626,8e-05,14.46596]
[1776312698839,39.19,75017.18,1.7,-0.12626,8e-05,14.46596]
[1776312699041,39.19,75014.71,1.7,-0.12645,8e-05,14.48073]
[1776312704077,39.2,75012.05,1.7,-0.12667,8e-05,14.49782]
[1776312709112,39.2,75014.15,1.7,-0.12653,8e-05,14.48707]
[1776312714147,39.2,75019.67,1.7,-0.12614,8e-05,14.45637]
[1776312721196,39.21,75016.71,1.7,-0.12639,8e-05,14.47629]
[1776312726231,39.21,75012.89,1.7,-0.1267,8e-05,14.50031]
[1776312727865,39.21,75013.03,1.7,-0.1267,8e-05,14.49981]
[1776312729118,39.21,75012.08,1.7,-0.12677,8e-05,14.50569]
[1776312729875,39.21,75011.06,1.7,-0.12685,8e-05,14.51198]
[1776312735294,39.22,75005.73,1.7,-0.12728,8e-05,14.545]
[1776312738351,39.22,75003.85,1.7,-0.12744,8e-05,14.55701]
[1776312744692,39.22,75007.79,1.7,-0.12715,8e-05,14.53511]
[1776312744748,39.22,75007.79,1.7,-0.12715,8e-05,14.53511]
[1776312744805,39.22,75007.79,1.7,-0.12715,8e-05,14.53511]
[1776312745045,39.22,75007.79,1.7,-0.12715,8e-05,14.53511]
[1776312746371,39.22,75022.86,1.7,-0.12602,8e-05,14.44772]
[1776312747973,39.22,75022.86,1.7,-0.12602,8e-05,14.44772]
[1776312748768,39.23,75022.82,1.7,-0.12603,8e-05,14.44834]
[1776312749714,39.23,75022.89,1.7,-0.12603,8e-05,14.44832]
[1776312752675,39.23,75023.08,1.7,-0.126,8e-05,14.44437]
[1776312758455,39.23,75018.15,1.7,-0.12641,8e-05,14.47617]
[1776312762220,39.24,75014.69,1.7,-0.12668,8e-05,14.49705]
[1776312762223,39.24,75014.69,1.7,-0.12668,8e-05,14.49705]
[1776312762288,39.24,75014.69,1.7,-0.12668,8e-05,14.49705]
[1776312762293,39.24,75014.69,1.7,-0.12668,8e-05,14.49705]
[1776312762603,39.24,75014.0,1.7,-0.12673,8e-05,14.50137]
[1776312762712,39.24,75014.0,1.7,-0.12673,8e-05,14.50137]
[1776312762848,39.24,75014.0,1.7,-0.12673,8e-05,14.50137]
[1776312762937,39.24,75014.0,1.7,-0.12673,8e-05,14.50137]
[1776312763321,39.24,75014.0,1.7,-0.12673,8e-05,14.50137]
[1776312764118,39.24,75005.95,1.7,-0.12735,8e-05,14.5488]
[1776312764162,39.24,74987.65,1.7,-0.12875,8e-05,14.65632]
[1776312764462,39.24,74987.65,1.7,-0.12875,8e-05,14.65632]
[1776312764484,39.24,74987.65,1.7,-0.12875,8e-05,14.65632]
[1776312764784,39.24,74983.48,1.7,-0.12908,8e-05,14.68132]
[1776312765938,39.24,74983.48,1.7,-0.12908,8e-05,14.68132]
[1776312766039,39.24,74980.47,1.7,-0.12931,8e-05,14.69923]
[1776312766413,39.24,74980.47,1.7,-0.12931,8e-05,14.69923]
[1776312766939,39.24,74980.47,1.7,-0.12931,8e-05,14.69923]
[1776312767183,39.24,74977.71,1.7,-0.12953,8e-05,14.71544]
[1776312768234,39.24,74977.71,1.7,-0.12953,8e-05,14.71544]
[1776312768335,39.24,74977.13,1.7,-0.12958,8e-05,14.71926]
[1776312768504,39.24,74977.13,1.7,-0.12958,8e-05,14.71926]
[1776312768528,39.24,74977.44,1.7,-0.12956,8e-05,14.71786]
[1776312769995,39.24,74977.44,1.7,-0.12956,8e-05,14.71786]
[1776312770023,39.24,74977.65,1.7,-0.12954,8e-05,14.7166]
[1776312772217,39.24,74975.02,1.7,-0.12975,8e-05,14.73226]
[1776312772296,39.24,74975.42,1.7,-0.12972,8e-05,14.7301]
[1776312775653,39.24,74974.99,1.7,-0.12976,8e-05,14.73327]
[1776312775671,39.24,74975.31,1.7,-0.12974,8e-05,14.73161]
[1776312781619,39.24,74973.2,1.7,-0.1299,8e-05,14.74392]
[1776312782444,39.24,74973.2,1.7,-0.1299,8e-05,14.74392]
[1776312782530,39.24,74973.2,1.7,-0.1299,8e-05,14.74392]
[1776312783361,39.24,74973.2,1.7,-0.1299,8e-05,14.74392]
[1776312782626,39.24,74972.15,1.7,-0.12998,8e-05,14.75005]
[1776312788090,39.24,74970.86,1.7,-0.13008,8e-05,14.75746]
[1776312788136,39.24,74970.86,1.7,-0.13008,8e-05,14.75746]
[1776312788341,39.24,74970.86,1.7,-0.13008,8e-05,14.75746]
[1776312788555,39.24,74970.83,1.7,-0.13008,8e-05,14.75754]
[1776312788965,39.24,74970.83,1.7,-0.13008,8e-05,14.75754]
[1776312788993,39.24,74970.83,1.7,-0.13008,8e-05,14.75754]
[1776312789103,39.24,74970.83,1.7,-0.13008,8e-05,14.75754]
[1776312789270,39.24,74960.88,1.7,-0.13085,8e-05,14.81612]
[1776312789595,39.24,74960.88,1.7,-0.13085,8e-05,14.81612]
[1776312790334,39.24,74960.88,1.7,-0.13085,8e-05,14.81612]
[1776312790339,39.24,74960.88,1.7,-0.13085,8e-05,14.81612]
[1776312790408,39.24,74951.18,1.7,-0.13161,8e-05,14.87325]
[1776312790682,39.24,74941.62,1.7,-0.13236,8e-05,14.92957]
[1776312795717,39.24,74932.69,1.7,-0.13306,8e-05,14.98262]
[1776312800752,39.24,74931.21,1.7,-0.13318,8e-05,14.99171]
[1776312805792,39.25,74931.25,1.7,-0.13318,8e-05,14.99187]
[1776312810827,39.25,74931.1,1.7,-0.1332,8e-05,14.99324]
[1776312816170,39.25,74932.12,1.7,-0.1331,8e-05,14.98405]
[1776312822292,39.25,74932.66,1.7,-0.13307,8e-05,14.98173]
[1776312827946,39.25,74936.25,1.7,-0.1328,8e-05,14.96175]
[1776312833034,39.25,74938.64,1.7,-0.13263,8e-05,14.94857]
[1776312838338,39.26,74939.26,1.7,-0.1326,8e-05,14.94614]
[1776312843232,39.26,74934.31,1.7,-0.133,8e-05,14.97636]
[1776312845505,39.26,74945.54,1.7,-0.13212,8e-05,14.9107]
[1776312848441,39.26,74948.44,1.7,-0.1319,8e-05,14.89401]
[1776312849428,39.26,74958.32,1.7,-0.13114,8e-05,14.8364]
[1776312855135,39.26,74959.4,1.7,-0.13106,8e-05,14.83031]
[1776312859053,39.26,74960.51,1.7,-0.13097,8e-05,14.82392]
[1776312864872,39.26,74966.28,1.7,-0.13053,8e-05,14.79036]
[1776312869753,39.26,74966.21,1.7,-0.13054,8e-05,14.79104]
[1776312873239,39.26,74957.04,1.7,-0.13123,8e-05,14.84145]
[1776312878298,39.26,74956.55,1.7,-0.13126,8e-05,14.84415]
[1776312879846,39.26,74956.55,1.7,-0.13126,8e-05,14.84412]
[1776312885352,39.26,74963.06,1.7,-0.13075,8e-05,14.80568]
[1776312890387,39.26,74959.97,1.7,-0.13099,8e-05,14.82385]
[1776312895421,39.26,74959.71,1.7,-0.13101,8e-05,14.82532]
[1776312900457,39.26,74958.78,1.7,-0.13109,8e-05,14.83071]
[1776312902673,39.26,74958.15,1.7,-0.13113,8e-05,14.83437]
[1776312902846,39.26,74958.15,1.7,-0.13113,8e-05,14.83437]
[1776312903438,39.26,74958.15,1.7,-0.13113,8e-05,14.83437]
[1776312903484,39.26,74935.45,1.7,-0.13291,8e-05,14.9679]
[1776312910400,39.26,74932.71,1.7,-0.13312,8e-05,14.98421]
[1776312910438,39.26,74932.71,1.7,-0.13313,8e-05,14.98423]
[1776312910928,39.26,74932.71,1.7,-0.13313,8e-05,14.98423]
[1776312912547,39.26,74949.38,1.7,-0.13182,8e-05,14.88586]
[1776312917582,39.26,74949.71,1.7,-0.13179,8e-05,14.88365]
[1776312922617,39.26,74945.23,1.7,-0.13213,8e-05,14.90968]
[1776312924472,39.26,74945.23,1.7,-0.13213,8e-05,14.90968]
[1776312929500,39.26,74948.29,1.7,-0.13189,8e-05,14.89132]
[1776312929867,39.26,74948.64,1.7,-0.13186,8e-05,14.88921]
[1776312935814,39.26,74951.49,1.7,-0.13161,8e-05,14.86865]
[1776312941750,39.26,74951.49,1.7,-0.13161,8e-05,14.86852]
[1776312947792,39.26,74950.94,1.7,-0.13165,8e-05,14.87164]
[1776312952858,39.26,74944.67,1.7,-0.13214,8e-05,14.90836]
[1776312957894,39.26,74943.97,1.7,-0.13219,8e-05,14.9121]
[1776312959435,39.26,74943.97,1.7,-0.13219,8e-05,14.9121]
[1776312962208,39.26,74945.06,1.7,-0.1321,8e-05,14.90546]
[1776312962929,39.26,74963.15,1.7,-0.13069,8e-05,14.79901]
[1776312966487,39.26,74970.47,1.7,-0.13013,8e-05,14.7562]
[1776312966613,39.26,74977.05,1.7,-0.12962,8e-05,14.7177]
[1776312967789,39.26,74979.72,1.7,-0.12942,8e-05,14.70223]
[1776312968160,39.26,74983.59,1.7,-0.12912,8e-05,14.67967]
[1776312971379,39.26,74986.52,1.7,-0.12889,8e-05,14.6624]
[1776312971821,39.26,74988.39,1.7,-0.12875,8e-05,14.65141]
[1776312972166,39.26,74989.31,1.7,-0.12868,8e-05,14.646]
[1776312977853,39.26,74992.13,1.7,-0.12846,8e-05,14.62919]
[1776312980492,39.26,74991.05,1.7,-0.12854,8e-05,14.63541]
[1776312981055,39.26,74985.72,1.7,-0.12895,8e-05,14.66653]
[1776312986090,39.26,74979.69,1.7,-0.12942,8e-05,14.70223]
[1776312991126,39.26,74980.89,1.7,-0.1293,8e-05,14.69176]
[1776312992584,39.26,74980.89,1.7,-0.1293,8e-05,14.69176]
[1776312994176,39.26,74980.57,1.7,-0.12933,8e-05,14.69371]
[1776312996733,39.26,74979.66,1.7,-0.1294,8e-05,14.69915]
[1776312996838,39.26,74979.66,1.7,-0.1294,8e-05,14.69915]
[1776312996852,39.26,74979.66,1.7,-0.1294,8e-05,14.69915]
[1776312998420,39.26,74974.12,1.7,-0.12982,8e-05,14.73169]
[1776312999554,39.26,74967.39,1.7,-0.13034,8e-05,14.77119]
[1776313003453,39.26,74965.99,1.7,-0.13045,8e-05,14.77905]
[1776313003549,39.26,74965.99,1.7,-0.13045,8e-05,14.77905]
[1776313009266,39.26,74959.72,1.7,-0.13092,8e-05,14.81499]
[1776313014300,39.25,74959.41,1.7,-0.13094,8e-05,14.81601]
[1776313017815,39.25,74958.99,1.7,-0.13096,8e-05,14.81802]
[1776313020412,39.25,74958.86,1.7,-0.13097,8e-05,14.81848]
[1776313022252,39.25,74958.61,1.7,-0.13099,8e-05,14.81964]
[1776313022276,39.25,74958.61,1.7,-0.13099,8e-05,14.81964]
[1776313022432,39.25,74958.61,1.7,-0.13099,8e-05,14.81964]
[1776313022439,39.25,74958.61,1.7,-0.13099,8e-05,14.81964]
[1776313023097,39.25,74952.26,1.7,-0.13148,8e-05,14.85683]
[1776313023617,39.25,74944.12,1.7,-0.13211,8e-05,14.90431]
[1776313023923,39.25,74944.12,1.7,-0.13211,8e-05,14.90431]
[1776313025103,39.25,74940.81,1.7,-0.13237,8e-05,14.92379]
[1776313026952,39.25,74940.49,1.7,-0.13239,8e-05,14.92522]
[1776313032427,39.25,74944.54,1.7,-0.13206,8e-05,14.90028]
[1776313037462,39.25,74944.04,1.7,-0.13208,8e-05,14.90239]
[1776313045518,39.24,74944.08,1.7,-0.13207,8e-05,14.90096]
[1776313045980,39.24,74944.08,1.7,-0.13207,8e-05,14.90096]
[1776313046256,39.24,74944.08,1.7,-0.13207,8e-05,14.90096]
[1776313047792,39.24,74944.08,1.7,-0.13206,8e-05,14.90082]
[1776313048707,39.24,74944.08,1.7,-0.13206,8e-05,14.90055]
[1776313051330,39.24,74944.08,1.7,-0.13206,8e-05,14.90042]
[1776313053672,39.24,74944.72,1.7,-0.13198,8e-05,14.89265]
[1776313059616,39.24,74945.18,1.7,-0.13193,8e-05,14.88916]
[1776313061334,39.24,74945.02,1.7,-0.13194,8e-05,14.89]
[1776313063492,39.24,74939.29,1.7,-0.13239,8e-05,14.9234]
[1776313064174,39.24,74938.85,1.7,-0.13242,8e-05,14.92585]
[1776313070207,39.24,74938.41,1.7,-0.13245,8e-05,14.9277]
[1776313075728,39.23,74937.71,1.7,-0.13249,8e-05,14.9309]
[1776313080763,39.23,74933.48,1.7,-0.13281,8e-05,14.95512]
[1776313085798,39.23,74930.76,1.7,-0.13302,8e-05,14.97042]
[1776313088034,39.23,74931.5,1.7,-0.13296,8e-05,14.96589]
[1776313088203,39.23,74931.5,1.7,-0.13296,8e-05,14.96589]
[1776313088294,39.23,74931.5,1.7,-0.13296,8e-05,14.96589]
[1776313088331,39.23,74931.64,1.7,-0.13294,8e-05,14.96492]
[1776313092675,39.23,74918.23,1.7,-0.134,8e-05,15.04428]
[1776313097882,39.23,74912.65,1.7,-0.13444,8e-05,15.07701]
[1776313101079,39.23,74916.17,1.7,-0.13416,8e-05,15.05615]
[1776313101209,39.23,74916.17,1.7,-0.13416,8e-05,15.05615]
[1776313101379,39.23,74916.31,1.7,-0.13415,8e-05,15.05529]
[1776313102047,39.23,74916.31,1.7,-0.13415,8e-05,15.05529]
[1776313102050,39.23,74916.31,1.7,-0.13415,8e-05,15.05529]
[1776313102148,39.23,74934.28,1.7,-0.13273,8e-05,14.94924]
[1776313103193,39.23,74934.28,1.7,-0.13273,8e-05,14.94924]
[1776313103739,39.23,74942.37,1.7,-0.1321,8e-05,14.90148]
[1776313105448,39.23,74938.45,1.7,-0.1324,8e-05,14.92453]
[1776313108808,39.23,74937.82,1.7,-0.13245,8e-05,14.92804]
[1776313114291,39.23,74944.67,1.7,-0.13189,8e-05,14.8839]
[1776313117197,39.23,74944.57,1.7,-0.13189,8e-05,14.88444]
[1776313121049,39.23,74955.67,1.7,-0.13103,8e-05,14.81913]
[1776313127091,39.23,74955.88,1.7,-0.13102,8e-05,14.81826]
[1776313132126,39.23,74956.0,1.7,-0.13101,8e-05,14.81781]
[1776313137161,39.23,74956.66,1.7,-0.13096,8e-05,14.81417]
[1776313140550,39.23,74956.6,1.7,-0.13097,8e-05,14.81462]
[1776313145943,39.23,74954.89,1.7,-0.1311,8e-05,14.8249]
[1776313151259,39.23,74956.88,1.7,-0.13095,8e-05,14.8134]
[1776313152885,39.23,74952.85,1.7,-0.13127,8e-05,14.83715]
[1776313157984,39.23,74945.75,1.7,-0.13182,8e-05,14.87879]
[1776313160289,39.23,74935.6,1.7,-0.13261,8e-05,14.93844]
[1776313160368,39.23,74935.6,1.7,-0.13261,8e-05,14.93844]
[1776313165741,39.23,74927.13,1.7,-0.13327,8e-05,14.98753]
[1776313167399,39.23,74925.76,1.7,-0.13337,8e-05,14.99523]
[1776313167508,39.23,74925.76,1.7,-0.13337,8e-05,14.99523]
[1776313167530,39.23,74923.55,1.7,-0.13354,8e-05,15.00807]
[1776313170392,39.23,74911.29,1.7,-0.13451,8e-05,15.08029]
[1776313175427,39.23,74918.94,1.7,-0.13387,8e-05,15.03119]
[1776313179037,39.23,74923.19,1.7,-0.13354,8e-05,15.00613]
[1776313179168,39.23,74923.19,1.7,-0.13354,8e-05,15.00613]
[1776313179455,39.23,74929.87,1.7,-0.13301,8e-05,14.96676]
[1776313180281,39.23,74929.87,1.7,-0.13301,8e-05,14.96676]
[1776313181874,39.23,74941.96,1.7,-0.13206,8e-05,14.89529]
[1776313183547,39.23,74943.04,1.7,-0.13198,8e-05,14.88888]
[1776313185497,39.23,74957.6,1.7,-0.13084,8e-05,14.80312]
[1776313190532,39.23,74966.16,1.7,-0.13018,8e-05,14.75331]
[1776313195567,39.23,74966.69,1.7,-0.13015,8e-05,14.75087]
[1776313200602,39.23,74961.89,1.7,-0.13053,8e-05,14.77959]
[1776313205638,39.23,74962.34,1.7,-0.1305,8e-05,14.77736]
[1776313210673,39.23,74969.26,1.7,-0.12997,8e-05,14.7371]
[1776313215709,39.23,74965.89,1.7,-0.13024,8e-05,14.75749]
[1776313220929,39.23,74963.82,1.7,-0.1304,8e-05,14.76996]
[1776313226787,39.24,74961.98,1.7,-0.13055,8e-05,14.78108]
[1776313232828,39.24,74961.35,1.7,-0.13057,8e-05,14.78139]
[1776313238815,39.24,74959.32,1.7,-0.13073,8e-05,14.7934]
[1776313244006,39.24,74961.12,1.7,-0.13059,8e-05,14.78289]
[1776313250179,39.24,74968.64,1.7,-0.13001,8e-05,14.73898]
[1776313258046,39.24,74968.3,1.7,-0.13005,8e-05,14.74159]
[1776313262076,39.24,74968.12,1.7,-0.13006,8e-05,14.74281]
[1776313262368,39.24,74968.12,1.7,-0.13006,8e-05,14.74281]
[1776313264274,39.24,74956.65,1.7,-0.13096,8e-05,14.81036]
[1776313264305,39.24,74956.65,1.7,-0.13096,8e-05,14.81036]
[1776313264305,39.24,74956.65,1.7,-0.13096,8e-05,14.81036]
[1776313264398,39.24,74956.65,1.7,-0.13096,8e-05,14.81036]
[1776313264500,39.24,74960.04,1.7,-0.13069,8e-05,14.79038]
[1776313266077,39.24,74977.03,1.7,-0.12937,8e-05,14.69034]
[1776313271116,39.24,74978.15,1.7,-0.12929,8e-05,14.68375]
[1776313273900,39.24,74978.23,1.7,-0.12928,8e-05,14.68325]
[1776313276333,39.24,74979.08,1.7,-0.12921,8e-05,14.67821]
[1776313279121,39.24,74980.13,1.7,-0.12913,8e-05,14.67198]
[1776313279127,39.24,74980.13,1.7,-0.12913,8e-05,14.67198]
[1776313283122,39.24,74977.28,1.7,-0.12935,8e-05,14.6886]
[1776313286428,39.24,74976.02,1.7,-0.12945,8e-05,14.69586]
[1776313292262,39.24,74978.4,1.7,-0.12923,8e-05,14.67786]
[1776313296077,39.24,74978.33,1.7,-0.12924,8e-05,14.67816]
[1776313301298,39.24,74978.08,1.7,-0.12925,8e-05,14.67946]
[1776313301385,39.24,74978.08,1.7,-0.12925,8e-05,14.67946]
[1776313312404,39.24,74978.29,1.7,-0.12923,8e-05,14.67796]
[1776313318446,39.23,74977.77,1.7,-0.12927,8e-05,14.68087]
[1776313321028,39.23,74977.41,1.7,-0.1293,8e-05,14.68293]
[1776313321139,39.23,74977.41,1.7,-0.1293,8e-05,14.68293]
[1776313321142,39.23,74977.41,1.7,-0.1293,8e-05,14.68293]
[1776313321217,39.23,74977.41,1.7,-0.1293,8e-05,14.68293]
[1776313321976,39.23,74967.11,1.7,-0.13009,8e-05,14.74341]
[1776313323046,39.23,74956.82,1.7,-0.13089,8e-05,14.80379]
[1776313323173,39.23,74956.82,1.7,-0.13089,8e-05,14.80379]
[1776313323187,39.23,74956.82,1.7,-0.13089,8e-05,14.80379]
[1776313323872,39.23,74950.13,1.7,-0.13141,8e-05,14.84295]
[1776313324005,39.23,74950.13,1.7,-0.13141,8e-05,14.84295]
[1776313327097,39.23,74935.35,1.7,-0.13256,8e-05,14.92972]
[1776313327354,39.23,74935.35,1.7,-0.13256,8e-05,14.92972]
[1776313327764,39.23,74935.45,1.7,-0.13255,8e-05,14.92901]
[1776313333552,39.23,74935.49,1.7,-0.13255,8e-05,14.92885]
[1776313338587,39.23,74932.52,1.7,-0.13279,8e-05,14.94653]
[1776313343318,39.23,74942.28,1.7,-0.13203,8e-05,14.88929]
[1776313348657,39.24,74942.87,1.7,-0.13199,8e-05,14.88679]
[1776313353692,39.24,74934.51,1.7,-0.13263,8e-05,14.93311]
[1776313358057,39.24,74926.34,1.7,-0.13328,8e-05,14.98154]
[1776313358191,39.24,74926.34,1.7,-0.13328,8e-05,14.98154]
[1776313363739,39.24,74921.93,1.7,-0.13363,8e-05,15.00755]
[1776313364330,39.24,74926.67,1.7,-0.13325,8e-05,14.97961]
[1776313365962,39.24,74928.91,1.7,-0.13308,8e-05,14.96645]
[1776313367366,39.24,74931.74,1.7,-0.13286,8e-05,14.95013]
[1776313367790,39.24,74915.42,1.7,-0.13415,8e-05,15.04641]
[1776313372827,39.24,74911.84,1.7,-0.13442,8e-05,15.06707]
[1776313373116,39.24,74911.84,1.7,-0.13442,8e-05,15.06707]
[1776313378869,39.24,74911.41,1.7,-0.13446,8e-05,15.06952]
[1776313382800,39.24,74909.99,1.7,-0.13457,8e-05,15.07789]
[1776313382831,39.24,74909.99,1.7,-0.13457,8e-05,15.07789]
[1776313382925,39.24,74909.99,1.7,-0.13457,8e-05,15.07789]
[1776313383116,39.24,74905.47,1.7,-0.13493,8e-05,15.10454]
[1776313388409,39.24,74905.8,1.7,-0.1349,8e-05,15.10227]
[1776313388553,39.24,74905.8,1.7,-0.1349,8e-05,15.10227]
[1776313393976,39.24,74901.61,1.7,-0.13523,8e-05,15.12662]
[1776313394016,39.24,74901.61,1.7,-0.13523,8e-05,15.12662]
[1776313394660,39.24,74901.61,1.7,-0.13523,8e-05,15.12662]
[1776313400025,39.24,74903.05,1.7,-0.1351,8e-05,15.11757]
[1776313405056,39.23,74903.49,1.7,-0.13506,8e-05,15.11462]
[1776313411098,39.23,74903.82,1.7,-0.13501,8e-05,15.10865]
[1776313414804,39.23,74903.54,1.7,-0.13503,8e-05,15.11017]
[1776313415628,39.23,74903.79,1.7,-0.13501,8e-05,15.10863]
[1776313421167,39.23,74902.93,1.7,-0.13507,8e-05,15.11324]
[1776313423384,39.23,74902.4,1.7,-0.13511,8e-05,15.1163]
[1776313427242,39.23,74905.83,1.7,-0.13483,8e-05,15.09578]
[1776313427264,39.23,74905.83,1.7,-0.13483,8e-05,15.09578]
[1776313427465,39.23,74905.83,1.7,-0.13483,8e-05,15.09578]
[1776313427527,39.23,74905.83,1.7,-0.13483,8e-05,15.09578]
[1776313429782,39.23,74908.44,1.7,-0.13463,8e-05,15.08028]
[1776313435266,39.23,74904.13,1.7,-0.13496,8e-05,15.10537]
[1776313440301,39.23,74901.93,1.7,-0.13513,8e-05,15.11796]
[1776313442471,39.23,74902.33,1.7,-0.1351,8e-05,15.11551]
[1776313442671,39.23,74902.33,1.7,-0.1351,8e-05,15.11551]
[1776313448504,39.23,74902.47,1.7,-0.13508,8e-05,15.1142]
[1776313451193,39.23,74903.12,1.7,-0.13503,8e-05,15.11014]
[1776313451486,39.23,74903.12,1.7,-0.13503,8e-05,15.11014]
[1776313451718,39.23,74903.12,1.7,-0.13503,8e-05,15.11014]
[1776313451796,39.23,74903.12,1.7,-0.13503,8e-05,15.11014]
[1776313451867,39.23,74918.69,1.7,-0.13379,8e-05,15.01819]
[1776313452586,39.23,74918.69,1.7,-0.13379,8e-05,15.01819]
[1776313458432,39.23,74924.51,1.7,-0.13333,8e-05,14.98371]
[1776313463467,39.23,74929.63,1.7,-0.13293,8e-05,14.95355]
[1776313468763,39.23,74929.88,1.7,-0.13291,8e-05,14.95226]
[1776313469100,39.23,74929.88,1.7,-0.13291,8e-05,14.95226]
[1776313469226,39.23,74929.95,1.7,-0.13291,8e-05,14.95189]
[1776313470085,39.23,74929.95,1.7,-0.13291,8e-05,14.95189]
[1776313473537,39.23,74911.1,1.7,-0.13437,8e-05,15.05965]
[1776313478572,39.23,74910.36,1.7,-0.13443,8e-05,15.06413]
[1776313483607,39.23,74910.22,1.7,-0.13445,8e-05,15.06513]
[1776313484325,39.23,74910.22,1.7,-0.13445,8e-05,15.06513]
[1776313485784,39.23,74907.88,1.7,-0.13463,8e-05,15.07899]
[1776313490944,39.23,74903.55,1.7,-0.13498,8e-05,15.10455]
[1776313496703,39.23,74905.75,1.7,-0.1348,8e-05,15.0915]
[1776313500323,39.23,74905.02,1.7,-0.13486,8e-05,15.09579]
[1776313503950,39.23,74903.8,1.7,-0.13495,8e-05,15.10293]
[1776313509974,39.23,74906.65,1.7,-0.13473,8e-05,15.08596]
[1776313510263,39.23,74907.28,1.7,-0.13468,8e-05,15.08223]
[1776313515838,39.23,74907.92,1.7,-0.13463,8e-05,15.07845]
[1776313520873,39.23,74909.66,1.7,-0.13449,8e-05,15.06819]
[1776313525908,39.23,74910.12,1.7,-0.13445,8e-05,15.06551]
[1776313526872,39.23,74910.12,1.7,-0.13445,8e-05,15.06551]
[1776313527018,39.23,74910.12,1.7,-0.13445,8e-05,15.06551]
[1776313527923,39.23,74921.34,1.7,-0.13356,8e-05,14.99934]
[1776313528762,39.23,74921.34,1.7,-0.13356,8e-05,14.99934]
[1776313537642,39.23,74915.27,1.7,-0.13403,8e-05,15.03215]
[1776313544039,39.23,74916.71,1.7,-0.13392,8e-05,15.02411]
[1776313545253,39.23,74917.15,1.7,-0.13388,8e-05,15.02159]
[1776313550267,39.23,74916.81,1.7,-0.13392,8e-05,15.02405]
[1776313552747,39.23,74916.8,1.7,-0.13392,8e-05,15.02431]
[1776313558137,39.23,74917.2,1.7,-0.1339,8e-05,15.02259]
[1776313560116,39.23,74917.37,1.7,-0.13388,8e-05,15.0217]
[1776313561314,39.24,74928.36,1.7,-0.13302,8e-05,14.95715]
[1776313562753,39.24,74932.61,1.7,-0.13269,8e-05,14.93221]
[1776313563175,39.24,74933.24,1.7,-0.13264,8e-05,14.92857]
[1776313568192,39.24,74932.95,1.7,-0.13267,8e-05,14.93057]
[1776313571584,39.24,74933.49,1.7,-0.13262,8e-05,14.92749]
[1776313573215,39.24,74940.6,1.7,-0.13207,8e-05,14.88556]
[1776313574671,39.24,74944.36,1.7,-0.13177,8e-05,14.86336]
[1776313576085,39.24,74939.4,1.7,-0.13216,8e-05,14.8927]
[1776313577475,39.24,74938.02,1.7,-0.13227,8e-05,14.90066]
[1776313577854,39.24,74938.02,1.7,-0.13227,8e-05,14.90066]
[1776313579457,39.24,74942.28,1.7,-0.13193,8e-05,14.8754]
[1776313585037,39.24,74948.24,1.7,-0.13146,8e-05,14.84026]
[1776313585045,39.24,74948.24,1.7,-0.13146,8e-05,14.84026]
[1776313591373,39.23,74938.64,1.7,-0.13218,8e-05,14.89269]
[1776313596440,39.23,74935.3,1.7,-0.13244,8e-05,14.91204]
[1776313603168,39.23,74934.3,1.7,-0.13251,8e-05,14.91736]
[1776313613160,39.23,74932.46,1.7,-0.13264,8e-05,14.92712]
[1776313620179,39.23,74931.51,1.7,-0.13271,8e-05,14.93195]
[1776313626299,39.23,74928.4,1.7,-0.13294,8e-05,14.94914]
[1776313633852,39.22,74932.83,1.7,-0.13258,8e-05,14.92202]
[1776313634121,39.22,74932.83,1.7,-0.13258,8e-05,14.92202]
[1776313634356,39.22,74932.8,1.7,-0.13258,8e-05,14.92206]
[1776313634823,39.22,74932.8,1.7,-0.13258,8e-05,14.92206]
[1776313634925,39.22,74932.8,1.7,-0.13258,8e-05,14.92192]
[1776313635847,39.22,74932.8,1.7,-0.13258,8e-05,14.92192]
[1776313636725,39.22,74933.3,1.7,-0.13253,8e-05,14.91872]
[1776313638336,39.22,74935.12,1.7,-0.13238,8e-05,14.90749]
[1776313640829,39.22,74941.76,1.7,-0.13186,8e-05,14.86793]
[1776313646757,39.22,74941.14,1.7,-0.13189,8e-05,14.87027]
[1776313652082,39.22,74941.22,1.7,-0.13187,8e-05,14.86907]
[1776313657835,39.21,74938.5,1.7,-0.13204,8e-05,14.88008]
[1776313658757,39.21,74938.5,1.7,-0.13204,8e-05,14.88008]
[1776313664190,39.21,74939.83,1.7,-0.13193,8e-05,14.87125]
[1776313664579,39.21,74939.83,1.7,-0.13192,8e-05,14.87085]
[1776313668127,39.21,74935.23,1.7,-0.13228,8e-05,14.89751]
[1776313669210,39.21,74937.04,1.7,-0.13213,8e-05,14.88661]
[1776313674472,39.21,74940.55,1.7,-0.13184,8e-05,14.86471]
[1776313682003,39.2,74940.54,1.7,-0.13182,8e-05,14.86319]
[1776313687038,39.2,74940.66,1.7,-0.1318,8e-05,14.86149]
[1776313692073,39.2,74940.51,1.7,-0.1318,8e-05,14.86139]
[1776313694100,39.2,74940.34,1.7,-0.13181,8e-05,14.86219]
[1776313694946,39.2,74941.07,1.7,-0.13175,8e-05,14.85769]
[1776313695897,39.2,74940.87,1.7,-0.13176,8e-05,14.85867]
[1776313702144,39.19,74935.71,1.7,-0.13215,8e-05,14.88753]
[1776313707179,39.19,74932.98,1.7,-0.13235,8e-05,14.9024]
[1776313712214,39.19,74928.64,1.7,-0.13264,8e-05,14.92309]
[1776313715925,39.19,74927.88,1.7,-0.13269,8e-05,14.92672]
[1776313718895,39.18,74927.56,1.7,-0.13271,8e-05,14.92775]
[1776313719741,39.18,74928.63,1.7,-0.13262,8e-05,14.92115]
[1776313725305,39.18,74923.96,1.7,-0.13296,8e-05,14.94694]
[1776313726467,39.18,74923.96,1.7,-0.13296,8e-05,14.94694]
[1776313728313,39.18,74923.76,1.7,-0.13297,8e-05,14.94749]
[1776313733361,39.17,74924.3,1.7,-0.1329,8e-05,14.94214]
[1776313738396,39.17,74924.12,1.7,-0.1329,8e-05,14.94172]
[1776313739690,39.17,74924.12,1.7,-0.1329,8e-05,14.94172]
[1776313745445,39.17,74929.93,1.7,-0.13242,8e-05,14.90562]
[1776313746637,39.17,74929.93,1.7,-0.13242,8e-05,14.90562]
[1776313752494,39.16,74929.92,1.7,-0.13239,8e-05,14.90397]
[1776313757529,39.16,74930.46,1.7,-0.13234,8e-05,14.89956]
[1776313762563,39.16,74932.95,1.7,-0.13213,8e-05,14.88373]
[1776313764640,39.16,74932.95,1.7,-0.13213,8e-05,14.88373]
[1776313770620,39.15,74932.61,1.7,-0.13213,8e-05,14.88393]
[1776313775654,39.15,74932.69,1.7,-0.13208,8e-05,14.87865]
[1776313778845,39.15,74931.15,1.7,-0.1322,8e-05,14.88725]
[1776313779881,39.15,74930.34,1.7,-0.13226,8e-05,14.89178]
[1776313781046,39.15,74929.98,1.7,-0.13228,8e-05,14.89364]
[1776313786733,39.14,74929.18,1.7,-0.13232,8e-05,14.89647]
[1776313787862,39.14,74929.18,1.7,-0.13232,8e-05,14.89647]
[1776313793782,39.14,74936.01,1.7,-0.13176,8e-05,14.85445]
[1776313795414,39.14,74936.01,1.7,-0.13176,8e-05,14.85445]
[1776313795606,39.14,74936.39,1.7,-0.13173,8e-05,14.85199]
[1776313799138,39.14,74940.4,1.7,-0.13141,8e-05,14.8277]
[1776313799544,39.14,74940.58,1.7,-0.13139,8e-05,14.82645]
[1776313801902,39.14,74941.5,1.7,-0.13131,8e-05,14.82065]
[1776313802832,39.14,74941.57,1.7,-0.13131,8e-05,14.82006]
[1776313806735,39.14,74941.44,1.7,-0.13131,8e-05,14.82009]
[1776313811910,39.13,74940.2,1.7,-0.13139,8e-05,14.82648]
[1776313814348,39.13,74940.61,1.7,-0.13136,8e-05,14.82366]
[1776313819535,39.13,74941.42,1.7,-0.13128,8e-05,14.81769]
[1776313819695,39.13,74941.42,1.7,-0.13128,8e-05,14.81769]
[1776313820915,39.13,74937.91,1.7,-0.13155,8e-05,14.83821]
[1776313821144,39.13,74937.91,1.7,-0.13155,8e-05,14.83821]
[1776313822870,39.13,74933.43,1.7,-0.13189,8e-05,14.86417]
[1776313826359,39.13,74932.71,1.7,-0.13194,8e-05,14.86762]
[1776313827898,39.13,74932.28,1.7,-0.13197,8e-05,14.86961]
[1776313833057,39.12,74924.91,1.7,-0.1325,8e-05,14.90758]
[1776313835194,39.12,74925.22,1.7,-0.13247,8e-05,14.90542]
[1776313835237,39.12,74925.22,1.7,-0.13247,8e-05,14.90542]
[1776313835469,39.12,74925.22,1.7,-0.13247,8e-05,14.90542]
[1776313835494,39.12,74925.22,1.7,-0.13247,8e-05,14.90542]
[1776313835789,39.12,74925.74,1.7,-0.13242,8e-05,14.90202]
[1776313836078,39.12,74914.54,1.7,-0.1333,8e-05,14.96809]
[1776313841113,39.12,74908.11,1.7,-0.1338,8e-05,15.00532]
[1776313846148,39.12,74910.55,1.7,-0.1336,8e-05,14.99027]
[1776313846528,39.12,74910.55,1.7,-0.1336,8e-05,14.99027]
[1776313847155,39.12,74911.58,1.7,-0.13352,8e-05,14.98408]
[1776313852190,39.12,74913.79,1.7,-0.13334,8e-05,14.97033]
[1776313855904,39.11,74914.04,1.7,-0.13331,8e-05,14.96852]
[1776313856218,39.11,74914.47,1.7,-0.13328,8e-05,14.96588]
[1776313861253,39.11,74914.07,1.7,-0.13329,8e-05,14.96673]
[1776313861658,39.11,74914.07,1.7,-0.13329,8e-05,14.96673]
[1776313861702,39.11,74914.07,1.7,-0.13329,8e-05,14.96673]
[1776313862260,39.11,74912.28,1.7,-0.13343,8e-05,14.97702]
[1776313867295,39.11,74905.09,1.7,-0.13399,8e-05,15.01897]
[1776313870416,39.11,74904.97,1.7,-0.13399,8e-05,15.01939]
[1776313870517,39.11,74904.67,1.7,-0.13401,8e-05,15.02088]
[1776313873039,39.11,74904.17,1.7,-0.13405,8e-05,15.02375]
[1776313873046,39.11,74904.17,1.7,-0.13405,8e-05,15.02375]
[1776313878372,39.11,74898.03,1.7,-0.13454,8e-05,15.06032]
[1776313883409,39.11,74898.74,1.7,-0.13449,8e-05,15.05634]
[1776313886000,39.11,74899.86,1.7,-0.1344,8e-05,15.0498]
[1776313891465,39.11,74892.39,1.7,-0.13498,8e-05,15.09075]
[1776313896500,39.11,74896.48,1.7,-0.13465,8e-05,15.06655]
[1776313901535,39.11,74897.24,1.7,-0.13459,8e-05,15.06234]
[1776313906570,39.11,74896.89,1.7,-0.13463,8e-05,15.06467]
[1776313908182,39.11,74896.89,1.7,-0.13463,8e-05,15.06467]
[1776313909104,39.11,74896.5,1.7,-0.13466,8e-05,15.06703]
[1776313913905,39.11,74901.47,1.7,-0.13427,8e-05,15.03796]
[1776313913934,39.11,74901.47,1.7,-0.13427,8e-05,15.03796]
[1776313914271,39.11,74901.47,1.7,-0.13427,8e-05,15.03796]
[1776313914297,39.11,74901.47,1.7,-0.13427,8e-05,15.03796]
[1776313916106,39.11,74903.89,1.7,-0.13408,8e-05,15.02381]
[1776313916292,39.11,74903.89,1.7,-0.13408,8e-05,15.02381]
[1776313916384,39.11,74905.63,1.7,-0.13394,8e-05,15.01361]
[1776313920859,39.11,74903.87,1.7,-0.13407,8e-05,15.02358]
[1776313920914,39.11,74903.87,1.7,-0.13407,8e-05,15.02358]
[1776313920992,39.11,74903.83,1.7,-0.13408,8e-05,15.0237]
[1776313926081,39.11,74897.68,1.7,-0.13457,8e-05,15.06047]
[1776313931748,39.11,74900.11,1.7,-0.13438,8e-05,15.04623]
[1776313937166,39.11,74903.85,1.7,-0.13409,8e-05,15.02447]
[1776313937375,39.11,74903.85,1.7,-0.13409,8e-05,15.02447]
[1776313937389,39.11,74903.89,1.7,-0.13408,8e-05,15.02434]
[1776313942825,39.11,74912.52,1.7,-0.13339,8e-05,14.97277]
[1776313948720,39.11,74914.19,1.7,-0.13326,8e-05,14.96268]
[1776313951029,39.11,74914.28,1.7,-0.13325,8e-05,14.96201]
[1776313951132,39.11,74914.87,1.7,-0.13318,8e-05,14.95485]
[1776313956924,39.11,74920.77,1.7,-0.13271,8e-05,14.91968]
[1776313961319,39.11,74921.19,1.7,-0.13267,8e-05,14.9171]
[1776313961327,39.11,74921.19,1.7,-0.13267,8e-05,14.91707]
[1776313967578,39.11,74921.83,1.7,-0.13263,8e-05,14.91431]
[1776313971973,39.11,74921.34,1.7,-0.13268,8e-05,14.91817]
[1776313972029,39.11,74922.21,1.7,-0.13262,8e-05,14.91321]
[1776313977065,39.11,74922.52,1.7,-0.13259,8e-05,14.91113]
[1776313981317,39.11,74922.59,1.7,-0.13258,8e-05,14.91055]
[1776313981396,39.11,74920.83,1.7,-0.13272,8e-05,14.92089]
[1776313982003,39.11,74920.83,1.7,-0.13272,8e-05,14.92089]
[1776313982165,39.11,74914.08,1.7,-0.13326,8e-05,14.96096]
[1776313988142,39.12,74907.54,1.7,-0.13378,8e-05,15.00024]
[1776313993177,39.12,74912.6,1.7,-0.13339,8e-05,14.97074]
[1776313998212,39.12,74912.66,1.7,-0.13339,8e-05,14.97111]
[1776314003247,39.12,74911.84,1.7,-0.13347,8e-05,14.97666]
[1776314008281,39.12,74912.02,1.7,-0.13346,8e-05,14.97629]
[1776314019358,39.12,74912.16,1.7,-0.13344,8e-05,14.9734]
[1776314025132,39.13,74912.84,1.7,-0.1334,8e-05,14.96996]
[1776314028787,39.13,74907.65,1.7,-0.13382,8e-05,15.00138]
[1776314028813,39.13,74907.65,1.7,-0.13382,8e-05,15.00138]
[1776314029226,39.13,74907.65,1.7,-0.13382,8e-05,15.00138]
[1776314029443,39.13,74915.56,1.7,-0.13319,8e-05,14.95472]
[1776314030952,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314030974,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031056,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031107,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031204,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031235,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031269,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031376,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031388,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314031447,39.13,74923.08,1.7,-0.1326,8e-05,14.91018]
[1776314032340,39.13,74933.26,1.7,-0.1318,8e-05,14.85003]
[1776314033122,39.13,74941.92,1.7,-0.13112,8e-05,14.79878]
[1776314033310,39.13,74941.92,1.7,-0.13112,8e-05,14.79878]
[1776314034180,39.13,74945.8,1.7,-0.13081,8e-05,14.77583]
[1776314039444,39.13,74946.01,1.7,-0.1308,8e-05,14.77451]
[1776314044553,39.13,74944.35,1.7,-0.13092,8e-05,14.78412]
[1776314045704,39.13,74943.88,1.7,-0.13096,8e-05,14.78686]
[1776314051602,39.13,74943.38,1.7,-0.131,8e-05,14.78959]
[1776314056637,39.13,74943.4,1.7,-0.13099,8e-05,14.78928]
[1776314061638,39.13,74943.13,1.7,-0.13101,8e-05,14.79072]
[1776314066707,39.12,74948.17,1.7,-0.13062,8e-05,14.76088]
[1776314071381,39.12,74949.2,1.7,-0.13054,8e-05,14.75484]
[1776314077112,39.13,74949.36,1.7,-0.1305,8e-05,14.75032]
[1776314080650,39.13,74949.56,1.7,-0.13048,8e-05,14.74912]
[1776314080653,39.13,74949.56,1.7,-0.13048,8e-05,14.74912]
[1776314080659,39.13,74949.56,1.7,-0.13048,8e-05,14.74912]
[1776314082824,39.13,74959.22,1.7,-0.12973,8e-05,14.6922]
[1776314088049,39.13,74961.6,1.7,-0.12955,8e-05,14.67854]
[1776314093897,39.13,74968.71,1.7,-0.12901,8e-05,14.6373]
[1776314094886,39.13,74968.71,1.7,-0.12901,8e-05,14.6373]
[1776314100946,39.13,74972.63,1.7,-0.12872,8e-05,14.61513]
[1776314105530,39.13,74972.49,1.7,-0.12873,8e-05,14.61633]
[1776314107995,39.13,74984.23,1.7,-0.12784,8e-05,14.54792]
[1776314109727,39.13,74984.23,1.7,-0.12784,8e-05,14.54792]
[1776314116524,39.13,74982.43,1.7,-0.12799,8e-05,14.55979]
[1776314118577,39.14,74983.84,1.7,-0.12789,8e-05,14.55215]
[1776314118656,39.14,74983.84,1.7,-0.12789,8e-05,14.55215]
[1776314118676,39.14,74983.84,1.7,-0.12789,8e-05,14.55215]
[1776314118704,39.14,74983.84,1.7,-0.12789,8e-05,14.55215]
[1776314118742,39.14,74983.84,1.7,-0.12789,8e-05,14.55215]
[1776314120841,39.14,74995.32,1.7,-0.12702,8e-05,14.48541]
[1776314121386,39.14,74995.32,1.7,-0.12702,8e-05,14.48541]
[1776314121654,39.14,74995.32,1.7,-0.12702,8e-05,14.48541]
[1776314121755,39.14,74995.3,1.7,-0.12703,8e-05,14.48594]
[1776314125111,39.14,74994.47,1.7,-0.12709,8e-05,14.491]
[1776314125114,39.14,74994.68,1.7,-0.12708,8e-05,14.48984]
[1776314130149,39.14,74995.59,1.7,-0.12703,8e-05,14.48608]
[1776314132968,39.14,74995.56,1.7,-0.12701,8e-05,14.48325]
[1776314133170,39.14,74995.68,1.7,-0.12701,8e-05,14.48286]
[1776314138616,39.15,74995.39,1.7,-0.12704,8e-05,14.48564]
[1776314141232,39.15,74995.61,1.7,-0.12703,8e-05,14.48487]
[1776314146290,39.15,74995.58,1.7,-0.12706,8e-05,14.48661]
[1776314149173,39.15,74996.46,1.7,-0.127,8e-05,14.48222]
[1776314149414,39.15,74996.46,1.7,-0.127,8e-05,14.48222]
[1776314150433,39.15,75001.0,1.7,-0.12665,8e-05,14.45583]
[1776314156331,39.16,75007.86,1.7,-0.12615,8e-05,14.4166]
[1776314161366,39.16,75008.3,1.7,-0.12612,8e-05,14.4148]
[1776314161995,39.16,75008.3,1.7,-0.12612,8e-05,14.4148]
[1776314167409,39.16,74994.75,1.7,-0.12717,8e-05,14.49573]
[1776314172444,39.16,74993.67,1.7,-0.12727,8e-05,14.50321]
[1776314177479,39.16,74993.34,1.7,-0.12731,8e-05,14.50623]
[1776314178953,39.17,74994.15,1.7,-0.12725,8e-05,14.50169]
[1776314184528,39.17,74997.17,1.7,-0.12704,8e-05,14.48537]
[1776314189563,39.17,74996.97,1.7,-0.12707,8e-05,14.48774]
[1776314194379,39.17,74995.69,1.7,-0.12715,8e-05,14.49256]
[1776314194598,39.17,74995.4,1.7,-0.12718,8e-05,14.49449]
[1776314199633,39.18,74995.14,1.7,-0.12721,8e-05,14.4973]
[1776314204668,39.18,74994.76,1.7,-0.12726,8e-05,14.50079]
[1776314209705,39.18,74995.02,1.7,-0.12725,8e-05,14.5005]
[1776314216755,39.19,74995.0,1.7,-0.12728,8e-05,14.50235]
[1776314219835,39.19,74994.75,1.7,-0.1273,8e-05,14.50431]
[1776314219889,39.19,74994.82,1.7,-0.1273,8e-05,14.50414]
[1776314219971,39.19,74994.82,1.7,-0.1273,8e-05,14.50414]
[1776314225818,39.19,74994.53,1.7,-0.12734,8e-05,14.50731]
[1776314226563,39.19,74994.53,1.7,-0.12734,8e-05,14.50731]
[1776314230577,39.19,74991.83,1.7,-0.12756,8e-05,14.52416]
[1776314235888,39.2,74998.71,1.7,-0.12705,8e-05,14.48552]
[1776314237661,39.2,74997.98,1.7,-0.12711,8e-05,14.49009]
[1776314241986,39.2,74998.68,1.7,-0.12707,8e-05,14.48711]
[1776314244207,39.2,75006.61,1.7,-0.12648,8e-05,14.44123]
[1776314246647,39.2,75009.74,1.7,-0.12625,8e-05,14.42359]
[1776314248513,39.2,75010.8,1.7,-0.12618,8e-05,14.41812]
[1776314248614,39.2,75012.43,1.7,-0.12606,8e-05,14.40895]
[1776314249878,39.2,75012.43,1.7,-0.12606,8e-05,14.40895]
[1776314250405,39.2,75014.43,1.7,-0.12591,8e-05,14.39738]
[1776314250633,39.2,75014.43,1.7,-0.12591,8e-05,14.39738]
[1776314251279,39.2,75023.19,1.7,-0.12525,8e-05,14.34626]
[1776314257035,39.21,75032.22,1.7,-0.12457,8e-05,14.29195]
[1776314258449,39.21,75032.22,1.7,-0.12457,8e-05,14.29195]
[1776314260070,39.21,75023.77,1.7,-0.12521,8e-05,14.34197]
[1776314266102,39.21,75027.45,1.7,-0.12496,8e-05,14.32243]
[1776314271137,39.22,75028.11,1.7,-0.12493,8e-05,14.32004]
[1776314276172,39.22,75027.56,1.7,-0.12499,8e-05,14.3247]
[1776314281207,39.22,75028.67,1.7,-0.12492,8e-05,14.3197]
[1776314283259,39.22,75028.47,1.7,-0.12494,8e-05,14.32118]
[1776314283356,39.22,75028.47,1.7,-0.12494,8e-05,14.32118]
[1776314285664,39.23,75028.16,1.7,-0.12497,8e-05,14.3238]
[1776314288565,39.23,75036.72,1.7,-0.12435,8e-05,14.27497]
[1776314288626,39.23,75036.72,1.7,-0.12435,8e-05,14.27497]
[1776314288777,39.23,75037.79,1.7,-0.12427,8e-05,14.2691]
[1776314292695,39.23,75039.38,1.7,-0.12416,8e-05,14.26021]
[1776314294477,39.23,75040.1,1.7,-0.12411,8e-05,14.25634]
[1776314300290,39.24,75040.64,1.7,-0.12409,7e-05,14.2552]
[1776314300649,39.24,75040.64,1.7,-0.12409,7e-05,14.2552]
[1776314300750,39.24,75040.96,1.7,-0.12407,7e-05,14.2537]
[1776314301401,39.24,75040.96,1.7,-0.12407,7e-05,14.2537]
[1776314307391,39.24,75040.73,1.7,-0.12414,7e-05,14.25905]
[1776314312426,39.25,75040.87,1.7,-0.12414,7e-05,14.25757]
[1776314317461,39.26,75040.16,1.7,-0.12423,8e-05,14.26463]
[1776314322496,39.26,75040.13,1.7,-0.12427,8e-05,14.26762]
[1776314327531,39.27,75041.64,1.7,-0.12419,7e-05,14.26169]
[1776314331224,39.27,75041.76,1.7,-0.12419,7e-05,14.26213]
[1776314331252,39.27,75041.76,1.7,-0.12419,7e-05,14.26213]
[1776314331434,39.27,75041.76,1.7,-0.12419,7e-05,14.26213]
[1776314331559,39.27,75048.03,1.7,-0.12374,7e-05,14.22672]
[1776314333554,39.27,75049.27,1.7,-0.12365,7e-05,14.21967]
[1776314339615,39.28,75049.57,1.7,-0.12364,7e-05,14.2193]
[1776314344650,39.28,75047.44,1.7,-0.12381,7e-05,14.23267]
[1776314347960,39.28,75048.31,1.7,-0.12375,7e-05,14.22795]
[1776314350804,39.28,75050.89,1.7,-0.12357,7e-05,14.21348]
[1776314356733,39.28,75040.04,1.7,-0.12439,8e-05,14.27774]
[1776314361768,39.28,75040.15,1.7,-0.12439,8e-05,14.27763]
[1776314366805,39.29,75042.47,1.7,-0.12422,7e-05,14.2647]
[1776314370347,39.29,75044.35,1.7,-0.12409,7e-05,14.25414]
[1776314375868,39.29,75041.86,1.7,-0.12426,7e-05,14.266]
[1776314380903,39.29,75049.05,1.7,-0.12373,7e-05,14.22478]
[1776314384207,39.29,75051.97,1.7,-0.12352,7e-05,14.20833]
[1776314389968,39.29,75052.25,1.7,-0.12351,7e-05,14.20796]
[1776314395006,39.3,75053.7,1.7,-0.12342,7e-05,14.20053]
[1776314400036,39.3,75053.78,1.7,-0.12343,7e-05,14.20111]
[1776314401968,39.3,75053.82,1.7,-0.12343,7e-05,14.20129]
[1776314407973,39.3,75060.59,1.7,-0.12294,7e-05,14.16301]
[1776314414585,39.31,75063.19,1.7,-0.12276,7e-05,14.14934]
[1776314420177,39.31,75063.61,1.7,-0.12276,7e-05,14.14883]
[1776314427028,39.31,75063.05,1.7,-0.12281,7e-05,14.15299]
[1776314429446,39.31,75063.05,1.7,-0.12282,7e-05,14.15385]
[1776314433058,39.31,75063.01,1.7,-0.1228,7e-05,14.15109]
[1776314438499,39.32,75063.19,1.7,-0.12281,7e-05,14.15125]
[1776314438652,39.32,75063.19,1.7,-0.12281,7e-05,14.15125]
[1776314440320,39.32,75082.87,1.7,-0.12136,7e-05,14.03771]
[1776314443150,39.32,75080.91,1.7,-0.12151,7e-05,14.0498]
[1776314448383,39.32,75081.88,1.7,-0.12147,7e-05,14.04625]
[1776314453418,39.33,75080.81,1.7,-0.12157,7e-05,14.05422]
[1776314456759,39.33,75080.84,1.7,-0.12157,7e-05,14.05473]
[1776314458702,39.33,75063.12,1.7,-0.1229,7e-05,14.15863]
[1776314461101,39.33,75062.8,1.7,-0.12292,7e-05,14.16068]
[1776314467624,39.33,75056.86,1.7,-0.12338,7e-05,14.1964]
[1776314471835,39.34,75055.99,1.7,-0.12345,7e-05,14.20196]
[1776314471872,39.34,75055.99,1.7,-0.12345,7e-05,14.20196]
[1776314473560,39.34,75042.55,1.7,-0.12446,7e-05,14.28048]
[1776314478683,39.34,75039.64,1.7,-0.12468,8e-05,14.29745]
[1776314484192,39.34,75050.41,1.7,-0.12387,7e-05,14.23497]
[1776314491574,39.34,75050.46,1.7,-0.12388,7e-05,14.23543]
[1776314497641,39.34,75046.85,1.7,-0.12413,7e-05,14.25338]
[1776314503770,39.34,75049.76,1.7,-0.12392,7e-05,14.23699]
[1776314508568,39.34,75051.6,1.7,-0.12379,7e-05,14.2267]
[1776314508570,39.34,75051.6,1.7,-0.12379,7e-05,14.2267]
[1776314513840,39.34,75053.74,1.7,-0.12364,7e-05,14.21498]
[1776314518874,39.34,75055.31,1.7,-0.12353,7e-05,14.20655]
[1776314519201,39.34,75055.31,1.7,-0.12353,7e-05,14.20655]
[1776314520212,39.35,75055.1,1.7,-0.12355,7e-05,14.20792]
[1776314525924,39.35,75054.86,1.7,-0.12357,7e-05,14.21018]
[1776314527354,39.35,75057.46,1.7,-0.12338,7e-05,14.1952]
[1776314532973,39.35,75060.73,1.7,-0.12315,7e-05,14.17725]
[1776314538008,39.35,75062.13,1.7,-0.12306,7e-05,14.17006]
[1776314543043,39.35,75065.02,1.7,-0.12286,7e-05,14.15431]
[1776314548078,39.36,75064.23,1.7,-0.12293,7e-05,14.15994]
[1776314548899,39.36,75064.23,1.7,-0.12293,7e-05,14.15994]
[1776314554120,39.36,75064.16,1.7,-0.12292,7e-05,14.15789]
[1776314559155,39.36,75074.92,1.7,-0.12214,7e-05,14.09645]
[1776314562263,39.36,75080.25,1.7,-0.12175,7e-05,14.06601]
[1776314562431,39.36,75080.65,1.7,-0.12173,7e-05,14.064]
[1776314562575,39.36,75080.65,1.7,-0.12173,7e-05,14.064]
[1776314562643,39.36,75080.65,1.7,-0.12173,7e-05,14.064]
[1776314562906,39.36,75080.65,1.7,-0.12173,7e-05,14.064]
[1776314563018,39.36,75080.65,1.7,-0.12173,7e-05,14.064]
[1776314563142,39.36,75080.65,1.7,-0.12173,7e-05,14.064]
[1776314563185,39.36,75099.03,1.7,-0.12038,7e-05,13.95781]
[1776314563610,39.36,75099.03,1.7,-0.12038,7e-05,13.95781]
[1776314563742,39.36,75099.03,1.7,-0.12038,7e-05,13.95781]
[1776314563746,39.36,75099.03,1.7,-0.12038,7e-05,13.95781]
[1776314563842,39.36,75099.03,1.7,-0.12038,7e-05,13.95781]
[1776314564192,39.36,75105.06,1.7,-0.11994,7e-05,13.92324]
[1776314565119,39.36,75105.06,1.7,-0.11994,7e-05,13.92324]
[1776314565437,39.36,75105.02,1.7,-0.11995,7e-05,13.92371]
[1776314565522,39.36,75105.02,1.7,-0.11995,7e-05,13.92371]
[1776314565639,39.36,75105.02,1.7,-0.11995,7e-05,13.92371]
[1776314565877,39.36,75105.02,1.7,-0.11995,7e-05,13.92371]
[1776314565983,39.36,75105.02,1.7,-0.11995,7e-05,13.92371]
[1776314566077,39.36,75105.02,1.7,-0.11995,7e-05,13.92371]
[1776314566437,39.36,75114.0,1.7,-0.1193,7e-05,13.87207]
[1776314569673,39.37,75122.8,1.7,-0.11868,7e-05,13.82279]
[1776314569832,39.37,75122.8,1.7,-0.11868,7e-05,13.82279]
[1776314570242,39.37,75131.46,1.7,-0.11805,7e-05,13.77282]
[1776314571245,39.37,75145.04,1.7,-0.11708,7e-05,13.69474]
[1776314573234,39.37,75145.04,1.7,-0.11708,7e-05,13.695]
[1776314574280,39.37,75145.57,1.7,-0.11705,7e-05,13.69271]
[1776314574476,39.37,75145.57,1.7,-0.11705,7e-05,13.69271]
[1776314574519,39.37,75145.57,1.7,-0.11705,7e-05,13.69271]
[1776314574578,39.37,75152.71,1.7,-0.11655,7e-05,13.65201]
[1776314575439,39.37,75152.71,1.7,-0.11655,7e-05,13.65201]
[1776314575689,39.37,75152.71,1.7,-0.11655,7e-05,13.65201]
[1776314575750,39.37,75156.25,1.7,-0.1163,7e-05,13.63184]
[1776314576693,39.37,75156.25,1.7,-0.1163,7e-05,13.63184]
[1776314577242,39.37,75150.97,1.7,-0.11668,7e-05,13.6627]
[1776314578294,39.37,75163.7,1.7,-0.11578,7e-05,13.58992]
[1776314579499,39.37,75163.7,1.7,-0.11578,7e-05,13.58992]
[1776314579622,39.37,75163.7,1.7,-0.11578,7e-05,13.58992]
[1776314579818,39.37,75163.7,1.7,-0.11578,7e-05,13.58992]
[1776314585343,39.38,75163.54,1.7,-0.11583,7e-05,13.59416]
[1776314589909,39.38,75164.73,1.7,-0.11576,7e-05,13.58885]
[1776314590640,39.39,75182.03,1.7,-0.11455,7e-05,13.49068]
[1776314591699,39.39,75182.03,1.7,-0.11455,7e-05,13.49068]
[1776314592986,39.39,75185.92,1.7,-0.11429,7e-05,13.46907]
[1776314593245,39.39,75185.92,1.7,-0.11429,7e-05,13.46907]
[1776314593290,39.39,75182.6,1.7,-0.11453,7e-05,13.4888]
[1776314595727,39.39,75180.96,1.7,-0.11466,7e-05,13.49931]
[1776314595892,39.39,75180.96,1.7,-0.11466,7e-05,13.49931]
[1776314597906,39.39,75167.37,1.7,-0.11563,7e-05,13.57852]
[1776314599147,39.39,75167.37,1.7,-0.11563,7e-05,13.57852]
[1776314599208,39.39,75165.43,1.7,-0.11577,7e-05,13.58998]
[1776314601443,39.4,75164.12,1.7,-0.11588,7e-05,13.59836]
[1776314604403,39.4,75151.1,1.7,-0.11682,7e-05,13.67471]
[1776314609829,39.4,75144.68,1.7,-0.11731,7e-05,13.71369]
[1776314615560,39.41,75148.22,1.7,-0.11706,7e-05,13.69248]
[1776314618320,39.41,75147.28,1.7,-0.11714,7e-05,13.69874]
[1776314620551,39.41,75143.1,1.7,-0.11745,7e-05,13.7236]
[1776314624046,39.42,75145.43,1.7,-0.1173,7e-05,13.71138]
[1776314629078,39.42,75142.6,1.7,-0.11752,7e-05,13.72964]
[1776314629588,39.42,75137.96,1.7,-0.11786,7e-05,13.75673]
[1776314635301,39.42,75135.63,1.7,-0.11805,7e-05,13.77177]
[1776314641503,39.43,75133.69,1.7,-0.11822,7e-05,13.78513]
[1776314641715,39.43,75133.69,1.7,-0.11822,7e-05,13.78513]
[1776314641783,39.43,75133.69,1.7,-0.11822,7e-05,13.78513]
[1776314641805,39.43,75133.69,1.7,-0.11822,7e-05,13.78513]
[1776314642693,39.43,75134.69,1.7,-0.11815,7e-05,13.77966]
[1776314642750,39.43,75134.49,1.7,-0.11817,7e-05,13.78111]
[1776314643999,39.43,75134.49,1.7,-0.11817,7e-05,13.78111]
[1776314644202,39.43,75127.06,1.7,-0.11871,7e-05,13.82448]
[1776314648601,39.43,75122.61,1.7,-0.11904,7e-05,13.85096]
[1776314652063,39.43,75121.82,1.7,-0.1191,7e-05,13.85604]
[1776314653215,39.43,75121.89,1.7,-0.1191,7e-05,13.8558]
[1776314656927,39.44,75124.83,1.7,-0.1189,7e-05,13.8396]
[1776314662891,39.44,75134.77,1.7,-0.1182,7e-05,13.78395]
[1776314667926,39.44,75133.65,1.7,-0.1183,7e-05,13.79164]
[1776314672961,39.44,75136.81,1.7,-0.11806,7e-05,13.771]
[1776314677996,39.45,75137.81,1.7,-0.118,7e-05,13.76646]
[1776314683033,39.45,75135.91,1.7,-0.11815,7e-05,13.77854]
[1776314688068,39.45,75133.43,1.7,-0.11834,7e-05,13.79379]
[1776314693103,39.45,75131.23,1.7,-0.11851,7e-05,13.80726]
[1776314698138,39.45,75128.57,1.7,-0.11871,7e-05,13.82329]
[1776314700352,39.45,75128.58,1.7,-0.11871,7e-05,13.82336]
[1776314700365,39.45,75128.58,1.7,-0.11871,7e-05,13.82336]
[1776314700502,39.45,75128.58,1.7,-0.11871,7e-05,13.82336]
[1776314700517,39.45,75128.58,1.7,-0.11871,7e-05,13.82336]
[1776314700796,39.46,75128.54,1.7,-0.11872,7e-05,13.82372]
[1776314700909,39.46,75128.54,1.7,-0.11872,7e-05,13.82372]
[1776314701095,39.46,75128.54,1.7,-0.11872,7e-05,13.82372]
[1776314701149,39.46,75128.54,1.7,-0.11872,7e-05,13.82372]
[1776314701331,39.46,75128.54,1.7,-0.11872,7e-05,13.82372]
[1776314701163,39.46,75109.85,1.7,-0.12007,7e-05,13.93162]
[1776314702009,39.46,75109.85,1.7,-0.12007,7e-05,13.93162]
[1776314702167,39.46,75092.63,1.7,-0.12133,7e-05,14.03133]
[1776314703322,39.46,75092.63,1.7,-0.12133,7e-05,14.03133]
[1776314703791,39.46,75096.54,1.7,-0.12105,7e-05,14.00879]
[1776314704370,39.46,75096.54,1.7,-0.12105,7e-05,14.00879]
[1776314704181,39.46,75099.93,1.7,-0.1208,7e-05,13.9893]
[1776314705385,39.46,75099.93,1.7,-0.1208,7e-05,13.9893]
[1776314705624,39.46,75101.1,1.7,-0.12071,7e-05,13.98242]
[1776314705720,39.46,75101.1,1.7,-0.12071,7e-05,13.98242]
[1776314707893,39.46,75116.9,1.7,-0.11956,7e-05,13.89106]
[1776314712519,39.46,75120.33,1.7,-0.11932,7e-05,13.8715]
[1776314714913,39.46,75117.84,1.7,-0.1195,7e-05,13.88599]
[1776314715971,39.46,75116.19,1.7,-0.11962,7e-05,13.89559]
[1776314716265,39.46,75114.87,1.7,-0.11971,7e-05,13.90326]
[1776314720080,39.46,75112.78,1.7,-0.11988,7e-05,13.91618]
[1776314720297,39.46,75110.71,1.7,-0.12003,7e-05,13.9284]
[1776314721350,39.46,75110.71,1.7,-0.12003,7e-05,13.9284]
[1776314721411,39.46,75110.71,1.7,-0.12003,7e-05,13.9284]
[1776314721454,39.46,75110.71,1.7,-0.12003,7e-05,13.9284]
[1776314721482,39.46,75110.71,1.7,-0.12003,7e-05,13.9284]
[1776314721571,39.46,75110.71,1.7,-0.12003,7e-05,13.9284]
[1776314721923,39.46,75109.6,1.7,-0.12011,7e-05,13.9348]
[1776314722049,39.46,75109.6,1.7,-0.12011,7e-05,13.9348]
[1776314722066,39.46,75109.6,1.7,-0.12011,7e-05,13.9348]
[1776314722133,39.46,75109.6,1.7,-0.12011,7e-05,13.9348]
[1776314722155,39.46,75109.6,1.7,-0.12011,7e-05,13.9348]
[1776314722219,39.46,75109.6,1.7,-0.12011,7e-05,13.9348]
[1776314722314,39.46,75055.04,1.7,-0.12414,7e-05,14.2506]
[1776314722733,39.46,75055.04,1.7,-0.12414,7e-05,14.2506]
[1776314722865,39.46,75055.04,1.7,-0.12414,7e-05,14.2506]
[1776314723082,39.46,75055.04,1.7,-0.12414,7e-05,14.2506]
[1776314723099,39.46,75055.04,1.7,-0.12414,7e-05,14.2506]
[1776314723146,39.46,75055.04,1.7,-0.12414,7e-05,14.2506]
[1776314723321,39.46,75031.83,1.7,-0.12588,8e-05,14.38592]
[1776314723810,39.46,75031.83,1.7,-0.12588,8e-05,14.38592]
[1776314723820,39.46,75031.83,1.7,-0.12588,8e-05,14.38592]
[1776314724338,39.46,75032.21,1.7,-0.12586,8e-05,14.38397]
[1776314724976,39.46,75032.21,1.7,-0.12586,8e-05,14.38397]
[1776314726455,39.46,75037.35,1.7,-0.12547,8e-05,14.35439]
[1776314726503,39.46,75039.93,1.7,-0.12529,8e-05,14.34005]
[1776314727010,39.46,75039.93,1.7,-0.12529,8e-05,14.34005]
[1776314727657,39.46,75041.34,1.7,-0.12518,8e-05,14.33186]
[1776314728154,39.46,75041.34,1.7,-0.12518,8e-05,14.33186]
[1776314728161,39.46,75041.34,1.7,-0.12518,8e-05,14.33186]
[1776314729628,39.46,75035.51,1.7,-0.12563,8e-05,14.36651]
[1776314730351,39.46,75035.51,1.7,-0.12563,8e-05,14.36651]
[1776314730445,39.47,75035.5,1.7,-0.12564,8e-05,14.36704]
[1776314730820,39.47,75035.5,1.7,-0.12564,8e-05,14.36704]
[1776314731382,39.47,75036.53,1.7,-0.12553,8e-05,14.35744]
[1776314732408,39.47,75036.53,1.7,-0.12553,8e-05,14.35744]
[1776314737826,39.46,75038.05,1.7,-0.12541,8e-05,14.34789]
[1776314739347,39.46,75038.05,1.7,-0.12541,8e-05,14.34778]
[1776314743305,39.46,75038.59,1.7,-0.12536,8e-05,14.34413]
[1776314746976,39.46,75038.26,1.7,-0.12538,8e-05,14.34578]
[1776314747049,39.46,75038.26,1.7,-0.12538,8e-05,14.34578]
[1776314747563,39.46,75036.12,1.7,-0.12554,8e-05,14.35805]
[1776314748614,39.46,75031.92,1.7,-0.12586,8e-05,14.38242]
[1776314750902,39.46,75031.72,1.7,-0.12587,8e-05,14.38351]
[1776314752520,39.46,75030.99,1.7,-0.12593,8e-05,14.38756]
[1776314752962,39.46,75030.99,1.7,-0.12593,8e-05,14.38756]
[1776314753435,39.46,75030.99,1.7,-0.12593,8e-05,14.38756]
[1776314759361,39.46,75029.2,1.7,-0.12605,8e-05,14.39729]
[1776314759362,39.46,75029.2,1.7,-0.12605,8e-05,14.39729]
[1776314759558,39.46,75029.38,1.7,-0.12604,8e-05,14.39602]
[1776314763107,39.46,75043.53,1.7,-0.12497,8e-05,14.31358]
[1776314766630,39.46,75055.88,1.7,-0.12405,7e-05,14.24219]
[1776314772672,39.46,75057.81,1.7,-0.12391,7e-05,14.23172]
[1776314776835,39.46,75057.58,1.7,-0.12394,7e-05,14.23337]
[1776314782741,39.46,75063.85,1.7,-0.12348,7e-05,14.19784]
[1776314786802,39.46,75063.74,1.7,-0.12349,7e-05,14.19884]
[1776314787005,39.46,75063.74,1.7,-0.12349,7e-05,14.19884]
[1776314787015,39.46,75064.14,1.7,-0.12346,7e-05,14.19664]
[1776314794827,39.47,75070.84,1.7,-0.12295,7e-05,14.15507]
[1776314801880,39.47,75071.23,1.7,-0.12293,7e-05,14.15349]
[1776314806910,39.47,75072.22,1.7,-0.12286,7e-05,14.14814]
[1776314810921,39.47,75072.22,1.7,-0.12286,7e-05,14.14814]
[1776314811023,39.47,75072.22,1.7,-0.12287,7e-05,14.14843]
[1776314820013,39.47,75071.33,1.7,-0.12294,7e-05,14.15437]
[1776314825040,39.47,75076.06,1.7,-0.1226,7e-05,14.12742]
[1776314831729,39.47,75076.19,1.7,-0.12259,7e-05,14.12704]
[1776314832297,39.47,75076.19,1.7,-0.12259,7e-05,14.12704]
[1776314833437,39.47,75085.87,1.7,-0.12188,7e-05,14.07128]
[1776314833537,39.47,75094.32,1.7,-0.12126,7e-05,14.02259]
[1776314834658,39.47,75094.32,1.7,-0.12127,7e-05,14.02302]
[1776314841298,39.47,75094.25,1.7,-0.12127,7e-05,14.02349]
[1776314843452,39.47,75094.28,1.7,-0.12127,7e-05,14.02334]
[1776314844422,39.47,75088.97,1.7,-0.12166,7e-05,14.05408]
[1776314844925,39.47,75085.07,1.7,-0.12195,7e-05,14.07663]
[1776314845180,39.47,75081.82,1.7,-0.12219,7e-05,14.09539]
[1776314850215,39.48,75078.99,1.7,-0.12241,7e-05,14.11253]
[1776314855250,39.48,75077.94,1.7,-0.12247,7e-05,14.11582]
[1776314858246,39.48,75077.46,1.7,-0.12251,7e-05,14.11892]
[1776314858601,39.48,75077.46,1.7,-0.12251,7e-05,14.11892]
[1776314858407,39.48,75060.68,1.7,-0.12375,7e-05,14.21629]
[1776314858793,39.48,75060.68,1.7,-0.12375,7e-05,14.21629]
[1776314858978,39.48,75060.68,1.7,-0.12375,7e-05,14.21629]
[1776314859518,39.48,75037.04,1.7,-0.12552,8e-05,14.35354]
[1776314860665,39.48,75029.32,1.7,-0.1261,8e-05,14.39824]
[1776314861293,39.48,75031.05,1.7,-0.12597,8e-05,14.38795]
[1776314863091,39.48,75023.66,1.7,-0.12653,8e-05,14.43095]
[1776314863307,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314863860,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314863889,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314863957,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314863976,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314864070,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314864487,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314864586,39.48,75017.35,1.7,-0.12701,8e-05,14.46763]
[1776314864521,39.48,74988.72,1.7,-0.12919,8e-05,14.63416]
[1776314864777,39.48,74988.72,1.7,-0.12919,8e-05,14.63416]
[1776314864894,39.48,74988.72,1.7,-0.12919,8e-05,14.63416]
[1776314864924,39.48,74988.72,1.7,-0.12919,8e-05,14.63416]
[1776314865300,39.48,74988.72,1.7,-0.12919,8e-05,14.63416]
[1776314865552,39.48,74988.72,1.7,-0.12919,8e-05,14.63416]
[1776314865620,39.48,74988.72,1.7,-0.12919,8e-05,14.63416]
[1776314865558,39.48,74958.51,1.7,-0.13152,8e-05,14.81032]
[1776314865903,39.48,74958.51,1.7,-0.13152,8e-05,14.81032]
[1776314866042,39.48,74958.51,1.7,-0.13152,8e-05,14.81032]
[1776314866052,39.48,74958.51,1.7,-0.13152,8e-05,14.81032]
[1776314866082,39.48,74958.51,1.7,-0.13152,8e-05,14.81032]
[1776314866626,39.48,74954.9,1.7,-0.13179,8e-05,14.83114]
[1776314866732,39.48,74954.9,1.7,-0.13179,8e-05,14.83114]
[1776314866844,39.48,74954.9,1.7,-0.13179,8e-05,14.83114]
[1776314867375,39.48,74953.08,1.7,-0.13194,8e-05,14.8417]
[1776314868732,39.48,74953.9,1.7,-0.13187,8e-05,14.83702]
[1776314869140,39.48,74953.9,1.7,-0.13187,8e-05,14.83702]
[1776314869145,39.48,74953.9,1.7,-0.13187,8e-05,14.83702]
[1776314869176,39.48,74953.9,1.7,-0.13187,8e-05,14.83702]
[1776314869179,39.48,74953.9,1.7,-0.13187,8e-05,14.83702]
[1776314869610,39.48,74953.9,1.7,-0.13187,8e-05,14.83702]
[1776314870118,39.48,74945.12,1.7,-0.13256,8e-05,14.88852]
[1776314871674,39.48,74931.5,1.7,-0.13363,8e-05,14.96837]
[1776314872659,39.48,74928.27,1.7,-0.13388,8e-05,14.98723]
[1776314872697,39.48,74928.27,1.7,-0.13388,8e-05,14.98723]
[1776314872814,39.48,74928.27,1.7,-0.13388,8e-05,14.98723]
[1776314872833,39.48,74928.27,1.7,-0.13388,8e-05,14.98723]
[1776314873244,39.48,74928.27,1.7,-0.13388,8e-05,14.98723]
[1776314873422,39.48,74916.45,1.7,-0.13482,8e-05,15.05647]
[1776314875585,39.48,74910.16,1.7,-0.13531,8e-05,15.09328]
[1776314875586,39.48,74910.16,1.7,-0.13531,8e-05,15.09328]
[1776314875995,39.48,74914.06,1.7,-0.135,8e-05,15.07021]
[1776314876032,39.48,74914.06,1.7,-0.135,8e-05,15.07021]
[1776314876472,39.48,74914.06,1.7,-0.135,8e-05,15.07021]
[1776314876528,39.47,74920.19,1.7,-0.13451,8e-05,15.03402]
[1776314878252,39.47,74923.81,1.7,-0.13422,8e-05,15.01221]
[1776314878641,39.47,74925.33,1.7,-0.1341,8e-05,15.00318]
[1776314879580,39.47,74925.33,1.7,-0.1341,8e-05,15.00318]
[1776314880471,39.47,74933.63,1.7,-0.13344,8e-05,14.95443]
[1776314881327,39.47,74933.63,1.7,-0.13344,8e-05,14.95443]
[1776314885755,39.47,74942.33,1.7,-0.13272,8e-05,14.90052]
[1776314887241,39.46,74944.98,1.7,-0.13249,8e-05,14.88321]
[1776314888314,39.46,74939.8,1.7,-0.1329,8e-05,14.91338]
[1776314893563,39.45,74940.89,1.7,-0.13275,8e-05,14.90267]
[1776314896785,39.45,74941.66,1.7,-0.13269,8e-05,14.89767]
[1776314897037,39.45,74941.66,1.7,-0.13269,8e-05,14.89767]
[1776314898626,39.45,74943.65,1.7,-0.13253,8e-05,14.88569]
[1776314899659,39.45,74945.76,1.7,-0.13236,8e-05,14.8732]
[1776314904805,39.45,74949.38,1.7,-0.13207,8e-05,14.85144]
[1776314905616,39.45,74949.38,1.7,-0.13207,8e-05,14.85144]
[1776314910874,39.45,74941.56,1.7,-0.13267,8e-05,14.89655]
[1776314913615,39.45,74941.49,1.7,-0.13265,8e-05,14.89304]
[1776314913675,39.45,74941.49,1.7,-0.13265,8e-05,14.89304]
[1776314913952,39.45,74940.73,1.7,-0.1327,8e-05,14.89721]
[1776314914217,39.45,74940.73,1.7,-0.1327,8e-05,14.89721]
[1776314914311,39.45,74940.73,1.7,-0.1327,8e-05,14.89721]
[1776314914318,39.45,74937.32,1.7,-0.13297,8e-05,14.91719]
[1776314914692,39.45,74937.32,1.7,-0.13297,8e-05,14.91719]
[1776314914780,39.45,74921.86,1.7,-0.13419,8e-05,15.00789]
[1776314916038,39.45,74921.86,1.7,-0.13419,8e-05,15.00789]
[1776314916136,39.45,74910.73,1.7,-0.13507,8e-05,15.07312]
[1776314917094,39.45,74910.73,1.7,-0.13507,8e-05,15.07312]
[1776314918126,39.45,74908.49,1.7,-0.13525,8e-05,15.0861]
[1776314923949,39.44,74904.24,1.7,-0.13557,8e-05,15.1098]
[1776314924235,39.44,74904.24,1.7,-0.13557,8e-05,15.1098]
[1776314929818,39.44,74899.78,1.7,-0.1359,8e-05,15.13412]
[1776314934853,39.44,74899.81,1.7,-0.13588,8e-05,15.13253]
[1776314936809,39.44,74899.92,1.7,-0.13586,8e-05,15.13161]
[1776314939799,39.43,74900.5,1.7,-0.13581,8e-05,15.12735]
[1776314939849,39.43,74900.5,1.7,-0.13581,8e-05,15.12735]
[1776314939888,39.43,74900.5,1.7,-0.13581,8e-05,15.12735]
[1776314941013,39.43,74899.56,1.7,-0.13588,8e-05,15.1326]
[1776314941040,39.43,74899.56,1.7,-0.13588,8e-05,15.1326]
[1776314941490,39.43,74899.56,1.7,-0.13588,8e-05,15.1326]
[1776314941626,39.43,74899.56,1.7,-0.13588,8e-05,15.1326]
[1776314941796,39.43,74899.56,1.7,-0.13588,8e-05,15.1326]
[1776314942064,39.43,74898.54,1.7,-0.13596,8e-05,15.1383]
[1776314942101,39.43,74898.54,1.7,-0.13596,8e-05,15.1383]
[1776314942212,39.43,74898.54,1.7,-0.13596,8e-05,15.1383]
[1776314942556,39.43,74898.54,1.7,-0.13596,8e-05,15.1383]
[1776314942682,39.43,74867.43,1.7,-0.13845,8e-05,15.32099]
[1776314942871,39.43,74867.43,1.7,-0.13845,8e-05,15.32099]
[1776314942880,39.43,74867.43,1.7,-0.13845,8e-05,15.32099]
[1776314943120,39.43,74867.43,1.7,-0.13845,8e-05,15.32099]
[1776314943272,39.43,74867.43,1.7,-0.13845,8e-05,15.32099]
[1776314943377,39.43,74867.43,1.7,-0.13845,8e-05,15.32099]
[1776314943410,39.43,74867.43,1.7,-0.13845,8e-05,15.32099]
[1776314943606,39.43,74845.43,1.7,-0.14023,8e-05,15.45022]
[1776314945193,39.43,74839.7,1.7,-0.14069,8e-05,15.48371]
[1776314945724,39.43,74836.61,1.7,-0.14094,8e-05,15.50159]
[1776314945737,39.43,74836.61,1.7,-0.14094,8e-05,15.50159]
[1776314946258,39.43,74836.61,1.7,-0.14094,8e-05,15.50159]
[1776314948211,39.43,74829.56,1.7,-0.14151,8e-05,15.54239]
[1776314948306,39.43,74829.56,1.7,-0.14151,8e-05,15.54239]
[1776314948821,39.43,74829.71,1.7,-0.14149,8e-05,15.5411]
[1776314951307,39.42,74828.65,1.7,-0.14157,8e-05,15.54654]
[1776314954687,39.42,74826.39,1.7,-0.14173,8e-05,15.55863]
[1776314954953,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955060,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955134,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955333,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955519,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955519,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955572,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955575,39.42,74822.98,1.7,-0.14201,8e-05,15.57831]
[1776314955655,39.42,74807.99,1.7,-0.14324,8e-05,15.66631]
[1776314956170,39.42,74791.47,1.7,-0.14461,8e-05,15.76369]
[1776314956976,39.42,74791.47,1.7,-0.14461,8e-05,15.76369]
[1776314957019,39.42,74775.66,1.7,-0.14593,8e-05,15.857]
[1776314960207,39.42,74780.45,1.7,-0.14552,8e-05,15.82824]
[1776314960809,39.42,74776.33,1.7,-0.14586,8e-05,15.8524]
[1776314962161,39.42,74768.35,1.7,-0.14653,8e-05,15.89935]
[1776314962216,39.42,74768.35,1.7,-0.14653,8e-05,15.89935]
[1776314962311,39.42,74768.35,1.7,-0.14653,8e-05,15.89935]
[1776314962318,39.42,74768.35,1.7,-0.14653,8e-05,15.89935]
[1776314964589,39.42,74764.77,1.7,-0.14682,8e-05,15.91993]
[1776314964608,39.42,74764.77,1.7,-0.14682,8e-05,15.91993]
[1776314964677,39.42,74766.88,1.7,-0.14664,8e-05,15.90716]
[1776314967399,39.41,74764.12,1.7,-0.14686,8e-05,15.92269]
[1776314967401,39.41,74764.12,1.7,-0.14686,8e-05,15.92269]
[1776314967418,39.41,74764.12,1.7,-0.14686,8e-05,15.92269]
[1776314967647,39.41,74763.44,1.7,-0.14691,8e-05,15.9262]
[1776314967785,39.41,74763.44,1.7,-0.14691,8e-05,15.9262]
[1776314968648,39.41,74763.19,1.7,-0.14693,8e-05,15.92737]
[1776314974156,39.41,74763.0,1.7,-0.14688,8e-05,15.92214]
[1776314979190,39.4,74755.24,1.7,-0.1475,8e-05,15.96549]
[1776314984366,39.39,74760.38,1.7,-0.14703,8e-05,15.9323]
[1776314985444,39.39,74762.26,1.7,-0.14687,8e-05,15.92068]
[1776314985503,39.39,74762.26,1.7,-0.14687,8e-05,15.92068]
[1776314985950,39.39,74763.21,1.7,-0.14678,8e-05,15.91457]
[1776314986268,39.39,74763.21,1.7,-0.14678,8e-05,15.91457]
[1776314986312,39.39,74763.21,1.7,-0.14678,8e-05,15.91457]
[1776314986652,39.39,74763.21,1.7,-0.14678,8e-05,15.91457]
[1776314986662,39.39,74763.21,1.7,-0.14678,8e-05,15.91457]
[1776314986697,39.39,74781.96,1.7,-0.1452,8e-05,15.80321]
[1776314987236,39.39,74801.41,1.7,-0.14358,8e-05,15.68812]
[1776314988950,39.39,74804.85,1.7,-0.14329,8e-05,15.66783]
[1776314989624,39.39,74804.85,1.7,-0.14329,8e-05,15.66783]
[1776314989695,39.39,74804.85,1.7,-0.14329,8e-05,15.66783]
[1776314989907,39.39,74806.06,1.7,-0.14319,8e-05,15.66074]
[1776314989921,39.39,74806.06,1.7,-0.14319,8e-05,15.66074]
[1776314989997,39.39,74806.06,1.7,-0.14319,8e-05,15.66074]
[1776314990586,39.39,74806.06,1.7,-0.14319,8e-05,15.66074]
[1776314990669,39.39,74828.63,1.7,-0.14133,8e-05,15.52754]
[1776314990993,39.39,74828.63,1.7,-0.14133,8e-05,15.52754]
[1776314991050,39.39,74828.63,1.7,-0.14133,8e-05,15.52754]
[1776314991543,39.39,74834.77,1.7,-0.14083,8e-05,15.49136]
[1776314993492,39.39,74828.37,1.7,-0.14135,8e-05,15.52903]
[1776314993523,39.39,74828.37,1.7,-0.14135,8e-05,15.52903]
[1776314994285,39.39,74845.05,1.7,-0.13999,8e-05,15.43029]
[1776314996278,39.39,74847.94,1.7,-0.13975,8e-05,15.41323]
[1776314996734,39.39,74847.94,1.7,-0.13975,8e-05,15.41323]
[1776314997121,39.39,74843.7,1.7,-0.1401,8e-05,15.43826]
[1776314997984,39.39,74849.45,1.7,-0.13963,8e-05,15.40432]
[1776314998575,39.39,74849.45,1.7,-0.13963,8e-05,15.40432]
[1776315000453,39.39,74851.04,1.7,-0.1395,8e-05,15.39503]
[1776315000570,39.39,74851.04,1.7,-0.1395,8e-05,15.39503]
[1776315000613,39.39,74851.04,1.7,-0.1395,8e-05,15.39503]
[1776315001190,39.39,74852.45,1.7,-0.13939,8e-05,15.38676]
[1776315001701,39.39,74852.45,1.7,-0.13939,8e-05,15.38676]
[1776315001765,39.39,74870.94,1.7,-0.13789,8e-05,15.27785]
[1776315001856,39.39,74870.94,1.7,-0.13789,8e-05,15.27785]
[1776315002778,39.39,74870.94,1.7,-0.13789,8e-05,15.27785]
[1776315003875,39.39,74878.62,1.7,-0.13727,8e-05,15.2326]
[1776315004318,39.39,74878.62,1.7,-0.13727,8e-05,15.2326]
[1776315004423,39.39,74878.62,1.7,-0.13727,8e-05,15.2326]
[1776315004862,39.39,74878.62,1.7,-0.13727,8e-05,15.2326]
[1776315004800,39.39,74899.57,1.7,-0.1356,8e-05,15.10938]
[1776315005083,39.39,74899.57,1.7,-0.1356,8e-05,15.10938]
[1776315005194,39.39,74899.57,1.7,-0.1356,8e-05,15.10938]
[1776315005909,39.39,74899.57,1.7,-0.1356,8e-05,15.10938]
[1776315005968,39.39,74899.57,1.7,-0.1356,8e-05,15.10938]
[1776315007627,39.39,74908.33,1.7,-0.1349,8e-05,15.05787]
[1776315007654,39.39,74908.33,1.7,-0.1349,8e-05,15.05787]
[1776315007677,39.39,74908.33,1.7,-0.1349,8e-05,15.05787]
[1776315007680,39.39,74908.33,1.7,-0.1349,8e-05,15.05787]
[1776315007808,39.39,74908.33,1.7,-0.1349,8e-05,15.05787]
[1776315007834,39.39,74908.33,1.7,-0.1349,8e-05,15.05787]
[1776315007950,39.39,74908.33,1.7,-0.1349,8e-05,15.05787]
[1776315008334,39.39,74906.07,1.7,-0.13508,8e-05,15.07125]
[1776315009809,39.39,74916.51,1.7,-0.13425,8e-05,15.00995]
[1776315011622,39.39,74916.47,1.7,-0.13426,8e-05,15.01052]
[1776315012156,39.39,74926.58,1.7,-0.13346,8e-05,14.95128]
[1776315012441,39.39,74938.5,1.7,-0.13253,8e-05,14.88154]
[1776315013045,39.39,74938.5,1.7,-0.13253,8e-05,14.88154]
[1776315013958,39.39,74947.09,1.7,-0.13186,8e-05,14.83148]
[1776315015032,39.39,74946.8,1.7,-0.13189,8e-05,14.83357]
[1776315015462,39.39,74945.56,1.7,-0.13199,8e-05,14.84122]
[1776315017676,39.39,74926.0,1.7,-0.13353,8e-05,14.95638]
[1776315018848,39.39,74926.0,1.7,-0.13353,8e-05,14.95638]
[1776315018935,39.39,74914.55,1.7,-0.13444,8e-05,15.0236]
[1776315019259,39.39,74914.55,1.7,-0.13444,8e-05,15.0236]
[1776315019881,39.39,74914.55,1.7,-0.13444,8e-05,15.0236]
[1776315019490,39.39,74899.11,1.7,-0.13566,8e-05,15.11436]
[1776315021504,39.39,74888.03,1.7,-0.13654,8e-05,15.17933]
[1776315023521,39.39,74887.44,1.7,-0.13659,8e-05,15.18264]
[1776315023846,39.39,74887.44,1.7,-0.13659,8e-05,15.18264]
[1776315023903,39.39,74895.17,1.7,-0.13597,8e-05,15.13698]
[1776315024914,39.39,74921.68,1.7,-0.13386,8e-05,14.98111]
[1776315025542,39.39,74935.43,1.7,-0.13278,8e-05,14.90057]
[1776315028290,39.39,74932.25,1.7,-0.13304,8e-05,14.91981]
[1776315033551,39.4,74921.46,1.7,-0.13388,8e-05,14.98055]
[1776315035615,39.4,74905.78,1.7,-0.13512,8e-05,15.07301]
[1776315036730,39.4,74905.78,1.7,-0.13512,8e-05,15.07301]
[1776315036758,39.4,74905.78,1.7,-0.13512,8e-05,15.07301]
[1776315036766,39.4,74905.78,1.7,-0.13512,8e-05,15.07301]
[1776315037570,39.4,74904.65,1.7,-0.13521,8e-05,15.07966]
[1776315037629,39.4,74893.84,1.7,-0.13608,8e-05,15.14324]
[1776315040831,39.4,74887.27,1.7,-0.1366,8e-05,15.18169]
[1776315040881,39.4,74887.27,1.7,-0.1366,8e-05,15.18169]
[1776315040967,39.4,74888.05,1.7,-0.13653,8e-05,15.17684]
[1776315041204,39.4,74888.05,1.7,-0.13653,8e-05,15.17684]
[1776315042701,39.4,74888.47,1.7,-0.1365,8e-05,15.17437]
[1776315042872,39.4,74888.47,1.7,-0.1365,8e-05,15.17437]
[1776315045055,39.39,74900.02,1.7,-0.13557,8e-05,15.10553]
[1776315047408,39.39,74904.71,1.7,-0.13519,8e-05,15.07751]
[1776315047651,39.39,74904.71,1.7,-0.13519,8e-05,15.07751]
[1776315048898,39.39,74904.36,1.7,-0.13521,8e-05,15.07938]
[1776315048898,39.39,74904.36,1.7,-0.13521,8e-05,15.07938]
[1776315050058,39.39,74915.6,1.7,-0.13431,8e-05,15.01292]
[1776315052057,39.39,74916.74,1.7,-0.13422,8e-05,15.00594]
[1776315053509,39.39,74914.35,1.7,-0.13441,8e-05,15.01991]
[1776315054893,39.39,74911.43,1.7,-0.13464,8e-05,15.03698]
[1776315059913,39.39,74908.3,1.7,-0.13487,8e-05,15.05434]
[1776315065850,39.39,74899.39,1.7,-0.13557,8e-05,15.10591]
[1776315071013,39.38,74898.95,1.7,-0.13559,8e-05,15.10732]
[1776315076248,39.38,74899.27,1.7,-0.13555,8e-05,15.10452]
[1776315081965,39.38,74899.22,1.7,-0.13554,8e-05,15.10377]
[1776315084120,39.38,74901.86,1.7,-0.13533,8e-05,15.0879]
[1776315085677,39.38,74904.76,1.7,-0.1351,8e-05,15.0707]
[1776315086537,39.38,74908.05,1.7,-0.13483,8e-05,15.05123]
[1776315087088,39.38,74910.1,1.7,-0.13467,8e-05,15.03908]
[1776315088036,39.38,74923.27,1.7,-0.13363,8e-05,14.96161]
[1776315093190,39.38,74922.64,1.7,-0.13365,8e-05,14.9619]
[1776315093453,39.38,74922.64,1.7,-0.13365,8e-05,14.9619]
[1776315098796,39.38,74930.77,1.7,-0.13302,8e-05,14.9146]
[1776315098797,39.38,74930.77,1.7,-0.13302,8e-05,14.9146]
[1776315104084,39.38,74933.46,1.7,-0.13282,8e-05,14.89975]
[1776315111169,39.39,74933.96,1.7,-0.1328,8e-05,14.89833]
[1776315116204,39.39,74933.13,1.7,-0.13288,8e-05,14.90396]
[1776315118365,39.39,74933.09,1.7,-0.13288,8e-05,14.90434]
[1776315118366,39.39,74933.09,1.7,-0.13288,8e-05,14.90434]
[1776315118905,39.39,74933.09,1.7,-0.13288,8e-05,14.90434]
[1776315123253,39.39,74921.84,1.7,-0.13377,8e-05,14.97086]
[1776315126101,39.39,74921.87,1.7,-0.13377,8e-05,14.97075]
[1776315132316,39.39,74918.92,1.7,-0.13401,8e-05,14.98818]
[1776315137351,39.39,74919.45,1.7,-0.13396,8e-05,14.98508]
[1776315142388,39.39,74923.96,1.7,-0.13361,8e-05,14.95862]
[1776315147423,39.39,74923.28,1.7,-0.13366,8e-05,14.9628]
[1776315152458,39.39,74915.96,1.7,-0.13422,8e-05,15.0021]
[1776315156650,39.39,74915.74,1.7,-0.13423,8e-05,15.00334]
[1776315156963,39.39,74915.74,1.7,-0.13423,8e-05,15.00334]
[1776315157189,39.39,74915.43,1.7,-0.13426,8e-05,15.0051]
[1776315158769,39.39,74909.51,1.7,-0.13473,8e-05,15.03986]
[1776315159338,39.39,74904.63,1.7,-0.13511,8e-05,15.06847]
[1776315159821,39.39,74904.63,1.7,-0.13511,8e-05,15.06847]
[1776315159922,39.39,74904.63,1.7,-0.13511,8e-05,15.06847]
[1776315160755,39.39,74904.2,1.7,-0.13514,8e-05,15.07076]
[1776315162551,39.39,74903.7,1.7,-0.13518,8e-05,15.07358]
[1776315168738,39.39,74905.16,1.7,-0.13506,8e-05,15.06426]
[1776315172717,39.39,74904.57,1.7,-0.1351,8e-05,15.06728]
[1776315175307,39.38,74904.41,1.7,-0.13511,8e-05,15.06789]
[1776315175310,39.38,74904.41,1.7,-0.13511,8e-05,15.06789]
[1776315180655,39.38,74915.62,1.7,-0.13421,8e-05,15.00178]
[1776315182395,39.38,74915.31,1.7,-0.13424,8e-05,15.0036]
[1776315186240,39.38,74924.27,1.7,-0.13353,8e-05,14.95104]
[1776315191302,39.39,74923.34,1.7,-0.13361,8e-05,14.95687]
[1776315196549,39.39,74931.85,1.7,-0.13294,8e-05,14.90736]
[1776315197082,39.39,74931.85,1.7,-0.13294,8e-05,14.90736]
[1776315197117,39.39,74937.64,1.7,-0.13249,8e-05,14.87373]
[1776315197184,39.39,74937.64,1.7,-0.13249,8e-05,14.87373]
[1776315197792,39.39,74937.64,1.7,-0.13249,8e-05,14.87373]
[1776315199009,39.39,74945.41,1.7,-0.13189,8e-05,14.82815]
[1776315199031,39.39,74945.41,1.7,-0.13189,8e-05,14.82815]
[1776315199032,39.39,74945.41,1.7,-0.13189,8e-05,14.82815]
[1776315200887,39.39,74960.15,1.7,-0.13074,8e-05,14.74194]
[1776315201545,39.39,74960.68,1.7,-0.1307,8e-05,14.73883]
[1776315201845,39.39,74960.68,1.7,-0.1307,8e-05,14.73883]
[1776315203514,39.39,74959.04,1.7,-0.13083,8e-05,14.74855]
[1776315208852,39.39,74968.57,1.7,-0.13009,8e-05,14.69306]
[1776315213888,39.39,74971.25,1.7,-0.12987,8e-05,14.67427]
[1776315218923,39.39,74970.79,1.7,-0.12991,8e-05,14.67755]
[1776315223959,39.39,74968.04,1.7,-0.13013,8e-05,14.69418]
[1776315225899,39.39,74967.8,1.7,-0.13015,8e-05,14.69568]
[1776315231008,39.39,74968.45,1.7,-0.13011,8e-05,14.69239]
[1776315236043,39.39,74968.12,1.7,-0.13014,8e-05,14.6948]
[1776315239773,39.4,74967.84,1.7,-0.13016,8e-05,14.69681]
[1776315239987,39.4,74967.84,1.7,-0.13016,8e-05,14.69681]
[1776315241876,39.4,74951.37,1.7,-0.13144,8e-05,14.7934]
[1776315241884,39.4,74951.37,1.7,-0.13144,8e-05,14.7934]
[1776315242085,39.4,74951.25,1.7,-0.13146,8e-05,14.79428]
[1776315242615,39.4,74951.25,1.7,-0.13146,8e-05,14.79428]
[1776315243044,39.4,74951.25,1.7,-0.13146,8e-05,14.79428]
[1776315243092,39.4,74955.3,1.7,-0.13114,8e-05,14.77073]
[1776315248128,39.4,74960.74,1.7,-0.13072,8e-05,14.73892]
[1776315249956,39.4,74963.85,1.7,-0.13048,8e-05,14.72073]
[1776315252879,39.4,74965.11,1.7,-0.13038,8e-05,14.71351]
[1776315254395,39.4,74963.73,1.7,-0.13049,8e-05,14.72168]
[1776315260211,39.4,74965.49,1.7,-0.13036,8e-05,14.71159]
[1776315263504,39.4,74964.94,1.7,-0.1304,8e-05,14.71488]
[1776315264621,39.4,74965.19,1.7,-0.13038,8e-05,14.71344]
[1776315264860,39.4,74965.19,1.7,-0.13038,8e-05,14.71344]
[1776315265812,39.4,74965.19,1.7,-0.13038,8e-05,14.71346]
[1776315268817,39.4,74973.66,1.7,-0.12973,8e-05,14.66388]
[1776315274795,39.4,74980.16,1.7,-0.1292,8e-05,14.6225]
[1776315274803,39.4,74980.16,1.7,-0.1292,8e-05,14.6225]
[1776315274901,39.4,74980.16,1.7,-0.12921,8e-05,14.62259]
[1776315279267,39.4,74978.04,1.7,-0.12937,8e-05,14.63513]
[1776315282551,39.4,74965.84,1.7,-0.13031,8e-05,14.70639]
[1776315282552,39.4,74965.84,1.7,-0.13031,8e-05,14.70639]
[1776315283669,39.4,74963.23,1.7,-0.13051,8e-05,14.72158]
[1776315283902,39.4,74963.23,1.7,-0.13051,8e-05,14.72158]
[1776315285397,39.4,74961.28,1.7,-0.13066,8e-05,14.73277]
[1776315287446,39.4,74961.21,1.7,-0.13066,8e-05,14.73295]
[1776315287627,39.4,74961.21,1.7,-0.13066,8e-05,14.73295]
[1776315293672,39.4,74972.42,1.7,-0.12979,8e-05,14.66698]
[1776315299485,39.4,74973.0,1.7,-0.12975,8e-05,14.6635]
[1776315303706,39.4,74966.5,1.7,-0.13025,8e-05,14.70147]
[1776315308026,39.4,74960.52,1.7,-0.13071,8e-05,14.73603]
[1776315312148,39.39,74954.06,1.7,-0.1312,8e-05,14.77357]
[1776315315123,39.39,74952.65,1.7,-0.13131,8e-05,14.7814]
[1776315315336,39.39,74952.29,1.7,-0.13133,8e-05,14.78323]
[1776315316257,39.39,74952.29,1.7,-0.13133,8e-05,14.78323]
[1776315323194,39.39,74946.18,1.7,-0.1318,8e-05,14.81808]
[1776315324410,39.39,74943.61,1.7,-0.13199,8e-05,14.8328]
[1776315325733,39.39,74942.87,1.7,-0.13205,8e-05,14.83675]
[1776315327888,39.39,74942.45,1.7,-0.13208,8e-05,14.83902]
[1776315330504,39.39,74943.15,1.7,-0.13201,8e-05,14.83433]
[1776315332589,39.39,74945.31,1.7,-0.13182,8e-05,14.8177]
[1776315334396,39.39,74945.9,1.7,-0.13176,8e-05,14.81379]
[1776315334518,39.39,74945.9,1.7,-0.13176,8e-05,14.81379]
[1776315338775,39.39,74958.54,1.7,-0.13078,8e-05,14.73948]
[1776315338834,39.39,74958.54,1.7,-0.13078,8e-05,14.73948]
[1776315338985,39.39,74958.54,1.7,-0.13078,8e-05,14.73948]
[1776315339765,39.39,74975.22,1.7,-0.12948,8e-05,14.64177]
[1776315340899,39.39,74975.22,1.7,-0.12948,8e-05,14.64177]
[1776315346816,39.39,74979.09,1.7,-0.12919,8e-05,14.61991]
[1776315351851,39.39,74978.52,1.7,-0.12924,8e-05,14.62367]
[1776315356886,39.39,74978.38,1.7,-0.12926,8e-05,14.62484]
[1776315359446,39.39,74976.01,1.7,-0.12944,8e-05,14.63882]
[1776315360451,39.39,74975.35,1.7,-0.12949,8e-05,14.64272]
[1776315365948,39.39,74963.22,1.7,-0.13043,8e-05,14.71356]
[1776315369140,39.39,74962.07,1.7,-0.13052,8e-05,14.72017]
[1776315369192,39.39,74962.07,1.7,-0.13052,8e-05,14.72017]
[1776315370364,39.39,74962.19,1.7,-0.13051,8e-05,14.71933]
[1776315376018,39.39,74963.68,1.7,-0.13039,8e-05,14.71029]
[1776315381264,39.39,74964.75,1.7,-0.1303,8e-05,14.70387]
[1776315387136,39.39,74963.41,1.7,-0.1304,8e-05,14.71147]
[1776315392170,39.39,74957.7,1.7,-0.13082,8e-05,14.74106]
[1776315395525,39.39,74957.67,1.7,-0.13082,8e-05,14.74106]
[1776315396198,39.38,74957.2,1.7,-0.13085,8e-05,14.74361]
[1776315401234,39.39,74956.23,1.7,-0.13094,8e-05,14.75012]
[1776315406269,39.39,74955.09,1.7,-0.13104,8e-05,14.75751]
[1776315406943,39.39,74955.09,1.7,-0.13104,8e-05,14.75751]
[1776315411968,39.39,74954.85,1.7,-0.13106,8e-05,14.75951]
[1776315417346,39.39,74955.05,1.7,-0.13106,8e-05,14.75944]
[1776315422382,39.39,74946.12,1.7,-0.13177,8e-05,14.81253]
[1776315422591,39.39,74946.12,1.7,-0.13177,8e-05,14.81253]
[1776315424284,39.39,74941.93,1.7,-0.1321,8e-05,14.8372]
[1776315427334,39.39,74939.33,1.7,-0.1323,8e-05,14.85255]
[1776315434378,39.39,74937.2,1.7,-0.13247,8e-05,14.86529]
[1776315441514,39.4,74936.65,1.7,-0.13252,8e-05,14.86883]
[1776315447557,39.4,74936.09,1.7,-0.13257,8e-05,14.87234]
[1776315448772,39.4,74936.09,1.7,-0.13257,8e-05,14.87234]
[1776315455032,39.4,74934.51,1.7,-0.13267,8e-05,14.87807]
[1776315456009,39.4,74935.02,1.7,-0.13263,8e-05,14.87511]
[1776315456313,39.4,74935.02,1.7,-0.13263,8e-05,14.87511]
[1776315458297,39.4,74948.55,1.7,-0.13157,8e-05,14.79602]
[1776315458839,39.4,74948.55,1.7,-0.13157,8e-05,14.79602]
[1776315464676,39.4,74945.48,1.7,-0.13182,8e-05,14.81476]
[1776315470107,39.4,74948.15,1.7,-0.13162,8e-05,14.79945]
[1776315475752,39.4,74952.24,1.7,-0.13131,8e-05,14.7765]
[1776315480631,39.4,74952.24,1.7,-0.13132,8e-05,14.77709]
[1776315486830,39.4,74951.67,1.7,-0.13137,8e-05,14.78143]
[1776315491865,39.41,74947.15,1.7,-0.13173,8e-05,14.8085]
[1776315496548,39.41,74947.33,1.7,-0.13173,8e-05,14.80783]
[1776315501879,39.41,74946.77,1.7,-0.13178,8e-05,14.81159]
[1776315505813,39.41,74946.84,1.7,-0.13177,8e-05,14.81156]
[1776315505908,39.41,74946.84,1.7,-0.13177,8e-05,14.81156]
[1776315506794,39.41,74946.73,1.7,-0.13178,8e-05,14.8123]
[1776315512008,39.41,74945.22,1.7,-0.13188,8e-05,14.81806]
[1776315517049,39.41,74948.53,1.7,-0.13163,8e-05,14.79911]
[1776315520940,39.41,74951.29,1.7,-0.13142,8e-05,14.78332]
[1776315521112,39.41,74951.29,1.7,-0.13142,8e-05,14.78332]
[1776315521196,39.41,74954.55,1.7,-0.13117,8e-05,14.76437]
[1776315524077,39.41,74959.67,1.7,-0.13077,8e-05,14.73427]
[1776315529446,39.41,74960.21,1.7,-0.13072,8e-05,14.7309]
[1776315529725,39.41,74960.39,1.7,-0.13071,8e-05,14.72979]
[1776315531600,39.41,74972.07,1.7,-0.1298,8e-05,14.66138]
[1776315531652,39.41,74972.07,1.7,-0.1298,8e-05,14.66138]
[1776315534079,39.41,74978.28,1.7,-0.12933,8e-05,14.62516]
[1776315535884,39.41,74979.02,1.7,-0.12927,8e-05,14.62092]
[1776315538809,39.41,74979.83,1.7,-0.12921,8e-05,14.61651]
[1776315538819,39.41,74979.83,1.7,-0.12921,8e-05,14.61651]
[1776315539203,39.41,74984.85,1.7,-0.12883,8e-05,14.58726]
[1776315541181,39.41,74991.6,1.7,-0.12831,8e-05,14.54765]
[1776315541217,39.41,74991.21,1.7,-0.12834,8e-05,14.54993]
[1776315544237,39.41,74990.96,1.7,-0.12836,8e-05,14.55172]
[1776315544264,39.41,74990.96,1.7,-0.12836,8e-05,14.55172]
[1776315546716,39.41,74982.93,1.7,-0.12898,8e-05,14.59916]
[1776315552294,39.41,74982.33,1.7,-0.12903,8e-05,14.60295]
[1776315560235,39.42,74982.75,1.7,-0.129,8e-05,14.60064]
[1776315565385,39.42,74982.57,1.7,-0.12902,8e-05,14.60186]
[1776315570420,39.42,74981.26,1.7,-0.12912,8e-05,14.60948]
[1776315575454,39.42,74979.7,1.7,-0.12921,8e-05,14.61485]
[1776315576174,39.42,74979.7,1.7,-0.12921,8e-05,14.61485]
[1776315581497,39.41,74975.66,1.7,-0.12952,8e-05,14.63829]
[1776315586355,39.41,74970.36,1.7,-0.12993,8e-05,14.66902]
[1776315591567,39.41,74964.58,1.7,-0.13037,8e-05,14.70221]
[1776315597609,39.41,74964.55,1.7,-0.13036,8e-05,14.70169]
[1776315599817,39.41,74964.55,1.7,-0.13036,8e-05,14.70169]
[1776315600409,39.41,74964.55,1.7,-0.13036,8e-05,14.70169]
[1776315600931,39.41,74964.68,1.7,-0.13035,8e-05,14.70072]
[1776315600945,39.41,74964.68,1.7,-0.13035,8e-05,14.70072]
[1776315601338,39.41,74964.68,1.7,-0.13035,8e-05,14.70072]
[1776315601363,39.41,74964.54,1.7,-0.13036,8e-05,14.70144]
[1776315603015,39.41,74955.97,1.7,-0.13102,8e-05,14.75152]
[1776315603850,39.41,74951.19,1.7,-0.13139,8e-05,14.77959]
[1776315609693,39.41,74950.54,1.7,-0.13145,8e-05,14.78364]
[1776315614728,39.41,74950.05,1.7,-0.13149,8e-05,14.78674]
[1776315620015,39.41,74950.05,1.7,-0.13149,8e-05,14.78695]
[1776315620703,39.41,74950.03,1.7,-0.13149,8e-05,14.78712]
[1776315625805,39.41,74950.54,1.7,-0.13146,8e-05,14.78451]
[1776315631656,39.41,74950.17,1.7,-0.13149,8e-05,14.78695]
[1776315636882,39.41,74949.02,1.7,-0.13156,8e-05,14.79059]
[1776315641917,39.42,74949.14,1.7,-0.13156,8e-05,14.79025]
[1776315646952,39.42,74947.9,1.7,-0.13166,8e-05,14.79793]
[1776315649156,39.42,74947.86,1.7,-0.13166,8e-05,14.79824]
[1776315650980,39.42,74930.32,1.7,-0.13304,8e-05,14.90124]
[1776315656369,39.42,74928.82,1.7,-0.13316,8e-05,14.90976]
[1776315662218,39.42,74929.04,1.7,-0.13313,8e-05,14.90806]
[1776315668107,39.41,74929.84,1.7,-0.13306,8e-05,14.90291]
[1776315670200,39.41,74929.84,1.7,-0.13306,8e-05,14.90284]
[1776315674426,39.41,74935.65,1.7,-0.1326,8e-05,14.86859]
[1776315674476,39.41,74935.65,1.7,-0.1326,8e-05,14.86859]
[1776315680191,39.41,74945.95,1.7,-0.1318,8e-05,14.80842]
[1776315685226,39.42,74944.13,1.7,-0.13195,8e-05,14.81935]
[1776315688855,39.42,74943.2,1.7,-0.13202,8e-05,14.82488]
[1776315689472,39.42,74943.2,1.7,-0.13202,8e-05,14.82488]
[1776315689534,39.42,74943.2,1.7,-0.13202,8e-05,14.82488]
[1776315689652,39.42,74943.2,1.7,-0.13202,8e-05,14.82488]
[1776315689641,39.42,74974.03,1.7,-0.12963,8e-05,14.64467]
[1776315689777,39.42,74974.03,1.7,-0.12963,8e-05,14.64467]
[1776315689999,39.42,74974.03,1.7,-0.12963,8e-05,14.64467]
[1776315690271,39.42,74997.47,1.7,-0.12783,8e-05,14.50773]
[1776315690762,39.42,74997.47,1.7,-0.12783,8e-05,14.50773]
[1776315694205,39.42,74995.33,1.7,-0.12797,8e-05,14.51722]
[1776315694928,39.42,74991.44,1.7,-0.12827,8e-05,14.54028]
[1776315694966,39.42,74991.44,1.7,-0.12827,8e-05,14.54028]
[1776315695306,39.42,74991.26,1.7,-0.12829,8e-05,14.54133]
[1776315700342,39.42,74993.38,1.7,-0.12812,8e-05,14.52856]
[1776315701133,39.42,74993.38,1.7,-0.12812,8e-05,14.52856]
[1776315701349,39.42,74988.46,1.7,-0.1285,8e-05,14.55721]
[1776315701924,39.42,74988.46,1.7,-0.1285,8e-05,14.55721]
[1776315705232,39.42,74984.65,1.7,-0.12879,8e-05,14.57975]
[1776315706631,39.42,74984.86,1.7,-0.12878,8e-05,14.5786]
[1776315707392,39.42,74987.75,1.7,-0.12856,8e-05,14.56187]
[1776315710773,39.42,74997.76,1.7,-0.12779,8e-05,14.50305]
[1776315711880,39.42,75001.7,1.7,-0.12748,8e-05,14.47996]
[1776315714624,39.42,75009.39,1.7,-0.1269,8e-05,14.43504]
[1776315719940,39.42,75016.43,1.7,-0.12637,8e-05,14.39446]
[1776315725521,39.42,75020.88,1.7,-0.12604,8e-05,14.36933]
[1776315730554,39.42,75011.46,1.7,-0.12676,8e-05,14.4249]
[1776315733528,39.42,75011.43,1.7,-0.12677,8e-05,14.42521]
[1776315738086,39.42,75007.91,1.7,-0.12704,8e-05,14.446]
[1776315738091,39.42,75007.91,1.7,-0.12704,8e-05,14.446]
[1776315747673,39.43,75008.59,1.7,-0.12702,8e-05,14.44445]
[1776315752708,39.43,75005.72,1.7,-0.12723,8e-05,14.45873]
[1776315757823,39.43,75005.72,1.7,-0.12724,8e-05,14.45961]
[1776315757867,39.43,75005.72,1.7,-0.12724,8e-05,14.45961]
[1776315761495,39.43,74995.6,1.7,-0.12802,8e-05,14.51925]
[1776315761596,39.43,74995.87,1.7,-0.128,8e-05,14.5178]
[1776315766607,39.43,74997.55,1.7,-0.12788,8e-05,14.50872]
[1776315766636,39.43,74997.55,1.7,-0.12788,8e-05,14.50872]
[1776315769198,39.44,74990.88,1.7,-0.1284,8e-05,14.54822]
[1776315774611,39.44,74984.48,1.7,-0.1289,8e-05,14.58617]
[1776315776880,39.44,74997.82,1.7,-0.12788,8e-05,14.50879]
[1776315779740,39.44,74998.58,1.7,-0.12782,8e-05,14.50456]
[1776315780647,39.44,74998.86,1.7,-0.1278,8e-05,14.50313]
[1776315780708,39.44,74999.57,1.7,-0.12775,8e-05,14.49919]
[1776315781126,39.44,74999.57,1.7,-0.12775,8e-05,14.49919]
[1776315786379,39.44,75004.72,1.7,-0.12736,8e-05,14.46921]
[1776315786399,39.44,75004.72,1.7,-0.12736,8e-05,14.46921]
[1776315786965,39.44,75005.22,1.7,-0.12732,8e-05,14.46632]
[1776315789221,39.44,75022.03,1.7,-0.12605,8e-05,14.36871]
[1776315789556,39.44,75022.03,1.7,-0.12605,8e-05,14.36871]
[1776315789576,39.44,75022.03,1.7,-0.12605,8e-05,14.36871]
[1776315789596,39.44,75022.03,1.7,-0.12605,8e-05,14.36871]
[1776315789626,39.44,75022.03,1.7,-0.12605,8e-05,14.36871]
[1776315790394,39.44,75023.27,1.7,-0.12596,8e-05,14.36168]
[1776315791720,39.44,75017.32,1.7,-0.12641,8e-05,14.39632]
[1776315792212,39.44,75015.67,1.7,-0.12654,8e-05,14.40607]
[1776315793110,39.44,75014.9,1.7,-0.1266,8e-05,14.4108]
[1776315798485,39.44,75019.44,1.7,-0.12626,8e-05,14.38489]
[1776315804095,39.45,75020.31,1.7,-0.12621,8e-05,14.38094]
[1776315809130,39.45,75021.41,1.7,-0.12614,8e-05,14.37538]
[1776315810105,39.45,75021.41,1.7,-0.12614,8e-05,14.37538]
[1776315813046,39.45,75021.65,1.7,-0.1261,8e-05,14.37086]
[1776315818241,39.45,75027.19,1.7,-0.12569,8e-05,14.33957]
[1776315822054,39.45,75026.68,1.7,-0.12574,8e-05,14.34338]
[1776315822185,39.45,75026.68,1.7,-0.12574,8e-05,14.34338]
[1776315822379,39.45,75026.73,1.7,-0.12574,8e-05,14.3433]
[1776315827607,39.45,75029.19,1.7,-0.12555,8e-05,14.32888]
[1776315833298,39.45,75029.32,1.7,-0.12554,8e-05,14.32796]
[1776315836787,39.45,75029.21,1.7,-0.12555,8e-05,14.32854]
[1776315842361,39.45,75022.74,1.7,-0.12603,8e-05,14.36561]
[1776315843038,39.45,75022.74,1.7,-0.12603,8e-05,14.36561]
[1776315844287,39.45,75022.71,1.7,-0.12603,8e-05,14.36569]
[1776315847501,39.45,75019.37,1.7,-0.12628,8e-05,14.38481]
[1776315848374,39.45,75018.76,1.7,-0.12632,8e-05,14.38823]
[1776315849453,39.45,75019.48,1.7,-0.12627,8e-05,14.38391]
[1776315855451,39.45,75017.39,1.7,-0.12642,8e-05,14.39516]
[1776315860487,39.45,75017.81,1.7,-0.12638,8e-05,14.39206]
[1776315863532,39.45,75023.91,1.7,-0.12591,8e-05,14.35633]
[1776315868582,39.44,75026.41,1.7,-0.12572,8e-05,14.34153]
[1776315874585,39.44,75024.38,1.7,-0.12584,8e-05,14.34935]
[1776315879620,39.44,75025.5,1.7,-0.12575,8e-05,14.34251]
[1776315884654,39.44,75024.31,1.7,-0.12584,8e-05,14.34913]
[1776315885126,39.44,75024.31,1.7,-0.12584,8e-05,14.34913]
[1776315890697,39.44,75024.33,1.7,-0.12583,8e-05,14.34862]
[1776315895732,39.44,75024.93,1.7,-0.12578,8e-05,14.34482]
[1776315900767,39.44,75025.26,1.7,-0.12575,8e-05,14.34255]
[1776315902666,39.44,75025.31,1.7,-0.12575,8e-05,14.3422]
[1776315902774,39.44,75025.31,1.7,-0.12575,8e-05,14.3422]
[1776315902863,39.44,75021.73,1.7,-0.12602,8e-05,14.36298]
[1776315903075,39.44,75021.73,1.7,-0.12602,8e-05,14.36298]
[1776315903123,39.44,75021.73,1.7,-0.12602,8e-05,14.36298]
[1776315905212,39.44,75001.86,1.7,-0.12754,8e-05,14.47943]
[1776315906156,39.44,75000.61,1.7,-0.12764,8e-05,14.48694]
[1776315911259,39.44,75000.28,1.7,-0.12767,8e-05,14.4895]
[1776315911759,39.44,75000.28,1.7,-0.12767,8e-05,14.4895]
[1776315911865,39.44,75000.28,1.7,-0.12767,8e-05,14.4895]
[1776315916122,39.45,75013.74,1.7,-0.12666,8e-05,14.4121]
[1776315919141,39.45,75015.04,1.7,-0.12656,8e-05,14.40491]
[1776315923256,39.45,75014.98,1.7,-0.12658,8e-05,14.40596]
[1776315928971,39.45,75015.34,1.7,-0.12657,8e-05,14.40536]
[1776315934165,39.45,75015.75,1.7,-0.12652,8e-05,14.39975]
[1776315935235,39.45,75015.68,1.7,-0.12653,8e-05,14.40044]
[1776315941151,39.45,75015.68,1.7,-0.12654,8e-05,14.4013]
[1776315942119,39.45,75015.75,1.7,-0.12653,8e-05,14.40103]
[1776315945179,39.46,75017.87,1.7,-0.12638,8e-05,14.38912]
[1776315946190,39.46,75018.12,1.7,-0.12636,8e-05,14.38783]
[1776315952901,39.46,75018.17,1.7,-0.12637,8e-05,14.38849]
[1776315956190,39.46,75018.17,1.7,-0.12638,8e-05,14.38895]
[1776315960645,39.46,75018.14,1.7,-0.12639,8e-05,14.39016]
[1776315961412,39.46,75018.21,1.7,-0.12639,8e-05,14.39048]
[1776315961472,39.46,75018.21,1.7,-0.12639,8e-05,14.39048]
[1776315961475,39.46,75018.21,1.7,-0.12639,8e-05,14.39048]
[1776315967063,39.47,75004.33,1.7,-0.12747,8e-05,14.47297]
[1776315972396,39.47,75002.5,1.7,-0.12762,8e-05,14.48476]
[1776315972411,39.47,75002.5,1.7,-0.12762,8e-05,14.48476]
[1776315975070,39.47,75006.03,1.7,-0.12736,8e-05,14.46492]
[1776315980333,39.47,75007.21,1.7,-0.1273,8e-05,14.45971]
[1776315984905,39.48,75007.04,1.7,-0.12732,8e-05,14.46155]
[1776315985167,39.48,75008.78,1.7,-0.12719,8e-05,14.45199]
[1776315985452,39.48,75008.78,1.7,-0.12719,8e-05,14.45199]
[1776315985537,39.48,75011.41,1.7,-0.12699,8e-05,14.43668]
[1776315987060,39.48,75015.89,1.7,-0.12665,8e-05,14.41044]
[1776315987067,39.48,75015.89,1.7,-0.12665,8e-05,14.41044]
[1776315987507,39.48,75016.18,1.7,-0.12663,8e-05,14.40863]
[1776315993424,39.48,75022.88,1.7,-0.12611,8e-05,14.36693]
[1776315994165,39.48,75022.88,1.7,-0.12611,8e-05,14.36693]
[1776315999935,39.48,75021.6,1.7,-0.12621,8e-05,14.37523]
[1776315999945,39.48,75021.6,1.7,-0.12621,8e-05,14.37523]
[1776316000473,39.48,75017.26,1.7,-0.12655,8e-05,14.40078]
[1776316005508,39.48,75016.61,1.7,-0.12661,8e-05,14.40537]
[1776316010543,39.48,75018.13,1.7,-0.1265,8e-05,14.39735]
[1776316015578,39.49,75017.55,1.7,-0.12656,8e-05,14.40165]
[1776316020613,39.49,75015.43,1.7,-0.12673,8e-05,14.41484]
[1776316024203,39.49,75007.72,1.7,-0.12732,8e-05,14.46012]
[1776316029677,39.49,75014.95,1.7,-0.12678,8e-05,14.41883]
[1776316034997,39.49,75014.45,1.7,-0.12682,8e-05,14.42222]
[1776316035207,39.49,75014.45,1.7,-0.12682,8e-05,14.42222]
[1776316038502,39.49,75005.57,1.7,-0.12751,8e-05,14.47501]
[1776316043776,39.5,75005.16,1.7,-0.12757,8e-05,14.4791]
[1776316046592,39.5,75004.46,1.7,-0.12763,8e-05,14.48372]
[1776316046603,39.5,75004.46,1.7,-0.12763,8e-05,14.48372]
[1776316046689,39.5,75004.46,1.7,-0.12763,8e-05,14.48372]
[1776316046821,39.5,75004.46,1.7,-0.12763,8e-05,14.48372]
[1776316046980,39.5,75004.46,1.7,-0.12763,8e-05,14.48372]
[1776316047749,39.5,75001.12,1.7,-0.12789,8e-05,14.50369]
[1776316049141,39.5,74986.01,1.7,-0.12905,8e-05,14.59198]
[1776316055648,39.5,74987.91,1.7,-0.12888,8e-05,14.57782]
[1776316060895,39.5,74992.76,1.7,-0.12852,8e-05,14.55027]
[1776316064336,39.5,74991.61,1.7,-0.12861,8e-05,14.55739]
[1776316065708,39.51,74991.19,1.7,-0.12865,8e-05,14.55994]
[1776316070965,39.51,74990.81,1.7,-0.12868,8e-05,14.56261]
[1776316076000,39.51,74991.5,1.7,-0.12863,8e-05,14.55891]
[1776316081036,39.51,74992.7,1.7,-0.12855,8e-05,14.55226]
[1776316086070,39.51,74992.52,1.7,-0.12856,8e-05,14.55362]
[1776316092114,39.51,74992.16,1.7,-0.1286,8e-05,14.55608]
[1776316097148,39.51,74986.76,1.7,-0.12901,8e-05,14.58774]
[1776316098977,39.51,74986.76,1.7,-0.12901,8e-05,14.58774]
[1776316100013,39.51,74986.35,1.7,-0.12905,8e-05,14.59015]
[1776316101779,39.51,74978.04,1.7,-0.12968,8e-05,14.6386]
[1776316101841,39.51,74978.04,1.7,-0.12968,8e-05,14.6386]
[1776316102095,39.51,74978.04,1.7,-0.12968,8e-05,14.6386]
[1776316102662,39.51,74977.26,1.7,-0.12974,8e-05,14.6431]
[1776316108225,39.51,74962.27,1.7,-0.13089,8e-05,14.72959]
[1776316111988,39.51,74961.83,1.7,-0.13092,8e-05,14.73181]
[1776316112086,39.51,74961.83,1.7,-0.13092,8e-05,14.73181]
[1776316118294,39.5,74961.58,1.7,-0.1309,8e-05,14.72831]
[1776316123706,39.5,74961.01,1.7,-0.13094,8e-05,14.73116]
[1776316128460,39.5,74960.07,1.7,-0.131,8e-05,14.73569]
[1776316134312,39.5,74959.62,1.7,-0.13102,8e-05,14.73743]
[1776316134324,39.5,74959.62,1.7,-0.13102,8e-05,14.73743]
[1776316137213,39.5,74956.09,1.7,-0.13129,8e-05,14.75757]
[1776316139050,39.5,74955.85,1.7,-0.1313,8e-05,14.75879]
[1776316140421,39.5,74955.98,1.7,-0.13129,8e-05,14.75768]
[1776316140656,39.5,74955.98,1.7,-0.13129,8e-05,14.75768]
[1776316140901,39.5,74955.34,1.7,-0.13134,8e-05,14.76124]
[1776316146325,39.5,74946.83,1.7,-0.132,8e-05,14.8111]
[1776316148217,39.5,74935.64,1.7,-0.13288,8e-05,14.87652]
[1776316154181,39.49,74928.43,1.7,-0.13344,8e-05,14.91807]
[1776316159590,39.49,74928.42,1.7,-0.13342,8e-05,14.91703]
[1776316164625,39.49,74927.69,1.7,-0.13347,8e-05,14.9205]
[1776316166305,39.49,74927.68,1.7,-0.13347,8e-05,14.92039]
[1776316171645,39.49,74928.48,1.7,-0.1334,8e-05,14.91491]
[1776316177012,39.49,74927.03,1.7,-0.13347,8e-05,14.91898]
[1776316177400,39.49,74926.92,1.7,-0.13348,8e-05,14.91929]
[1776316178710,39.49,74923.7,1.7,-0.13373,8e-05,14.93816]
[1776316181838,39.48,74927.24,1.7,-0.13345,8e-05,14.91682]
[1776316187155,39.48,74931.62,1.7,-0.13309,8e-05,14.89044]
[1776316187786,39.48,74933.74,1.7,-0.13292,8e-05,14.87789]
[1776316190112,39.48,74935.48,1.7,-0.13278,8e-05,14.86749]
[1776316190229,39.48,74935.63,1.7,-0.13277,8e-05,14.86641]
[1776316196446,39.48,74930.89,1.7,-0.13313,8e-05,14.89344]
[1776316197392,39.48,74930.91,1.7,-0.13313,8e-05,14.89318]
[1776316199066,39.48,74934.15,1.7,-0.13287,8e-05,14.87406]
[1776316199477,39.48,74937.59,1.7,-0.1326,8e-05,14.85372]
[1776316200464,39.48,74939.08,1.7,-0.13248,8e-05,14.84499]
[1776316205912,39.48,74943.49,1.7,-0.13213,8e-05,14.81892]
[1776316207791,39.48,74943.06,1.7,-0.13217,8e-05,14.82139]
[1776316212960,39.48,74943.16,1.7,-0.13216,8e-05,14.82073]
[1776316218003,39.48,74937.69,1.7,-0.13259,8e-05,14.85272]
[1776316218589,39.48,74930.16,1.7,-0.13318,8e-05,14.89681]
[1776316224039,39.48,74930.9,1.7,-0.13311,8e-05,14.89182]
[1776316229074,39.47,74923.0,1.7,-0.13372,8e-05,14.93741]
[1776316236122,39.47,74922.9,1.7,-0.13369,8e-05,14.93284]
[1776316239146,39.47,74922.72,1.7,-0.13369,8e-05,14.9333]
[1776316243157,39.47,74928.9,1.7,-0.1332,8e-05,14.89647]
[1776316244760,39.47,74932.75,1.7,-0.13289,8e-05,14.87361]
[1776316244803,39.47,74932.75,1.7,-0.13289,8e-05,14.87361]
[1776316249846,39.47,74937.65,1.7,-0.1325,8e-05,14.84446]
[1776316254430,39.47,74946.56,1.7,-0.1318,8e-05,14.79212]
[1776316255258,39.47,74949.21,1.7,-0.13159,8e-05,14.77639]
[1776316258666,39.47,74949.93,1.7,-0.13153,8e-05,14.77178]
[1776316261099,39.46,74950.04,1.7,-0.13152,8e-05,14.77075]
[1776316261218,39.46,74950.04,1.7,-0.13152,8e-05,14.77075]
[1776316266908,39.46,74959.37,1.7,-0.13078,8e-05,14.71534]
[1776316267440,39.46,74960.23,1.7,-0.13071,8e-05,14.71021]
[1776316273387,39.46,74962.59,1.7,-0.13052,8e-05,14.69579]
[1776316278422,39.46,74963.07,1.7,-0.13048,8e-05,14.69253]
[1776316283544,39.46,74963.22,1.7,-0.13046,8e-05,14.69128]
[1776316284050,39.46,74963.22,1.7,-0.13046,8e-05,14.69128]
[1776316284163,39.46,74963.22,1.7,-0.13046,8e-05,14.69128]
[1776316284394,39.46,74963.6,1.7,-0.13043,8e-05,14.68897]
[1776316284692,39.46,74963.6,1.7,-0.13043,8e-05,14.68897]
[1776316285434,39.46,74968.2,1.7,-0.13007,8e-05,14.66199]
[1776316288827,39.46,74973.75,1.7,-0.12964,8e-05,14.62949]
[1776316293122,39.46,74976.73,1.7,-0.12939,8e-05,14.60848]
[1776316294369,39.46,74976.95,1.7,-0.12937,8e-05,14.60722]
[1776316299582,39.46,74976.88,1.7,-0.12938,8e-05,14.60776]
[1776316305615,39.46,74976.72,1.7,-0.12939,8e-05,14.6089]
[1776316310276,39.46,74975.87,1.7,-0.12946,8e-05,14.61394]
[1776316310323,39.46,74975.87,1.7,-0.12946,8e-05,14.61394]
[1776316310450,39.46,74975.78,1.7,-0.12947,8e-05,14.61449]
[1776316310468,39.46,74975.78,1.7,-0.12947,8e-05,14.61449]
[1776316310709,39.46,74975.78,1.7,-0.12947,8e-05,14.61449]
[1776316310852,39.46,74975.78,1.7,-0.12947,8e-05,14.61449]
[1776316310881,39.46,74975.78,1.7,-0.12947,8e-05,14.61449]
[1776316310890,39.46,74975.78,1.7,-0.12947,8e-05,14.61449]
[1776316310969,39.46,74975.78,1.7,-0.12947,8e-05,14.61449]
[1776316311299,39.46,74962.26,1.7,-0.13051,8e-05,14.69351]
[1776316311942,39.46,74962.26,1.7,-0.13051,8e-05,14.69351]
[1776316313256,39.46,74952.93,1.7,-0.13124,8e-05,14.74822]
[1776316314044,39.46,74945.82,1.7,-0.1318,8e-05,14.78991]
[1776316318375,39.46,74947.17,1.7,-0.13169,8e-05,14.78214]
[1776316320223,39.46,74947.28,1.7,-0.13168,8e-05,14.78154]
[1776316325612,39.46,74947.04,1.7,-0.13171,8e-05,14.78321]
[1776316326016,39.46,74947.04,1.7,-0.13171,8e-05,14.78321]
[1776316330510,39.46,74947.93,1.7,-0.13164,8e-05,14.7783]
[1776316335828,39.46,74949.7,1.7,-0.13151,8e-05,14.76842]
[1776316340863,39.46,74949.54,1.7,-0.13153,8e-05,14.76979]
[1776316345899,39.46,74949.32,1.7,-0.13155,8e-05,14.77151]
[1776316349527,39.47,74949.19,1.7,-0.13156,8e-05,14.77245]
[1776316349599,39.47,74949.19,1.7,-0.13156,8e-05,14.77245]
[1776316349651,39.47,74949.19,1.7,-0.13156,8e-05,14.77245]
[1776316349927,39.47,74952.8,1.7,-0.13128,8e-05,14.7515]
[1776316350969,39.47,74952.8,1.7,-0.13128,8e-05,14.7515]
[1776316356976,39.46,74960.65,1.7,-0.13064,8e-05,14.70149]
[1776316359659,39.46,74960.9,1.7,-0.13062,8e-05,14.69997]
[1776316359661,39.46,74960.9,1.7,-0.13062,8e-05,14.69997]
[1776316362803,39.46,74960.83,1.7,-0.13062,8e-05,14.7002]
[1776316369061,39.46,74963.95,1.7,-0.13037,8e-05,14.68153]
[1776316374096,39.46,74964.68,1.7,-0.13032,8e-05,14.67703]
[1776316376675,39.46,74964.68,1.7,-0.13032,8e-05,14.67703]
[1776316382152,39.46,74961.22,1.7,-0.13058,8e-05,14.69676]
[1776316384083,39.46,74961.22,1.7,-0.13058,8e-05,14.69676]
[1776316388686,39.46,74960.68,1.7,-0.13061,8e-05,14.6994]
[1776316388857,39.46,74960.68,1.7,-0.13061,8e-05,14.6994]
[1776316389057,39.46,74960.68,1.7,-0.13061,8e-05,14.6994]
[1776316390081,39.46,74957.2,1.7,-0.13088,8e-05,14.71966]
[1776316394845,39.46,74946.25,1.7,-0.13173,8e-05,14.78302]
[1776316400282,39.46,74945.42,1.7,-0.13178,8e-05,14.78673]
[1776316400670,39.46,74945.42,1.7,-0.13178,8e-05,14.78673]
[1776316401199,39.46,74945.42,1.7,-0.13178,8e-05,14.78673]
[1776316401601,39.46,74945.42,1.7,-0.13177,8e-05,14.78636]
[1776316403514,39.46,74945.42,1.7,-0.13177,8e-05,14.78636]
[1776316403604,39.45,74945.42,1.7,-0.13177,8e-05,14.786]
[1776316404517,39.45,74945.42,1.7,-0.13177,8e-05,14.786]
[1776316409166,39.46,74943.53,1.7,-0.13192,8e-05,14.79735]
[1776316412536,39.46,74943.51,1.7,-0.1319,8e-05,14.79404]
[1776316412615,39.46,74943.51,1.7,-0.1319,8e-05,14.79404]
[1776316416790,39.46,74950.03,1.7,-0.13139,8e-05,14.75616]
[1776316422437,39.46,74953.45,1.7,-0.13113,8e-05,14.73693]
[1776316422626,39.46,74953.45,1.7,-0.13113,8e-05,14.73693]
[1776316428479,39.46,74952.02,1.7,-0.13126,8e-05,14.74602]
[1776316431438,39.46,74950.24,1.7,-0.1314,8e-05,14.75654]
[1776316432658,39.46,74948.68,1.7,-0.13152,8e-05,14.76585]
[1776316438554,39.46,74935.15,1.7,-0.13258,8e-05,14.84521]
[1776316442463,39.46,74934.56,1.7,-0.13263,8e-05,14.84855]
[1776316444769,39.46,74935.81,1.7,-0.13253,8e-05,14.84115]
[1776316450639,39.46,74938.34,1.7,-0.13233,8e-05,14.82614]
[1776316455673,39.46,74939.25,1.7,-0.13225,8e-05,14.82062]
[1776316460708,39.46,74940.46,1.7,-0.13215,8e-05,14.81332]
[1776316464233,39.46,74940.61,1.7,-0.13214,8e-05,14.81237]
[1776316469772,39.46,74939.51,1.7,-0.13222,8e-05,14.81842]
[1776316474806,39.46,74940.79,1.7,-0.13209,8e-05,14.80702]
[1776316479842,39.46,74941.09,1.7,-0.13207,8e-05,14.80511]
[1776316484877,39.46,74940.38,1.7,-0.13212,8e-05,14.80915]
[1776316489912,39.46,74940.74,1.7,-0.13209,8e-05,14.80695]
[1776316494948,39.46,74940.86,1.7,-0.13208,8e-05,14.8062]
[1776316499983,39.46,74940.81,1.7,-0.13209,8e-05,14.80646]
[1776316505111,39.46,74939.12,1.7,-0.13222,8e-05,14.8163]
[1776316511062,39.46,74933.15,1.7,-0.13268,8e-05,14.85095]
[1776316516097,39.45,74931.28,1.7,-0.13283,8e-05,14.86161]
[1776316518777,39.45,74930.54,1.7,-0.13288,8e-05,14.86581]
[1776316521457,39.45,74930.54,1.7,-0.13288,8e-05,14.86573]
[1776316529734,39.45,74930.87,1.7,-0.13284,8e-05,14.863]
[1776316535230,39.45,74930.8,1.7,-0.13282,8e-05,14.85913]
[1776316539238,39.45,74930.8,1.7,-0.13282,8e-05,14.85913]
[1776316539275,39.45,74930.8,1.7,-0.13282,8e-05,14.85913]
[1776316545110,39.45,74923.3,1.7,-0.13339,8e-05,14.90194]
[1776316551049,39.45,74923.19,1.7,-0.13339,8e-05,14.90169]
[1776316553441,39.45,74927.89,1.7,-0.13301,8e-05,14.87356]
[1776316554111,39.44,74927.7,1.7,-0.13302,8e-05,14.87435]
[1776316559401,39.44,74937.05,1.7,-0.13228,8e-05,14.8189]
[1776316560986,39.44,74940.5,1.7,-0.13201,8e-05,14.79859]
[1776316561415,39.44,74944.34,1.7,-0.1317,8e-05,14.77603]
[1776316562595,39.44,74949.39,1.7,-0.13131,8e-05,14.74618]
[1776316563439,39.44,74949.39,1.7,-0.13131,8e-05,14.74618]
[1776316563448,39.44,74953.0,1.7,-0.13102,8e-05,14.72481]
[1776316568522,39.44,74957.73,1.7,-0.13064,8e-05,14.69596]
[1776316569485,39.44,74957.82,1.7,-0.13062,8e-05,14.69441]
[1776316569587,39.44,74957.82,1.7,-0.13061,8e-05,14.69407]
[1776316575516,39.43,74959.01,1.7,-0.13052,8e-05,14.68664]
[1776316575590,39.43,74965.24,1.7,-0.13003,8e-05,14.65012]
[1776316581555,39.43,74966.6,1.7,-0.12991,8e-05,14.64089]
[1776316583887,39.43,74969.26,1.7,-0.1297,8e-05,14.62482]
[1776316584576,39.43,74972.47,1.7,-0.12945,8e-05,14.60606]
[1776316585322,39.43,74972.47,1.7,-0.12945,8e-05,14.60606]
[1776316585582,39.43,74974.83,1.7,-0.12926,8e-05,14.59207]
[1776316585951,39.43,74974.83,1.7,-0.12926,8e-05,14.59207]
[1776316585960,39.43,74974.83,1.7,-0.12926,8e-05,14.59207]
[1776316586221,39.43,74974.83,1.7,-0.12926,8e-05,14.59207]
[1776316586533,39.43,74974.83,1.7,-0.12926,8e-05,14.59207]
[1776316586590,39.43,74978.09,1.7,-0.12901,8e-05,14.57307]
[1776316588234,39.43,74979.13,1.7,-0.12893,8e-05,14.56707]
[1776316591578,39.43,74979.26,1.7,-0.12893,8e-05,14.56647]
[1776316591626,39.43,74979.29,1.7,-0.1289,8e-05,14.56281]
[1776316594206,39.43,74979.38,1.7,-0.12889,8e-05,14.56237]
[1776316594216,39.43,74979.38,1.7,-0.12889,8e-05,14.56237]
[1776316594318,39.43,74976.55,1.7,-0.12911,8e-05,14.57898]
[1776316599925,39.43,74976.45,1.7,-0.12912,8e-05,14.57967]
[1776316601417,39.43,74976.42,1.7,-0.12913,8e-05,14.57989]
[1776316606730,39.43,74985.0,1.7,-0.12846,8e-05,14.52932]
[1776316607877,39.43,74985.0,1.7,-0.12846,8e-05,14.52932]
[1776316613778,39.43,74988.63,1.7,-0.12817,8e-05,14.50749]
[1776316615691,39.43,74988.67,1.7,-0.12817,8e-05,14.50716]
[1776316620654,39.43,74988.7,1.7,-0.12816,8e-05,14.5065]
[1776316625863,39.43,74991.23,1.7,-0.12796,8e-05,14.49122]
[1776316630898,39.43,74992.84,1.7,-0.12783,8e-05,14.48154]
[1776316635933,39.43,74991.37,1.7,-0.12794,8e-05,14.48985]
[1776316638440,39.43,74991.15,1.7,-0.12796,8e-05,14.49107]
[1776316643990,39.42,74990.52,1.7,-0.128,8e-05,14.49432]
[1776316649024,39.42,74992.38,1.7,-0.12785,8e-05,14.48319]
[1776316653862,39.42,74992.33,1.7,-0.12783,8e-05,14.47966]
[1776316659094,39.42,74988.97,1.7,-0.12808,8e-05,14.49892]
[1776316663829,39.42,74985.47,1.7,-0.12835,8e-05,14.51907]
[1776316663878,39.42,74985.47,1.7,-0.12835,8e-05,14.51907]
[1776316664129,39.42,74982.27,1.7,-0.12859,8e-05,14.53767]
[1776316669164,39.42,74979.24,1.7,-0.12883,8e-05,14.55582]
[1776316672393,39.42,74978.01,1.7,-0.12893,8e-05,14.56317]
[1776316672494,39.42,74978.62,1.7,-0.12888,8e-05,14.55968]
[1776316674649,39.42,74978.62,1.7,-0.12888,8e-05,14.55968]
[1776316685276,39.42,74979.62,1.7,-0.12878,8e-05,14.55177]
[1776316690312,39.42,74979.13,1.7,-0.12881,8e-05,14.55397]
[1776316695347,39.42,74982.35,1.7,-0.12855,8e-05,14.53451]
[1776316698577,39.42,74982.5,1.7,-0.12854,8e-05,14.53343]
[1776316699925,39.42,74998.29,1.7,-0.12733,8e-05,14.44114]
[1776316701535,39.42,74999.47,1.7,-0.12724,8e-05,14.43426]
[1776316704410,39.42,75012.91,1.7,-0.12622,8e-05,14.35628]
[1776316707530,39.42,75013.21,1.7,-0.1262,8e-05,14.35485]
[1776316713473,39.42,75012.03,1.7,-0.12628,8e-05,14.35916]
[1776316718509,39.42,75013.27,1.7,-0.12619,8e-05,14.35275]
[1776316723544,39.42,75007.48,1.7,-0.12664,8e-05,14.38734]
[1776316727746,39.42,74999.95,1.7,-0.12722,8e-05,14.43161]
[1776316732155,39.42,74996.12,1.7,-0.12752,8e-05,14.45423]
[1776316736276,39.42,75004.57,1.7,-0.12688,8e-05,14.40518]
[1776316741670,39.43,75010.11,1.7,-0.12647,8e-05,14.37382]
[1776316746705,39.43,75017.31,1.7,-0.12593,8e-05,14.33288]
[1776316747202,39.43,75017.31,1.7,-0.12593,8e-05,14.33288]
[1776316747212,39.43,75017.31,1.7,-0.12593,8e-05,14.33288]
[1776316747712,39.43,75017.16,1.7,-0.12594,8e-05,14.33373]
[1776316751063,39.43,75017.16,1.7,-0.12594,8e-05,14.33363]
[1776316756775,39.43,75017.11,1.7,-0.12594,8e-05,14.33367]
[1776316762817,39.43,75017.36,1.7,-0.12592,8e-05,14.332]
[1776316767852,39.43,75017.45,1.7,-0.12591,8e-05,14.33138]
[1776316773893,39.43,75017.33,1.7,-0.1259,8e-05,14.3284]
[1776316779922,39.43,75017.43,1.7,-0.12589,8e-05,14.32781]
[1776316782513,39.43,75017.58,1.7,-0.12588,8e-05,14.32689]
[1776316784140,39.43,75017.43,1.7,-0.12589,8e-05,14.3277]
[1776316790007,39.43,75018.02,1.7,-0.12584,8e-05,14.32407]
[1776316795041,39.43,75018.12,1.7,-0.12583,8e-05,14.32335]
[1776316802075,39.43,75017.65,1.7,-0.12587,8e-05,14.32604]
[1776316805031,39.43,75007.76,1.7,-0.12662,8e-05,14.38364]
[1776316811153,39.43,75016.46,1.7,-0.12595,8e-05,14.33268]
[1776316815574,39.43,75015.64,1.7,-0.12601,8e-05,14.33741]
[1776316819409,39.43,75015.27,1.7,-0.12604,8e-05,14.33945]
[1776316821741,39.43,75016.09,1.7,-0.12598,8e-05,14.33477]
[1776316822778,39.43,75016.7,1.7,-0.12594,8e-05,14.33148]
[1776316823811,39.43,75016.97,1.7,-0.12592,8e-05,14.32991]
[1776316825587,39.43,75032.98,1.7,-0.12471,8e-05,14.23679]
[1776316831293,39.43,75035.45,1.7,-0.12451,8e-05,14.21964]
[1776316834606,39.43,75035.93,1.7,-0.12447,8e-05,14.21707]
[1776316834645,39.43,75035.93,1.7,-0.12447,8e-05,14.21707]
[1776316836349,39.43,75036.5,1.7,-0.12443,8e-05,14.21397]
[1776316838342,39.43,75055.85,1.7,-0.12299,7e-05,14.10212]
[1776316840944,39.43,75053.95,1.7,-0.12314,7e-05,14.11368]
[1776316843804,39.43,75053.37,1.7,-0.12319,7e-05,14.11755]
[1776316849420,39.44,75053.19,1.7,-0.12322,7e-05,14.12027]
[1776316854455,39.44,75053.16,1.7,-0.12324,7e-05,14.12162]
[1776316860497,39.44,75052.97,1.7,-0.12327,7e-05,14.12411]
[1776316865533,39.44,75051.14,1.7,-0.12342,7e-05,14.13586]
[1776316870569,39.45,75056.59,1.7,-0.12303,7e-05,14.10533]
[1776316872683,39.45,75057.79,1.7,-0.12294,7e-05,14.09862]
[1776316872704,39.45,75057.79,1.7,-0.12294,7e-05,14.09862]
[1776316872864,39.45,75057.79,1.7,-0.12294,7e-05,14.09862]
[1776316872832,39.45,75060.92,1.7,-0.12271,7e-05,14.08074]
[1776316874721,39.45,75066.08,1.7,-0.12233,7e-05,14.05113]
[1776316874766,39.45,75066.08,1.7,-0.12233,7e-05,14.05113]
[1776316874791,39.45,75068.49,1.7,-0.12216,7e-05,14.03726]
[1776316877619,39.45,75066.92,1.7,-0.12228,7e-05,14.04682]
[1776316877826,39.45,75067.2,1.7,-0.12226,7e-05,14.04554]
[1776316878525,39.45,75067.2,1.7,-0.12226,7e-05,14.04554]
[1776316878616,39.45,75067.2,1.7,-0.12226,7e-05,14.04554]
[1776316878677,39.45,75067.2,1.7,-0.12226,7e-05,14.04554]
[1776316878706,39.45,75067.2,1.7,-0.12226,7e-05,14.04554]
[1776316878737,39.45,75065.43,1.7,-0.1224,7e-05,14.0559]
[1776316881434,39.45,75056.0,1.7,-0.1231,7e-05,14.11117]
[1776316886681,39.46,75063.1,1.7,-0.1226,7e-05,14.07168]
[1776316887010,39.46,75063.1,1.7,-0.1226,7e-05,14.07168]
[1776316887015,39.46,75063.1,1.7,-0.1226,7e-05,14.07168]
[1776316887688,39.46,75064.4,1.7,-0.1225,7e-05,14.06444]
[1776316892723,39.46,75068.62,1.7,-0.12217,7e-05,14.03685]
[1776316897758,39.46,75059.98,1.7,-0.12282,7e-05,14.08743]
[1776316902793,39.46,75059.95,1.7,-0.12283,7e-05,14.08788]
[1776316905049,39.46,75059.95,1.7,-0.12283,7e-05,14.08799]
[1776316910849,39.46,75060.32,1.7,-0.1228,7e-05,14.08623]
[1776316912482,39.46,75062.8,1.7,-0.12262,7e-05,14.07186]
[1776316914229,39.46,75063.45,1.7,-0.12257,7e-05,14.06829]
[1776316917361,39.46,75063.38,1.7,-0.12258,7e-05,14.06894]
[1776316917399,39.46,75063.38,1.7,-0.12258,7e-05,14.06894]
[1776316917898,39.46,75063.35,1.7,-0.12258,7e-05,14.06895]
[1776316922933,39.46,75061.8,1.7,-0.12269,7e-05,14.07713]
[1776316923491,39.46,75061.8,1.7,-0.12269,7e-05,14.07713]
[1776316923595,39.46,75061.8,1.7,-0.12269,7e-05,14.07713]
[1776316924714,39.46,75054.95,1.7,-0.12319,7e-05,14.11667]
[1776316924742,39.46,75054.95,1.7,-0.12319,7e-05,14.11667]
[1776316924906,39.46,75054.95,1.7,-0.12319,7e-05,14.11667]
[1776316924947,39.46,75051.4,1.7,-0.12346,7e-05,14.13728]
[1776316927747,39.46,75049.86,1.7,-0.12358,7e-05,14.1462]
[1776316933006,39.46,75042.42,1.7,-0.12413,7e-05,14.18902]
[1776316935408,39.46,75042.01,1.7,-0.12416,7e-05,14.19131]
[1776316935916,39.46,75042.01,1.7,-0.12416,7e-05,14.19131]
[1776316936296,39.46,75044.67,1.7,-0.12396,7e-05,14.1757]
[1776316937970,39.46,75044.59,1.7,-0.12396,7e-05,14.17584]
[1776316937972,39.46,75044.59,1.7,-0.12396,7e-05,14.17584]
[1776316938041,39.46,75044.02,1.7,-0.124,7e-05,14.17883]
[1776316943077,39.45,75044.77,1.7,-0.12393,7e-05,14.17405]
[1776316948001,39.45,75048.22,1.7,-0.12367,7e-05,14.1537]
[1776316948007,39.45,75048.22,1.7,-0.12367,7e-05,14.1537]
[1776316948257,39.45,75048.22,1.7,-0.12367,7e-05,14.1537]
[1776316948677,39.45,75053.17,1.7,-0.1233,7e-05,14.12493]
[1776316954196,39.45,75046.59,1.7,-0.12375,7e-05,14.15823]
[1776316960266,39.45,75046.71,1.7,-0.12372,7e-05,14.15563]
[1776316966239,39.44,75044.35,1.7,-0.12387,7e-05,14.16707]
[1776316971274,39.44,75042.78,1.7,-0.12397,7e-05,14.17452]
[1776316976309,39.43,75042.47,1.7,-0.12397,7e-05,14.17459]
[1776316981344,39.43,75045.31,1.7,-0.12373,7e-05,14.15649]
[1776316986379,39.43,75044.45,1.7,-0.12378,7e-05,14.15993]
[1776316991473,39.43,75039.62,1.7,-0.12413,8e-05,14.18675]
[1776316991494,39.43,75039.62,1.7,-0.12413,8e-05,14.18675]
[1776316997143,39.42,75050.09,1.7,-0.12332,7e-05,14.12409]
[1776317002491,39.42,75057.63,1.7,-0.12274,7e-05,14.07905]
[1776317007588,39.42,75063.19,1.7,-0.12232,7e-05,14.04605]
[1776317013568,39.41,75066.49,1.7,-0.12204,7e-05,14.02239]
[1776317018785,39.41,75067.5,1.7,-0.12195,7e-05,14.01601]
[1776317025652,39.41,75065.69,1.7,-0.12207,7e-05,14.02532]
[1776317030687,39.41,75066.19,1.7,-0.12203,7e-05,14.02161]
[1776317035722,39.41,75067.13,1.7,-0.12195,7e-05,14.01536]
[1776317040757,39.41,75068.22,1.7,-0.12186,7e-05,14.00829]
[1776317045792,39.4,75068.05,1.7,-0.12186,7e-05,14.00852]
[1776317050828,39.4,75068.43,1.7,-0.12182,7e-05,14.00554]
[1776317057831,39.4,75068.82,1.7,-0.12179,7e-05,14.00265]
[1776317064937,39.4,75068.71,1.7,-0.12177,7e-05,14.00172]
[1776317069976,39.4,75064.36,1.7,-0.12209,7e-05,14.02614]
[1776317075013,39.39,75063.61,1.7,-0.1221,7e-05,14.02572]
[1776317080048,39.39,75063.51,1.7,-0.1221,7e-05,14.02531]
[1776317086090,39.39,75064.05,1.7,-0.12204,7e-05,14.02104]
[1776317091125,39.39,75069.88,1.7,-0.1216,7e-05,13.98644]
[1776317096160,39.39,75070.15,1.7,-0.12157,7e-05,13.98419]
[1776317100003,39.39,75070.32,1.7,-0.12156,7e-05,13.98306]
[1776317103951,39.38,75070.21,1.7,-0.12156,7e-05,13.983]
[1776317106580,39.38,75066.51,1.7,-0.12183,7e-05,14.004]
[1776317110850,39.38,75066.65,1.7,-0.12181,7e-05,14.00248]
[1776317111000,39.38,75066.65,1.7,-0.12181,7e-05,14.00248]
[1776317118868,39.38,75066.64,1.7,-0.12179,7e-05,14.00138]
[1776317124357,39.38,75070.42,1.7,-0.1215,7e-05,13.97832]
[1776317126866,39.38,75070.74,1.7,-0.12148,7e-05,13.97633]
[1776317127094,39.38,75070.77,1.7,-0.12147,7e-05,13.97602]
[1776317128011,39.38,75082.91,1.7,-0.12057,7e-05,13.9053]
[1776317133420,39.37,75092.32,1.7,-0.11984,7e-05,13.84599]
[1776317138455,39.37,75091.16,1.7,-0.11991,7e-05,13.85179]
[1776317140608,39.37,75091.16,1.7,-0.11991,7e-05,13.85161]
[1776317140720,39.37,75091.16,1.7,-0.11991,7e-05,13.85161]
[1776317140762,39.37,75091.16,1.7,-0.11991,7e-05,13.85161]
[1776317141378,39.37,75090.59,1.7,-0.11995,7e-05,13.85472]
[1776317146510,39.37,75090.27,1.7,-0.11996,7e-05,13.85557]
[1776317152057,39.37,75089.65,1.7,-0.12,7e-05,13.85863]
[1776317157588,39.37,75092.98,1.7,-0.11975,7e-05,13.83882]
[1776317162624,39.37,75093.25,1.7,-0.11973,7e-05,13.83685]
[1776317167659,39.36,75095.47,1.7,-0.11956,7e-05,13.82367]
[1776317172694,39.36,75095.86,1.7,-0.11953,7e-05,13.82109]
[1776317177669,39.36,75096.24,1.7,-0.11949,7e-05,13.8186]
[1776317182764,39.36,75099.41,1.7,-0.11926,7e-05,13.79992]
[1776317187799,39.36,75097.95,1.7,-0.11936,7e-05,13.80807]
[1776317188258,39.36,75097.95,1.7,-0.11936,7e-05,13.80807]
[1776317193841,39.36,75091.4,1.7,-0.11981,7e-05,13.84166]
[1776317198875,39.36,75096.28,1.7,-0.11944,7e-05,13.81299]
[1776317199489,39.36,75096.28,1.7,-0.11944,7e-05,13.81299]
[1776317199491,39.36,75096.28,1.7,-0.11944,7e-05,13.81299]
[1776317200020,39.36,75096.15,1.7,-0.11945,7e-05,13.81368]
[1776317205926,39.36,75095.91,1.7,-0.11948,7e-05,13.8161]
[1776317208239,39.36,75095.87,1.7,-0.11949,7e-05,13.8165]
[1776317208947,39.36,75096.74,1.7,-0.11943,7e-05,13.8118]
[1776317213983,39.36,75099.85,1.7,-0.1192,7e-05,13.7935]
[1776317219018,39.36,75100.54,1.7,-0.11914,7e-05,13.7892]
[1776317224053,39.36,75098.51,1.7,-0.11929,7e-05,13.8006]
[1776317224274,39.36,75098.51,1.7,-0.11929,7e-05,13.8006]
[1776317227456,39.36,75111.74,1.7,-0.11832,7e-05,13.72396]
[1776317229636,39.36,75125.21,1.7,-0.11735,7e-05,13.64628]
[1776317230733,39.36,75124.55,1.7,-0.1174,7e-05,13.65016]
[1776317237144,39.36,75124.93,1.7,-0.11738,7e-05,13.64896]
[1776317239294,39.36,75124.97,1.7,-0.11738,7e-05,13.64904]
[1776317241843,39.36,75124.18,1.7,-0.11744,7e-05,13.65391]
[1776317247222,39.36,75114.08,1.7,-0.11818,7e-05,13.7128]
[1776317252256,39.37,75113.86,1.7,-0.11817,7e-05,13.71072]
[1776317257292,39.37,75107.92,1.7,-0.11861,7e-05,13.74513]
[1776317262327,39.37,75106.31,1.7,-0.11873,7e-05,13.75448]
[1776317263390,39.37,75106.31,1.7,-0.11873,7e-05,13.75448]
[1776317270383,39.37,75107.39,1.7,-0.11865,7e-05,13.74838]
[1776317275199,39.37,75114.22,1.7,-0.11815,7e-05,13.70918]
[1776317280453,39.37,75117.01,1.7,-0.11796,7e-05,13.69384]
[1776317284849,39.37,75119.19,1.7,-0.11781,7e-05,13.68169]
[1776317290523,39.37,75126.2,1.7,-0.11732,7e-05,13.64261]
[1776317295558,39.37,75117.27,1.7,-0.11797,7e-05,13.69486]
[1776317300593,39.37,75117.04,1.7,-0.118,7e-05,13.69684]
[1776317305597,39.38,75117.3,1.7,-0.11799,7e-05,13.69591]
[1776317311045,39.38,75122.54,1.7,-0.11762,7e-05,13.66654]
[1776317316705,39.38,75123.91,1.7,-0.11751,7e-05,13.65637]
[1776317320519,39.38,75124.85,1.7,-0.11745,7e-05,13.65155]
[1776317325768,39.38,75125.68,1.7,-0.1174,7e-05,13.64802]
[1776317330803,39.39,75123.4,1.7,-0.11758,7e-05,13.66218]
[1776317335837,39.39,75114.16,1.7,-0.11826,7e-05,13.71607]
[1776317338393,39.39,75114.19,1.7,-0.11826,7e-05,13.7161]
[1776317342128,39.39,75113.19,1.7,-0.11833,7e-05,13.72217]
[1776317342252,39.39,75113.19,1.7,-0.11833,7e-05,13.72217]
[1776317342354,39.39,75102.5,1.7,-0.11911,7e-05,13.78396]
[1776317343115,39.39,75089.09,1.7,-0.1201,7e-05,13.86172]
[1776317343584,39.39,75089.09,1.7,-0.1201,7e-05,13.86172]
[1776317344642,39.39,75082.16,1.7,-0.12061,7e-05,13.90195]
[1776317346675,39.39,75084.81,1.7,-0.12042,7e-05,13.88678]
[1776317348334,39.39,75084.5,1.7,-0.12044,7e-05,13.88868]
[1776317348344,39.39,75084.5,1.7,-0.12044,7e-05,13.88868]
[1776317348934,39.39,75081.42,1.7,-0.12067,7e-05,13.9067]
[1776317349681,39.39,75081.42,1.7,-0.12067,7e-05,13.9067]
[1776317350209,39.39,75081.42,1.7,-0.12067,7e-05,13.9067]
[1776317350225,39.39,75080.64,1.7,-0.12072,7e-05,13.91104]
[1776317350972,39.39,75080.64,1.7,-0.12072,7e-05,13.91104]
[1776317351817,39.39,75076.57,1.7,-0.12102,7e-05,13.93443]
[1776317351829,39.39,75076.57,1.7,-0.12102,7e-05,13.93443]
[1776317351841,39.39,75076.57,1.7,-0.12102,7e-05,13.93443]
[1776317352322,39.39,75076.57,1.7,-0.12102,7e-05,13.93443]
[1776317352256,39.39,75077.18,1.7,-0.12098,7e-05,13.93093]
[1776317357998,39.39,75075.57,1.7,-0.12108,7e-05,13.93892]
[1776317363321,39.39,75077.61,1.7,-0.12092,7e-05,13.9262]
[1776317363636,39.39,75077.61,1.7,-0.12092,7e-05,13.9262]
[1776317363845,39.39,75077.61,1.7,-0.12092,7e-05,13.9262]
[1776317369075,39.38,75078.85,1.7,-0.12081,7e-05,13.91754]
[1776317370472,39.38,75078.89,1.7,-0.1208,7e-05,13.9171]
[1776317370528,39.38,75078.89,1.7,-0.1208,7e-05,13.9171]
[1776317371089,39.38,75074.84,1.7,-0.12107,7e-05,13.93673]
[1776317373087,39.38,75070.75,1.7,-0.12138,7e-05,13.96043]
[1776317373887,39.38,75070.54,1.7,-0.12139,7e-05,13.96162]
[1776317374331,39.38,75070.54,1.7,-0.12139,7e-05,13.96162]
[1776317374535,39.38,75070.54,1.7,-0.12139,7e-05,13.96158]
[1776317377008,39.38,75070.47,1.7,-0.12139,7e-05,13.96195]
[1776317379837,39.38,75070.9,1.7,-0.12136,7e-05,13.95931]
[1776317380613,39.38,75070.82,1.7,-0.12137,7e-05,13.95973]
[1776317381158,39.38,75070.75,1.7,-0.12137,7e-05,13.9601]
[1776317382537,39.38,75071.49,1.7,-0.12131,7e-05,13.95552]
[1776317385100,39.38,75072.48,1.7,-0.12123,7e-05,13.94923]
[1776317387378,39.38,75072.6,1.7,-0.12122,7e-05,13.94798]
[1776317390650,39.38,75074.38,1.7,-0.12107,7e-05,13.93661]
[1776317393337,39.37,75075.18,1.7,-0.12101,7e-05,13.93146]
[1776317396585,39.37,75080.66,1.7,-0.12059,7e-05,13.89876]
[1776317402310,39.37,75087.34,1.7,-0.12009,7e-05,13.85915]
[1776317404644,39.37,75087.78,1.7,-0.12005,7e-05,13.85638]
[1776317406338,39.37,75101.99,1.7,-0.11901,7e-05,13.774]
[1776317409747,39.37,75107.83,1.7,-0.11859,7e-05,13.74025]
[1776317409749,39.37,75107.83,1.7,-0.11859,7e-05,13.74025]
[1776317411378,39.37,75112.76,1.7,-0.11823,7e-05,13.71192]
[1776317415943,39.37,75117.83,1.7,-0.11787,7e-05,13.68342]
[1776317420636,39.37,75124.18,1.7,-0.11742,7e-05,13.64766]
[1776317420666,39.37,75124.18,1.7,-0.11742,7e-05,13.64766]
[1776317421330,39.37,75124.18,1.7,-0.11742,7e-05,13.64766]
[1776317426478,39.38,75124.21,1.7,-0.11743,7e-05,13.64873]
[1776317431586,39.38,75132.87,1.7,-0.11682,7e-05,13.59948]
[1776317437555,39.38,75134.73,1.7,-0.11668,7e-05,13.58733]
[1776317442595,39.38,75133.77,1.7,-0.11677,7e-05,13.59407]
[1776317447630,39.39,75123.33,1.7,-0.11753,7e-05,13.65503]
[1776317451446,39.39,75121.3,1.7,-0.11768,7e-05,13.66698]
[1776317453226,39.39,75119.32,1.7,-0.11783,7e-05,13.67862]
[1776317454588,39.39,75116.64,1.7,-0.11802,7e-05,13.69425]
[1776317454749,39.39,75116.64,1.7,-0.11802,7e-05,13.69425]
[1776317454880,39.39,75116.64,1.7,-0.11802,7e-05,13.69425]
[1776317454958,39.39,75113.99,1.7,-0.11822,7e-05,13.7096]
[1776317456727,39.39,75104.21,1.7,-0.11893,7e-05,13.76633]
[1776317456770,39.39,75103.3,1.7,-0.119,7e-05,13.7718]
[1776317462743,39.39,75114.66,1.7,-0.11818,7e-05,13.70647]
[1776317468357,39.39,75114.41,1.7,-0.1182,7e-05,13.70824]
[1776317468409,39.39,75114.41,1.7,-0.1182,7e-05,13.70824]
[1776317468414,39.39,75113.5,1.7,-0.11827,7e-05,13.71357]
[1776317471253,39.39,75104.6,1.7,-0.11892,7e-05,13.76529]
[1776317471927,39.39,75101.37,1.7,-0.11916,7e-05,13.7842]
[1776317477385,39.39,75099.7,1.7,-0.11929,7e-05,13.79501]
[1776317477486,39.39,75098.52,1.7,-0.11938,7e-05,13.8023]
[1776317482883,39.39,75099.79,1.7,-0.11929,7e-05,13.79495]
[1776317485795,39.39,75099.79,1.7,-0.11929,7e-05,13.79498]
[1776317486369,39.39,75099.79,1.7,-0.11929,7e-05,13.79498]
[1776317486522,39.39,75099.79,1.7,-0.11929,7e-05,13.79498]
[1776317486448,39.39,75098.64,1.7,-0.11938,7e-05,13.80165]
[1776317486698,39.39,75098.64,1.7,-0.11938,7e-05,13.80165]
[1776317486945,39.39,75098.64,1.7,-0.11938,7e-05,13.80165]
[1776317488118,39.39,75093.35,1.7,-0.11976,7e-05,13.83223]
[1776317488511,39.39,75093.35,1.7,-0.11976,7e-05,13.83223]
[1776317488522,39.39,75093.35,1.7,-0.11976,7e-05,13.83223]
[1776317489191,39.4,75090.93,1.7,-0.11995,7e-05,13.84665]
[1776317494968,39.4,75095.7,1.7,-0.11957,7e-05,13.81543]
[1776317498848,39.4,75095.64,1.7,-0.11958,7e-05,13.81581]
[1776317504031,39.4,75098.4,1.7,-0.11938,7e-05,13.80002]
[1776317509353,39.4,75097.79,1.7,-0.11942,7e-05,13.80365]
[1776317513073,39.4,75097.95,1.7,-0.11941,7e-05,13.80282]
[1776317518131,39.4,75097.85,1.7,-0.11942,7e-05,13.80353]
[1776317521734,39.4,75097.2,1.7,-0.11947,7e-05,13.80732]
[1776317522232,39.4,75097.2,1.7,-0.11947,7e-05,13.80732]
[1776317523771,39.4,75091.18,1.7,-0.11991,7e-05,13.8421]
[1776317523788,39.4,75091.18,1.7,-0.11991,7e-05,13.8421]
[1776317524253,39.4,75091.18,1.7,-0.11991,7e-05,13.8421]
[1776317524270,39.4,75083.54,1.7,-0.12047,7e-05,13.88625]
[1776317525938,39.4,75082.03,1.7,-0.12058,7e-05,13.89513]
[1776317526153,39.4,75082.03,1.7,-0.12058,7e-05,13.89513]
[1776317528205,39.4,75078.21,1.7,-0.12087,7e-05,13.91749]
[1776317529712,39.4,75077.25,1.7,-0.12094,7e-05,13.92321]
[1776317529919,39.4,75077.25,1.7,-0.12094,7e-05,13.92321]
[1776317531873,39.4,75074.12,1.7,-0.12117,7e-05,13.94147]
[1776317532051,39.4,75074.12,1.7,-0.12117,7e-05,13.94147]
[1776317532187,39.4,75074.12,1.7,-0.12117,7e-05,13.94147]
[1776317532231,39.4,75073.94,1.7,-0.12119,7e-05,13.94255]
[1776317533707,39.4,75073.56,1.7,-0.12121,7e-05,13.94454]
[1776317534841,39.4,75073.18,1.7,-0.12124,7e-05,13.94652]
[1776317535032,39.4,75073.18,1.7,-0.12124,7e-05,13.94652]
[1776317535720,39.4,75073.18,1.7,-0.12123,7e-05,13.9463]
[1776317535726,39.4,75073.18,1.7,-0.12123,7e-05,13.9463]
[1776317535852,39.4,75073.18,1.7,-0.12123,7e-05,13.9463]
[1776317541294,39.39,75079.9,1.7,-0.12072,7e-05,13.90628]
[1776317546329,39.39,75081.07,1.7,-0.12063,7e-05,13.89858]
[1776317551364,39.39,75079.82,1.7,-0.12068,7e-05,13.90122]
[1776317556399,39.39,75080.67,1.7,-0.12061,7e-05,13.89527]
[1776317556863,39.39,75080.67,1.7,-0.12061,7e-05,13.89527]
[1776317562441,39.39,75081.55,1.7,-0.12053,7e-05,13.88891]
[1776317567475,39.38,75080.63,1.7,-0.12058,7e-05,13.8932]
[1776317569252,39.38,75080.77,1.7,-0.12057,7e-05,13.89218]
[1776317573805,39.38,75083.55,1.7,-0.12035,7e-05,13.87504]
[1776317573829,39.38,75083.55,1.7,-0.12035,7e-05,13.87504]
[1776317579476,39.38,75094.33,1.7,-0.11955,7e-05,13.81196]
[1776317581080,39.38,75094.33,1.7,-0.11955,7e-05,13.81178]
[1776317581226,39.38,75094.33,1.7,-0.11955,7e-05,13.81178]
[1776317581653,39.38,75095.76,1.7,-0.11944,7e-05,13.80334]
[1776317587384,39.38,75107.43,1.7,-0.11859,7e-05,13.73583]
[1776317592651,39.38,75108.41,1.7,-0.11852,7e-05,13.73036]
[1776317597686,39.38,75107.65,1.7,-0.11858,7e-05,13.73488]
[1776317602742,39.38,75118.48,1.7,-0.11779,7e-05,13.67253]
[1776317608763,39.38,75123.25,1.7,-0.11746,7e-05,13.64605]
[1776317614232,39.38,75124.26,1.7,-0.11737,7e-05,13.63728]
[1776317614234,39.38,75124.26,1.7,-0.11737,7e-05,13.63728]
[1776317615701,39.38,75127.35,1.7,-0.11715,7e-05,13.61987]
[1776317616508,39.38,75127.35,1.7,-0.11715,7e-05,13.61987]
[1776317622515,39.39,75128.68,1.7,-0.11707,7e-05,13.61345]
[1776317622539,39.39,75128.68,1.7,-0.11707,7e-05,13.61345]
[1776317624452,39.39,75131.48,1.7,-0.11687,7e-05,13.59774]
[1776317629944,39.39,75135.39,1.7,-0.11661,7e-05,13.57695]
[1776317633529,39.39,75135.35,1.7,-0.11662,7e-05,13.57765]
[1776317636017,39.39,75135.28,1.7,-0.11663,7e-05,13.57874]
[1776317638612,39.39,75121.26,1.7,-0.11765,7e-05,13.65984]
[1776317641205,39.39,75120.26,1.7,-0.11773,7e-05,13.66591]
[1776317641614,39.39,75120.26,1.7,-0.11773,7e-05,13.66591]
[1776317642485,39.39,75121.14,1.7,-0.11766,7e-05,13.66094]
[1776317643429,39.4,75126.13,1.7,-0.1173,7e-05,13.63232]
[1776317644413,39.4,75128.37,1.7,-0.11714,7e-05,13.61957]
[1776317650084,39.4,75130.39,1.7,-0.11701,7e-05,13.60919]
[1776317655118,39.4,75125.18,1.7,-0.1174,7e-05,13.63997]
[1776317658161,39.4,75123.68,1.7,-0.11751,7e-05,13.64882]
[1776317664716,39.4,75121.5,1.7,-0.11767,7e-05,13.66189]
[1776317664728,39.4,75123.16,1.7,-0.11756,7e-05,13.65242]
[1776317664750,39.4,75123.16,1.7,-0.11756,7e-05,13.65242]
[1776317665687,39.4,75120.13,1.7,-0.11778,7e-05,13.67031]
[1776317665885,39.4,75120.13,1.7,-0.11778,7e-05,13.67031]
[1776317666197,39.4,75115.87,1.7,-0.11809,7e-05,13.69486]
[1776317668735,39.4,75114.52,1.7,-0.11819,7e-05,13.70273]
[1776317671754,39.4,75125.68,1.7,-0.11736,7e-05,13.63504]
[1776317672303,39.4,75125.68,1.7,-0.11736,7e-05,13.63504]
[1776317672669,39.4,75125.68,1.7,-0.11736,7e-05,13.63504]
[1776317673152,39.4,75125.72,1.7,-0.11736,7e-05,13.63493]
[1776317674639,39.4,75125.75,1.7,-0.11736,7e-05,13.63489]
[1776317683316,39.41,75115.66,1.7,-0.1181,7e-05,13.69392]
[1776317684364,39.41,75115.66,1.7,-0.1181,7e-05,13.69392]
[1776317684674,39.41,75115.66,1.7,-0.1181,7e-05,13.69392]
[1776317684730,39.41,75115.66,1.7,-0.1181,7e-05,13.69392]
[1776317684735,39.41,75110.81,1.7,-0.11845,7e-05,13.72192]
[1776317684952,39.41,75110.81,1.7,-0.11845,7e-05,13.72192]
[1776317685711,39.41,75097.1,1.7,-0.11945,7e-05,13.80117]
[1776317686213,39.41,75097.1,1.7,-0.11945,7e-05,13.80117]
[1776317687737,39.41,75092.45,1.7,-0.11979,7e-05,13.82803]
[1776317688782,39.41,75097.16,1.7,-0.11945,7e-05,13.801]
[1776317690591,39.41,75101.48,1.7,-0.11913,7e-05,13.77619]
[1776317690600,39.41,75104.63,1.7,-0.11891,7e-05,13.75818]
[1776317692358,39.41,75106.97,1.7,-0.11874,7e-05,13.74488]
[1776317694127,39.41,75109.03,1.7,-0.11859,7e-05,13.73296]
[1776317696051,39.41,75119.66,1.7,-0.11782,7e-05,13.67172]
[1776317697937,39.41,75121.77,1.7,-0.11767,7e-05,13.65976]
[1776317703053,39.41,75123.09,1.7,-0.11758,7e-05,13.65274]
[1776317705347,39.41,75122.97,1.7,-0.11759,7e-05,13.65355]
[1776317710506,39.41,75124.62,1.7,-0.11748,7e-05,13.64499]
[1776317715541,39.41,75123.47,1.7,-0.11757,7e-05,13.65224]
[1776317716183,39.41,75123.47,1.7,-0.11757,7e-05,13.65224]
[1776317716778,39.41,75123.33,1.7,-0.11758,7e-05,13.65316]
[1776317720190,39.41,75120.48,1.7,-0.11779,7e-05,13.66993]
[1776317720681,39.41,75120.48,1.7,-0.11779,7e-05,13.66993]
[1776317722433,39.41,75117.42,1.7,-0.11802,7e-05,13.68775]
[1776317725122,39.41,75104.4,1.7,-0.11897,7e-05,13.763]
[1776317730649,39.41,75114.85,1.7,-0.1182,7e-05,13.7026]
[1776317733451,39.41,75120.16,1.7,-0.1178,7e-05,13.66853]
[1776317735451,39.41,75119.93,1.7,-0.11782,7e-05,13.67013]
[1776317741725,39.42,75120.32,1.7,-0.1178,7e-05,13.66902]
[1776317747768,39.42,75120.13,1.7,-0.11783,7e-05,13.67099]
[1776317752803,39.42,75120.37,1.7,-0.11782,7e-05,13.67033]
[1776317757838,39.42,75115.77,1.7,-0.11816,7e-05,13.69738]
[1776317762873,39.42,75114.94,1.7,-0.11822,7e-05,13.70277]
[1776317768204,39.42,75113.05,1.7,-0.11837,7e-05,13.71395]
[1776317772230,39.42,75113.42,1.7,-0.11834,7e-05,13.71229]
[1776317772260,39.42,75113.42,1.7,-0.11834,7e-05,13.71229]
[1776317772405,39.42,75113.42,1.7,-0.11834,7e-05,13.71229]
[1776317772598,39.42,75110.05,1.7,-0.11859,7e-05,13.73182]
[1776317775111,39.43,75096.44,1.7,-0.11959,7e-05,13.81117]
[1776317782007,39.43,75102.11,1.7,-0.1192,7e-05,13.78013]
[1776317787042,39.43,75102.29,1.7,-0.1192,7e-05,13.78051]
[1776317793084,39.44,75102.29,1.7,-0.1192,7e-05,13.77863]
[1776317798120,39.44,75102.07,1.7,-0.11923,7e-05,13.78141]
[1776317803352,39.44,75102.18,1.7,-0.11924,7e-05,13.78199]
[1776317808535,39.45,75102.23,1.7,-0.11925,7e-05,13.78294]
[1776317813653,39.45,75096.25,1.7,-0.11971,7e-05,13.81929]
[1776317818935,39.45,75093.87,1.7,-0.1199,7e-05,13.83424]
[1776317822147,39.45,75095.43,1.7,-0.1198,7e-05,13.8262]
[1776317822237,39.45,75095.43,1.7,-0.1198,7e-05,13.8262]
[1776317822289,39.45,75100.85,1.7,-0.11941,7e-05,13.79519]
[1776317824846,39.45,75108.51,1.7,-0.11885,7e-05,13.75108]
[1776317826317,39.46,75139.19,1.7,-0.11664,7e-05,13.57516]
[1776317828732,39.46,75140.23,1.7,-0.11657,7e-05,13.56955]
[1776317829617,39.46,75142.27,1.7,-0.11643,7e-05,13.55821]
[1776317830563,39.46,75143.13,1.7,-0.11637,7e-05,13.55365]
[1776317832613,39.46,75145.47,1.7,-0.11621,7e-05,13.541]
[1776317833111,39.46,75145.48,1.7,-0.11621,7e-05,13.54134]
[1776317833233,39.46,75145.48,1.7,-0.11621,7e-05,13.54134]
[1776317833516,39.46,75145.48,1.7,-0.11621,7e-05,13.54134]
[1776317833710,39.46,75148.99,1.7,-0.11597,7e-05,13.5216]
[1776317834761,39.46,75148.99,1.7,-0.11597,7e-05,13.5216]
[1776317834776,39.46,75159.59,1.7,-0.11521,7e-05,13.46081]
[1776317835398,39.46,75159.59,1.7,-0.11521,7e-05,13.46081]
[1776317839164,39.46,75152.87,1.7,-0.1157,7e-05,13.50023]
[1776317840600,39.46,75142.29,1.7,-0.11646,7e-05,13.56115]
[1776317840667,39.46,75130.65,1.7,-0.1173,7e-05,13.62815]
[1776317841516,39.46,75130.65,1.7,-0.1173,7e-05,13.62815]
[1776317842316,39.46,75123.72,1.7,-0.1178,7e-05,13.66804]
[1776317847491,39.46,75120.38,1.7,-0.11804,7e-05,13.68702]
[1776317853509,39.46,75120.4,1.7,-0.11801,7e-05,13.68294]
[1776317858544,39.46,75117.89,1.7,-0.11818,7e-05,13.697]
[1776317863579,39.46,75109.83,1.7,-0.11876,7e-05,13.74281]
[1776317866149,39.46,75109.26,1.7,-0.1188,7e-05,13.74577]
[1776317867034,39.46,75108.22,1.7,-0.11887,7e-05,13.7516]
[1776317869675,39.46,75108.1,1.7,-0.11888,7e-05,13.75195]
[1776317873324,39.46,75096.84,1.7,-0.11969,7e-05,13.81608]
[1776317876776,39.46,75096.79,1.7,-0.11969,7e-05,13.81586]
[1776317876788,39.46,75096.79,1.7,-0.11969,7e-05,13.81586]
[1776317876792,39.46,75096.79,1.7,-0.11969,7e-05,13.81586]
[1776317877988,39.45,75095.96,1.7,-0.11974,7e-05,13.81987]
[1776317883718,39.45,75097.76,1.7,-0.1196,7e-05,13.80908]
[1776317888862,39.45,75094.76,1.7,-0.11982,7e-05,13.82621]
[1776317893908,39.45,75093.57,1.7,-0.11989,7e-05,13.8321]
[1776317902916,39.45,75086.46,1.7,-0.12038,7e-05,13.87051]
[1776317908893,39.44,75084.82,1.7,-0.12047,7e-05,13.87759]
[1776317913929,39.44,75095.85,1.7,-0.11962,7e-05,13.80838]
[1776317915871,39.44,75096.67,1.7,-0.11955,7e-05,13.80339]
[1776317917098,39.44,75081.32,1.7,-0.12068,7e-05,13.89172]
[1776317919684,39.43,75076.84,1.7,-0.121,7e-05,13.91725]
[1776317919738,39.43,75076.84,1.7,-0.121,7e-05,13.91725]
[1776317919816,39.43,75076.84,1.7,-0.121,7e-05,13.91725]
[1776317919971,39.43,75073.8,1.7,-0.12123,7e-05,13.93487]
[1776317920016,39.43,75073.8,1.7,-0.12123,7e-05,13.93487]
[1776317926020,39.43,75073.43,1.7,-0.12125,7e-05,13.93711]
[1776317931056,39.44,75077.22,1.7,-0.12098,7e-05,13.91545]
[1776317933130,39.44,75076.91,1.7,-0.121,7e-05,13.91731]
[1776317939112,39.44,75076.88,1.7,-0.12101,7e-05,13.91797]
[1776317943296,39.44,75076.74,1.7,-0.12102,7e-05,13.919]
[1776317943373,39.44,75076.78,1.7,-0.12102,7e-05,13.91884]
[1776317949182,39.44,75081.62,1.7,-0.12065,7e-05,13.88999]
[1776317955223,39.43,75081.55,1.7,-0.12065,7e-05,13.88964]
[1776317960258,39.43,75081.42,1.7,-0.12065,7e-05,13.88977]
[1776317965293,39.43,75081.32,1.7,-0.12065,7e-05,13.88973]
[1776317970330,39.43,75084.63,1.7,-0.1204,7e-05,13.87006]
[1776317973481,39.43,75086.07,1.7,-0.12027,7e-05,13.85793]
[1776317979904,39.43,75089.82,1.7,-0.11999,7e-05,13.83585]
[1776317979973,39.43,75089.82,1.7,-0.11999,7e-05,13.83585]
[1776317981628,39.43,75091.56,1.7,-0.11986,7e-05,13.82567]
[1776317982380,39.43,75093.87,1.7,-0.11969,7e-05,13.81208]
[1776317983519,39.43,75094.05,1.7,-0.11967,7e-05,13.81081]
[1776317983968,39.43,75094.05,1.7,-0.11967,7e-05,13.81081]
[1776317992483,39.42,75094.81,1.7,-0.11959,7e-05,13.80424]
[1776317995885,39.42,75094.82,1.7,-0.11958,7e-05,13.80397]
[1776317995935,39.42,75109.43,1.7,-0.11851,7e-05,13.71925]
[1776317996667,39.42,75122.55,1.7,-0.11756,7e-05,13.64358]
[1776317998588,39.42,75129.33,1.7,-0.11707,7e-05,13.60459]
[1776318001357,39.42,75130.42,1.7,-0.117,7e-05,13.59853]
[1776318005696,39.42,75130.32,1.7,-0.11701,7e-05,13.59934]
[1776318010763,39.42,75123.19,1.7,-0.11753,7e-05,13.6408]
[1776318016652,39.42,75130.16,1.7,-0.11702,7e-05,13.60079]
[1776318021687,39.42,75135.36,1.7,-0.11666,7e-05,13.57132]
[1776318026722,39.43,75134.82,1.7,-0.1167,7e-05,13.5749]
[1776318033771,39.43,75137.5,1.7,-0.11649,7e-05,13.55649]
[1776318038806,39.43,75137.64,1.7,-0.11649,7e-05,13.55622]
[1776318044849,39.43,75137.9,1.7,-0.11647,7e-05,13.55534]
[1776318051891,39.43,75137.81,1.7,-0.11648,7e-05,13.55605]
[1776318056935,39.43,75137.78,1.7,-0.1165,7e-05,13.55711]
[1776318057346,39.43,75137.78,1.7,-0.1165,7e-05,13.55711]
[1776318059045,39.43,75133.22,1.7,-0.11682,7e-05,13.58339]
[1776318061147,39.43,75129.18,1.7,-0.11712,7e-05,13.60678]
[1776318061887,39.43,75129.18,1.7,-0.11712,7e-05,13.60678]
[1776318070026,39.43,75122.44,1.7,-0.1176,7e-05,13.64537]
[1776318072037,39.43,75120.33,1.7,-0.11775,7e-05,13.65748]
[1776318073387,39.43,75107.59,1.7,-0.11868,7e-05,13.73077]
[1776318075037,39.43,75106.72,1.7,-0.11874,7e-05,13.73568]
[1776318075784,39.43,75105.94,1.7,-0.11879,7e-05,13.74001]
[1776318076069,39.43,75100.98,1.7,-0.11915,7e-05,13.76846]
[1776318079735,39.43,75089.95,1.7,-0.11996,7e-05,13.83217]
[1776318080097,39.43,75089.91,1.7,-0.11996,7e-05,13.83211]
[1776318085132,39.43,75090.68,1.7,-0.11989,7e-05,13.82631]
[1776318090167,39.42,75090.31,1.7,-0.1199,7e-05,13.8272]
[1776318097046,39.42,75090.02,1.7,-0.11988,7e-05,13.8243]
[1776318102049,39.42,75088.92,1.7,-0.11995,7e-05,13.82927]
[1776318107285,39.42,75088.92,1.7,-0.11993,7e-05,13.82791]
[1776318113328,39.41,75087.09,1.7,-0.12005,7e-05,13.83712]
[1776318118363,39.41,75086.81,1.7,-0.12005,7e-05,13.83757]
[1776318124405,39.41,75085.14,1.7,-0.12016,7e-05,13.84574]
[1776318129810,39.41,75084.98,1.7,-0.12016,7e-05,13.84571]
[1776318135482,39.4,75084.01,1.7,-0.12021,7e-05,13.84945]
[1776318142556,39.4,75085.08,1.7,-0.12011,7e-05,13.84217]
[1776318148572,39.39,75085.12,1.7,-0.12008,7e-05,13.83947]
[1776318157371,39.39,75084.82,1.7,-0.12006,7e-05,13.83643]
[1776318163677,39.38,75083.14,1.7,-0.12015,7e-05,13.84285]
[1776318165432,39.38,75084.05,1.7,-0.12008,7e-05,13.83727]
[1776318165437,39.38,75084.05,1.7,-0.12008,7e-05,13.83727]
[1776318170041,39.38,75075.03,1.7,-0.12073,7e-05,13.88871]
[1776318170069,39.38,75075.03,1.7,-0.12073,7e-05,13.88871]
[1776318172533,39.38,75066.34,1.7,-0.12137,7e-05,13.93871]
[1776318172794,39.38,75066.34,1.7,-0.12137,7e-05,13.93871]
[1776318172803,39.38,75066.34,1.7,-0.12137,7e-05,13.93871]
[1776318173044,39.38,75066.34,1.7,-0.12137,7e-05,13.93871]
[1776318173178,39.38,75066.34,1.7,-0.12137,7e-05,13.93871]
[1776318173246,39.38,75063.49,1.7,-0.12158,7e-05,13.95498]
[1776318173669,39.38,75063.49,1.7,-0.12158,7e-05,13.95498]
[1776318174654,39.38,75057.3,1.7,-0.12204,7e-05,13.99088]
[1776318175736,39.38,75051.53,1.7,-0.12246,7e-05,14.02423]
[1776318176035,39.38,75051.53,1.7,-0.12246,7e-05,14.02423]
[1776318177793,39.38,75052.75,1.7,-0.12237,7e-05,14.01687]
[1776318181537,39.38,75053.0,1.7,-0.12235,7e-05,14.01499]
[1776318182551,39.38,75047.88,1.7,-0.12272,7e-05,14.04443]
[1776318188047,39.38,75039.94,1.7,-0.1233,7e-05,14.08938]
[1776318192610,39.37,75041.37,1.7,-0.12318,7e-05,14.07988]
[1776318193894,39.37,75041.74,1.7,-0.12315,7e-05,14.0773]
[1776318194709,39.37,75041.74,1.7,-0.12315,7e-05,14.0773]
[1776318196789,39.37,75041.74,1.7,-0.12315,7e-05,14.07709]
[1776318201950,39.37,75041.31,1.7,-0.12316,7e-05,14.07818]
[1776318205384,39.37,75036.3,1.7,-0.12353,8e-05,14.10672]
[1776318209931,39.37,75037.96,1.7,-0.12339,7e-05,14.09614]
[1776318213290,39.36,75037.96,1.7,-0.12336,7e-05,14.09189]
[1776318213291,39.36,75037.96,1.7,-0.12336,7e-05,14.09189]
[1776318214663,39.36,75039.48,1.7,-0.12324,7e-05,14.08267]
[1776318219810,39.36,75038.87,1.7,-0.12327,7e-05,14.0853]
[1776318222561,39.36,75037.88,1.7,-0.12334,7e-05,14.09051]
[1776318224176,39.36,75037.6,1.7,-0.12336,8e-05,14.09196]
[1776318225923,39.36,75037.47,1.7,-0.12337,8e-05,14.09236]
[1776318226482,39.36,75037.14,1.7,-0.12339,8e-05,14.0941]
[1776318228036,39.36,75037.49,1.7,-0.12336,8e-05,14.09189]
[1776318230936,39.36,75037.32,1.7,-0.12337,8e-05,14.09235]
[1776318236189,39.36,75039.13,1.7,-0.12322,7e-05,14.08082]
[1776318238632,39.35,75039.17,1.7,-0.12321,7e-05,14.08029]
[1776318238876,39.35,75039.17,1.7,-0.12321,7e-05,14.08029]
[1776318242380,39.35,75039.71,1.7,-0.12316,7e-05,14.07656]
[1776318243077,39.35,75039.71,1.7,-0.12316,7e-05,14.07656]
[1776318244871,39.35,75043.52,1.7,-0.12287,7e-05,14.05412]
[1776318244884,39.35,75043.52,1.7,-0.12287,7e-05,14.05412]
[1776318245252,39.35,75048.0,1.7,-0.12254,7e-05,14.02796]
[1776318250286,39.35,75046.64,1.7,-0.12262,7e-05,14.03394]
[1776318255322,39.34,75046.86,1.7,-0.12258,7e-05,14.03102]
[1776318257667,39.34,75047.26,1.7,-0.12254,7e-05,14.02806]
[1776318259216,39.34,75057.01,1.7,-0.12181,7e-05,13.97113]
[1776318264409,39.34,75061.86,1.7,-0.12144,7e-05,13.94211]
[1776318270432,39.34,75061.83,1.7,-0.12143,7e-05,13.94117]
[1776318277192,39.34,75062.09,1.7,-0.12137,7e-05,13.93532]
[1776318282906,39.34,75062.35,1.7,-0.12135,7e-05,13.93305]
[1776318288559,39.33,75062.13,1.7,-0.12135,7e-05,13.93352]
[1776318294609,39.33,75066.14,1.7,-0.12105,7e-05,13.9096]
[1776318299644,39.33,75076.53,1.7,-0.12028,7e-05,13.84923]
[1776318304679,39.33,75074.94,1.7,-0.1204,7e-05,13.85851]
[1776318305835,39.33,75074.94,1.7,-0.1204,7e-05,13.85851]
[1776318312086,39.33,75065.22,1.7,-0.12111,7e-05,13.9145]
[1776318318217,39.33,75067.33,1.7,-0.12095,7e-05,13.90192]
[1776318319078,39.33,75067.36,1.7,-0.12095,7e-05,13.90159]
[1776318319083,39.33,75067.36,1.7,-0.12095,7e-05,13.90159]
[1776318324131,39.33,75064.17,1.7,-0.12118,7e-05,13.91989]
[1776318324785,39.33,75060.66,1.7,-0.12144,7e-05,13.94019]
[1776318325298,39.33,75060.66,1.7,-0.12144,7e-05,13.94019]
[1776318330861,39.33,75066.97,1.7,-0.12096,7e-05,13.90287]
[1776318335883,39.33,75068.26,1.7,-0.12084,7e-05,13.89133]
[1776318341938,39.33,75068.76,1.7,-0.12079,7e-05,13.88761]
[1776318346973,39.32,75069.15,1.7,-0.12075,7e-05,13.88465]
[1776318347492,39.32,75069.15,1.7,-0.12075,7e-05,13.88465]
[1776318351421,39.32,75068.34,1.7,-0.12081,7e-05,13.88888]
[1776318356795,39.32,75068.35,1.7,-0.12079,7e-05,13.88802]
[1776318359897,39.32,75079.93,1.7,-0.11993,7e-05,13.82034]
[1776318360052,39.32,75079.93,1.7,-0.11993,7e-05,13.82034]
[1776318360268,39.32,75079.93,1.7,-0.11993,7e-05,13.82034]
[1776318369129,39.32,75077.08,1.7,-0.12013,7e-05,13.83619]
[1776318370580,39.32,75076.98,1.7,-0.12014,7e-05,13.83668]
[1776318376178,39.32,75075.18,1.7,-0.12027,7e-05,13.84663]
[1776318381213,39.32,75085.43,1.7,-0.11951,7e-05,13.78705]
[1776318383476,39.32,75087.67,1.7,-0.11935,7e-05,13.77409]
[1776318391508,39.32,75086.94,1.7,-0.1194,7e-05,13.77863]
[1776318396990,39.32,75091.79,1.7,-0.11903,7e-05,13.74725]
[1776318402363,39.32,75091.86,1.7,-0.11903,7e-05,13.74736]
[1776318407398,39.32,75090.64,1.7,-0.11912,7e-05,13.75488]
[1776318412435,39.32,75084.34,1.7,-0.11959,7e-05,13.79183]
[1776318414449,39.32,75081.96,1.7,-0.11977,7e-05,13.80566]
[1776318417470,39.32,75081.24,1.7,-0.11982,7e-05,13.80989]
[1776318420270,39.32,75081.13,1.7,-0.11983,7e-05,13.81056]
[1776318420279,39.32,75081.13,1.7,-0.11983,7e-05,13.81056]
[1776318420459,39.32,75081.13,1.7,-0.11983,7e-05,13.81056]
[1776318420492,39.32,75076.4,1.7,-0.12018,7e-05,13.83796]
[1776318422619,39.32,75068.25,1.7,-0.12079,7e-05,13.88588]
[1776318425091,39.32,75067.04,1.7,-0.12088,7e-05,13.89318]
[1776318429815,39.33,75069.28,1.7,-0.12072,7e-05,13.88071]
[1776318430084,39.33,75069.28,1.7,-0.12072,7e-05,13.88071]
[1776318431605,39.33,75074.7,1.7,-0.12032,7e-05,13.8496]
[1776318431902,39.33,75079.37,1.7,-0.11998,7e-05,13.82273]
[1776318433087,39.33,75079.37,1.7,-0.11998,7e-05,13.82273]
[1776318438618,39.33,75081.44,1.7,-0.11983,7e-05,13.81065]
[1776318443653,39.33,75080.7,1.7,-0.11988,7e-05,13.81484]
[1776318447215,39.33,75080.58,1.7,-0.11989,7e-05,13.81546]
[1776318448679,39.33,75080.61,1.7,-0.11989,7e-05,13.81525]
[1776318453723,39.32,75078.91,1.7,-0.11998,7e-05,13.82109]
[1776318458757,39.32,75078.82,1.7,-0.11999,7e-05,13.82125]
[1776318463794,39.32,75079.49,1.7,-0.11993,7e-05,13.81701]
[1776318468829,39.32,75079.31,1.7,-0.11994,7e-05,13.81767]
[1776318473864,39.32,75078.89,1.7,-0.11997,7e-05,13.8197]
[1776318477991,39.32,75071.73,1.7,-0.12049,7e-05,13.86088]
[1776318482305,39.32,75067.14,1.7,-0.12082,7e-05,13.88686]
[1776318482856,39.32,75066.47,1.7,-0.12087,7e-05,13.89056]
[1776318482868,39.32,75066.47,1.7,-0.12087,7e-05,13.89056]
[1776318482929,39.32,75065.16,1.7,-0.12096,7e-05,13.89796]
[1776318483832,39.32,75065.16,1.7,-0.12096,7e-05,13.89796]
[1776318488471,39.32,75065.46,1.7,-0.12094,7e-05,13.89633]
[1776318488572,39.32,75065.46,1.7,-0.12094,7e-05,13.89639]
[1776318492260,39.32,75065.48,1.7,-0.12094,7e-05,13.89604]
[1776318498034,39.31,75070.8,1.7,-0.12052,7e-05,13.86342]
[1776318499913,39.31,75071.27,1.7,-0.12049,7e-05,13.86048]
[1776318505083,39.31,75071.41,1.7,-0.12046,7e-05,13.85833]
[1776318510117,39.31,75070.32,1.7,-0.12053,7e-05,13.86347]
[1776318515153,39.31,75069.84,1.7,-0.12052,7e-05,13.86136]
[1776318520188,39.3,75070.12,1.7,-0.12048,7e-05,13.85846]
[1776318525223,39.3,75070.09,1.7,-0.12047,7e-05,13.85733]
[1776318530259,39.3,75073.3,1.7,-0.12022,7e-05,13.83742]
[1776318534860,39.3,75074.87,1.7,-0.12009,7e-05,13.82736]
[1776318540329,39.29,75082.09,1.7,-0.11954,7e-05,13.78444]
[1776318545410,39.29,75082.21,1.7,-0.11953,7e-05,13.78312]
[1776318551408,39.29,75074.15,1.7,-0.12011,7e-05,13.82863]
[1776318556541,39.29,75073.43,1.7,-0.12015,7e-05,13.83183]
[1776318561576,39.29,75072.55,1.7,-0.1202,7e-05,13.836]
[1776318566610,39.28,75075.72,1.7,-0.11996,7e-05,13.81668]
[1776318571646,39.28,75074.61,1.7,-0.12,7e-05,13.81868]
[1776318576681,39.28,75074.55,1.7,-0.11999,7e-05,13.81804]
[1776318583730,39.28,75074.83,1.7,-0.11996,7e-05,13.81521]
[1776318588746,39.28,75070.81,1.7,-0.12025,7e-05,13.83786]
[1776318588756,39.28,75070.81,1.7,-0.12025,7e-05,13.83786]
[1776318588765,39.28,75070.31,1.7,-0.12028,7e-05,13.84058]
[1776318593408,39.28,75061.68,1.7,-0.12092,7e-05,13.89078]
[1776318597662,39.28,75066.11,1.7,-0.12059,7e-05,13.86501]
[1776318599563,39.28,75060.21,1.7,-0.12103,7e-05,13.8993]
[1776318603734,39.28,75056.91,1.7,-0.12127,7e-05,13.91822]
[1776318607550,39.27,75061.48,1.7,-0.12093,7e-05,13.8915]
[1776318609917,39.27,75054.54,1.7,-0.12144,7e-05,13.93172]
[1776318610485,39.27,75054.54,1.7,-0.12144,7e-05,13.93172]
[1776318612883,39.27,75056.4,1.7,-0.1213,7e-05,13.92062]
[1776318614527,39.27,75057.25,1.7,-0.12124,7e-05,13.91562]
[1776318615931,39.27,75059.69,1.7,-0.12106,7e-05,13.90134]
[1776318615957,39.27,75060.84,1.7,-0.12097,7e-05,13.89463]
[1776318620992,39.27,75059.23,1.7,-0.12107,7e-05,13.90267]
[1776318623010,39.27,75057.03,1.7,-0.12123,7e-05,13.91519]
[1776318623082,39.27,75053.43,1.7,-0.1215,7e-05,13.93582]
[1776318625017,39.27,75050.66,1.7,-0.1217,7e-05,13.95186]
[1776318625838,39.27,75050.26,1.7,-0.12173,7e-05,13.95409]
[1776318626566,39.27,75050.26,1.7,-0.12173,7e-05,13.95409]
[1776318628274,39.27,75048.87,1.7,-0.12183,7e-05,13.96199]
[1776318628520,39.27,75048.87,1.7,-0.12183,7e-05,13.96199]
[1776318628530,39.27,75048.87,1.7,-0.12183,7e-05,13.96199]
[1776318630334,39.27,75042.96,1.7,-0.12227,7e-05,13.99618]
[1776318632364,39.27,75038.15,1.7,-0.1226,7e-05,14.02023]
[1776318632452,39.27,75038.15,1.7,-0.1226,7e-05,14.02023]
[1776318636504,39.27,75042.86,1.7,-0.12224,7e-05,13.99216]
[1776318636591,39.27,75043.61,1.7,-0.12218,7e-05,13.98769]
[1776318637805,39.27,75043.08,1.7,-0.12222,7e-05,13.99044]
[1776318643535,39.26,75039.16,1.7,-0.12249,7e-05,14.01155]
[1776318645512,39.26,75038.36,1.7,-0.12254,7e-05,14.01551]
[1776318648298,39.26,75035.01,1.7,-0.12278,8e-05,14.03395]
[1776318648387,39.26,75035.01,1.7,-0.12278,8e-05,14.03395]
[1776318654224,39.25,75039.23,1.7,-0.12243,7e-05,14.00694]
[1776318655962,39.25,75040.94,1.7,-0.1223,7e-05,13.99668]
[1776318656559,39.25,75040.94,1.7,-0.1223,7e-05,13.99668]
[1776318658252,39.25,75055.97,1.7,-0.12117,7e-05,13.9085]
[1776318662865,39.25,75056.42,1.7,-0.12113,7e-05,13.90525]
[1776318663291,39.25,75056.42,1.7,-0.12113,7e-05,13.90525]
[1776318669331,39.25,75062.98,1.7,-0.12063,7e-05,13.86617]
[1776318674365,39.25,75070.68,1.7,-0.12005,7e-05,13.82076]
[1776318676048,39.25,75075.44,1.7,-0.1197,7e-05,13.79305]
[1776318678874,39.25,75076.03,1.7,-0.11966,7e-05,13.7895]
[1776318682484,39.25,75075.85,1.7,-0.11967,7e-05,13.79046]
[1776318688463,39.24,75074.21,1.7,-0.11979,7e-05,13.79985]
[1776318690829,39.24,75067.77,1.7,-0.12026,7e-05,13.83714]
[1776318696520,39.24,75065.06,1.7,-0.12043,7e-05,13.84859]
[1776318701555,39.24,75064.67,1.7,-0.12045,7e-05,13.85023]
[1776318706590,39.24,75063.03,1.7,-0.12056,7e-05,13.85904]
[1776318709611,39.24,75075.39,1.7,-0.11965,7e-05,13.78686]
[1776318715653,39.24,75074.84,1.7,-0.11968,7e-05,13.78981]
[1776318720688,39.24,75074.33,1.7,-0.11972,7e-05,13.79255]
[1776318726424,39.24,75074.49,1.7,-0.11971,7e-05,13.79152]
[1776318732772,39.24,75076.02,1.7,-0.11959,7e-05,13.78254]
[1776318737807,39.24,75076.33,1.7,-0.11957,7e-05,13.7807]
[1776318742842,39.24,75076.07,1.7,-0.11959,7e-05,13.78212]
[1776318747877,39.24,75075.92,1.7,-0.1196,7e-05,13.78289]
[1776318752912,39.24,75078.39,1.7,-0.11939,7e-05,13.76493]
[1776318757947,39.24,75077.72,1.7,-0.11944,7e-05,13.76891]
[1776318764298,39.24,75075.34,1.7,-0.11961,7e-05,13.78274]
[1776318766841,39.24,75075.34,1.7,-0.11961,7e-05,13.78275]
[1776318771889,39.24,75072.29,1.7,-0.11984,7e-05,13.80043]
[1776318777088,39.24,75077.94,1.7,-0.11942,7e-05,13.76766]
[1776318782319,39.24,75077.73,1.7,-0.11944,7e-05,13.76898]
[1776318788322,39.24,75079.83,1.7,-0.11929,7e-05,13.75696]
[1776318788329,39.24,75079.83,1.7,-0.11929,7e-05,13.75696]
[1776318788349,39.24,75079.83,1.7,-0.11929,7e-05,13.75696]
[1776318790575,39.24,75081.45,1.7,-0.11917,7e-05,13.74766]
[1776318795006,39.24,75084.45,1.7,-0.11895,7e-05,13.73057]
[1776318799902,39.24,75073.12,1.7,-0.11979,7e-05,13.79661]
[1776318805284,39.24,75073.08,1.7,-0.11979,7e-05,13.79671]
[1776318810321,39.24,75077.11,1.7,-0.11949,7e-05,13.77334]
[1776318812586,39.24,75077.31,1.7,-0.11945,7e-05,13.76855]
[1776318818378,39.24,75083.1,1.7,-0.11903,7e-05,13.7351]
[1776318820672,39.24,75082.73,1.7,-0.11906,7e-05,13.73729]
[1776318822649,39.24,75084.04,1.7,-0.11896,7e-05,13.7298]
[1776318823624,39.24,75083.89,1.7,-0.11897,7e-05,13.73072]
[1776318824534,39.24,75083.71,1.7,-0.11899,7e-05,13.73183]
[1776318827114,39.24,75083.33,1.7,-0.11902,7e-05,13.73425]
[1776318832475,39.24,75083.65,1.7,-0.119,7e-05,13.73286]
[1776318837659,39.24,75085.27,1.7,-0.11889,7e-05,13.72386]
[1776318838065,39.24,75085.53,1.7,-0.11887,7e-05,13.72246]
[1776318840790,39.24,75085.63,1.7,-0.11887,7e-05,13.7221]
[1776318841337,39.24,75085.65,1.7,-0.11887,7e-05,13.72209]
[1776318846322,39.24,75085.18,1.7,-0.11891,7e-05,13.72538]
[1776318847526,39.25,75085.54,1.7,-0.11888,7e-05,13.7234]
[1776318852615,39.25,75085.13,1.7,-0.11892,7e-05,13.72655]
[1776318857649,39.25,75084.83,1.7,-0.11895,7e-05,13.72895]
[1776318860095,39.25,75084.74,1.7,-0.11896,7e-05,13.72974]
[1776318860110,39.25,75084.74,1.7,-0.11896,7e-05,13.72974]
[1776318860123,39.25,75084.74,1.7,-0.11896,7e-05,13.72974]
[1776318860672,39.25,75081.23,1.7,-0.11922,7e-05,13.75022]
[1776318862724,39.25,75075.79,1.7,-0.11962,7e-05,13.78211]
[1776318865806,39.25,75075.34,1.7,-0.11967,7e-05,13.78557]
[1776318865893,39.25,75075.34,1.7,-0.11967,7e-05,13.78557]
[1776318865964,39.25,75075.34,1.7,-0.11967,7e-05,13.78557]
[1776318867106,39.25,75070.71,1.7,-0.12002,7e-05,13.81298]
[1776318868938,39.25,75064.98,1.7,-0.12044,7e-05,13.84647]
[1776318870458,39.25,75065.43,1.7,-0.12041,7e-05,13.84421]
[1776318871854,39.25,75064.68,1.7,-0.12047,7e-05,13.84874]
[1776318873397,39.26,75064.88,1.7,-0.12044,7e-05,13.84428]
[1776318876478,39.26,75064.8,1.7,-0.12044,7e-05,13.8449]
[1776318876516,39.26,75064.8,1.7,-0.12044,7e-05,13.8449]
[1776318876526,39.26,75064.8,1.7,-0.12044,7e-05,13.8449]
[1776318876537,39.26,75064.8,1.7,-0.12044,7e-05,13.8449]
[1776318877196,39.26,75056.68,1.7,-0.12105,7e-05,13.89255]
[1776318877202,39.26,75056.68,1.7,-0.12105,7e-05,13.89255]
[1776318877792,39.26,75052.51,1.7,-0.12136,7e-05,13.91688]
[1776318881343,39.26,75053.63,1.7,-0.12127,7e-05,13.90975]
[1776318886999,39.25,75052.05,1.7,-0.12138,7e-05,13.91786]
[1776318887862,39.25,75066.72,1.7,-0.12028,7e-05,13.83215]
[1776318888850,39.25,75066.72,1.7,-0.12028,7e-05,13.83215]
[1776318893904,39.25,75073.96,1.7,-0.11974,7e-05,13.78959]
[1776318898939,39.25,75073.98,1.7,-0.11974,7e-05,13.78928]
[1776318903975,39.25,75065.8,1.7,-0.12034,7e-05,13.83661]
[1776318904101,39.25,75065.8,1.7,-0.12034,7e-05,13.83661]
[1776318906567,39.25,75063.02,1.7,-0.12054,7e-05,13.85259]
[1776318906583,39.25,75063.02,1.7,-0.12054,7e-05,13.85259]
[1776318906996,39.25,75059.62,1.7,-0.12079,7e-05,13.87223]
[1776318912032,39.25,75058.27,1.7,-0.1209,7e-05,13.88046]
[1776318914254,39.25,75061.86,1.7,-0.12063,7e-05,13.85972]
[1776318915053,39.25,75061.19,1.7,-0.12068,7e-05,13.86345]
[1776318921096,39.25,75057.37,1.7,-0.12095,7e-05,13.88455]
[1776318926131,39.25,75054.69,1.7,-0.12113,7e-05,13.89896]
[1776318929768,39.24,75054.65,1.7,-0.12113,7e-05,13.89869]
[1776318935194,39.24,75054.1,1.7,-0.12112,7e-05,13.89648]
[1776318938367,39.24,75052.39,1.7,-0.12125,7e-05,13.9059]
[1776318939373,39.24,75052.18,1.7,-0.12126,7e-05,13.90685]
[1776318939397,39.24,75052.18,1.7,-0.12126,7e-05,13.90685]
[1776318939668,39.24,75052.18,1.7,-0.12126,7e-05,13.90685]
[1776318939729,39.24,75052.18,1.7,-0.12126,7e-05,13.90685]
[1776318939973,39.24,75049.2,1.7,-0.12148,7e-05,13.92392]
[1776318941929,39.24,75034.92,1.7,-0.12254,7e-05,14.00689]
[1776318947443,39.24,75034.83,1.7,-0.12254,7e-05,14.0068]
[1776318947454,39.24,75034.83,1.7,-0.12254,7e-05,14.0068]
[1776318947535,39.24,75038.89,1.7,-0.12223,7e-05,13.98286]
[1776318953320,39.23,75041.82,1.7,-0.12199,7e-05,13.96401]
[1776318958354,39.23,75041.85,1.7,-0.12197,7e-05,13.96242]
[1776318960002,39.23,75041.85,1.7,-0.12197,7e-05,13.96242]
[1776318966411,39.23,75051.76,1.7,-0.12121,7e-05,13.90292]
[1776318971446,39.22,75053.68,1.7,-0.12106,7e-05,13.8908]
[1776318976481,39.22,75054.08,1.7,-0.12101,7e-05,13.88755]
[1776318980062,39.22,75053.89,1.7,-0.12102,7e-05,13.88828]
[1776318981315,39.22,75066.26,1.7,-0.1201,7e-05,13.816]
[1776318983884,39.22,75071.08,1.7,-0.11974,7e-05,13.78786]
[1776318983889,39.22,75071.08,1.7,-0.11974,7e-05,13.78786]
[1776318983993,39.22,75071.08,1.7,-0.11974,7e-05,13.78786]
[1776318984086,39.22,75071.08,1.7,-0.11974,7e-05,13.78786]
[1776318985544,39.22,75084.19,1.7,-0.11878,7e-05,13.71173]
[1776318986514,39.22,75084.19,1.7,-0.11878,7e-05,13.71173]
[1776318987354,39.22,75084.4,1.7,-0.11876,7e-05,13.71058]
[1776318987701,39.22,75084.4,1.7,-0.11876,7e-05,13.71058]
[1776318987908,39.22,75084.4,1.7,-0.11876,7e-05,13.71058]
[1776318989952,39.22,75083.19,1.7,-0.11886,7e-05,13.71773]
[1776318991191,39.22,75083.05,1.7,-0.11887,7e-05,13.71868]
[1776318994850,39.22,75083.14,1.7,-0.11884,7e-05,13.71474]
[1776318999883,39.22,75076.3,1.7,-0.11934,7e-05,13.75471]
[1776319005684,39.22,75075.6,1.7,-0.1194,7e-05,13.75896]
[1776319008226,39.22,75074.76,1.7,-0.11946,7e-05,13.76391]
[1776319011558,39.22,75071.46,1.7,-0.1197,7e-05,13.78312]
[1776319011861,39.22,75071.46,1.7,-0.1197,7e-05,13.78312]
[1776319017768,39.22,75070.14,1.7,-0.1198,7e-05,13.79069]
[1776319021132,39.22,75070.05,1.7,-0.11981,7e-05,13.79118]
[1776319029271,39.22,75065.76,1.7,-0.12012,7e-05,13.81555]
[1776319032130,39.22,75065.76,1.7,-0.12012,7e-05,13.81546]
[1776319033699,39.22,75065.72,1.7,-0.12012,7e-05,13.8155]
[1776319038919,39.22,75065.62,1.7,-0.12011,7e-05,13.81535]
[1776319043954,39.22,75062.6,1.7,-0.12033,7e-05,13.83224]
[1776319048989,39.22,75061.46,1.7,-0.1204,7e-05,13.83809]
[1776319052494,39.21,75060.74,1.7,-0.12043,7e-05,13.83814]
[1776319058052,39.21,75069.75,1.7,-0.11975,7e-05,13.78504]
[1776319062738,39.21,75069.68,1.7,-0.11975,7e-05,13.7852]
[1776319067493,39.21,75069.45,1.7,-0.11976,7e-05,13.78607]
[1776319073169,39.21,75070.49,1.7,-0.11968,7e-05,13.77967]
[1776319078214,39.21,75068.85,1.7,-0.1198,7e-05,13.78885]
[1776319078922,39.21,75068.85,1.7,-0.1198,7e-05,13.78885]
[1776319084234,39.21,75068.82,1.7,-0.1198,7e-05,13.78853]
[1776319086577,39.21,75068.82,1.7,-0.11979,7e-05,13.7882]
[1776319086586,39.21,75068.82,1.7,-0.11979,7e-05,13.7882]
[1776319092290,39.2,75059.07,1.7,-0.1205,7e-05,13.84357]
[1776319093670,39.2,75059.07,1.7,-0.1205,7e-05,13.84357]
[1776319099338,39.2,75060.87,1.7,-0.12035,7e-05,13.83172]
[1776319104374,39.2,75055.8,1.7,-0.12071,7e-05,13.86009]
[1776319109410,39.2,75060.26,1.7,-0.12036,7e-05,13.83299]
[1776319114445,39.19,75057.95,1.7,-0.1205,7e-05,13.84173]
[1776319117612,39.19,75057.44,1.7,-0.12053,7e-05,13.84425]
[1776319117622,39.19,75057.44,1.7,-0.12053,7e-05,13.84425]
[1776319123508,39.19,75052.75,1.7,-0.12086,7e-05,13.8698]
[1776319124602,39.19,75052.75,1.7,-0.12086,7e-05,13.8698]
[1776319124634,39.19,75052.75,1.7,-0.12086,7e-05,13.8698]
[1776319126123,39.19,75052.07,1.7,-0.1209,7e-05,13.8735]
[1776319128456,39.19,75048.41,1.7,-0.12117,7e-05,13.89427]
[1776319131849,39.19,75048.25,1.7,-0.12117,7e-05,13.8941]
[1776319131874,39.19,75048.25,1.7,-0.12117,7e-05,13.8941]
[1776319131924,39.19,75048.25,1.7,-0.12116,7e-05,13.89383]
[1776319134354,39.19,75046.33,1.7,-0.12131,7e-05,13.90498]
[1776319138911,39.19,75048.24,1.7,-0.12116,7e-05,13.8938]
[1776319143339,39.19,75049.92,1.7,-0.12104,7e-05,13.88412]
[1776319143648,39.19,75051.44,1.7,-0.12093,7e-05,13.87531]
[1776319149690,39.18,75053.46,1.7,-0.12076,7e-05,13.86243]
[1776319154724,39.18,75052.33,1.7,-0.12084,7e-05,13.86808]
[1776319155879,39.18,75052.33,1.7,-0.12084,7e-05,13.86808]
[1776319161774,39.18,75050.93,1.7,-0.12092,7e-05,13.87489]
[1776319165442,39.18,75053.96,1.7,-0.12069,7e-05,13.85667]
[1776319166612,39.18,75055.46,1.7,-0.12058,7e-05,13.84777]
[1776319171844,39.18,75062.08,1.7,-0.12005,7e-05,13.80489]
[1776319176879,39.17,75054.96,1.7,-0.12057,7e-05,13.84568]
[1776319179833,39.17,75055.33,1.7,-0.12054,7e-05,13.8432]
[1776319184935,39.17,75058.21,1.7,-0.12032,7e-05,13.82557]
[1776319189970,39.17,75059.66,1.7,-0.1202,7e-05,13.81647]
[1776319195006,39.17,75058.92,1.7,-0.12025,7e-05,13.82012]
[1776319200044,39.17,75060.48,1.7,-0.12012,7e-05,13.81035]
[1776319200637,39.17,75060.48,1.7,-0.12012,7e-05,13.81035]
[1776319201368,39.17,75074.11,1.7,-0.11911,7e-05,13.73098]
[1776319202991,39.17,75081.09,1.7,-0.1186,7e-05,13.69048]
[1776319203009,39.17,75081.09,1.7,-0.1186,7e-05,13.69048]
[1776319203022,39.17,75081.09,1.7,-0.1186,7e-05,13.69048]
[1776319203098,39.17,75081.09,1.7,-0.1186,7e-05,13.69048]
[1776319203437,39.17,75085.89,1.7,-0.11825,7e-05,13.66263]
[1776319204916,39.17,75096.78,1.7,-0.11745,7e-05,13.59958]
[1776319206091,39.17,75093.96,1.7,-0.11766,7e-05,13.61612]
[1776319211128,39.17,75097.69,1.7,-0.1174,7e-05,13.5956]
[1776319213167,39.17,75097.29,1.7,-0.11744,7e-05,13.59814]
[1776319213170,39.17,75097.29,1.7,-0.11744,7e-05,13.59814]
[1776319216690,39.17,75104.9,1.7,-0.11689,7e-05,13.55505]
[1776319222205,39.18,75106.11,1.7,-0.11683,7e-05,13.54973]
[1776319224003,39.18,75106.34,1.7,-0.11681,7e-05,13.54869]
[1776319229255,39.18,75106.07,1.7,-0.11685,7e-05,13.55199]
[1776319229959,39.18,75106.07,1.7,-0.11685,7e-05,13.55199]
[1776319231784,39.18,75089.6,1.7,-0.11804,7e-05,13.64433]
[1776319231831,39.18,75089.6,1.7,-0.11804,7e-05,13.64433]
[1776319233910,39.18,75076.36,1.7,-0.11901,7e-05,13.72151]
[1776319239326,39.18,75081.84,1.7,-0.11861,7e-05,13.68994]
[1776319244361,39.18,75081.21,1.7,-0.11867,7e-05,13.69417]
[1776319249396,39.19,75076.12,1.7,-0.11905,7e-05,13.72419]
[1776319249501,39.19,75076.12,1.7,-0.11905,7e-05,13.72419]
[1776319254722,39.19,75074.66,1.7,-0.11916,7e-05,13.73317]
[1776319260473,39.19,75076.49,1.7,-0.11903,7e-05,13.72309]
[1776319265932,39.19,75075.95,1.7,-0.11908,7e-05,13.72666]
[1776319265962,39.19,75075.95,1.7,-0.11908,7e-05,13.72666]
[1776319271201,39.19,75070.58,1.7,-0.11948,7e-05,13.7582]
[1776319275302,39.19,75077.12,1.7,-0.119,7e-05,13.72068]
[1776319277652,39.19,75079.22,1.7,-0.11885,7e-05,13.70875]
[1776319277687,39.19,75079.22,1.7,-0.11885,7e-05,13.70875]
[1776319279213,39.19,75079.78,1.7,-0.11881,7e-05,13.70564]
[1776319284641,39.19,75085.86,1.7,-0.11838,7e-05,13.67161]
[1776319286705,39.19,75088.54,1.7,-0.11818,7e-05,13.65624]
[1776319287398,39.19,75088.54,1.7,-0.11818,7e-05,13.65624]
[1776319288078,39.19,75098.26,1.7,-0.11748,7e-05,13.60036]
[1776319288713,39.19,75098.26,1.7,-0.11748,7e-05,13.60036]
[1776319288772,39.19,75102.38,1.7,-0.11718,7e-05,13.57653]
[1776319294712,39.2,75105.42,1.7,-0.11696,7e-05,13.55723]
[1776319298175,39.2,75105.81,1.7,-0.11694,7e-05,13.55563]
[1776319303915,39.2,75105.92,1.7,-0.11695,7e-05,13.55693]
[1776319303946,39.2,75105.92,1.7,-0.11695,7e-05,13.55693]
[1776319303992,39.2,75106.06,1.7,-0.11695,7e-05,13.55644]
[1776319309817,39.21,75114.44,1.7,-0.11635,7e-05,13.50864]
[1776319314853,39.21,75125.61,1.7,-0.11555,7e-05,13.44499]
[1776319320207,39.21,75125.58,1.7,-0.11556,7e-05,13.44611]
[1776319321630,39.21,75125.58,1.7,-0.11557,7e-05,13.44635]
[1776319321901,39.21,75125.77,1.7,-0.11556,7e-05,13.44574]
[1776319323138,39.21,75125.77,1.7,-0.11556,7e-05,13.44574]
[1776319328952,39.22,75112.2,1.7,-0.11658,7e-05,13.52709]
[1776319333987,39.22,75103.58,1.7,-0.11722,7e-05,13.57873]
[1776319339022,39.22,75103.39,1.7,-0.11726,7e-05,13.58136]
[1776319344057,39.23,75101.67,1.7,-0.1174,7e-05,13.59277]
[1776319349093,39.23,75093.84,1.7,-0.11799,7e-05,13.63943]
[1776319354151,39.23,75088.3,1.7,-0.11837,7e-05,13.66867]
[1776319354648,39.23,75084.65,1.7,-0.11864,7e-05,13.68997]
[1776319357384,39.23,75084.88,1.7,-0.11863,7e-05,13.68889]
[1776319362486,39.23,75085.83,1.7,-0.11857,7e-05,13.68406]
[1776319367399,39.24,75097.06,1.7,-0.11776,7e-05,13.61994]
[1776319373262,39.24,75094.3,1.7,-0.11798,7e-05,13.63741]
[1776319377406,39.24,75089.68,1.7,-0.11832,7e-05,13.6647]
[1776319383332,39.24,75084.93,1.7,-0.11868,7e-05,13.6931]
[1776319388367,39.24,75085.07,1.7,-0.11868,7e-05,13.69286]
[1776319388795,39.24,75085.07,1.7,-0.11868,7e-05,13.69286]
[1776319389234,39.24,75085.07,1.7,-0.11868,7e-05,13.69286]
[1776319389270,39.24,75085.07,1.7,-0.11868,7e-05,13.69286]
[1776319393233,39.24,75076.1,1.7,-0.11934,7e-05,13.74512]
[1776319394013,39.24,75075.87,1.7,-0.11936,7e-05,13.74649]
[1776319397566,39.24,75075.59,1.7,-0.11938,7e-05,13.74823]
[1776319404138,39.25,75076.89,1.7,-0.11929,7e-05,13.74102]
[1776319412537,39.25,75067.96,1.7,-0.11992,7e-05,13.78927]
[1776319417580,39.25,75067.99,1.7,-0.11992,7e-05,13.78903]
[1776319422487,39.25,75067.92,1.7,-0.11992,7e-05,13.78943]
[1776319424003,39.25,75067.78,1.7,-0.11993,7e-05,13.79024]
[1776319426643,39.25,75055.56,1.7,-0.12084,7e-05,13.86115]
[1776319429130,39.25,75055.08,1.7,-0.12087,7e-05,13.86385]
[1776319434699,39.24,75056.73,1.7,-0.12074,7e-05,13.85363]
[1776319439734,39.24,75055.82,1.7,-0.12081,7e-05,13.85856]
[1776319444773,39.24,75051.43,1.7,-0.12113,7e-05,13.88352]
[1776319445920,39.24,75051.43,1.7,-0.12113,7e-05,13.88352]
[1776319445978,39.24,75051.43,1.7,-0.12113,7e-05,13.88352]
[1776319446042,39.24,75051.19,1.7,-0.12114,7e-05,13.88479]
[1776319447794,39.24,75039.61,1.7,-0.12201,7e-05,13.95236]
[1776319449863,39.24,75038.99,1.7,-0.12205,7e-05,13.95598]
[1776319453933,39.24,75039.53,1.7,-0.12201,7e-05,13.95286]
[1776319453939,39.24,75039.8,1.7,-0.12199,7e-05,13.95132]
[1776319459878,39.24,75039.85,1.7,-0.12197,7e-05,13.9497]
[1776319460821,39.24,75039.85,1.7,-0.12197,7e-05,13.9497]
[1776319466204,39.24,75044.46,1.7,-0.12162,7e-05,13.92178]
[1776319471962,39.23,75045.04,1.7,-0.12153,7e-05,13.91353]
[1776319477234,39.23,75044.46,1.7,-0.12157,7e-05,13.91615]
[1776319483137,39.23,75042.03,1.7,-0.12173,7e-05,13.92907]
[1776319489085,39.23,75041.58,1.7,-0.12175,7e-05,13.93018]
[1776319492045,39.23,75041.62,1.7,-0.12174,7e-05,13.92951]
[1776319497142,39.22,75039.91,1.7,-0.12185,7e-05,13.93814]
[1776319502177,39.22,75043.34,1.7,-0.12158,7e-05,13.91708]
[1776319502880,39.22,75043.34,1.7,-0.12158,7e-05,13.91708]
[1776319503766,39.22,75048.14,1.7,-0.12122,7e-05,13.88895]
[1776319508813,39.22,75040.01,1.7,-0.12182,7e-05,13.93548]
[1776319514454,39.22,75030.91,1.7,-0.12248,8e-05,13.98722]
[1776319517321,39.21,75026.1,1.7,-0.12283,8e-05,14.01439]
[1776319521759,39.21,75027.06,1.7,-0.12274,8e-05,14.00723]
[1776319521769,39.21,75027.06,1.7,-0.12274,8e-05,14.00723]
[1776319521777,39.21,75027.06,1.7,-0.12274,8e-05,14.00723]
[1776319521845,39.21,75027.06,1.7,-0.12274,8e-05,14.00723]
[1776319524053,39.21,75041.28,1.7,-0.12167,7e-05,13.92381]
[1776319529443,39.21,75044.38,1.7,-0.12143,7e-05,13.90494]
[1776319534515,39.21,75044.13,1.7,-0.12141,7e-05,13.9023]
[1776319539439,39.2,75060.4,1.7,-0.12019,7e-05,13.80674]
[1776319544474,39.2,75060.4,1.7,-0.12019,7e-05,13.80665]
[1776319548502,39.2,75049.06,1.7,-0.12103,7e-05,13.87232]
[1776319553537,39.2,75048.28,1.7,-0.12108,7e-05,13.87613]
[1776319558571,39.2,75046.54,1.7,-0.1212,7e-05,13.88556]
[1776319563607,39.2,75045.43,1.7,-0.12127,7e-05,13.89122]
[1776319568642,39.2,75045.54,1.7,-0.12126,7e-05,13.88981]
[1776319573677,39.2,75043.52,1.7,-0.1214,7e-05,13.90081]
[1776319577705,39.19,75055.05,1.7,-0.12053,7e-05,13.83313]
[1776319582740,39.19,75056.62,1.7,-0.12041,7e-05,13.82358]
[1776319587785,39.19,75064.68,1.7,-0.11981,7e-05,13.77651]
[1776319592820,39.19,75067.45,1.7,-0.11958,7e-05,13.75691]
[1776319597855,39.19,75066.91,1.7,-0.11962,7e-05,13.76028]
[1776319602890,39.19,75065.81,1.7,-0.11971,7e-05,13.76682]
[1776319605953,39.19,75065.45,1.7,-0.11973,7e-05,13.76893]
[1776319607924,39.19,75081.88,1.7,-0.11853,7e-05,13.67368]
[1776319612960,39.2,75082.52,1.7,-0.11849,7e-05,13.67073]
[1776319617591,39.2,75082.53,1.7,-0.11849,7e-05,13.67113]
[1776319620645,39.2,75082.6,1.7,-0.11849,7e-05,13.67117]
[1776319622623,39.2,75068.29,1.7,-0.11955,7e-05,13.75473]
[1776319623129,39.2,75068.29,1.7,-0.11955,7e-05,13.75473]
[1776319625985,39.2,75065.44,1.7,-0.11977,7e-05,13.77174]
[1776319630126,39.2,75064.07,1.7,-0.11988,7e-05,13.78011]
[1776319632906,39.2,75064.46,1.7,-0.11985,7e-05,13.7781]
[1776319634240,39.2,75058.51,1.7,-0.12029,7e-05,13.81269]
[1776319634485,39.2,75058.51,1.7,-0.12029,7e-05,13.81269]
[1776319634497,39.2,75058.51,1.7,-0.12029,7e-05,13.81269]
[1776319634550,39.2,75058.51,1.7,-0.12029,7e-05,13.81269]
[1776319637627,39.2,75058.36,1.7,-0.1203,7e-05,13.81348]
[1776319643173,39.2,75064.9,1.7,-0.11981,7e-05,13.7753]
[1776319644222,39.2,75064.9,1.7,-0.11981,7e-05,13.7753]
[1776319644488,39.2,75064.9,1.7,-0.11981,7e-05,13.7753]
[1776319645509,39.2,75065.93,1.7,-0.11974,7e-05,13.76933]
[1776319649683,39.2,75068.03,1.7,-0.11958,7e-05,13.7573]
[1776319655257,39.2,75071.5,1.7,-0.11931,7e-05,13.73397]
[1776319660601,39.2,75069.62,1.7,-0.11945,7e-05,13.74527]
[1776319666338,39.2,75063.99,1.7,-0.11987,7e-05,13.7783]
[1776319671372,39.2,75059.05,1.7,-0.12024,7e-05,13.80713]
[1776319676407,39.2,75058.69,1.7,-0.12027,7e-05,13.80922]
[1776319681443,39.2,75061.7,1.7,-0.12004,7e-05,13.79179]
[1776319686478,39.21,75066.74,1.7,-0.11968,7e-05,13.76282]
[1776319691513,39.21,75059.65,1.7,-0.1202,7e-05,13.80422]
[1776319696547,39.21,75061.19,1.7,-0.12009,7e-05,13.79534]
[1776319701586,39.21,75064.27,1.7,-0.11986,7e-05,13.77756]
[1776319706802,39.21,75065.61,1.7,-0.11977,7e-05,13.76995]
[1776319708174,39.21,75074.02,1.7,-0.11915,7e-05,13.72122]
[1776319711303,39.21,75085.43,1.7,-0.11832,7e-05,13.6556]
[1776319716690,39.21,75084.9,1.7,-0.11835,7e-05,13.65644]
[1776319721726,39.21,75083.56,1.7,-0.11846,7e-05,13.66522]
[1776319726760,39.22,75084.57,1.7,-0.11839,7e-05,13.66031]
[1776319731796,39.22,75085.42,1.7,-0.11834,7e-05,13.65636]
[1776319736843,39.22,75090.6,1.7,-0.11797,7e-05,13.62713]
[1776319737718,39.22,75093.21,1.7,-0.11779,7e-05,13.61221]
[1776319741096,39.22,75093.19,1.7,-0.1178,7e-05,13.61333]
[1776319746558,39.22,75092.82,1.7,-0.11784,7e-05,13.61668]
[1776319751936,39.23,75092.07,1.7,-0.11792,7e-05,13.62264]
[1776319755216,39.23,75092.4,1.7,-0.1179,7e-05,13.62116]
[1776319755234,39.23,75092.4,1.7,-0.1179,7e-05,13.62116]
[1776319758998,39.23,75101.78,1.7,-0.11722,7e-05,13.56785]
[1776319760593,39.23,75104.33,1.7,-0.11704,7e-05,13.5534]
[1776319760749,39.23,75104.33,1.7,-0.11704,7e-05,13.5534]
[1776319762464,39.23,75114.5,1.7,-0.11631,7e-05,13.49532]
[1776319768048,39.24,75115.1,1.7,-0.11631,7e-05,13.4947]
[1776319773083,39.24,75119.94,1.7,-0.11596,7e-05,13.46528]
[1776319773964,39.24,75119.94,1.7,-0.11596,7e-05,13.46528]
[1776319779877,39.25,75126.82,1.7,-0.11549,7e-05,13.42814]
[1776319785168,39.26,75127.13,1.7,-0.11551,7e-05,13.42995]
[1776319786010,39.26,75127.13,1.7,-0.11551,7e-05,13.42995]
[1776319790203,39.26,75113.42,1.7,-0.11653,7e-05,13.51128]
[1776319795238,39.26,75104.91,1.7,-0.11717,7e-05,13.56221]
[1776319800931,39.27,75097.27,1.7,-0.11774,7e-05,13.60755]
[1776319801998,39.27,75096.08,1.7,-0.11783,7e-05,13.61467]
[1776319802872,39.27,75094.31,1.7,-0.11796,7e-05,13.62514]
[1776319807997,39.27,75089.08,1.7,-0.11835,7e-05,13.65622]
[1776319809680,39.27,75089.47,1.7,-0.11833,7e-05,13.65428]
[1776319815378,39.27,75099.99,1.7,-0.11758,7e-05,13.59468]
[1776319820413,39.28,75098.31,1.7,-0.11771,7e-05,13.60566]
[1776319825448,39.28,75098.88,1.7,-0.11768,7e-05,13.60341]
[1776319830482,39.28,75099.1,1.7,-0.11768,7e-05,13.60318]
[1776319833553,39.28,75099.88,1.7,-0.1176,7e-05,13.59545]
[1776319839181,39.28,75101.51,1.7,-0.1175,7e-05,13.58732]
[1776319844581,39.29,75099.49,1.7,-0.11766,7e-05,13.60025]
[1776319849617,39.29,75100.45,1.7,-0.11761,7e-05,13.59569]
[1776319854653,39.29,75101.88,1.7,-0.11751,7e-05,13.58843]
[1776319859688,39.29,75100.14,1.7,-0.11765,7e-05,13.59951]
[1776319863716,39.29,75088.43,1.7,-0.11851,7e-05,13.66778]
[1776319868751,39.29,75085.07,1.7,-0.11877,7e-05,13.68763]
[1776319873786,39.3,75085.67,1.7,-0.11873,7e-05,13.68448]
[1776319877602,39.3,75085.13,1.7,-0.11877,7e-05,13.68783]
[1776319880379,39.3,75085.19,1.7,-0.11877,7e-05,13.6877]
[1776319880473,39.3,75085.19,1.7,-0.11877,7e-05,13.6877]
[1776319880540,39.3,75085.19,1.7,-0.11877,7e-05,13.6877]
[1776319881067,39.3,75085.19,1.7,-0.11877,7e-05,13.6877]
[1776319880836,39.3,75080.55,1.7,-0.11911,7e-05,13.71463]
[1776319881843,39.3,75079.12,1.7,-0.11922,7e-05,13.7232]
[1776319886878,39.3,75076.77,1.7,-0.11939,7e-05,13.73693]
[1776319893402,39.3,75076.33,1.7,-0.11942,7e-05,13.73961]
[1776319893407,39.3,75076.33,1.7,-0.11942,7e-05,13.73961]
[1776319893501,39.3,75076.33,1.7,-0.1194,7e-05,13.7361]
[1776319896524,39.3,75076.15,1.7,-0.11942,7e-05,13.73775]
[1776319898936,39.3,75075.79,1.7,-0.11946,7e-05,13.74045]
[1776319901033,39.3,75073.07,1.7,-0.11966,7e-05,13.75683]
[1776319907018,39.31,75066.65,1.7,-0.12016,7e-05,13.79585]
[1776319912053,39.31,75069.5,1.7,-0.11996,7e-05,13.78047]
[1776319916058,39.31,75067.52,1.7,-0.12012,7e-05,13.79272]
[1776319917573,39.31,75066.27,1.7,-0.12022,7e-05,13.80045]
[1776319923130,39.31,75063.8,1.7,-0.12042,7e-05,13.8161]
[1776319925296,39.31,75063.8,1.7,-0.12042,7e-05,13.8161]
[1776319931519,39.32,75065.73,1.7,-0.12029,7e-05,13.80645]
[1776319936363,39.32,75063.37,1.7,-0.12048,7e-05,13.82147]
[1776319941443,39.32,75062.71,1.7,-0.12054,7e-05,13.82589]
[1776319941596,39.32,75062.71,1.7,-0.12054,7e-05,13.82589]
[1776319948135,39.32,75061.48,1.7,-0.12065,7e-05,13.8345]
[1776319948294,39.32,75061.63,1.7,-0.12064,7e-05,13.83381]
[1776319953154,39.33,75061.2,1.7,-0.12066,7e-05,13.8334]
[1776319959132,39.33,75059.36,1.7,-0.12081,7e-05,13.84512]
[1776319962586,39.33,75060.35,1.7,-0.12074,7e-05,13.84011]
[1776319969452,39.33,75063.63,1.7,-0.12052,7e-05,13.82271]
[1776319972312,39.33,75064.23,1.7,-0.12048,7e-05,13.81944]
[1776319973931,39.33,75066.7,1.7,-0.1203,7e-05,13.80556]
[1776319973992,39.34,75069.0,1.7,-0.12013,7e-05,13.79247]
[1776319975202,39.34,75071.21,1.7,-0.11997,7e-05,13.77967]
[1776319975207,39.34,75071.21,1.7,-0.11997,7e-05,13.77967]
[1776319975682,39.34,75071.21,1.7,-0.11997,7e-05,13.77967]
[1776319976175,39.34,75071.21,1.7,-0.11997,7e-05,13.77967]
[1776319979427,39.34,75084.65,1.7,-0.11898,7e-05,13.70221]
[1776319980064,39.34,75084.65,1.7,-0.11898,7e-05,13.70221]
[1776319980132,39.34,75084.65,1.7,-0.11898,7e-05,13.70221]
[1776319983235,39.34,75085.28,1.7,-0.11895,7e-05,13.69917]
[1776319986202,39.34,75091.83,1.7,-0.11847,7e-05,13.66181]
[1776319991608,39.34,75094.34,1.7,-0.1183,7e-05,13.64847]
[1776319997042,39.34,75099.72,1.7,-0.11792,7e-05,13.6182]
[1776320002804,39.35,75098.75,1.7,-0.11801,7e-05,13.62515]
[1776320002907,39.35,75098.75,1.7,-0.11801,7e-05,13.62515]
[1776320010744,39.35,75099.92,1.7,-0.11795,7e-05,13.62035]
[1776320015779,39.35,75102.36,1.7,-0.11776,7e-05,13.60375]
[1776320020814,39.35,75098.81,1.7,-0.11803,7e-05,13.62539]
[1776320025849,39.36,75095.63,1.7,-0.11827,7e-05,13.64467]
[1776320031890,39.36,75094.99,1.7,-0.11833,7e-05,13.64938]
[1776320036926,39.36,75094.85,1.7,-0.11835,7e-05,13.65104]
[1776320042968,39.36,75094.21,1.7,-0.11841,7e-05,13.65577]
[1776320048004,39.36,75092.98,1.7,-0.11851,7e-05,13.6637]
[1776320053038,39.37,75091.84,1.7,-0.1186,7e-05,13.67105]
[1776320058073,39.37,75095.33,1.7,-0.11836,7e-05,13.65171]
[1776320063108,39.37,75095.69,1.7,-0.11834,7e-05,13.65053]
[1776320068142,39.37,75095.69,1.7,-0.11835,7e-05,13.65143]
[1776320073178,39.37,75095.73,1.7,-0.11834,7e-05,13.64845]
[1776320078213,39.37,75095.73,1.7,-0.11835,7e-05,13.64934]
[1776320079500,39.38,75095.58,1.7,-0.11836,7e-05,13.65039]
[1776320085261,39.38,75095.41,1.7,-0.11839,7e-05,13.6524]
[1776320090298,39.38,75103.29,1.7,-0.11782,7e-05,13.60785]
[1776320094231,39.38,75104.01,1.7,-0.11777,7e-05,13.60391]
[1776320095611,39.38,75104.84,1.7,-0.11772,7e-05,13.60006]
[1776320095745,39.38,75104.84,1.7,-0.11772,7e-05,13.60006]
[1776320095754,39.38,75104.84,1.7,-0.11772,7e-05,13.60006]
[1776320096010,39.38,75104.84,1.7,-0.11772,7e-05,13.60006]
[1776320096065,39.38,75104.84,1.7,-0.11772,7e-05,13.60006]
[1776320096124,39.38,75104.84,1.7,-0.11772,7e-05,13.60006]
[1776320096152,39.38,75104.84,1.7,-0.11772,7e-05,13.60006]
[1776320096224,39.38,75105.65,1.7,-0.11767,7e-05,13.59563]
[1776320096753,39.38,75105.65,1.7,-0.11767,7e-05,13.59563]
[1776320096853,39.38,75105.65,1.7,-0.11767,7e-05,13.59563]
[1776320096868,39.38,75105.65,1.7,-0.11767,7e-05,13.59563]
[1776320097160,39.38,75078.88,1.7,-0.11963,7e-05,13.75065]
[1776320097564,39.38,75078.88,1.7,-0.11963,7e-05,13.75065]
[1776320097923,39.38,75078.88,1.7,-0.11963,7e-05,13.75065]
[1776320098104,39.38,75078.88,1.7,-0.11963,7e-05,13.75065]
[1776320098206,39.38,75054.07,1.7,-0.12147,7e-05,13.89478]
[1776320098519,39.38,75054.07,1.7,-0.12147,7e-05,13.89478]
[1776320099142,39.38,75054.07,1.7,-0.12147,7e-05,13.89478]
[1776320099149,39.38,75054.07,1.7,-0.12147,7e-05,13.89478]
[1776320099243,39.39,75043.74,1.7,-0.12225,7e-05,13.95498]
[1776320099548,39.39,75043.74,1.7,-0.12225,7e-05,13.95498]
[1776320100073,39.39,75043.74,1.7,-0.12225,7e-05,13.95498]
[1776320100125,39.38,75028.46,1.7,-0.12339,8e-05,14.04366]
[1776320101455,39.38,75027.23,1.7,-0.12348,8e-05,14.05063]
[1776320102040,39.38,75027.23,1.7,-0.12348,8e-05,14.05063]
[1776320109297,39.38,75037.88,1.7,-0.12267,7e-05,13.98788]
[1776320111701,39.38,75038.41,1.7,-0.12263,7e-05,13.98456]
[1776320113755,39.38,75048.61,1.7,-0.12187,7e-05,13.92526]
[1776320115465,39.38,75037.13,1.7,-0.12272,7e-05,13.99186]
[1776320115539,39.38,75037.13,1.7,-0.12272,7e-05,13.99186]
[1776320117533,39.38,75038.0,1.7,-0.12266,7e-05,13.98666]
[1776320118627,39.38,75031.18,1.7,-0.12317,8e-05,14.0262]
[1776320119077,39.38,75031.18,1.7,-0.12317,8e-05,14.0262]
[1776320119079,39.38,75031.18,1.7,-0.12317,8e-05,14.0262]
[1776320119124,39.38,75031.18,1.7,-0.12317,8e-05,14.0262]
[1776320121218,39.38,75037.91,1.7,-0.12266,7e-05,13.98686]
[1776320124848,39.38,75048.28,1.7,-0.12188,7e-05,13.9266]
[1776320130586,39.38,75052.34,1.7,-0.12158,7e-05,13.90338]
[1776320133214,39.38,75050.69,1.7,-0.12168,7e-05,13.90935]
[1776320135070,39.38,75050.57,1.7,-0.12169,7e-05,13.91011]
[1776320140656,39.38,75051.42,1.7,-0.12163,7e-05,13.90544]
[1776320145691,39.38,75051.76,1.7,-0.12161,7e-05,13.90371]
[1776320149719,39.38,75063.83,1.7,-0.12072,7e-05,13.83404]
[1776320151488,39.38,75065.71,1.7,-0.12058,7e-05,13.8233]
[1776320155884,39.39,75069.82,1.7,-0.12028,7e-05,13.80019]
[1776320158699,39.39,75062.7,1.7,-0.12082,7e-05,13.84191]
[1776320161438,39.39,75062.14,1.7,-0.12086,7e-05,13.84551]
[1776320164784,39.39,75057.54,1.7,-0.12121,7e-05,13.87247]
[1776320165912,39.39,75054.8,1.7,-0.12141,7e-05,13.88841]
[1776320168633,39.39,75047.36,1.7,-0.12197,7e-05,13.93157]
[1776320169239,39.39,75047.36,1.7,-0.12197,7e-05,13.93157]
[1776320173893,39.39,75032.87,1.7,-0.12305,8e-05,14.01527]
[1776320175912,39.39,75031.92,1.7,-0.12312,8e-05,14.02066]
[1776320181949,39.38,75031.45,1.7,-0.12314,8e-05,14.02236]
[1776320185912,39.38,75034.14,1.7,-0.12293,8e-05,14.0064]
[1776320186331,39.38,75034.14,1.7,-0.12293,8e-05,14.0064]
[1776320192178,39.38,75036.06,1.7,-0.12276,7e-05,13.99115]
[1776320192533,39.38,75036.08,1.7,-0.12275,7e-05,13.99097]
[1776320193968,39.38,75036.84,1.7,-0.1227,7e-05,13.98649]
[1776320197000,39.38,75047.88,1.7,-0.12187,7e-05,13.92233]
[1776320199376,39.38,75050.08,1.7,-0.12171,7e-05,13.90966]
[1776320204606,39.38,75053.08,1.7,-0.12149,7e-05,13.89262]
[1776320204613,39.38,75053.08,1.7,-0.12149,7e-05,13.89262]
[1776320206478,39.38,75054.89,1.7,-0.12135,7e-05,13.88227]
[1776320206607,39.38,75054.89,1.7,-0.12135,7e-05,13.88227]
[1776320206748,39.38,75054.89,1.7,-0.12135,7e-05,13.88227]
[1776320206887,39.38,75054.89,1.7,-0.12135,7e-05,13.88227]
[1776320207311,39.38,75054.89,1.7,-0.12135,7e-05,13.88227]
[1776320207404,39.38,75054.89,1.7,-0.12135,7e-05,13.88227]
[1776320207269,39.38,75059.56,1.7,-0.12101,7e-05,13.8553]
[1776320208970,39.38,75069.17,1.7,-0.1203,7e-05,13.79953]
[1776320210116,39.38,75073.51,1.7,-0.11998,7e-05,13.77438]
[1776320210130,39.38,75073.51,1.7,-0.11998,7e-05,13.77438]
[1776320210220,39.38,75073.51,1.7,-0.11998,7e-05,13.77438]
[1776320210321,39.38,75072.28,1.7,-0.12007,7e-05,13.78149]
[1776320210927,39.38,75072.28,1.7,-0.12007,7e-05,13.78149]
[1776320216136,39.38,75059.22,1.7,-0.12104,7e-05,13.85786]
[1776320221227,39.39,75059.01,1.7,-0.12106,7e-05,13.85968]
[1776320226261,39.39,75063.76,1.7,-0.12072,7e-05,13.83262]
[1776320231297,39.39,75063.19,1.7,-0.12077,7e-05,13.83652]
[1776320234888,39.39,75063.8,1.7,-0.12073,7e-05,13.8333]
[1776320235325,39.39,75065.59,1.7,-0.1206,7e-05,13.82304]
[1776320236866,39.39,75071.03,1.7,-0.12019,7e-05,13.79143]
[1776320238130,39.39,75071.73,1.7,-0.12014,7e-05,13.7873]
[1776320242796,39.39,75073.55,1.7,-0.12,7e-05,13.77648]
[1776320247155,39.39,75073.4,1.7,-0.12001,7e-05,13.77718]
[1776320249212,39.39,75072.84,1.7,-0.12005,7e-05,13.78033]
[1776320254224,39.39,75072.84,1.7,-0.12002,7e-05,13.77644]
[1776320259867,39.39,75073.35,1.7,-0.11998,7e-05,13.77331]
[1776320265534,39.39,75073.03,1.7,-0.12,7e-05,13.77496]
[1776320271581,39.39,75072.99,1.7,-0.12,7e-05,13.77499]
[1776320279427,39.39,75073.0,1.7,-0.12,7e-05,13.77483]
[1776320284669,39.39,75073.77,1.7,-0.11994,7e-05,13.77016]
[1776320290195,39.39,75084.11,1.7,-0.11918,7e-05,13.71033]
[1776320296300,39.39,75088.44,1.7,-0.11887,7e-05,13.68594]
[1776320301620,39.39,75080.48,1.7,-0.11946,7e-05,13.73238]
[1776320306824,39.39,75078.45,1.7,-0.11961,7e-05,13.74426]
[1776320307958,39.39,75078.45,1.7,-0.11961,7e-05,13.74426]
[1776320314197,39.39,75080.29,1.7,-0.11945,7e-05,13.73018]
[1776320320242,39.39,75091.26,1.7,-0.11865,7e-05,13.66722]
[1776320322352,39.39,75093.21,1.7,-0.11851,7e-05,13.65625]
[1776320323023,39.39,75092.8,1.7,-0.11855,7e-05,13.65876]
[1776320323766,39.39,75093.12,1.7,-0.11852,7e-05,13.65706]
[1776320328982,39.39,75092.52,1.7,-0.11858,7e-05,13.66132]
[1776320334029,39.39,75092.11,1.7,-0.11861,7e-05,13.66426]
[1776320336887,39.39,75089.9,1.7,-0.11878,7e-05,13.67722]
[1776320337850,39.39,75087.66,1.7,-0.11894,7e-05,13.69024]
[1776320338340,39.39,75087.66,1.7,-0.11894,7e-05,13.69024]
[1776320338926,39.39,75088.43,1.7,-0.11889,7e-05,13.68586]
[1776320342855,39.39,75086.4,1.7,-0.11904,7e-05,13.69788]
[1776320342885,39.39,75086.4,1.7,-0.11904,7e-05,13.69788]
[1776320342896,39.39,75086.4,1.7,-0.11904,7e-05,13.69788]
[1776320343125,39.39,75086.4,1.7,-0.11904,7e-05,13.69788]
[1776320343130,39.39,75081.44,1.7,-0.11941,7e-05,13.72659]
[1776320345650,39.4,75076.56,1.7,-0.11977,7e-05,13.75526]
[1776320346113,39.4,75076.38,1.7,-0.11979,7e-05,13.75652]
[1776320346852,39.4,75076.38,1.7,-0.11979,7e-05,13.75652]
[1776320347120,39.4,75076.07,1.7,-0.11981,7e-05,13.75829]
[1776320348093,39.4,75076.07,1.7,-0.11981,7e-05,13.75829]
[1776320348127,39.4,75076.49,1.7,-0.11978,7e-05,13.75608]
[1776320348564,39.4,75076.49,1.7,-0.11978,7e-05,13.75608]
[1776320349534,39.4,75076.49,1.7,-0.11978,7e-05,13.75608]
[1776320350432,39.4,75077.35,1.7,-0.11972,7e-05,13.75109]
[1776320350533,39.4,75077.23,1.7,-0.11973,7e-05,13.75202]
[1776320352691,39.4,75077.31,1.7,-0.11973,7e-05,13.75179]
[1776320352720,39.4,75077.31,1.7,-0.11973,7e-05,13.75179]
[1776320352748,39.4,75077.31,1.7,-0.11973,7e-05,13.75179]
[1776320353162,39.4,75083.58,1.7,-0.11927,7e-05,13.71603]
[1776320358197,39.4,75093.64,1.7,-0.11854,7e-05,13.6585]
[1776320363232,39.4,75090.11,1.7,-0.11881,7e-05,13.67945]
[1776320368267,39.4,75085.51,1.7,-0.11915,7e-05,13.70629]
[1776320370403,39.4,75085.38,1.7,-0.11916,7e-05,13.70709]
[1776320370494,39.4,75085.38,1.7,-0.11916,7e-05,13.70709]
[1776320376323,39.4,75088.65,1.7,-0.1189,7e-05,13.68497]
[1776320381357,39.4,75086.43,1.7,-0.11906,7e-05,13.69813]
[1776320386393,39.4,75088.38,1.7,-0.11892,7e-05,13.68715]
[1776320391427,39.4,75088.04,1.7,-0.11895,7e-05,13.68945]
[1776320399161,39.41,75089.4,1.7,-0.11886,7e-05,13.68186]
[1776320401124,39.41,75096.43,1.7,-0.11835,7e-05,13.64169]
[1776320406535,39.41,75091.17,1.7,-0.11874,7e-05,13.67263]
[1776320412611,39.41,75089.87,1.7,-0.11884,7e-05,13.68057]
[1776320418080,39.41,75089.31,1.7,-0.11888,7e-05,13.68399]
[1776320418256,39.41,75089.31,1.7,-0.11888,7e-05,13.68399]
[1776320418352,39.41,75089.31,1.7,-0.11888,7e-05,13.68399]
[1776320418357,39.41,75089.31,1.7,-0.11888,7e-05,13.68416]
[1776320422028,39.41,75080.15,1.7,-0.11956,7e-05,13.73763]
[1776320422095,39.41,75080.15,1.7,-0.11956,7e-05,13.73763]
[1776320422201,39.41,75080.15,1.7,-0.11956,7e-05,13.73763]
[1776320422258,39.41,75080.15,1.7,-0.11956,7e-05,13.73763]
[1776320422322,39.41,75080.15,1.7,-0.11956,7e-05,13.73763]
[1776320422467,39.41,75080.15,1.7,-0.11956,7e-05,13.73763]
[1776320422929,39.41,75080.0,1.7,-0.11958,7e-05,13.73897]
[1776320423416,39.41,75064.53,1.7,-0.12073,7e-05,13.82864]
[1776320424610,39.41,75064.53,1.7,-0.12073,7e-05,13.82864]
[1776320426139,39.41,75047.15,1.7,-0.12202,7e-05,13.92941]
[1776320426338,39.41,75047.15,1.7,-0.12202,7e-05,13.92941]
[1776320427347,39.41,75047.15,1.7,-0.12202,7e-05,13.92936]
[1776320427800,39.41,75046.97,1.7,-0.12203,7e-05,13.93035]
[1776320432824,39.41,75043.81,1.7,-0.12224,7e-05,13.9447]
[1776320434878,39.41,75046.25,1.7,-0.12205,7e-05,13.9304]
[1776320440813,39.41,75054.53,1.7,-0.12144,7e-05,13.88244]
[1776320442111,39.41,75054.53,1.7,-0.12144,7e-05,13.88244]
[1776320447864,39.41,75053.73,1.7,-0.1215,7e-05,13.88719]
[1776320452898,39.41,75052.9,1.7,-0.12156,7e-05,13.89213]
[1776320455056,39.41,75053.93,1.7,-0.12148,7e-05,13.88619]
[1776320455521,39.41,75053.74,1.7,-0.1215,7e-05,13.88733]
[1776320457933,39.41,75065.65,1.7,-0.12061,7e-05,13.8179]
[1776320462969,39.41,75061.12,1.7,-0.12094,7e-05,13.84357]
[1776320465112,39.41,75061.37,1.7,-0.12092,7e-05,13.842]
[1776320465405,39.41,75061.02,1.7,-0.12094,7e-05,13.84389]
[1776320467251,39.41,75054.41,1.7,-0.12143,7e-05,13.88229]
[1776320468089,39.41,75051.67,1.7,-0.12164,7e-05,13.89822]
[1776320473419,39.41,75053.35,1.7,-0.12152,7e-05,13.8888]
[1776320475478,39.41,75053.3,1.7,-0.12152,7e-05,13.88923]
[1776320475579,39.41,75053.14,1.7,-0.12154,7e-05,13.89024]
[1776320476114,39.41,75053.14,1.7,-0.12154,7e-05,13.89024]
[1776320478651,39.41,75052.6,1.7,-0.12157,7e-05,13.89321]
[1776320483706,39.41,75055.04,1.7,-0.12138,7e-05,13.87805]
[1776320484116,39.41,75056.04,1.7,-0.1213,7e-05,13.87213]
[1776320485766,39.41,75056.63,1.7,-0.12126,7e-05,13.86883]
[1776320486130,39.41,75056.13,1.7,-0.1213,7e-05,13.87185]
[1776320487599,39.41,75056.13,1.7,-0.1213,7e-05,13.87185]
[1776320494185,39.41,75055.61,1.7,-0.1213,7e-05,13.87028]
[1776320499237,39.4,75049.01,1.7,-0.12179,7e-05,13.90803]
[1776320505264,39.4,75050.49,1.7,-0.12166,7e-05,13.89827]
[1776320513320,39.4,75049.66,1.7,-0.12171,7e-05,13.90168]
[1776320518355,39.4,75049.0,1.7,-0.12174,7e-05,13.90458]
[1776320521123,39.4,75048.98,1.7,-0.12174,7e-05,13.90432]
[1776320521575,39.4,75048.98,1.7,-0.12174,7e-05,13.90432]
[1776320521598,39.4,75048.98,1.7,-0.12174,7e-05,13.90432]
[1776320521665,39.4,75048.19,1.7,-0.1218,7e-05,13.90872]
[1776320527417,39.4,75039.65,1.7,-0.12244,7e-05,13.95826]
[1776320532453,39.4,75038.79,1.7,-0.1225,7e-05,13.96314]
[1776320533014,39.4,75038.79,1.7,-0.1225,7e-05,13.96314]
[1776320538495,39.4,75038.51,1.7,-0.12252,7e-05,13.96458]
[1776320543530,39.4,75040.99,1.7,-0.12233,7e-05,13.95004]
[1776320544663,39.4,75040.99,1.7,-0.12233,7e-05,13.95004]
[1776320545544,39.39,75047.79,1.7,-0.12182,7e-05,13.91037]
[1776320550580,39.39,75049.05,1.7,-0.12171,7e-05,13.90209]
[1776320553493,39.39,75049.05,1.7,-0.12171,7e-05,13.90209]
[1776320553800,39.39,75049.2,1.7,-0.12167,7e-05,13.89701]
[1776320559643,39.39,75049.63,1.7,-0.12162,7e-05,13.89341]
[1776320566692,39.39,75048.98,1.7,-0.12166,7e-05,13.8959]
[1776320571061,39.38,75045.4,1.7,-0.12191,7e-05,13.9159]
[1776320571726,39.38,75042.94,1.7,-0.12209,7e-05,13.92995]
[1776320576762,39.38,75038.95,1.7,-0.12239,7e-05,13.95306]
[1776320581053,39.38,75038.82,1.7,-0.1224,7e-05,13.95369]
[1776320583763,39.38,75031.57,1.7,-0.12294,8e-05,13.99572]
[1776320586516,39.38,75024.05,1.7,-0.12351,8e-05,14.03915]
[1776320588110,39.38,75022.06,1.7,-0.12365,8e-05,14.05057]
[1776320593881,39.38,75020.49,1.7,-0.12376,8e-05,14.05854]
[1776320596312,39.38,75020.49,1.7,-0.12376,8e-05,14.05854]
[1776320601720,39.38,75026.22,1.7,-0.12331,8e-05,14.02424]
[1776320604804,39.38,75025.38,1.7,-0.12337,8e-05,14.02882]
[1776320605165,39.38,75025.15,1.7,-0.12339,8e-05,14.03005]
[1776320609397,39.38,75025.8,1.7,-0.12333,8e-05,14.02583]
[1776320609476,39.38,75025.8,1.7,-0.12333,8e-05,14.02583]
[1776320610624,39.38,75026.58,1.7,-0.12327,8e-05,14.02118]
[1776320611913,39.38,75033.7,1.7,-0.12271,8e-05,13.97601]
[1776320612692,39.38,75033.7,1.7,-0.12271,8e-05,13.97601]
[1776320615323,39.38,75028.1,1.7,-0.12313,8e-05,14.00834]
[1776320617462,39.37,75029.13,1.7,-0.12305,8e-05,14.00219]
[1776320621960,39.37,75029.53,1.7,-0.12302,8e-05,13.99953]
[1776320622017,39.37,75029.53,1.7,-0.12302,8e-05,13.99953]
[1776320622113,39.37,75029.53,1.7,-0.12302,8e-05,13.99953]
[1776320622630,39.37,75029.53,1.7,-0.12302,8e-05,13.99953]
[1776320622658,39.37,75036.31,1.7,-0.12251,7e-05,13.96009]
[1776320624275,39.37,75050.81,1.7,-0.12142,7e-05,13.87558]
[1776320627344,39.37,75053.64,1.7,-0.1212,7e-05,13.85896]
[1776320633209,39.37,75054.3,1.7,-0.12115,7e-05,13.85461]
[1776320634455,39.37,75054.56,1.7,-0.12113,7e-05,13.85301]
[1776320637824,39.37,75059.96,1.7,-0.12072,7e-05,13.8215]
[1776320637977,39.37,75060.92,1.7,-0.12065,7e-05,13.81589]
[1776320637989,39.37,75060.92,1.7,-0.12065,7e-05,13.81589]
[1776320638527,39.37,75060.92,1.7,-0.12065,7e-05,13.81589]
[1776320640892,39.37,75066.32,1.7,-0.12025,7e-05,13.78455]
[1776320642474,39.37,75068.67,1.7,-0.12008,7e-05,13.77095]
[1776320643555,39.37,75068.36,1.7,-0.1201,7e-05,13.77276]
[1776320643854,39.37,75068.36,1.7,-0.1201,7e-05,13.77276]
[1776320647866,39.37,75079.96,1.7,-0.11925,7e-05,13.70597]
[1776320653311,39.37,75085.98,1.7,-0.11882,7e-05,13.67196]
[1776320656322,39.37,75084.32,1.7,-0.11894,7e-05,13.68183]
[1776320656870,39.37,75084.32,1.7,-0.11894,7e-05,13.68183]
[1776320657338,39.37,75072.4,1.7,-0.11982,7e-05,13.75092]
[1776320660184,39.37,75067.78,1.7,-0.12017,7e-05,13.77817]
[1776320662310,39.38,75064.94,1.7,-0.12039,7e-05,13.79505]
[1776320665548,39.38,75062.62,1.7,-0.12056,7e-05,13.80906]
[1776320667208,39.38,75061.27,1.7,-0.12067,7e-05,13.81724]
[1776320672025,39.38,75067.93,1.7,-0.12016,7e-05,13.77603]
[1776320674075,39.38,75068.27,1.7,-0.12014,7e-05,13.77451]
[1776320674457,39.38,75072.89,1.7,-0.1198,7e-05,13.74801]
[1776320676034,39.38,75076.36,1.7,-0.11955,7e-05,13.72796]
[1776320681569,39.38,75077.32,1.7,-0.11948,7e-05,13.72265]
[1776320681582,39.38,75077.32,1.7,-0.11948,7e-05,13.72265]
[1776320681659,39.38,75077.32,1.7,-0.11948,7e-05,13.72265]
[1776320681756,39.38,75076.01,1.7,-0.11958,7e-05,13.73028]
[1776320682999,39.38,75073.37,1.7,-0.11978,7e-05,13.74582]
[1776320687543,39.38,75063.15,1.7,-0.12054,7e-05,13.8058]
[1776320692584,39.39,75062.85,1.7,-0.12058,7e-05,13.80857]
[1776320697445,39.39,75060.2,1.7,-0.12078,7e-05,13.82462]
[1776320697619,39.39,75059.46,1.7,-0.12084,7e-05,13.82907]
[1776320698085,39.39,75059.46,1.7,-0.12084,7e-05,13.82907]
[1776320700484,39.39,75059.66,1.7,-0.12082,7e-05,13.82773]
[1776320700551,39.39,75059.66,1.7,-0.12082,7e-05,13.82773]
[1776320700578,39.39,75059.66,1.7,-0.12082,7e-05,13.82773]
[1776320700879,39.39,75058.6,1.7,-0.1209,7e-05,13.83378]
[1776320701623,39.39,75058.6,1.7,-0.1209,7e-05,13.83378]
[1776320704800,39.39,75046.66,1.7,-0.12179,7e-05,13.90332]
[1776320707715,39.39,75045.73,1.7,-0.12186,7e-05,13.90881]
[1776320708944,39.39,75047.64,1.7,-0.12172,7e-05,13.89779]
[1776320709099,39.39,75047.64,1.7,-0.12172,7e-05,13.89779]
[1776320714190,39.39,75051.52,1.7,-0.12144,7e-05,13.87564]
[1776320719223,39.39,75051.71,1.7,-0.12143,7e-05,13.87493]
[1776320720640,39.39,75052.39,1.7,-0.12138,7e-05,13.87107]
[1776320721027,39.39,75050.88,1.7,-0.12149,7e-05,13.8799]
[1776320722596,39.39,75049.1,1.7,-0.12162,7e-05,13.89029]
[1776320722642,39.39,75049.1,1.7,-0.12162,7e-05,13.89029]
[1776320727831,39.39,75040.96,1.7,-0.12223,7e-05,13.93749]
[1776320731199,39.39,75044.57,1.7,-0.12196,7e-05,13.91654]
[1776320731240,39.39,75044.57,1.7,-0.12196,7e-05,13.91654]
[1776320731273,39.39,75044.57,1.7,-0.12196,7e-05,13.91654]
[1776320731346,39.39,75044.57,1.7,-0.12196,7e-05,13.91654]
[1776320731861,39.39,75050.77,1.7,-0.12147,7e-05,13.87696]
[1776320732407,39.39,75050.77,1.7,-0.12147,7e-05,13.87696]
[1776320732413,39.39,75050.77,1.7,-0.12147,7e-05,13.87696]
[1776320732868,39.39,75055.45,1.7,-0.12112,7e-05,13.84967]
[1776320737903,39.39,75058.75,1.7,-0.12089,7e-05,13.83127]
[1776320742938,39.39,75058.75,1.7,-0.1209,7e-05,13.83202]
[1776320743759,39.39,75058.75,1.7,-0.1209,7e-05,13.83202]
[1776320749988,39.4,75052.38,1.7,-0.12138,7e-05,13.86969]
[1776320754683,39.4,75050.72,1.7,-0.12151,7e-05,13.87956]
[1776320755525,39.4,75047.38,1.7,-0.12176,7e-05,13.89905]
[1776320761066,39.4,75042.59,1.7,-0.12211,7e-05,13.92674]
[1776320763096,39.4,75042.59,1.7,-0.12211,7e-05,13.92674]
[1776320769122,39.4,75049.19,1.7,-0.12162,7e-05,13.88852]
[1776320774158,39.4,75046.1,1.7,-0.12185,7e-05,13.90658]
[1776320779194,39.4,75047.14,1.7,-0.12178,7e-05,13.90061]
[1776320783863,39.4,75049.2,1.7,-0.12162,7e-05,13.88875]
[1776320783869,39.4,75049.2,1.7,-0.12162,7e-05,13.88875]
[1776320783930,39.4,75049.27,1.7,-0.12162,7e-05,13.88838]
[1776320788065,39.4,75052.43,1.7,-0.12137,7e-05,13.86927]
[1776320790293,39.39,75059.04,1.7,-0.12088,7e-05,13.83066]
[1776320792451,39.39,75062.5,1.7,-0.12059,7e-05,13.80675]
[1776320799859,39.39,75073.13,1.7,-0.11981,7e-05,13.74513]
[1776320803113,39.39,75074.44,1.7,-0.11971,7e-05,13.73761]
[1776320803134,39.39,75074.44,1.7,-0.11971,7e-05,13.73761]
[1776320803361,39.39,75068.68,1.7,-0.12014,7e-05,13.77094]
[1776320808397,39.4,75063.27,1.7,-0.12055,7e-05,13.80314]
[1776320812628,39.4,75064.04,1.7,-0.1205,7e-05,13.7992]
[1776320812729,39.4,75064.38,1.7,-0.12047,7e-05,13.79741]
[1776320818466,39.4,75064.68,1.7,-0.12045,7e-05,13.79528]
[1776320826550,39.4,75064.67,1.7,-0.12045,7e-05,13.79515]
[1776320832564,39.39,75064.62,1.7,-0.12044,7e-05,13.7948]
[1776320835434,39.39,75064.17,1.7,-0.12047,7e-05,13.79729]
[1776320840621,39.39,75057.51,1.7,-0.12096,7e-05,13.83525]
[1776320845656,39.39,75064.68,1.7,-0.12042,7e-05,13.79324]
[1776320851715,39.39,75063.97,1.7,-0.12047,7e-05,13.7972]
[1776320857307,39.39,75068.41,1.7,-0.12012,7e-05,13.76761]
[1776320862775,39.39,75072.32,1.7,-0.11983,7e-05,13.74509]
[1776320867815,39.39,75066.65,1.7,-0.12025,7e-05,13.77798]
[1776320872849,39.39,75064.37,1.7,-0.12041,7e-05,13.791]
[1776320877838,39.39,75063.79,1.7,-0.12046,7e-05,13.79421]
[1776320882920,39.39,75063.21,1.7,-0.1205,7e-05,13.79732]
[1776320883353,39.39,75063.21,1.7,-0.1205,7e-05,13.79732]
[1776320884674,39.39,75062.85,1.7,-0.12052,7e-05,13.79936]
[1776320884779,39.39,75062.85,1.7,-0.12052,7e-05,13.79936]
[1776320892029,39.39,75058.65,1.7,-0.12083,7e-05,13.82331]
[1776320899580,39.39,75059.62,1.7,-0.12075,7e-05,13.81683]
[1776320905077,39.39,75059.7,1.7,-0.12073,7e-05,13.81589]
[1776320910112,39.39,75056.94,1.7,-0.12093,7e-05,13.83147]
[1776320913367,39.39,75056.94,1.7,-0.1209,7e-05,13.82753]
[1776320914753,39.39,75056.87,1.7,-0.12091,7e-05,13.82784]
[1776320920007,39.38,75057.61,1.7,-0.12085,7e-05,13.82346]
[1776320926223,39.38,75057.82,1.7,-0.12082,7e-05,13.82128]
[1776320927573,39.38,75057.82,1.7,-0.12082,7e-05,13.82128]
[1776320927584,39.38,75057.82,1.7,-0.12082,7e-05,13.82128]
[1776320927640,39.38,75057.56,1.7,-0.12084,7e-05,13.82262]
[1776320930554,39.38,75050.62,1.7,-0.12136,7e-05,13.86299]
[1776320935981,39.38,75049.22,1.7,-0.12147,7e-05,13.87169]
[1776320936020,39.38,75049.18,1.7,-0.12147,7e-05,13.87201]
[1776320941329,39.38,75047.91,1.7,-0.12156,7e-05,13.87839]
[1776320946365,39.38,75047.67,1.7,-0.12156,7e-05,13.87895]
[1776320948097,39.38,75047.67,1.7,-0.12156,7e-05,13.87895]
[1776320948151,39.38,75047.67,1.7,-0.12156,7e-05,13.87895]
[1776320948156,39.38,75047.67,1.7,-0.12156,7e-05,13.87895]
[1776320948172,39.38,75047.65,1.7,-0.12156,7e-05,13.8789]
[1776320948321,39.38,75047.65,1.7,-0.12156,7e-05,13.8789]
[1776320948332,39.38,75047.65,1.7,-0.12156,7e-05,13.8789]
[1776320949348,39.38,75046.17,1.7,-0.12167,7e-05,13.88731]
[1776320950384,39.38,75043.48,1.7,-0.12187,7e-05,13.90298]
[1776320956257,39.38,75039.97,1.7,-0.12214,7e-05,13.92345]
[1776320960845,39.38,75040.3,1.7,-0.12211,7e-05,13.92152]
[1776320964686,39.38,75040.79,1.7,-0.12208,7e-05,13.91868]
[1776320971027,39.38,75040.83,1.7,-0.12207,7e-05,13.91845]
[1776320971416,39.38,75040.83,1.7,-0.12205,7e-05,13.9148]
[1776320976576,39.38,75041.66,1.7,-0.12199,7e-05,13.90999]
[1776320981611,39.38,75041.76,1.7,-0.12198,7e-05,13.90945]
[1776320986645,39.38,75041.72,1.7,-0.12198,7e-05,13.90975]
[1776320989200,39.38,75039.5,1.7,-0.12215,7e-05,13.92264]
[1776320994703,39.38,75038.89,1.7,-0.12219,7e-05,13.92612]
[1776320998899,39.38,75038.95,1.7,-0.12219,7e-05,13.92576]
[1776321003415,39.38,75039.63,1.7,-0.12214,7e-05,13.92174]
[1776321008801,39.38,75038.46,1.7,-0.12222,7e-05,13.92854]
[1776321013606,39.38,75038.53,1.7,-0.12222,7e-05,13.92812]
[1776321019855,39.38,75038.46,1.7,-0.12222,7e-05,13.9285]
[1776321019868,39.38,75038.46,1.7,-0.12222,7e-05,13.9285]
[1776321022346,39.38,75039.09,1.7,-0.12218,7e-05,13.92483]
[1776321027934,39.38,75051.64,1.7,-0.12125,7e-05,13.85249]
[1776321029370,39.38,75050.91,1.7,-0.1213,7e-05,13.85683]
[1776321029870,39.38,75050.91,1.7,-0.1213,7e-05,13.85683]
[1776321034983,39.38,75047.73,1.7,-0.12152,7e-05,13.87211]
[1776321038823,39.38,75047.33,1.7,-0.12155,7e-05,13.87455]
[1776321038924,39.38,75047.33,1.7,-0.12155,7e-05,13.87467]
[1776321044047,39.38,75047.59,1.7,-0.12152,7e-05,13.8723]
[1776321049083,39.38,75047.47,1.7,-0.12152,7e-05,13.87216]
[1776321054118,39.38,75046.04,1.7,-0.12162,7e-05,13.87955]
[1776321054946,39.38,75046.04,1.7,-0.12162,7e-05,13.87955]
[1776321057343,39.38,75044.45,1.7,-0.12173,7e-05,13.88818]
[1776321058146,39.38,75045.44,1.7,-0.12165,7e-05,13.88224]
[1776321059395,39.38,75045.55,1.7,-0.12164,7e-05,13.88165]
[1776321060160,39.38,75044.9,1.7,-0.12169,7e-05,13.88546]
[1776321065195,39.37,75044.63,1.7,-0.1217,7e-05,13.88612]
[1776321070233,39.37,75044.64,1.7,-0.12169,7e-05,13.88514]
[1776321075268,39.37,75046.49,1.7,-0.12154,7e-05,13.87353]
[1776321080303,39.37,75045.12,1.7,-0.12163,7e-05,13.88062]
[1776321083463,39.37,75040.4,1.7,-0.12198,7e-05,13.90744]
[1776321090242,39.36,75042.25,1.7,-0.12182,7e-05,13.89559]
[1776321095409,39.36,75042.52,1.7,-0.12176,7e-05,13.88896]
[1776321096637,39.36,75042.52,1.7,-0.12176,7e-05,13.88896]
[1776321096696,39.36,75042.52,1.7,-0.12176,7e-05,13.88896]
[1776321096737,39.36,75042.52,1.7,-0.12176,7e-05,13.88896]
[1776321097093,39.36,75041.14,1.7,-0.12186,7e-05,13.89657]
[1776321098430,39.36,75027.51,1.7,-0.12288,8e-05,13.97574]
[1776321100570,39.36,75027.03,1.7,-0.12291,8e-05,13.97837]
[1776321100647,39.36,75027.03,1.7,-0.12291,8e-05,13.97837]
[1776321102682,39.36,75025.69,1.7,-0.12301,8e-05,13.98592]
[1776321103700,39.36,75025.62,1.7,-0.12302,8e-05,13.9862]
[1776321109624,39.36,75022.55,1.7,-0.12324,8e-05,14.00313]
[1776321116556,39.35,75021.34,1.7,-0.12331,8e-05,14.00866]
[1776321120902,39.35,75021.8,1.7,-0.12327,8e-05,14.0058]
[1776321120912,39.35,75021.8,1.7,-0.12327,8e-05,14.0058]
[1776321120990,39.35,75021.8,1.7,-0.12326,8e-05,14.00524]
[1776321121526,39.35,75021.8,1.7,-0.12326,8e-05,14.00524]
[1776321122380,39.35,75025.72,1.7,-0.12296,8e-05,13.98201]
[1776321124575,39.35,75031.03,1.7,-0.12256,8e-05,13.95041]
[1776321124605,39.35,75031.03,1.7,-0.12256,8e-05,13.95041]
[1776321124747,39.35,75031.03,1.7,-0.12256,8e-05,13.95041]
[1776321124793,39.35,75026.51,1.7,-0.12289,8e-05,13.97633]
[1776321126739,39.35,75021.15,1.7,-0.12329,8e-05,14.00736]
[1776321132668,39.35,75020.95,1.7,-0.12329,8e-05,14.00715]
[1776321134308,39.35,75020.95,1.7,-0.12329,8e-05,14.00715]
[1776321139234,39.34,75026.88,1.7,-0.12283,8e-05,13.97181]
[1776321140438,39.34,75026.84,1.7,-0.12283,8e-05,13.97175]
[1776321140461,39.34,75026.84,1.7,-0.12283,8e-05,13.97175]
[1776321140723,39.34,75028.01,1.7,-0.12274,8e-05,13.96481]
[1776321141979,39.34,75028.01,1.7,-0.12274,8e-05,13.96481]
[1776321144503,39.34,75027.32,1.7,-0.12278,8e-05,13.96769]
[1776321144608,39.34,75027.32,1.7,-0.12278,8e-05,13.96769]
[1776321149787,39.34,75024.21,1.7,-0.12298,8e-05,13.98337]
[1776321150746,39.34,75024.21,1.7,-0.12298,8e-05,13.98337]
[1776321155046,39.33,75024.95,1.7,-0.12288,8e-05,13.97379]
[1776321159853,39.33,75036.2,1.7,-0.12201,7e-05,13.90651]
[1776321161260,39.33,75041.0,1.7,-0.12165,7e-05,13.87833]
[1776321165766,39.32,75041.56,1.7,-0.12159,7e-05,13.87387]
[1776321165903,39.32,75041.83,1.7,-0.12157,7e-05,13.87206]
[1776321166753,39.32,75041.83,1.7,-0.12157,7e-05,13.87206]
[1776321166905,39.32,75041.83,1.7,-0.12157,7e-05,13.87206]
[1776321169847,39.32,75031.92,1.7,-0.12231,8e-05,13.92957]
[1776321174966,39.32,75029.2,1.7,-0.12251,8e-05,13.94501]
[1776321180004,39.32,75030.24,1.7,-0.12243,8e-05,13.93857]
[1776321185036,39.32,75033.02,1.7,-0.12222,8e-05,13.92219]
[1776321190077,39.32,75033.29,1.7,-0.1222,7e-05,13.92049]
[1776321195111,39.32,75031.79,1.7,-0.12231,8e-05,13.92909]
[1776321200146,39.32,75032.27,1.7,-0.12227,8e-05,13.92621]
[1776321202917,39.32,75032.4,1.7,-0.12226,8e-05,13.92542]
[1776321203010,39.32,75032.4,1.7,-0.12226,8e-05,13.92542]
[1776321207563,39.32,75030.45,1.7,-0.1224,8e-05,13.93664]
[1776321207804,39.32,75030.45,1.7,-0.1224,8e-05,13.93664]
[1776321211303,39.32,75017.67,1.7,-0.12336,8e-05,14.01076]
[1776321213366,39.32,75015.34,1.7,-0.12351,8e-05,14.02054]
[1776321214563,39.32,75015.34,1.7,-0.12351,8e-05,14.0201]
[1776321217777,39.32,75015.35,1.7,-0.1235,8e-05,14.0196]
[1776321219468,39.32,75015.31,1.7,-0.1235,8e-05,14.01969]
[1776321221769,39.32,75015.85,1.7,-0.12346,8e-05,14.01624]
[1776321228343,39.31,75015.35,1.7,-0.12348,8e-05,14.01797]
[1776321234557,39.31,75014.64,1.7,-0.12353,8e-05,14.02179]
[1776321237400,39.31,75014.64,1.7,-0.12352,8e-05,14.02096]
[1776321242281,39.31,75015.59,1.7,-0.12343,8e-05,14.01444]
[1776321242935,39.31,75012.92,1.7,-0.12363,8e-05,14.02983]
[1776321243910,39.31,75011.03,1.7,-0.12378,8e-05,14.04068]
[1776321244703,39.31,75010.61,1.7,-0.1238,8e-05,14.04294]
[1776321250499,39.31,75010.67,1.7,-0.12379,8e-05,14.04142]
[1776321253357,39.31,75009.41,1.7,-0.12388,8e-05,14.04857]
[1776321253851,39.31,75009.55,1.7,-0.12386,8e-05,14.04735]
[1776321258943,39.3,75009.38,1.7,-0.12387,8e-05,14.04756]
[1776321258954,39.3,75009.38,1.7,-0.12387,8e-05,14.04756]
[1776321259167,39.3,75009.38,1.7,-0.12387,8e-05,14.04756]
[1776321259172,39.3,75009.38,1.7,-0.12387,8e-05,14.04756]
[1776321259370,39.3,75009.38,1.7,-0.12387,8e-05,14.04756]
[1776321265605,39.3,74995.93,1.7,-0.12486,8e-05,14.12392]
[1776321268627,39.3,74990.12,1.7,-0.1253,8e-05,14.15724]
[1776321269064,39.3,74988.31,1.7,-0.12543,8e-05,14.16748]
[1776321275126,39.3,74988.85,1.7,-0.12536,8e-05,14.16016]
[1776321280712,39.29,74991.72,1.7,-0.12513,8e-05,14.143]
[1776321285745,39.29,74989.94,1.7,-0.12527,8e-05,14.15316]
[1776321290484,39.29,74990.71,1.7,-0.12521,8e-05,14.14851]
[1776321290680,39.29,74991.03,1.7,-0.12518,8e-05,14.1466]
[1776321291137,39.29,74995.87,1.7,-0.12481,8e-05,14.11805]
[1776321293801,39.29,75007.2,1.7,-0.12394,8e-05,14.0513]
[1776321295077,39.29,75007.2,1.7,-0.12394,8e-05,14.0513]
[1776321299777,39.29,75007.13,1.7,-0.12393,8e-05,14.05089]
[1776321301780,39.29,75009.34,1.7,-0.12376,8e-05,14.03768]
[1776321303694,39.29,75016.66,1.7,-0.1232,8e-05,13.99476]
[1776321303871,39.29,75016.66,1.7,-0.1232,8e-05,13.99476]
[1776321309197,39.29,75021.04,1.7,-0.12287,8e-05,13.96898]
[1776321315097,39.29,75021.11,1.7,-0.12286,8e-05,13.96831]
[1776321316573,39.29,75020.21,1.7,-0.12293,8e-05,13.97315]
[1776321321326,39.29,75019.02,1.7,-0.12301,8e-05,13.97962]
[1776321322102,39.29,75018.66,1.7,-0.12303,8e-05,13.98159]
[1776321328042,39.28,75012.56,1.7,-0.12348,8e-05,14.01588]
[1776321331336,39.28,75012.56,1.7,-0.12348,8e-05,14.01588]
[1776321333382,39.28,75017.93,1.7,-0.12304,8e-05,13.98027]
[1776321336821,39.28,75023.03,1.7,-0.12265,8e-05,13.95022]
[1776321342140,39.28,75023.64,1.7,-0.1226,8e-05,13.94613]
[1776321345399,39.28,75023.64,1.7,-0.1226,8e-05,13.94613]
[1776321347176,39.28,75009.95,1.7,-0.12362,8e-05,14.02531]
[1776321349272,39.28,75009.95,1.7,-0.12362,8e-05,14.02531]
[1776321349997,39.28,75005.31,1.7,-0.12397,8e-05,14.05193]
[1776321351279,39.28,75003.9,1.7,-0.12407,8e-05,14.0599]
[1776321351802,39.28,75003.12,1.7,-0.12413,8e-05,14.06419]
[1776321354731,39.27,75004.4,1.7,-0.12402,8e-05,14.05594]
[1776321360267,39.27,75011.38,1.7,-0.12348,8e-05,14.01404]
[1776321364903,39.27,75011.09,1.7,-0.12349,8e-05,14.01508]
[1776321370337,39.27,75010.59,1.7,-0.12352,8e-05,14.01699]
[1776321375371,39.27,75010.8,1.7,-0.12349,8e-05,14.01495]
[1776321380407,39.27,75010.77,1.7,-0.12348,8e-05,14.01436]
[1776321385442,39.26,75011.64,1.7,-0.12341,8e-05,14.00852]
[1776321390477,39.26,75011.0,1.7,-0.12345,8e-05,14.01152]
[1776321395512,39.26,75006.4,1.7,-0.12376,8e-05,14.03394]
[1776321400548,39.26,75013.25,1.7,-0.12323,8e-05,13.99326]
[1776321403689,39.26,75021.95,1.7,-0.12257,8e-05,13.94231]
[1776321403779,39.26,75021.95,1.7,-0.12257,8e-05,13.94231]
[1776321406440,39.26,75023.21,1.7,-0.12248,8e-05,13.93488]
[1776321411624,39.26,75024.45,1.7,-0.12238,8e-05,13.92738]
[1776321413971,39.26,75024.72,1.7,-0.12236,8e-05,13.92576]
[1776321416265,39.26,75026.21,1.7,-0.12225,8e-05,13.91697]
[1776321416983,39.26,75026.57,1.7,-0.12222,8e-05,13.91476]
[1776321417554,39.26,75026.57,1.7,-0.12222,8e-05,13.91476]
[1776321417666,39.26,75026.77,1.7,-0.1222,8e-05,13.91355]
[1776321422847,39.25,75025.92,1.7,-0.12225,8e-05,13.91732]
[1776321426057,39.25,75027.29,1.7,-0.12213,8e-05,13.90816]
[1776321427077,39.25,75028.64,1.7,-0.12203,8e-05,13.90001]
[1776321427173,39.25,75028.8,1.7,-0.12201,8e-05,13.89879]
[1776321431162,39.25,75028.2,1.7,-0.12206,8e-05,13.90217]
[1776321431886,39.25,75027.96,1.7,-0.12207,8e-05,13.90352]
[1776321435303,39.25,75027.44,1.7,-0.12211,8e-05,13.90639]
[1776321439757,39.25,75027.69,1.7,-0.12209,8e-05,13.9047]
[1776321441068,39.25,75026.48,1.7,-0.12218,8e-05,13.91162]
[1776321445488,39.25,75015.36,1.7,-0.12301,8e-05,13.97594]
[1776321449551,39.25,75005.24,1.7,-0.12377,8e-05,14.03424]
[1776321449974,39.25,75005.06,1.7,-0.12378,8e-05,14.03506]
[1776321450044,39.25,75005.06,1.7,-0.12378,8e-05,14.03506]
[1776321453039,39.24,75005.59,1.7,-0.1237,8e-05,14.02762]
[1776321457432,39.24,75001.57,1.7,-0.124,8e-05,14.05021]
[1776321462982,39.24,75005.09,1.7,-0.12371,8e-05,14.02812]
[1776321468568,39.24,75005.33,1.7,-0.12368,8e-05,14.02604]
[1776321474059,39.24,75006.35,1.7,-0.12359,8e-05,14.01901]
[1776321479095,39.23,75007.13,1.7,-0.12353,8e-05,14.01378]
[1776321483460,39.23,75000.54,1.7,-0.12402,8e-05,14.05182]
[1776321485985,39.23,74998.07,1.7,-0.1242,8e-05,14.0657]
[1776321491178,39.23,75007.8,1.7,-0.12345,8e-05,14.00789]
[1776321497220,39.23,75006.1,1.7,-0.12357,8e-05,14.01701]
[1776321502255,39.23,75000.99,1.7,-0.12395,8e-05,14.04602]
[1776321507290,39.22,75005.03,1.7,-0.12363,8e-05,14.02157]
[1776321509777,39.22,75006.41,1.7,-0.12352,8e-05,14.01337]
[1776321514338,39.22,75018.29,1.7,-0.12259,8e-05,13.9399]
[1776321519090,39.22,75018.74,1.7,-0.12256,8e-05,13.93711]
[1776321519112,39.22,75018.74,1.7,-0.12256,8e-05,13.93711]
[1776321523621,39.22,75020.13,1.7,-0.12245,8e-05,13.92886]
[1776321529452,39.22,75021.26,1.7,-0.12236,8e-05,13.92202]
[1776321531824,39.22,75021.22,1.7,-0.12236,8e-05,13.92222]
[1776321538708,39.22,75021.22,1.7,-0.12236,8e-05,13.92209]
[1776321544211,39.22,75020.84,1.7,-0.12239,8e-05,13.92392]
[1776321544259,39.22,75020.84,1.7,-0.12239,8e-05,13.92392]
[1776321544343,39.22,75020.84,1.7,-0.12239,8e-05,13.92392]
[1776321544392,39.22,75020.84,1.7,-0.12239,8e-05,13.92392]
[1776321544398,39.22,75020.84,1.7,-0.12239,8e-05,13.92392]
[1776321544550,39.22,75025.48,1.7,-0.12204,8e-05,13.89683]
[1776321545795,39.22,75025.48,1.7,-0.12204,8e-05,13.89683]
[1776321546405,39.22,75028.38,1.7,-0.12182,8e-05,13.87969]
[1776321546410,39.22,75028.38,1.7,-0.12182,8e-05,13.87969]
[1776321546565,39.22,75031.43,1.7,-0.12158,7e-05,13.86169]
[1776321551600,39.22,75027.53,1.7,-0.12188,8e-05,13.8846]
[1776321556634,39.22,75034.02,1.7,-0.12139,7e-05,13.84692]
[1776321557494,39.22,75034.02,1.7,-0.12139,7e-05,13.84692]
[1776321562677,39.22,75034.32,1.7,-0.12137,7e-05,13.84546]
[1776321562915,39.22,75034.32,1.7,-0.12137,7e-05,13.84546]
[1776321568190,39.22,75027.47,1.7,-0.12189,8e-05,13.8855]
[1776321573753,39.22,75024.28,1.7,-0.1221,8e-05,13.90015]
[1776321578789,39.22,75027.21,1.7,-0.12188,8e-05,13.88277]
[1776321583824,39.22,75030.79,1.7,-0.12161,7e-05,13.86176]
[1776321588229,39.22,75025.05,1.7,-0.12204,8e-05,13.8951]
[1776321592512,39.22,75023.68,1.7,-0.12214,8e-05,13.90291]
[1776321598176,39.22,75021.3,1.7,-0.12231,8e-05,13.9162]
[1776321601203,39.22,75020.02,1.7,-0.1224,8e-05,13.92336]
[1776321603300,39.22,75018.33,1.7,-0.12253,8e-05,13.93312]
[1776321608709,39.21,75010.19,1.7,-0.12313,8e-05,13.97975]
[1776321608749,39.21,75010.19,1.7,-0.12313,8e-05,13.97975]
[1776321608757,39.21,75010.19,1.7,-0.12313,8e-05,13.97975]
[1776321608775,39.21,75010.19,1.7,-0.12313,8e-05,13.97975]
[1776321609429,39.21,75007.13,1.7,-0.12336,8e-05,13.99745]
[1776321610443,39.21,75002.31,1.7,-0.12372,8e-05,14.02541]
[1776321615781,39.21,74996.16,1.7,-0.12418,8e-05,14.06005]
[1776321621083,39.21,74998.29,1.7,-0.12399,8e-05,14.04592]
[1776321628038,39.21,74998.69,1.7,-0.12395,8e-05,14.04266]
[1776321628040,39.21,74998.69,1.7,-0.12395,8e-05,14.04266]
[1776321629977,39.2,74998.91,1.7,-0.12392,8e-05,14.04048]
[1776321635151,39.2,74998.48,1.7,-0.12392,8e-05,14.03848]
[1776321641227,39.2,75000.94,1.7,-0.12371,8e-05,14.02263]
[1776321646262,39.2,75001.3,1.7,-0.12367,8e-05,14.01962]
[1776321651297,39.19,75002.38,1.7,-0.12358,8e-05,14.01243]
[1776321656331,39.19,75003.88,1.7,-0.12346,8e-05,14.00282]
[1776321661367,39.19,75004.78,1.7,-0.12338,8e-05,13.99672]
[1776321666402,39.19,74996.25,1.7,-0.12401,8e-05,14.04557]
[1776321671436,39.19,74996.49,1.7,-0.12398,8e-05,14.04308]
[1776321677481,39.18,74998.72,1.7,-0.1238,8e-05,14.02885]
[1776321683524,39.18,75000.74,1.7,-0.12363,8e-05,14.01607]
[1776321689058,39.18,75000.58,1.7,-0.12364,8e-05,14.01642]
[1776321695894,39.18,75004.21,1.7,-0.12332,8e-05,13.99078]
[1776321696126,39.18,75004.07,1.7,-0.12333,8e-05,13.99138]
[1776321696384,39.18,75004.07,1.7,-0.12333,8e-05,13.99138]
[1776321696440,39.18,75004.07,1.7,-0.12333,8e-05,13.99138]
[1776321696686,39.18,75004.07,1.7,-0.12333,8e-05,13.99138]
[1776321696755,39.18,75004.07,1.7,-0.12333,8e-05,13.99138]
[1776321696813,39.18,74993.13,1.7,-0.12416,8e-05,14.05523]
[1776321697623,39.18,74981.35,1.7,-0.12506,8e-05,14.12421]
[1776321700777,39.18,74982.7,1.7,-0.12496,8e-05,14.11619]
[1776321700814,39.18,74982.7,1.7,-0.12496,8e-05,14.11619]
[1776321700838,39.18,74982.7,1.7,-0.12496,8e-05,14.11619]
[1776321701173,39.18,74981.04,1.7,-0.12508,8e-05,14.12586]
[1776321701726,39.18,74981.04,1.7,-0.12508,8e-05,14.12586]
[1776321701989,39.18,74949.8,1.7,-0.12749,8e-05,14.30901]
[1776321702413,39.18,74949.8,1.7,-0.12749,8e-05,14.30901]
[1776321702770,39.18,74949.8,1.7,-0.12749,8e-05,14.30901]
[1776321702779,39.18,74949.8,1.7,-0.12749,8e-05,14.30901]
[1776321702801,39.18,74919.39,1.7,-0.12987,8e-05,14.48775]
[1776321703764,39.18,74919.39,1.7,-0.12987,8e-05,14.48775]
[1776321703767,39.18,74919.39,1.7,-0.12987,8e-05,14.48775]
[1776321704610,39.18,74921.5,1.7,-0.12971,8e-05,14.47547]
[1776321704613,39.18,74921.5,1.7,-0.12971,8e-05,14.47547]
[1776321705234,39.18,74920.9,1.7,-0.12976,8e-05,14.47916]
[1776321705543,39.18,74920.9,1.7,-0.12976,8e-05,14.47916]
[1776321705681,39.18,74920.9,1.7,-0.12976,8e-05,14.47916]
[1776321705941,39.18,74905.91,1.7,-0.13094,8e-05,14.56761]
[1776321706351,39.18,74905.91,1.7,-0.13094,8e-05,14.56761]
[1776321706844,39.18,74905.91,1.7,-0.13094,8e-05,14.56761]
[1776321706946,39.18,74894.11,1.7,-0.13188,8e-05,14.63721]
[1776321707505,39.18,74894.11,1.7,-0.13188,8e-05,14.63721]
[1776321709341,39.18,74890.51,1.7,-0.13216,8e-05,14.65824]
[1776321709850,39.18,74904.98,1.7,-0.13101,8e-05,14.5728]
[1776321710033,39.18,74904.98,1.7,-0.13101,8e-05,14.5728]
[1776321714048,39.18,74915.57,1.7,-0.13018,8e-05,14.51051]
[1776321714153,39.18,74915.57,1.7,-0.13018,8e-05,14.51051]
[1776321714323,39.18,74915.6,1.7,-0.13018,8e-05,14.51041]
[1776321714761,39.18,74903.4,1.7,-0.13114,8e-05,14.5823]
[1776321716456,39.18,74894.18,1.7,-0.13187,8e-05,14.6368]
[1776321717026,39.18,74894.18,1.7,-0.13187,8e-05,14.6368]
[1776321717156,39.18,74894.18,1.7,-0.13187,8e-05,14.6368]
[1776321718917,39.18,74892.68,1.7,-0.13199,8e-05,14.64573]
[1776321721147,39.18,74888.18,1.7,-0.13235,8e-05,14.67195]
[1776321721408,39.18,74888.18,1.7,-0.13235,8e-05,14.67195]
[1776321721468,39.18,74888.18,1.7,-0.13235,8e-05,14.67195]
[1776321721489,39.18,74888.18,1.7,-0.13235,8e-05,14.67195]
[1776321722311,39.18,74890.51,1.7,-0.13216,8e-05,14.65808]
[1776321723212,39.18,74891.46,1.7,-0.13208,8e-05,14.65238]
[1776321723471,39.18,74891.46,1.7,-0.13208,8e-05,14.65238]
[1776321723525,39.18,74891.46,1.7,-0.13208,8e-05,14.65238]
[1776321723635,39.18,74891.46,1.7,-0.13208,8e-05,14.65238]
[1776321723914,39.18,74891.46,1.7,-0.13208,8e-05,14.65238]
[1776321723962,39.18,74891.46,1.7,-0.13208,8e-05,14.65238]
[1776321724016,39.18,74883.32,1.7,-0.13273,8e-05,14.70033]
[1776321724062,39.18,74883.32,1.7,-0.13273,8e-05,14.70033]
[1776321725380,39.18,74878.67,1.7,-0.13311,8e-05,14.72785]
[1776321725388,39.18,74878.67,1.7,-0.13311,8e-05,14.72785]
[1776321726030,39.18,74873.09,1.7,-0.13355,8e-05,14.76083]
[1776321726651,39.18,74873.09,1.7,-0.13355,8e-05,14.76083]
[1776321726853,39.18,74878.71,1.7,-0.1331,8e-05,14.72761]
[1776321727413,39.18,74878.71,1.7,-0.1331,8e-05,14.72761]
[1776321727512,39.18,74878.71,1.7,-0.1331,8e-05,14.72761]
[1776321727978,39.18,74878.71,1.7,-0.1331,8e-05,14.72761]
[1776321727979,39.18,74878.71,1.7,-0.1331,8e-05,14.72761]
[1776321730777,39.18,74890.92,1.7,-0.13212,8e-05,14.65506]
[1776321731649,39.18,74892.28,1.7,-0.13201,8e-05,14.64695]
[1776321732678,39.18,74893.97,1.7,-0.13188,8e-05,14.63689]
[1776321733476,39.18,74898.34,1.7,-0.13153,8e-05,14.61105]
[1776321738654,39.18,74905.25,1.7,-0.13098,8e-05,14.57033]
[1776321739108,39.18,74907.02,1.7,-0.13084,8e-05,14.55993]
[1776321744243,39.18,74910.28,1.7,-0.13058,8e-05,14.54097]
[1776321744308,39.18,74910.28,1.7,-0.13058,8e-05,14.54097]
[1776321744594,39.18,74910.28,1.7,-0.13058,8e-05,14.54097]
[1776321744652,39.18,74910.28,1.7,-0.13058,8e-05,14.54097]
[1776321744979,39.18,74924.15,1.7,-0.12949,8e-05,14.45935]
[1776321750015,39.18,74934.18,1.7,-0.12871,8e-05,14.40038]
[1776321750792,39.18,74934.18,1.7,-0.12871,8e-05,14.40038]
[1776321751514,39.18,74936.71,1.7,-0.12848,8e-05,14.38188]
[1776321751645,39.18,74936.71,1.7,-0.12848,8e-05,14.38188]
[1776321754458,39.18,74942.4,1.7,-0.12804,8e-05,14.34862]
[1776321760923,39.18,74945.79,1.7,-0.12779,8e-05,14.32932]
[1776321762606,39.18,74945.16,1.7,-0.12784,8e-05,14.3333]
[1776321768142,39.18,74945.07,1.7,-0.12786,8e-05,14.33478]
[1776321773339,39.18,74944.35,1.7,-0.12792,8e-05,14.33954]
[1776321779219,39.18,74944.58,1.7,-0.12792,8e-05,14.33922]
[1776321784254,39.19,74945.16,1.7,-0.12788,8e-05,14.33647]
[1776321787014,39.19,74945.09,1.7,-0.12789,8e-05,14.33702]
[1776321792310,39.19,74944.06,1.7,-0.12798,8e-05,14.34399]
[1776321797345,39.19,74952.64,1.7,-0.12732,8e-05,14.29446]
[1776321802380,39.19,74953.02,1.7,-0.12731,8e-05,14.29329]
[1776321807415,39.2,74953.65,1.7,-0.12727,8e-05,14.29071]
[1776321810815,39.2,74954.91,1.7,-0.12718,8e-05,14.28378]
[1776321814894,39.2,74963.98,1.7,-0.12646,8e-05,14.22744]
[1776321816634,39.2,74966.0,1.7,-0.12631,8e-05,14.21588]
[1776321818528,39.2,74968.19,1.7,-0.12614,8e-05,14.20335]
[1776321818806,39.2,74968.19,1.7,-0.12614,8e-05,14.20335]
[1776321825697,39.2,74954.31,1.7,-0.12722,8e-05,14.28541]
[1776321832925,39.2,74950.75,1.7,-0.1275,8e-05,14.30648]
[1776321837994,39.2,74951.12,1.7,-0.12747,8e-05,14.30446]
[1776321838020,39.2,74951.12,1.7,-0.12747,8e-05,14.30446]
[1776321843669,39.2,74944.81,1.7,-0.12798,8e-05,14.34272]
[1776321848704,39.21,74945.23,1.7,-0.12796,8e-05,14.34117]
[1776321853738,39.21,74945.17,1.7,-0.12798,8e-05,14.34246]
[1776321856975,39.21,74945.37,1.7,-0.12797,8e-05,14.34166]
[1776321859532,39.21,74946.24,1.7,-0.1279,8e-05,14.33678]
[1776321864553,39.21,74950.26,1.7,-0.1276,8e-05,14.31401]
[1776321869851,39.21,74955.38,1.7,-0.12722,8e-05,14.28555]
[1776321875137,39.22,74955.08,1.7,-0.12723,8e-05,14.28474]
[1776321884359,39.22,74954.53,1.7,-0.12731,8e-05,14.29053]
[1776321889990,39.23,74954.11,1.7,-0.12736,8e-05,14.29451]
[1776321895027,39.23,74957.14,1.7,-0.12714,8e-05,14.27805]
[1776321900064,39.23,74960.61,1.7,-0.12689,8e-05,14.2591]
[1776321905143,39.23,74954.36,1.7,-0.12739,8e-05,14.29684]
[1776321910177,39.24,74954.95,1.7,-0.12736,8e-05,14.29485]
[1776321915211,39.24,74954.45,1.7,-0.12742,8e-05,14.29895]
[1776321918905,39.24,74954.45,1.7,-0.12742,8e-05,14.29895]
[1776321924275,39.24,74944.57,1.7,-0.12821,8e-05,14.35878]
[1776321929310,39.25,74944.37,1.7,-0.12824,8e-05,14.36082]
[1776321934345,39.25,74944.86,1.7,-0.12818,8e-05,14.35534]
[1776321939380,39.25,74945.33,1.7,-0.12816,8e-05,14.35355]
[1776321945202,39.25,74943.98,1.7,-0.12828,8e-05,14.36223]
[1776321948348,39.25,74943.46,1.7,-0.12833,8e-05,14.36602]
[1776321954485,39.26,74943.58,1.7,-0.12833,8e-05,14.36662]
[1776321959520,39.26,74943.55,1.7,-0.12835,8e-05,14.36776]
[1776321964556,39.26,74943.58,1.7,-0.12836,8e-05,14.36855]
[1776321970597,39.26,74943.62,1.7,-0.12837,8e-05,14.36948]
[1776321977645,39.27,74943.15,1.7,-0.12842,8e-05,14.37359]
[1776321982681,39.27,74943.18,1.7,-0.12843,8e-05,14.37438]
[1776321987716,39.27,74943.22,1.7,-0.12844,8e-05,14.3751]
[1776321992751,39.27,74943.24,1.7,-0.12843,8e-05,14.37228]
[1776321997651,39.27,74942.33,1.7,-0.12851,8e-05,14.37839]
[1776321997662,39.27,74942.33,1.7,-0.12851,8e-05,14.37839]
[1776321998217,39.27,74936.34,1.7,-0.12898,8e-05,14.41372]
[1776322003827,39.28,74929.59,1.7,-0.12953,8e-05,14.45539]
[1776322008862,39.28,74932.62,1.7,-0.12932,8e-05,14.4391]
[1776322013898,39.29,74935.16,1.7,-0.12914,8e-05,14.42585]
[1776322018933,39.29,74935.48,1.7,-0.12913,8e-05,14.42562]
[1776322024975,39.29,74937.28,1.7,-0.12902,8e-05,14.41705]
[1776322030010,39.3,74936.65,1.7,-0.12909,8e-05,14.42242]
[1776322035045,39.3,74936.81,1.7,-0.1291,8e-05,14.42306]
[1776322040080,39.3,74937.53,1.7,-0.12906,8e-05,14.42043]
[1776322047129,39.31,74937.3,1.7,-0.12911,8e-05,14.42398]
[1776322052163,39.31,74939.78,1.7,-0.12891,8e-05,14.4073]
[1776322052794,39.31,74939.78,1.7,-0.12891,8e-05,14.4073]
[1776322053171,39.31,74946.14,1.7,-0.12842,8e-05,14.37036]
[1776322058206,39.32,74956.18,1.7,-0.12765,8e-05,14.31249]
[1776322059000,39.32,74956.18,1.7,-0.12765,8e-05,14.31249]
[1776322059967,39.32,74956.18,1.7,-0.12765,8e-05,14.31272]
[1776322065254,39.32,74955.81,1.7,-0.1277,8e-05,14.31619]
[1776322070290,39.32,74954.46,1.7,-0.12782,8e-05,14.32517]
[1776322076333,39.32,74954.99,1.7,-0.12779,8e-05,14.32328]
[1776322081368,39.33,74955.46,1.7,-0.12777,8e-05,14.32154]
[1776322086403,39.33,74955.18,1.7,-0.1278,8e-05,14.32419]
[1776322091438,39.33,74945.14,1.7,-0.12859,8e-05,14.38382]
[1776322096473,39.33,74945.67,1.7,-0.12856,8e-05,14.38134]
[1776322101445,39.33,74945.18,1.7,-0.12861,8e-05,14.38489]
[1776322102326,39.33,74967.79,1.7,-0.12686,8e-05,14.25274]
[1776322102630,39.33,74967.79,1.7,-0.12686,8e-05,14.25274]
[1776322103061,39.33,74967.79,1.7,-0.12686,8e-05,14.25274]
[1776322103064,39.33,74967.79,1.7,-0.12686,8e-05,14.25274]
[1776322103071,39.33,74967.79,1.7,-0.12686,8e-05,14.25274]
[1776322103385,39.33,74998.92,1.7,-0.12447,8e-05,14.07136]
[1776322108565,39.34,74999.48,1.7,-0.12444,8e-05,14.06869]
[1776322109749,39.34,74999.48,1.7,-0.12444,8e-05,14.06869]
[1776322109773,39.34,74999.48,1.7,-0.12444,8e-05,14.06869]
[1776322113990,39.34,74993.76,1.7,-0.12485,8e-05,14.09876]
[1776322113995,39.34,74993.76,1.7,-0.12485,8e-05,14.09876]
[1776322114091,39.34,74993.76,1.7,-0.12485,8e-05,14.09883]
[1776322114861,39.34,74993.76,1.7,-0.12485,8e-05,14.09883]
[1776322114870,39.34,74993.76,1.7,-0.12485,8e-05,14.09883]
[1776322114908,39.34,74993.55,1.7,-0.12487,8e-05,14.10036]
[1776322121039,39.34,74990.53,1.7,-0.12514,8e-05,14.12056]
[1776322126693,39.35,74990.2,1.7,-0.12521,8e-05,14.12602]
[1776322131728,39.36,74990.98,1.7,-0.12518,8e-05,14.12393]
[1776322136762,39.36,74990.72,1.7,-0.12523,8e-05,14.12789]
[1776322141798,39.37,74991.0,1.7,-0.12524,8e-05,14.12866]
[1776322143600,39.37,74991.01,1.7,-0.12524,8e-05,14.12908]
[1776322143609,39.37,74991.01,1.7,-0.12524,8e-05,14.12908]
[1776322148847,39.37,74997.28,1.7,-0.1248,8e-05,14.09558]
[1776322153882,39.38,74999.58,1.7,-0.12466,8e-05,14.08486]
[1776322158917,39.39,75001.2,1.7,-0.12457,8e-05,14.07814]
[1776322162061,39.39,75001.64,1.7,-0.12455,8e-05,14.07669]
[1776322162238,39.39,75001.64,1.7,-0.12455,8e-05,14.07669]
[1776322162318,39.39,75003.84,1.7,-0.12439,8e-05,14.06443]
[1776322164234,39.39,75008.96,1.7,-0.12401,8e-05,14.03473]
[1776322165896,39.39,75017.78,1.7,-0.12334,8e-05,13.98376]
[1776322171006,39.39,75017.75,1.7,-0.12333,8e-05,13.98146]
[1776322171592,39.39,75017.75,1.7,-0.12333,8e-05,13.98146]
[1776322172012,39.39,75017.97,1.7,-0.12332,8e-05,13.98037]
[1776322177048,39.4,75018.04,1.7,-0.12334,8e-05,13.98213]
[1776322182981,39.4,75019.05,1.7,-0.12329,8e-05,13.97794]
[1776322189133,39.41,75019.09,1.7,-0.12333,8e-05,13.98094]
[1776322191478,39.41,75017.63,1.7,-0.12344,8e-05,13.98981]
[1776322196656,39.41,75014.51,1.7,-0.1237,8e-05,14.01003]
[1776322206253,39.42,75016.83,1.7,-0.12357,8e-05,13.99985]
[1776322208579,39.42,75017.23,1.7,-0.12355,8e-05,13.9982]
[1776322214309,39.43,75017.14,1.7,-0.12358,8e-05,14.0007]
[1776322214788,39.43,75017.14,1.7,-0.12358,8e-05,14.0007]
[1776322215316,39.43,75017.0,1.7,-0.12359,8e-05,14.00184]
[1776322220351,39.43,75017.4,1.7,-0.12357,8e-05,13.99993]
[1776322225385,39.43,75017.48,1.7,-0.12357,8e-05,13.99986]
[1776322230421,39.43,75017.04,1.7,-0.12361,8e-05,14.0028]
[1776322235455,39.43,75016.4,1.7,-0.12363,8e-05,14.00318]
[1776322236728,39.43,75016.44,1.7,-0.12363,8e-05,14.00301]
[1776322242196,39.43,75016.88,1.7,-0.1236,8e-05,14.00079]
[1776322247541,39.43,75016.95,1.7,-0.1236,8e-05,14.00077]
[1776322252575,39.43,75018.53,1.7,-0.12348,8e-05,13.99191]
[1776322257611,39.43,75018.97,1.7,-0.12346,8e-05,13.98972]
[1776322262646,39.43,75018.49,1.7,-0.1235,8e-05,13.99287]
[1776322265999,39.43,75018.56,1.7,-0.12349,8e-05,13.9926]
[1776322271709,39.44,75018.56,1.7,-0.1235,8e-05,13.99313]
[1776322276614,39.44,75018.95,1.7,-0.12347,8e-05,13.99112]
[1776322281622,39.44,75019.85,1.7,-0.12341,8e-05,13.98623]
[1776322287827,39.44,75028.07,1.7,-0.1228,8e-05,13.9393]
[1776322289929,39.44,75028.04,1.7,-0.1228,8e-05,13.9396]
[1776322294909,39.44,75029.15,1.7,-0.1227,8e-05,13.93017]
[1776322300919,39.44,75037.22,1.7,-0.12212,7e-05,13.88484]
[1776322305955,39.45,75026.32,1.7,-0.12295,8e-05,13.9492]
[1776322307921,39.45,75024.68,1.7,-0.12307,8e-05,13.95887]
[1776322307932,39.45,75024.68,1.7,-0.12307,8e-05,13.95887]
[1776322307969,39.45,75023.48,1.7,-0.12317,8e-05,13.96597]
[1776322313003,39.45,75022.57,1.7,-0.12326,8e-05,13.97308]
[1776322318042,39.45,75021.65,1.7,-0.12335,8e-05,13.9802]
[1776322323077,39.46,75028.26,1.7,-0.12288,8e-05,13.94369]
[1776322327550,39.46,75028.8,1.7,-0.12285,8e-05,13.94175]
[1776322328111,39.46,75028.89,1.7,-0.12285,8e-05,13.94179]
[1776322331628,39.46,75033.49,1.7,-0.12251,8e-05,13.91546]
[1776322332429,39.46,75037.23,1.7,-0.12223,7e-05,13.89399]
[1776322333315,39.46,75039.51,1.7,-0.12206,7e-05,13.88102]
[1776322334697,39.47,75049.21,1.7,-0.12135,7e-05,13.82544]
[1776322335899,39.47,75049.17,1.7,-0.12135,7e-05,13.82601]
[1776322341568,39.47,75049.38,1.7,-0.12135,7e-05,13.82581]
[1776322343712,39.47,75049.38,1.7,-0.12136,7e-05,13.82683]
[1776322348742,39.47,75044.64,1.7,-0.12174,7e-05,13.85578]
[1776322354293,39.48,75044.94,1.7,-0.1217,7e-05,13.85106]
[1776322359328,39.48,75046.7,1.7,-0.12157,7e-05,13.84153]
[1776322364364,39.48,75045.85,1.7,-0.12164,7e-05,13.84711]
[1776322369399,39.48,75046.15,1.7,-0.12163,7e-05,13.84604]
[1776322375443,39.48,75044.55,1.7,-0.12176,7e-05,13.85607]
[1776322380478,39.48,75046.86,1.7,-0.12159,7e-05,13.84335]
[1776322385513,39.48,75044.74,1.7,-0.12176,7e-05,13.85631]
[1776322387763,39.48,75040.12,1.7,-0.12211,7e-05,13.88328]
[1776322393569,39.49,75037.86,1.7,-0.1223,7e-05,13.89779]
[1776322398604,39.49,75031.36,1.7,-0.1228,8e-05,13.9366]
[1776322399687,39.49,75031.36,1.7,-0.1228,8e-05,13.9366]
[1776322409682,39.49,75025.29,1.7,-0.12328,8e-05,13.97359]
[1776322412815,39.5,75025.59,1.7,-0.12324,8e-05,13.96867]
[1776322415765,39.5,75033.08,1.7,-0.12268,8e-05,13.92578]
[1776322422773,39.5,75036.06,1.7,-0.12248,7e-05,13.91038]
[1776322428815,39.5,75029.69,1.7,-0.12298,8e-05,13.94874]
[1776322434857,39.51,75034.45,1.7,-0.12264,8e-05,13.9228]
[1776322439892,39.51,75030.7,1.7,-0.12293,8e-05,13.94569]
[1776322444385,39.51,75017.12,1.7,-0.12397,8e-05,14.02507]
[1776322448358,39.51,75011.45,1.7,-0.1244,8e-05,14.05815]
[1776322453990,39.51,75011.59,1.7,-0.12439,8e-05,14.05765]
[1776322457739,39.51,75010.84,1.7,-0.12445,8e-05,14.06208]
[1776322457755,39.51,75010.84,1.7,-0.12445,8e-05,14.06208]
[1776322458643,39.51,75009.62,1.7,-0.12454,8e-05,14.06923]
[1776322460102,39.51,75009.02,1.7,-0.12459,8e-05,14.07298]
[1776322461577,39.51,75007.98,1.7,-0.12467,8e-05,14.07928]
[1776322461588,39.51,75007.98,1.7,-0.12467,8e-05,14.07928]
[1776322461603,39.51,75007.98,1.7,-0.12467,8e-05,14.07928]
[1776322461862,39.51,75003.05,1.7,-0.12505,8e-05,14.10814]
[1776322461873,39.51,75003.05,1.7,-0.12505,8e-05,14.10814]
[1776322461980,39.51,75003.05,1.7,-0.12505,8e-05,14.10814]
[1776322462091,39.51,74996.58,1.7,-0.12554,8e-05,14.14571]
[1776322467109,39.52,74992.37,1.7,-0.12589,8e-05,14.17189]
[1776322473054,39.52,74996.23,1.7,-0.1256,8e-05,14.14804]
[1776322478180,39.53,75003.39,1.7,-0.12508,8e-05,14.10891]
[1776322483215,39.53,75004.77,1.7,-0.125,8e-05,14.10311]
[1776322488250,39.54,75005.24,1.7,-0.125,8e-05,14.10254]
[1776322496306,39.55,75005.07,1.7,-0.12505,8e-05,14.10692]
[1776322502623,39.55,75006.07,1.7,-0.12499,8e-05,14.10236]
[1776322508390,39.56,75004.33,1.7,-0.12517,8e-05,14.11615]
[1776322513425,39.56,74999.62,1.7,-0.12555,8e-05,14.14527]
[1776322514977,39.56,74998.89,1.7,-0.12561,8e-05,14.14985]
[1776322519148,39.56,74997.49,1.7,-0.12574,8e-05,14.15926]
[1776322524502,39.57,74996.99,1.7,-0.1258,8e-05,14.1641]
[1776322529536,39.57,74996.84,1.7,-0.12583,8e-05,14.16647]
[1776322529841,39.57,74996.84,1.7,-0.12583,8e-05,14.16647]
[1776322535582,39.58,74996.7,1.7,-0.12584,8e-05,14.1654]
[1776322540615,39.58,74995.94,1.7,-0.12591,8e-05,14.17129]
[1776322545650,39.58,74995.94,1.7,-0.12593,8e-05,14.17273]
[1776322550685,39.58,74995.91,1.7,-0.12595,8e-05,14.17435]
[1776322554241,39.59,74996.46,1.7,-0.12592,8e-05,14.17202]
[1776322559749,39.59,74998.15,1.7,-0.12581,8e-05,14.16399]
[1776322565370,39.59,74998.81,1.7,-0.12578,8e-05,14.16136]
[1776322570827,39.6,74998.7,1.7,-0.12581,8e-05,14.16408]
[1776322575862,39.6,74989.37,1.7,-0.12655,8e-05,14.21963]
[1776322578991,39.6,74989.32,1.7,-0.12656,8e-05,14.22057]
[1776322584925,39.61,74992.74,1.7,-0.12631,8e-05,14.20202]
[1776322585897,39.61,74992.74,1.7,-0.12631,8e-05,14.20202]
[1776322591574,39.61,74992.08,1.7,-0.12638,8e-05,14.20698]
[1776322596567,39.61,74992.93,1.7,-0.1263,8e-05,14.19972]
[1776322601976,39.61,74993.07,1.7,-0.12631,8e-05,14.20003]
[1776322607925,39.62,74992.91,1.7,-0.12634,8e-05,14.20253]
[1776322612146,39.62,74991.97,1.7,-0.12642,8e-05,14.20888]
[1776322612161,39.62,74991.97,1.7,-0.12642,8e-05,14.20888]
[1776322619463,39.62,74988.4,1.7,-0.12671,8e-05,14.23057]
[1776322625205,39.62,74983.84,1.7,-0.12708,8e-05,14.25866]
[1776322630241,39.63,74983.77,1.7,-0.12709,8e-05,14.25976]
[1776322636283,39.63,74982.45,1.7,-0.1272,8e-05,14.26815]
[1776322641317,39.63,74982.35,1.7,-0.12722,8e-05,14.26926]
[1776322646353,39.63,74982.36,1.7,-0.12722,8e-05,14.26971]
[1776322653405,39.63,74982.44,1.7,-0.1272,8e-05,14.26623]
[1776322658917,39.63,74982.72,1.7,-0.12718,8e-05,14.26497]
[1776322663995,39.63,74982.82,1.7,-0.12718,8e-05,14.26485]
[1776322668168,39.63,74997.1,1.7,-0.1261,8e-05,14.18266]
[1776322668933,39.63,74997.1,1.7,-0.1261,8e-05,14.18266]
[1776322674293,39.64,74999.35,1.7,-0.12594,8e-05,14.17095]
[1776322679759,39.64,74999.69,1.7,-0.12593,8e-05,14.17015]
[1776322685386,39.64,75000.27,1.7,-0.1259,8e-05,14.16824]
[1776322691834,39.65,75000.08,1.7,-0.12593,8e-05,14.17054]
[1776322697868,39.65,75000.12,1.7,-0.12595,8e-05,14.17196]
[1776322703757,39.65,74999.58,1.7,-0.12602,8e-05,14.17676]
[1776322708473,39.65,74995.74,1.7,-0.12632,8e-05,14.19989]
[1776322713827,39.66,74994.31,1.7,-0.12642,8e-05,14.2057]
[1776322718863,39.66,74994.31,1.7,-0.12643,8e-05,14.20672]
[1776322721918,39.66,74995.39,1.7,-0.12635,8e-05,14.20088]
[1776322727926,39.66,74999.38,1.7,-0.12607,8e-05,14.1795]
[1776322731425,39.67,74999.34,1.7,-0.12608,8e-05,14.18049]
[1776322732048,39.67,74999.06,1.7,-0.12611,8e-05,14.18237]
[1776322732354,39.67,74999.06,1.7,-0.12611,8e-05,14.18237]
[1776322733220,39.67,74999.13,1.7,-0.1261,8e-05,14.18197]
[1776322735402,39.67,75000.99,1.7,-0.12596,8e-05,14.17122]
[1776322736433,39.67,75003.18,1.7,-0.1258,8e-05,14.15856]
[1776322736456,39.67,75003.18,1.7,-0.1258,8e-05,14.15856]
[1776322737036,39.67,75003.18,1.7,-0.1258,8e-05,14.15856]
[1776322737466,39.67,75002.95,1.7,-0.12581,8e-05,14.15993]
[1776322738478,39.67,75006.94,1.7,-0.12551,8e-05,14.13687]
[1776322739448,39.67,75011.68,1.7,-0.12515,8e-05,14.10952]
[1776322741895,39.67,75015.21,1.7,-0.12489,8e-05,14.08933]
[1776322742462,39.67,75017.27,1.7,-0.12473,8e-05,14.07756]
[1776322744975,39.67,75015.02,1.7,-0.12491,8e-05,14.09087]
[1776322745008,39.67,75015.02,1.7,-0.12491,8e-05,14.09087]
[1776322745601,39.67,75010.73,1.7,-0.12523,8e-05,14.11581]
[1776322746744,39.67,75007.66,1.7,-0.12547,8e-05,14.1337]
[1776322748592,39.67,75007.91,1.7,-0.12545,8e-05,14.13235]
[1776322749173,39.67,75007.89,1.7,-0.12545,8e-05,14.13262]
[1776322752758,39.67,75007.4,1.7,-0.12549,8e-05,14.13561]
[1776322753381,39.67,75007.4,1.7,-0.12549,8e-05,14.13577]
[1776322753386,39.67,75007.4,1.7,-0.12549,8e-05,14.13577]
[1776322755500,39.67,75007.82,1.7,-0.12546,8e-05,14.13342]
[1776322764180,39.67,75008.36,1.7,-0.12543,8e-05,14.1312]
[1776322766856,39.67,75008.36,1.7,-0.12543,8e-05,14.1312]
[1776322768661,39.67,75010.39,1.7,-0.12529,8e-05,14.11986]
[1776322775257,39.68,75008.03,1.7,-0.12545,8e-05,14.13069]
[1776322779839,39.68,75008.88,1.7,-0.12539,8e-05,14.12609]
[1776322786335,39.68,75008.66,1.7,-0.12542,8e-05,14.12822]
[1776322788657,39.68,75008.66,1.7,-0.12542,8e-05,14.12822]
[1776322788683,39.68,75008.66,1.7,-0.12542,8e-05,14.12822]
[1776322788951,39.68,75008.66,1.7,-0.12542,8e-05,14.12822]
[1776322790728,39.68,75012.04,1.7,-0.12516,8e-05,14.109]
[1776322790803,39.68,75012.04,1.7,-0.12516,8e-05,14.109]
[1776322792857,39.68,75015.55,1.7,-0.1249,8e-05,14.08901]
[1776322796603,39.68,75011.53,1.7,-0.12521,8e-05,14.11284]
[1776322796806,39.68,75011.53,1.7,-0.12521,8e-05,14.11284]
[1776322797076,39.68,75011.53,1.7,-0.12521,8e-05,14.11284]
[1776322797415,39.68,75030.7,1.7,-0.12377,8e-05,14.00237]
[1776322798422,39.68,75048.46,1.7,-0.12244,7e-05,13.90027]
[1776322801035,39.68,75048.89,1.7,-0.12242,7e-05,13.89823]
[1776322801069,39.68,75048.85,1.7,-0.12242,7e-05,13.8989]
[1776322801178,39.68,75048.85,1.7,-0.12242,7e-05,13.8989]
[1776322801184,39.68,75048.85,1.7,-0.12242,7e-05,13.8989]
[1776322801740,39.68,75048.85,1.7,-0.12242,7e-05,13.8989]
[1776322801801,39.68,75040.77,1.7,-0.12303,7e-05,13.94565]
[1776322806478,39.69,75029.67,1.7,-0.12388,8e-05,14.01108]
[1776322811008,39.69,75028.97,1.7,-0.12394,8e-05,14.01585]
[1776322812161,39.69,75017.99,1.7,-0.12478,8e-05,14.07966]
[1776322815739,39.69,75015.54,1.7,-0.12497,8e-05,14.09423]
[1776322815787,39.69,75015.54,1.7,-0.12497,8e-05,14.09423]
[1776322820038,39.69,75013.74,1.7,-0.12511,8e-05,14.10511]
[1776322820433,39.69,75013.74,1.7,-0.12511,8e-05,14.10522]
[1776322825612,39.69,75013.06,1.7,-0.12517,8e-05,14.10985]
[1776322828024,39.69,75013.33,1.7,-0.12515,8e-05,14.10841]
[1776322830043,39.69,75013.66,1.7,-0.12513,8e-05,14.10663]
[1776322831653,39.69,75001.89,1.7,-0.126,8e-05,14.17144]
[1776322832313,39.69,75001.89,1.7,-0.126,8e-05,14.17144]
[1776322832559,39.69,75001.89,1.7,-0.126,8e-05,14.17144]
[1776322839709,39.7,74999.28,1.7,-0.1262,8e-05,14.18668]
[1776322843382,39.7,75000.91,1.7,-0.12608,8e-05,14.17723]
[1776322843737,39.7,75015.58,1.7,-0.12497,8e-05,14.09243]
[1776322844276,39.7,75015.58,1.7,-0.12497,8e-05,14.09243]
[1776322848884,39.7,75025.86,1.7,-0.1242,8e-05,14.03358]
[1776322853557,39.7,75023.16,1.7,-0.12441,8e-05,14.05033]
[1776322858843,39.7,75015.09,1.7,-0.12503,8e-05,14.09777]
[1776322860950,39.7,75015.65,1.7,-0.12499,8e-05,14.09464]
[1776322861669,39.7,75014.83,1.7,-0.12506,8e-05,14.09948]
[1776322866555,39.7,75014.07,1.7,-0.12512,8e-05,14.1043]
[1776322866876,39.7,75014.07,1.7,-0.12512,8e-05,14.1043]
[1776322871934,39.7,75023.36,1.7,-0.12443,8e-05,14.05154]
[1776322877976,39.71,75023.43,1.7,-0.12444,8e-05,14.05215]
[1776322883013,39.71,75023.77,1.7,-0.12442,8e-05,14.05102]
[1776322885943,39.71,75023.82,1.7,-0.12442,8e-05,14.05107]
[1776322885958,39.71,75023.82,1.7,-0.12442,8e-05,14.05107]
[1776322888740,39.71,75025.59,1.7,-0.12429,8e-05,14.0414]
[1776322889124,39.71,75025.59,1.7,-0.12429,8e-05,14.0414]
[1776322889147,39.71,75025.59,1.7,-0.12429,8e-05,14.0414]
[1776322889149,39.71,75025.59,1.7,-0.12429,8e-05,14.0414]
[1776322889724,39.71,75025.2,1.7,-0.12433,8e-05,14.04384]
[1776322890062,39.71,75018.54,1.7,-0.12483,8e-05,14.08247]
[1776322895097,39.71,75014.34,1.7,-0.12514,8e-05,14.1047]
[1776322900133,39.72,75013.64,1.7,-0.12522,8e-05,14.11034]
[1776322905612,39.72,75013.4,1.7,-0.12525,8e-05,14.11294]
[1776322911211,39.73,75015.75,1.7,-0.1251,8e-05,14.10148]
[1776322916246,39.73,75015.32,1.7,-0.12515,8e-05,14.10545]
[1776322917489,39.73,75015.32,1.7,-0.12515,8e-05,14.10545]
[1776322923304,39.73,75015.29,1.7,-0.12518,8e-05,14.10763]
[1776322925035,39.73,75015.29,1.7,-0.12518,8e-05,14.10763]
[1776322927042,39.73,75015.32,1.7,-0.12518,8e-05,14.10801]
[1776322927143,39.74,75015.57,1.7,-0.12517,8e-05,14.10712]
[1776322929451,39.74,75021.58,1.7,-0.12472,8e-05,14.07247]
[1776322929467,39.74,75021.58,1.7,-0.12472,8e-05,14.07247]
[1776322930562,39.74,75023.1,1.7,-0.12461,8e-05,14.06382]
[1776322931229,39.74,75023.1,1.7,-0.12461,8e-05,14.06382]
[1776322933069,39.74,75036.72,1.7,-0.12358,8e-05,13.98562]
[1776322934464,39.74,75041.92,1.7,-0.12319,7e-05,13.95567]
[1776322940423,39.74,75045.1,1.7,-0.12298,7e-05,13.93936]
[1776322943142,39.74,75045.1,1.7,-0.12298,7e-05,13.93936]
[1776322944533,39.74,75041.58,1.7,-0.12326,7e-05,13.96046]
[1776322946687,39.74,75029.56,1.7,-0.12416,8e-05,14.03016]
[1776322953620,39.75,75026.16,1.7,-0.1244,8e-05,14.04695]
[1776322955502,39.75,75026.06,1.7,-0.12442,8e-05,14.04799]
[1776322955503,39.75,75026.06,1.7,-0.12442,8e-05,14.04799]
[1776322959777,39.75,75038.28,1.7,-0.12351,7e-05,13.97842]
[1776322965612,39.75,75034.78,1.7,-0.1238,8e-05,14.0004]
[1776322970750,39.75,75034.92,1.7,-0.1238,8e-05,14.00059]
[1776322975138,39.76,75022.42,1.7,-0.12475,8e-05,14.07351]
[1776322976906,39.76,75023.37,1.7,-0.12468,8e-05,14.06834]
[1776322982731,39.76,75025.9,1.7,-0.12451,8e-05,14.05487]
[1776322987766,39.76,75026.39,1.7,-0.12448,8e-05,14.053]
[1776322992800,39.76,75027.13,1.7,-0.12444,8e-05,14.04973]
[1776322997188,39.77,75028.0,1.7,-0.12438,8e-05,14.04536]
[1776323002871,39.77,75031.34,1.7,-0.12415,8e-05,14.02781]
[1776323007907,39.77,75029.43,1.7,-0.12431,8e-05,14.03991]
[1776323008832,39.77,75029.43,1.7,-0.12431,8e-05,14.03991]
[1776323010756,39.77,75029.91,1.7,-0.12427,8e-05,14.03737]
[1776323015339,39.78,75033.65,1.7,-0.12398,8e-05,14.01358]
[1776323016882,39.78,75035.29,1.7,-0.12386,8e-05,14.00438]
[1776323016928,39.78,75035.29,1.7,-0.12386,8e-05,14.00438]
[1776323017873,39.78,75037.26,1.7,-0.12372,8e-05,13.99331]
[1776323023044,39.78,75042.6,1.7,-0.12334,7e-05,13.96451]
[1776323028079,39.78,75040.94,1.7,-0.12349,7e-05,13.9756]
[1776323033114,39.79,75044.96,1.7,-0.12321,7e-05,13.95407]
[1776323038151,39.79,75046.52,1.7,-0.12311,7e-05,13.9467]
[1776323039166,39.79,75046.52,1.7,-0.12311,7e-05,13.9467]
[1776323045201,39.8,75043.74,1.7,-0.12334,7e-05,13.96477]
[1776323046767,39.8,75043.48,1.7,-0.12337,7e-05,13.96654]
[1776323050938,39.8,75038.22,1.7,-0.12377,8e-05,13.99781]
[1776323056278,39.8,75040.08,1.7,-0.12365,7e-05,13.98852]
[1776323058683,39.8,75041.7,1.7,-0.12354,7e-05,13.97971]
[1776323059289,39.8,75041.7,1.7,-0.12354,7e-05,13.97971]
[1776323059672,39.8,75045.3,1.7,-0.12327,7e-05,13.95928]
[1776323059755,39.8,75045.3,1.7,-0.12327,7e-05,13.95928]
[1776323060078,39.8,75045.3,1.7,-0.12327,7e-05,13.95928]
[1776323060151,39.8,75045.3,1.7,-0.12327,7e-05,13.95928]
[1776323060306,39.8,75058.95,1.7,-0.12226,7e-05,13.88116]
[1776323062198,39.8,75068.0,1.7,-0.12159,7e-05,13.82963]
[1776323065234,39.81,75068.48,1.7,-0.12157,7e-05,13.82831]
[1776323065342,39.81,75070.63,1.7,-0.12142,7e-05,13.81646]
[1776323070376,39.81,75073.81,1.7,-0.1212,7e-05,13.79952]
[1776323071711,39.81,75075.34,1.7,-0.12107,7e-05,13.78734]
[1776323072392,39.81,75081.88,1.7,-0.12059,7e-05,13.75013]
[1776323073635,39.81,75089.35,1.7,-0.12004,7e-05,13.70738]
[1776323078828,39.81,75094.6,1.7,-0.11966,7e-05,13.67802]
[1776323085483,39.82,75090.41,1.7,-0.11998,7e-05,13.70321]
[1776323086882,39.82,75090.41,1.7,-0.11998,7e-05,13.70321]
[1776323086905,39.82,75089.3,1.7,-0.12007,7e-05,13.70987]
[1776323092531,39.82,75086.24,1.7,-0.12032,7e-05,13.72929]
[1776323097567,39.83,75080.5,1.7,-0.12077,7e-05,13.76422]
[1776323102601,39.83,75078.78,1.7,-0.12091,7e-05,13.77555]
[1776323108023,39.83,75078.63,1.7,-0.12094,7e-05,13.77758]
[1776323114686,39.84,75070.85,1.7,-0.12153,7e-05,13.82406]
[1776323119721,39.84,75069.79,1.7,-0.12163,7e-05,13.8312]
[1776323120797,39.84,75069.79,1.7,-0.12163,7e-05,13.8312]
[1776323120964,39.84,75069.79,1.7,-0.12163,7e-05,13.8312]
[1776323121101,39.84,75069.76,1.7,-0.12163,7e-05,13.83158]
[1776323122465,39.84,75063.9,1.7,-0.12207,7e-05,13.86562]
[1776323122812,39.84,75063.9,1.7,-0.12207,7e-05,13.86562]
[1776323122834,39.84,75063.9,1.7,-0.12207,7e-05,13.86562]
[1776323123286,39.84,75063.9,1.7,-0.12207,7e-05,13.86562]
[1776323123351,39.84,75051.4,1.7,-0.12301,7e-05,13.93773]
[1776323124352,39.84,75051.4,1.7,-0.12301,7e-05,13.93773]
[1776323124610,39.84,75044.39,1.7,-0.12353,7e-05,13.97827]
[1776323125189,39.84,75044.39,1.7,-0.12353,7e-05,13.97827]
[1776323125296,39.84,75044.39,1.7,-0.12353,7e-05,13.97827]
[1776323125875,39.84,75036.65,1.7,-0.12412,8e-05,14.02298]
[1776323125975,39.84,75036.65,1.7,-0.12412,8e-05,14.02298]
[1776323127836,39.84,75041.32,1.7,-0.12377,7e-05,13.99648]
[1776323129207,39.84,75040.63,1.7,-0.12383,7e-05,14.00064]
[1776323130084,39.84,75050.12,1.7,-0.12312,7e-05,13.94632]
[1776323130974,39.84,75054.57,1.7,-0.12279,7e-05,13.92104]
[1776323136843,39.85,75051.39,1.7,-0.12302,7e-05,13.93749]
[1776323137924,39.85,75051.39,1.7,-0.12302,7e-05,13.93749]
[1776323140174,39.85,75050.14,1.7,-0.12312,7e-05,13.94516]
[1776323140180,39.85,75050.14,1.7,-0.12312,7e-05,13.94516]
[1776323140569,39.85,75050.43,1.7,-0.1231,7e-05,13.94373]
[1776323144298,39.85,75037.38,1.7,-0.12409,8e-05,14.01928]
[1776323148097,39.85,75035.55,1.7,-0.12423,8e-05,14.0303]
[1776323148188,39.85,75031.13,1.7,-0.12457,8e-05,14.05584]
[1776323150941,39.85,75018.8,1.7,-0.1255,8e-05,14.1271]
[1776323155976,39.85,75020.32,1.7,-0.12539,8e-05,14.11867]
[1776323160246,39.85,75018.54,1.7,-0.12553,8e-05,14.12916]
[1776323160649,39.85,75016.88,1.7,-0.12565,8e-05,14.13879]
[1776323160698,39.85,75016.88,1.7,-0.12565,8e-05,14.13879]
[1776323162330,39.86,75007.71,1.7,-0.12635,8e-05,14.19187]
[1776323164429,39.86,74999.78,1.7,-0.12696,8e-05,14.23788]
[1776323164470,39.86,74998.89,1.7,-0.12703,8e-05,14.24311]
[1776323167119,39.86,74992.39,1.7,-0.12754,8e-05,14.28125]
[1776323167125,39.86,74990.47,1.7,-0.12769,8e-05,14.2926]
[1776323167530,39.86,74990.47,1.7,-0.12769,8e-05,14.2926]
[1776323173097,39.86,74989.66,1.7,-0.12775,8e-05,14.29758]
[1776323178132,39.86,74990.45,1.7,-0.12769,8e-05,14.29324]
[1776323183169,39.86,74988.1,1.7,-0.12788,8e-05,14.30707]
[1776323188205,39.86,74985.82,1.7,-0.12805,8e-05,14.32032]
[1776323189676,39.86,74985.78,1.7,-0.12806,8e-05,14.32056]
[1776323190216,39.86,74985.4,1.7,-0.12809,8e-05,14.32277]
[1776323191806,39.86,74984.43,1.7,-0.12814,8e-05,14.32488]
[1776323192230,39.86,74984.18,1.7,-0.12816,8e-05,14.32652]
[1776323193401,39.86,74984.18,1.7,-0.12816,8e-05,14.32652]
[1776323193426,39.86,74983.79,1.7,-0.12819,8e-05,14.32873]
[1776323199279,39.86,74975.38,1.7,-0.12885,8e-05,14.37805]
[1776323202091,39.86,74975.38,1.7,-0.12885,8e-05,14.37805]
[1776323202154,39.86,74975.38,1.7,-0.12885,8e-05,14.37838]
[1776323207340,39.86,74975.3,1.7,-0.12885,8e-05,14.37827]
[1776323212375,39.86,74972.31,1.7,-0.12907,8e-05,14.39492]
[1776323217411,39.86,74973.54,1.7,-0.12897,8e-05,14.38715]
[1776323222446,39.86,74976.84,1.7,-0.12871,8e-05,14.36747]
[1776323228488,39.86,74977.47,1.7,-0.12865,8e-05,14.36325]
[1776323235537,39.86,74981.51,1.7,-0.12833,8e-05,14.33941]
[1776323237095,39.86,74981.51,1.7,-0.12833,8e-05,14.33941]
[1776323243207,39.85,74981.81,1.7,-0.1283,8e-05,14.33726]
[1776323248628,39.85,74981.79,1.7,-0.1283,8e-05,14.33688]
[1776323253663,39.85,74981.77,1.7,-0.12827,8e-05,14.33294]
[1776323257217,39.85,74981.88,1.7,-0.12826,8e-05,14.33215]
[1776323258181,39.85,74981.88,1.7,-0.12826,8e-05,14.33201]
[1776323259446,39.85,74983.4,1.7,-0.12814,8e-05,14.32315]
[1776323259463,39.85,74983.4,1.7,-0.12814,8e-05,14.32315]
[1776323259519,39.85,74983.4,1.7,-0.12814,8e-05,14.32315]
[1776323264740,39.85,74995.57,1.7,-0.12721,8e-05,14.25282]
[1776323268975,39.85,74995.61,1.7,-0.1272,8e-05,14.25275]
[1776323269029,39.85,74995.61,1.7,-0.1272,8e-05,14.25275]
[1776323274809,39.85,74990.9,1.7,-0.12757,8e-05,14.28027]
[1776323279667,39.85,74992.15,1.7,-0.12747,8e-05,14.27319]
[1776323284881,39.85,74992.42,1.7,-0.12746,8e-05,14.27192]
[1776323289916,39.85,74992.08,1.7,-0.12749,8e-05,14.27414]
[1776323292937,39.85,74992.15,1.7,-0.12748,8e-05,14.2739]
[1776323294951,39.85,74992.29,1.7,-0.12747,8e-05,14.27322]
[1776323299986,39.86,74991.12,1.7,-0.12757,8e-05,14.28026]
[1776323304933,39.86,74990.94,1.7,-0.12758,8e-05,14.28152]
[1776323310058,39.86,74992.16,1.7,-0.1275,8e-05,14.27485]
[1776323313117,39.86,74992.04,1.7,-0.12748,8e-05,14.272]
[1776323319121,39.86,74990.56,1.7,-0.1276,8e-05,14.28096]
[1776323320316,39.86,74990.56,1.7,-0.1276,8e-05,14.28096]
[1776323321392,39.86,74990.53,1.7,-0.1276,8e-05,14.28119]
[1776323321667,39.86,74990.47,1.7,-0.12761,8e-05,14.28159]
[1776323324211,39.86,74992.14,1.7,-0.12748,8e-05,14.27207]
[1776323328091,39.86,74994.9,1.7,-0.12727,8e-05,14.25647]
[1776323333090,39.86,74994.79,1.7,-0.12729,8e-05,14.25731]
[1776323338385,39.86,74994.5,1.7,-0.12732,8e-05,14.25959]
[1776323344297,39.86,74995.67,1.7,-0.12724,8e-05,14.25375]
[1776323349331,39.86,74994.86,1.7,-0.12731,8e-05,14.25899]
[1776323353483,39.86,74986.91,1.7,-0.12792,8e-05,14.30514]
[1776323353743,39.86,74986.99,1.7,-0.12791,8e-05,14.30473]
[1776323354609,39.86,74986.99,1.7,-0.12791,8e-05,14.30473]
[1776323354660,39.86,74981.02,1.7,-0.12837,8e-05,14.33924]
[1776323356382,39.87,74966.83,1.7,-0.12947,8e-05,14.42159]
[1776323356927,39.87,74966.83,1.7,-0.12947,8e-05,14.42159]
[1776323358294,39.87,74969.23,1.7,-0.12929,8e-05,14.40782]
[1776323358396,39.87,74976.36,1.7,-0.12874,8e-05,14.36674]
[1776323363431,39.87,74978.32,1.7,-0.12859,8e-05,14.35527]
[1776323368691,39.87,74978.88,1.7,-0.12854,8e-05,14.35185]
[1776323374124,39.86,74978.66,1.7,-0.12853,8e-05,14.34912]
[1776323379818,39.86,74985.64,1.7,-0.12799,8e-05,14.30852]
[1776323380205,39.86,74985.64,1.7,-0.12799,8e-05,14.30852]
[1776323385585,39.86,74989.69,1.7,-0.12768,8e-05,14.28513]
[1776323387830,39.86,74990.93,1.7,-0.12758,8e-05,14.27799]
[1776323388152,39.86,74990.93,1.7,-0.12758,8e-05,14.27799]
[1776323391363,39.86,74991.47,1.7,-0.12754,8e-05,14.27491]
[1776323391365,39.86,74991.47,1.7,-0.12754,8e-05,14.27491]
[1776323396670,39.86,74994.46,1.7,-0.12731,8e-05,14.25778]
[1776323401058,39.86,74992.09,1.7,-0.1275,8e-05,14.27158]
[1776323402316,39.86,74990.77,1.7,-0.1276,8e-05,14.27921]
[1776323407590,39.86,74991.08,1.7,-0.12757,8e-05,14.27742]
[1776323412783,39.86,74989.83,1.7,-0.12767,8e-05,14.28466]
[1776323418587,39.86,74988.4,1.7,-0.12778,8e-05,14.29287]
[1776323424299,39.86,74987.97,1.7,-0.12781,8e-05,14.29521]
[1776323425577,39.86,74988.22,1.7,-0.12779,8e-05,14.29366]
[1776323429729,39.86,74983.98,1.7,-0.12811,8e-05,14.318]
[1776323435456,39.86,74983.55,1.7,-0.12811,8e-05,14.31634]
[1776323440983,39.86,74981.57,1.7,-0.12826,8e-05,14.32708]
[1776323446021,39.86,74981.85,1.7,-0.12823,8e-05,14.32497]
[1776323451168,39.86,74982.21,1.7,-0.1282,8e-05,14.3225]
[1776323458114,39.86,74981.8,1.7,-0.12822,8e-05,14.3241]
[1776323461742,39.86,74981.8,1.7,-0.12822,8e-05,14.3241]
[1776323461788,39.86,74981.8,1.7,-0.12821,8e-05,14.3238]
[1776323461997,39.86,74981.8,1.7,-0.12821,8e-05,14.3238]
[1776323462619,39.86,74981.8,1.7,-0.12821,8e-05,14.3238]
[1776323462706,39.86,74981.8,1.7,-0.12821,8e-05,14.3238]
[1776323462724,39.86,74966.26,1.7,-0.12942,8e-05,14.41372]
[1776323463162,39.86,74950.06,1.7,-0.13067,8e-05,14.50747]
[1776323464655,39.86,74950.06,1.7,-0.13067,8e-05,14.50747]
[1776323465880,39.86,74939.4,1.7,-0.13151,8e-05,14.56917]
[1776323471218,39.86,74947.78,1.7,-0.13084,8e-05,14.5201]
[1776323471808,39.86,74947.78,1.7,-0.13084,8e-05,14.5201]
[1776323473245,39.86,74947.59,1.7,-0.13086,8e-05,14.52112]
[1776323473250,39.86,74947.59,1.7,-0.13086,8e-05,14.52112]
[1776323473347,39.86,74947.94,1.7,-0.13083,8e-05,14.51901]
[1776323478689,39.85,74947.68,1.7,-0.13084,8e-05,14.5201]
[1776323478690,39.85,74947.68,1.7,-0.13084,8e-05,14.5201]
[1776323479627,39.85,74948.25,1.7,-0.1308,8e-05,14.51669]
[1776323483262,39.85,74943.77,1.7,-0.13114,8e-05,14.54223]
[1776323484902,39.85,74943.2,1.7,-0.13118,8e-05,14.5453]
[1776323485317,39.85,74941.54,1.7,-0.13131,8e-05,14.55481]
[1776323486733,39.85,74941.54,1.7,-0.13131,8e-05,14.55481]
[1776323493372,39.85,74938.75,1.7,-0.13152,8e-05,14.56812]
[1776323498409,39.86,74938.7,1.7,-0.13153,8e-05,14.56906]
[1776323503166,39.86,74941.91,1.7,-0.13128,8e-05,14.55105]
[1776323508782,39.86,74946.86,1.7,-0.13091,8e-05,14.52339]
[1776323511736,39.86,74947.6,1.7,-0.13086,8e-05,14.51977]
[1776323511815,39.86,74947.6,1.7,-0.13086,8e-05,14.51977]
[1776323513514,39.86,74934.41,1.7,-0.1319,8e-05,14.59678]
[1776323518548,39.86,74932.83,1.7,-0.13203,8e-05,14.60651]
[1776323521211,39.86,74933.61,1.7,-0.13198,8e-05,14.60222]
[1776323521621,39.86,74933.61,1.7,-0.13198,8e-05,14.60222]
[1776323527612,39.87,74923.13,1.7,-0.1328,8e-05,14.66335]
[1776323532647,39.87,74915.28,1.7,-0.13342,8e-05,14.70884]
[1776323537682,39.86,74908.96,1.7,-0.13392,8e-05,14.74519]
[1776323542717,39.86,74908.19,1.7,-0.13397,8e-05,14.74908]
[1776323547751,39.86,74915.19,1.7,-0.13341,8e-05,14.70799]
[1776323552787,39.86,74921.07,1.7,-0.13292,8e-05,14.66996]
[1776323557822,39.86,74920.67,1.7,-0.13295,8e-05,14.67218]
[1776323561094,39.86,74918.76,1.7,-0.1331,8e-05,14.68316]
[1776323566674,39.86,74928.64,1.7,-0.13232,8e-05,14.62571]
[1776323570968,39.86,74943.14,1.7,-0.13119,8e-05,14.54208]
[1776323570977,39.86,74943.14,1.7,-0.13119,8e-05,14.54208]
[1776323572281,39.86,74943.11,1.7,-0.13119,8e-05,14.54255]
[1776323576835,39.86,74943.21,1.7,-0.13118,8e-05,14.54191]
[1776323581990,39.86,74943.0,1.7,-0.1312,8e-05,14.54301]
[1776323585385,39.86,74943.11,1.7,-0.13119,8e-05,14.54236]
[1776323591047,39.86,74941.09,1.7,-0.13135,8e-05,14.55404]
[1776323597095,39.86,74942.83,1.7,-0.13121,8e-05,14.54382]
[1776323602131,39.86,74945.76,1.7,-0.13098,8e-05,14.52699]
[1776323607166,39.86,74945.12,1.7,-0.13104,8e-05,14.53091]
[1776323612200,39.86,74946.37,1.7,-0.13091,8e-05,14.52024]
[1776323617236,39.86,74945.45,1.7,-0.13099,8e-05,14.52584]
[1776323622271,39.86,74942.39,1.7,-0.13123,8e-05,14.54374]
[1776323627306,39.86,74945.49,1.7,-0.13099,8e-05,14.52598]
[1776323632341,39.86,74945.32,1.7,-0.13101,8e-05,14.52724]
[1776323637590,39.87,74936.68,1.7,-0.13169,8e-05,14.57744]
[1776323643418,39.87,74939.25,1.7,-0.13148,8e-05,14.5625]
[1776323648454,39.87,74935.24,1.7,-0.1318,8e-05,14.58573]
[1776323653969,39.87,74935.89,1.7,-0.13175,8e-05,14.58194]
[1776323663558,39.87,74923.19,1.7,-0.13276,8e-05,14.65668]
[1776323668592,39.87,74922.82,1.7,-0.13279,8e-05,14.65905]
[1776323673628,39.87,74923.51,1.7,-0.13271,8e-05,14.65153]
[1776323678716,39.87,74922.56,1.7,-0.13279,8e-05,14.65716]
[1776323683723,39.87,74922.7,1.7,-0.13278,8e-05,14.65645]
[1776323683834,39.87,74922.7,1.7,-0.13278,8e-05,14.65645]
[1776323689755,39.87,74932.65,1.7,-0.132,8e-05,14.59915]
[1776323694791,39.87,74930.79,1.7,-0.13215,8e-05,14.61033]
[1776323699826,39.87,74929.56,1.7,-0.13225,8e-05,14.61771]
[1776323704861,39.87,74934.29,1.7,-0.13189,8e-05,14.59056]
[1776323709913,39.87,74933.97,1.7,-0.13192,8e-05,14.59277]
[1776323714930,39.87,74934.94,1.7,-0.13184,8e-05,14.58748]
[1776323719966,39.87,74935.99,1.7,-0.13177,8e-05,14.58172]
[1776323726007,39.88,74936.54,1.7,-0.13173,8e-05,14.5789]
[1776323731043,39.88,74936.03,1.7,-0.13175,8e-05,14.57845]
[1776323736078,39.88,74934.37,1.7,-0.13188,8e-05,14.58831]
[1776323741113,39.88,74934.01,1.7,-0.13191,8e-05,14.59056]
[1776323746148,39.88,74921.96,1.7,-0.13286,8e-05,14.6605]
[1776323751184,39.88,74928.11,1.7,-0.13237,8e-05,14.6245]
[1776323757408,39.88,74934.97,1.7,-0.13183,8e-05,14.58476]
[1776323757450,39.88,74934.97,1.7,-0.13183,8e-05,14.58476]
[1776323761984,39.88,74936.35,1.7,-0.13172,8e-05,14.5767]
[1776323767296,39.87,74935.82,1.7,-0.13175,8e-05,14.57904]
[1776323772229,39.87,74935.57,1.7,-0.13177,8e-05,14.58009]
[1776323777366,39.87,74935.87,1.7,-0.13174,8e-05,14.57767]
[1776323782401,39.87,74939.92,1.7,-0.13141,8e-05,14.55387]
[1776323789135,39.87,74939.3,1.7,-0.13146,8e-05,14.55738]
[1776323794484,39.87,74939.19,1.7,-0.13144,8e-05,14.55406]
[1776323799810,39.87,74939.15,1.7,-0.13144,8e-05,14.55427]
[1776323807589,39.87,74936.79,1.7,-0.13163,8e-05,14.56792]
[1776323814131,39.87,74935.93,1.7,-0.13169,8e-05,14.57289]
[1776323820280,39.87,74932.83,1.7,-0.13195,8e-05,14.59166]
[1776323820478,39.87,74932.83,1.7,-0.13195,8e-05,14.59166]
[1776323823785,39.87,74922.01,1.7,-0.1328,8e-05,14.65464]
[1776323828962,39.87,74920.66,1.7,-0.13291,8e-05,14.66247]
[1776323829413,39.87,74924.71,1.7,-0.13259,8e-05,14.63898]
[1776323834771,39.87,74935.07,1.7,-0.13178,8e-05,14.57923]
[1776323838799,39.87,74922.4,1.7,-0.13278,8e-05,14.6529]
[1776323843835,39.87,74922.95,1.7,-0.13274,8e-05,14.64963]
[1776323848870,39.87,74924.87,1.7,-0.13258,8e-05,14.63839]
[1776323853905,39.87,74926.14,1.7,-0.13246,8e-05,14.62729]
[1776323859118,39.87,74926.82,1.7,-0.1324,8e-05,14.62334]
[1776323865770,39.87,74927.82,1.7,-0.13232,8e-05,14.61752]
[1776323866002,39.87,74927.82,1.7,-0.13232,8e-05,14.61752]
[1776323867550,39.87,74940.23,1.7,-0.13135,8e-05,14.54548]
[1776323867862,39.87,74940.23,1.7,-0.13135,8e-05,14.54548]
[1776323868361,39.87,74944.36,1.7,-0.13102,8e-05,14.52149]
[1776323869009,39.87,74947.67,1.7,-0.13076,8e-05,14.50229]
[1776323874044,39.87,74956.92,1.7,-0.13003,8e-05,14.44781]
[1776323880087,39.87,74955.7,1.7,-0.13011,8e-05,14.45401]
[1776323885170,39.87,74954.89,1.7,-0.13017,8e-05,14.45806]
[1776323891163,39.86,74955.22,1.7,-0.13013,8e-05,14.45508]
[1776323896199,39.86,74955.22,1.7,-0.13012,8e-05,14.45436]
[1776323902242,39.86,74954.8,1.7,-0.13014,8e-05,14.45595]
[1776323907277,39.86,74951.16,1.7,-0.13041,8e-05,14.47618]
[1776323912312,39.86,74951.1,1.7,-0.13038,8e-05,14.47201]
[1776323917347,39.86,74951.72,1.7,-0.13032,8e-05,14.46766]
[1776323922382,39.85,74952.74,1.7,-0.13024,8e-05,14.46105]
[1776323927417,39.85,74953.26,1.7,-0.13019,8e-05,14.4574]
[1776323932452,39.85,74950.9,1.7,-0.13036,8e-05,14.47027]
[1776323937487,39.85,74953.06,1.7,-0.13018,8e-05,14.45712]
[1776323942522,39.85,74951.9,1.7,-0.13027,8e-05,14.46326]
[1776323947566,39.85,74951.44,1.7,-0.1303,8e-05,14.46553]
[1776323954606,39.84,74951.47,1.7,-0.13028,8e-05,14.46418]
[1776323959643,39.84,74954.67,1.7,-0.13002,8e-05,14.44503]
[1776323964677,39.84,74954.99,1.7,-0.12999,8e-05,14.44271]
[1776323969712,39.84,74952.52,1.7,-0.13018,8e-05,14.4565]
[1776323974747,39.84,74950.16,1.7,-0.13033,8e-05,14.46588]
[1776323979783,39.84,74947.29,1.7,-0.13054,8e-05,14.48181]
[1776323983089,39.84,74944.83,1.7,-0.13073,8e-05,14.49575]
[1776323983136,39.84,74943.92,1.7,-0.1308,8e-05,14.50085]
[1776323985079,39.84,74940.03,1.7,-0.1311,8e-05,14.52344]
[1776323990859,39.84,74931.39,1.7,-0.13179,8e-05,14.57416]
[1776323995895,39.84,74938.08,1.7,-0.13127,8e-05,14.53592]
[1776324000930,39.84,74937.83,1.7,-0.1313,8e-05,14.53788]
[1776324005965,39.84,74934.92,1.7,-0.13153,8e-05,14.55513]
[1776324011000,39.84,74934.69,1.7,-0.13155,8e-05,14.55666]
[1776324016037,39.84,74934.91,1.7,-0.13154,8e-05,14.55551]
[1776324021073,39.84,74934.94,1.7,-0.13153,8e-05,14.55542]
[1776324026108,39.84,74937.26,1.7,-0.13135,8e-05,14.54208]
[1776324026728,39.84,74937.26,1.7,-0.13135,8e-05,14.54208]
[1776324032381,39.84,74944.42,1.7,-0.13076,8e-05,14.49659]
[1776324039807,39.84,74936.91,1.7,-0.13134,8e-05,14.53936]
[1776324042265,39.84,74934.71,1.7,-0.13151,8e-05,14.55169]
[1776324044608,39.84,74933.62,1.7,-0.13159,8e-05,14.55784]
[1776324050048,39.84,74932.54,1.7,-0.13168,8e-05,14.56409]
[1776324055409,39.84,74931.36,1.7,-0.13177,8e-05,14.57082]
[1776324056318,39.84,74930.6,1.7,-0.13182,8e-05,14.57493]
[1776324061353,39.84,74930.4,1.7,-0.13182,8e-05,14.57477]
[1776324065560,39.83,74930.8,1.7,-0.13178,8e-05,14.57141]
[1776324066389,39.83,74930.7,1.7,-0.13178,8e-05,14.57173]
[1776324066857,39.83,74930.7,1.7,-0.13178,8e-05,14.57173]
[1776324067395,39.83,74930.41,1.7,-0.1318,8e-05,14.57338]
[1776324073438,39.83,74931.58,1.7,-0.13169,8e-05,14.56507]
[1776324078473,39.83,74931.4,1.7,-0.13169,8e-05,14.56487]
[1776324083534,39.82,74931.58,1.7,-0.13166,8e-05,14.56283]
[1776324083578,39.82,74931.58,1.7,-0.13166,8e-05,14.56258]
[1776324086587,39.82,74931.54,1.7,-0.13166,8e-05,14.56256]
[1776324092156,39.82,74931.43,1.7,-0.13167,8e-05,14.56314]
[1776324097606,39.82,74931.24,1.7,-0.13165,8e-05,14.56045]
[1776324102641,39.82,74930.65,1.7,-0.1317,8e-05,14.56381]
[1776324107676,39.82,74925.08,1.7,-0.13214,8e-05,14.59601]
[1776324112710,39.82,74926.59,1.7,-0.13201,8e-05,14.58709]
[1776324117744,39.82,74926.96,1.7,-0.13198,8e-05,14.58487]
[1776324123335,39.82,74925.88,1.7,-0.13207,8e-05,14.59108]
[1776324128825,39.82,74924.23,1.7,-0.1322,8e-05,14.60058]
[1776324133860,39.82,74923.72,1.7,-0.13224,8e-05,14.60348]
[1776324138915,39.82,74920.7,1.7,-0.13247,8e-05,14.62088]
[1776324144043,39.82,74922.43,1.7,-0.13234,8e-05,14.61072]
[1776324149992,39.82,74924.79,1.7,-0.13215,8e-05,14.59698]
[1776324155029,39.82,74925.13,1.7,-0.1321,8e-05,14.59143]
[1776324160065,39.82,74925.22,1.7,-0.13209,8e-05,14.59109]
[1776324162356,39.82,74925.25,1.7,-0.13209,8e-05,14.59096]
[1776324165477,39.82,74925.32,1.7,-0.13209,8e-05,14.5907]
[1776324165698,39.82,74925.39,1.7,-0.13208,8e-05,14.59034]
[1776324169038,39.82,74935.8,1.7,-0.13127,8e-05,14.53024]
[1776324169545,39.82,74937.4,1.7,-0.13114,8e-05,14.52111]
[1776324170669,39.82,74938.79,1.7,-0.13103,8e-05,14.51297]
[1776324171142,39.82,74941.44,1.7,-0.13083,8e-05,14.49754]
[1776324177184,39.82,74940.82,1.7,-0.13086,8e-05,14.49964]
[1776324178894,39.82,74940.82,1.7,-0.13086,8e-05,14.49964]
[1776324178898,39.82,74940.82,1.7,-0.13086,8e-05,14.49964]
[1776324178995,39.82,74940.82,1.7,-0.13085,8e-05,14.49914]
[1776324180954,39.82,74940.82,1.7,-0.13085,8e-05,14.49914]
[1776324190276,39.82,74940.96,1.7,-0.13083,8e-05,14.49778]
[1776324195311,39.82,74944.05,1.7,-0.13059,8e-05,14.47962]
[1776324200346,39.82,74944.12,1.7,-0.13058,8e-05,14.47908]
[1776324205381,39.82,74944.02,1.7,-0.13058,8e-05,14.4795]
[1776324210416,39.81,74935.89,1.7,-0.13122,8e-05,14.52625]
[1776324215451,39.81,74936.05,1.7,-0.13117,8e-05,14.52112]
[1776324220487,39.81,74935.94,1.7,-0.13117,8e-05,14.52126]
[1776324225522,39.81,74936.19,1.7,-0.13115,8e-05,14.5193]
[1776324230562,39.81,74936.17,1.7,-0.13114,8e-05,14.5189]
[1776324236604,39.81,74934.54,1.7,-0.13126,8e-05,14.52769]
[1776324241640,39.81,74934.38,1.7,-0.13126,8e-05,14.52804]
[1776324247682,39.81,74934.25,1.7,-0.13127,8e-05,14.5281]
[1776324252717,39.8,74934.75,1.7,-0.13122,8e-05,14.52461]
[1776324258263,39.8,74938.19,1.7,-0.13094,8e-05,14.50424]
[1776324258291,39.8,74938.64,1.7,-0.13091,8e-05,14.50146]
[1776324263793,39.8,74934.68,1.7,-0.13119,8e-05,14.52259]
[1776324267138,39.8,74934.76,1.7,-0.13118,8e-05,14.52147]
[1776324273245,39.79,74934.86,1.7,-0.13115,8e-05,14.51926]
[1776324274901,39.79,74934.98,1.7,-0.1311,8e-05,14.51391]
[1776324274999,39.79,74934.07,1.7,-0.13117,8e-05,14.51888]
[1776324278740,39.79,74931.62,1.7,-0.13136,8e-05,14.53284]
[1776324278833,39.79,74931.62,1.7,-0.13136,8e-05,14.53284]
[1776324279346,39.79,74927.9,1.7,-0.13165,8e-05,14.55433]
[1776324280211,39.79,74927.9,1.7,-0.13165,8e-05,14.55433]
[1776324282490,39.79,74920.18,1.7,-0.13226,8e-05,14.5993]
[1776324288592,39.79,74920.04,1.7,-0.13227,8e-05,14.60029]
[1776324288731,39.79,74924.49,1.7,-0.13192,8e-05,14.57449]
[1776324291642,39.79,74927.21,1.7,-0.13171,8e-05,14.55889]
[1776324292644,39.79,74927.57,1.7,-0.13168,8e-05,14.55691]
[1776324295465,39.79,74927.18,1.7,-0.13172,8e-05,14.55939]
[1776324295480,39.79,74927.18,1.7,-0.13172,8e-05,14.5596]
[1776324295815,39.79,74927.18,1.7,-0.13172,8e-05,14.5596]
[1776324296082,39.79,74927.18,1.7,-0.13172,8e-05,14.5596]
[1776324296258,39.79,74927.18,1.7,-0.13172,8e-05,14.5596]
[1776324296268,39.79,74927.18,1.7,-0.13172,8e-05,14.5596]
[1776324296283,39.79,74927.18,1.7,-0.13172,8e-05,14.5596]
[1776324296291,39.79,74927.18,1.7,-0.13172,8e-05,14.5596]
[1776324296468,39.79,74932.65,1.7,-0.13129,8e-05,14.52776]
[1776324302170,39.79,74923.67,1.7,-0.132,8e-05,14.5804]
[1776324308105,39.79,74923.4,1.7,-0.13203,8e-05,14.58248]
[1776324313178,39.8,74924.3,1.7,-0.13196,8e-05,14.57757]
[1776324314601,39.8,74927.62,1.7,-0.1317,8e-05,14.55839]
[1776324314634,39.8,74927.64,1.7,-0.1317,8e-05,14.55839]
[1776324316638,39.8,74927.6,1.7,-0.1317,8e-05,14.55855]
[1776324316646,39.8,74927.6,1.7,-0.1317,8e-05,14.55855]
[1776324316683,39.8,74928.26,1.7,-0.13165,8e-05,14.55465]
[1776324322762,39.8,74928.2,1.7,-0.13166,8e-05,14.55565]
[1776324322820,39.8,74928.2,1.7,-0.13167,8e-05,14.55578]
[1776324328245,39.8,74924.08,1.7,-0.13198,8e-05,14.57928]
[1776324333280,39.79,74923.56,1.7,-0.13199,8e-05,14.57797]
[1776324342343,39.79,74923.44,1.7,-0.13198,8e-05,14.57753]
[1776324347431,39.79,74922.92,1.7,-0.13202,8e-05,14.58004]
[1776324347442,39.79,74922.92,1.7,-0.13202,8e-05,14.58004]
[1776324347533,39.79,74922.85,1.7,-0.13202,8e-05,14.58032]
[1776324357447,39.79,74922.57,1.7,-0.13206,8e-05,14.58285]
[1776324362483,39.79,74923.47,1.7,-0.13199,8e-05,14.57812]
[1776324367580,39.79,74922.74,1.7,-0.13205,8e-05,14.58273]
[1776324367586,39.79,74922.74,1.7,-0.13205,8e-05,14.58273]
[1776324373560,39.8,74916.21,1.7,-0.13258,8e-05,14.62116]
[1776324377574,39.8,74915.57,1.7,-0.13263,8e-05,14.62499]
[1776324382629,39.8,74913.56,1.7,-0.13279,8e-05,14.63685]
[1776324385581,39.8,74913.1,1.7,-0.13283,8e-05,14.63959]
[1776324390684,39.8,74912.93,1.7,-0.13284,8e-05,14.6408]
[1776324397487,39.8,74912.47,1.7,-0.13286,8e-05,14.63995]
[1776324402728,39.8,74911.49,1.7,-0.13294,8e-05,14.64597]
[1776324407073,39.8,74911.89,1.7,-0.13291,8e-05,14.64383]
[1776324407743,39.8,74911.89,1.7,-0.13291,8e-05,14.64383]
[1776324407746,39.8,74911.89,1.7,-0.13291,8e-05,14.64383]
[1776324412841,39.8,74912.92,1.7,-0.13283,8e-05,14.63824]
[1776324417876,39.8,74911.64,1.7,-0.13294,8e-05,14.646]
[1776324420058,39.8,74911.53,1.7,-0.13295,8e-05,14.6467]
[1776324420113,39.8,74911.53,1.7,-0.13295,8e-05,14.6467]
[1776324421088,39.8,74911.53,1.7,-0.13295,8e-05,14.64681]
[1776324421160,39.8,74911.53,1.7,-0.13295,8e-05,14.64681]
[1776324421444,39.8,74911.53,1.7,-0.13295,8e-05,14.64681]
[1776324421464,39.8,74911.53,1.7,-0.13295,8e-05,14.64681]
[1776324421471,39.8,74893.95,1.7,-0.13435,8e-05,14.74907]
[1776324423556,39.8,74886.07,1.7,-0.13498,8e-05,14.79531]
[1776324423642,39.8,74879.37,1.7,-0.13552,8e-05,14.83463]
[1776324428683,39.8,74879.0,1.7,-0.13555,8e-05,14.83678]
[1776324433987,39.8,74881.66,1.7,-0.13534,8e-05,14.82133]
[1776324439023,39.8,74882.66,1.7,-0.13526,8e-05,14.81543]
[1776324444069,39.8,74884.68,1.7,-0.1351,8e-05,14.80361]
[1776324450111,39.8,74885.08,1.7,-0.13506,8e-05,14.80132]
[1776324455146,39.8,74886.23,1.7,-0.13495,8e-05,14.79104]
[1776324459854,39.8,74885.95,1.7,-0.13497,8e-05,14.79279]
[1776324460181,39.8,74888.38,1.7,-0.13478,8e-05,14.77869]
[1776324465216,39.8,74892.35,1.7,-0.13445,8e-05,14.7549]
[1776324470250,39.8,74892.62,1.7,-0.13442,8e-05,14.75268]
[1776324475470,39.8,74892.69,1.7,-0.13441,8e-05,14.75192]
[1776324480808,39.8,74899.87,1.7,-0.13383,8e-05,14.7097]
[1776324486220,39.8,74900.89,1.7,-0.13375,8e-05,14.70346]
[1776324491398,39.8,74901.01,1.7,-0.13373,8e-05,14.70248]
[1776324498856,39.8,74900.74,1.7,-0.13375,8e-05,14.70384]
[1776324504500,39.79,74906.14,1.7,-0.13332,8e-05,14.67194]
[1776324509535,39.79,74909.9,1.7,-0.13302,8e-05,14.65001]
[1776324514570,39.8,74915.77,1.7,-0.13253,8e-05,14.61231]
[1776324519605,39.8,74915.07,1.7,-0.13259,8e-05,14.61663]
[1776324524640,39.8,74910.02,1.7,-0.13299,8e-05,14.64609]
[1776324529675,39.8,74913.64,1.7,-0.1327,8e-05,14.62519]
[1776324534712,39.8,74913.96,1.7,-0.13268,8e-05,14.62355]
[1776324539747,39.8,74913.34,1.7,-0.13273,8e-05,14.62737]
[1776324544782,39.8,74913.49,1.7,-0.13272,8e-05,14.62673]
[1776324549817,39.8,74913.67,1.7,-0.13271,8e-05,14.62592]
[1776324554852,39.8,74913.6,1.7,-0.13272,8e-05,14.62658]
[1776324559887,39.8,74913.47,1.7,-0.13273,8e-05,14.62759]
[1776324564924,39.8,74913.22,1.7,-0.13276,8e-05,14.6293]
[1776324569958,39.8,74914.21,1.7,-0.13268,8e-05,14.6238]
[1776324574993,39.8,74916.15,1.7,-0.13251,8e-05,14.60912]
[1776324582043,39.8,74914.76,1.7,-0.13262,8e-05,14.61773]
[1776324587077,39.8,74913.17,1.7,-0.13275,8e-05,14.62725]
[1776324592113,39.8,74915.95,1.7,-0.13254,8e-05,14.61139]
[1776324597554,39.8,74920.49,1.7,-0.13218,8e-05,14.5854]
[1776324603191,39.81,74916.42,1.7,-0.13251,8e-05,14.60969]
[1776324608279,39.81,74916.49,1.7,-0.13251,8e-05,14.60942]
[1776324616283,39.81,74917.74,1.7,-0.13242,8e-05,14.60295]
[1776324622325,39.81,74910.02,1.7,-0.13303,8e-05,14.64795]
[1776324627360,39.81,74909.8,1.7,-0.13305,8e-05,14.64927]
[1776324632791,39.81,74909.1,1.7,-0.13308,8e-05,14.64958]
[1776324638603,39.81,74906.56,1.7,-0.13328,8e-05,14.66416]
[1776324642468,39.81,74892.56,1.7,-0.13439,8e-05,14.74522]
[1776324647423,39.81,74890.26,1.7,-0.13456,8e-05,14.7579]
[1776324652491,39.8,74893.64,1.7,-0.13428,8e-05,14.73735]
[1776324657440,39.8,74903.37,1.7,-0.1335,8e-05,14.68017]
[1776324662608,39.8,74900.93,1.7,-0.13369,8e-05,14.69393]
[1776324667642,39.8,74900.32,1.7,-0.13373,8e-05,14.69705]
[1776324668272,39.8,74900.32,1.7,-0.13373,8e-05,14.69705]
[1776324673686,39.8,74893.52,1.7,-0.13426,8e-05,14.7359]
[1776324676085,39.8,74893.21,1.7,-0.13428,8e-05,14.73742]
[1776324676121,39.8,74893.21,1.7,-0.13428,8e-05,14.73742]
[1776324676242,39.8,74893.21,1.7,-0.13428,8e-05,14.73742]
[1776324676247,39.8,74893.21,1.7,-0.13428,8e-05,14.73742]
[1776324676707,39.8,74888.48,1.7,-0.13466,8e-05,14.7648]
[1776324681785,39.8,74889.77,1.7,-0.13456,8e-05,14.7575]
[1776324687637,39.8,74892.34,1.7,-0.13436,8e-05,14.74294]
[1776324689365,39.8,74891.67,1.7,-0.13442,8e-05,14.74701]
[1776324689383,39.8,74891.67,1.7,-0.13442,8e-05,14.74701]
[1776324689593,39.8,74891.67,1.7,-0.13442,8e-05,14.74708]
[1776324695841,39.8,74891.1,1.7,-0.13442,8e-05,14.74574]
[1776324702259,39.8,74891.58,1.7,-0.13438,8e-05,14.74246]
[1776324707927,39.79,74889.71,1.7,-0.13451,8e-05,14.75189]
[1776324712963,39.79,74887.79,1.7,-0.13465,8e-05,14.76213]
[1776324717998,39.79,74887.55,1.7,-0.13466,8e-05,14.76256]
[1776324723034,39.79,74887.44,1.7,-0.13465,8e-05,14.76223]
[1776324728069,39.78,74891.48,1.7,-0.13432,8e-05,14.73783]
[1776324732566,39.78,74891.69,1.7,-0.13429,8e-05,14.73597]
[1776324738139,39.78,74892.34,1.7,-0.13423,8e-05,14.73127]
[1776324740603,39.78,74892.41,1.7,-0.13422,8e-05,14.73055]
[1776324740665,39.78,74892.24,1.7,-0.13423,8e-05,14.73139]
[1776324741901,39.78,74892.24,1.7,-0.13423,8e-05,14.73139]
[1776324742387,39.78,74886.3,1.7,-0.1347,8e-05,14.76604]
[1776324743019,39.78,74879.33,1.7,-0.13526,8e-05,14.80664]
[1776324745188,39.78,74874.56,1.7,-0.13565,8e-05,14.83461]
[1776324746487,39.78,74876.2,1.7,-0.13552,8e-05,14.82519]
[1776324746589,39.78,74877.75,1.7,-0.1354,8e-05,14.81646]
[1776324752238,39.78,74878.53,1.7,-0.13531,8e-05,14.80807]
[1776324757683,39.78,74878.52,1.7,-0.13531,8e-05,14.80801]
[1776324763315,39.78,74877.59,1.7,-0.13538,8e-05,14.8132]
[1776324768350,39.78,74877.49,1.7,-0.13538,8e-05,14.81362]
[1776324777413,39.78,74876.45,1.7,-0.13546,8e-05,14.81947]
[1776324783455,39.78,74875.85,1.7,-0.13551,8e-05,14.82274]
[1776324789497,39.78,74875.16,1.7,-0.13556,8e-05,14.82655]
[1776324794532,39.78,74875.6,1.7,-0.13553,8e-05,14.82383]
[1776324799567,39.78,74874.89,1.7,-0.13558,8e-05,14.82782]
[1776324804090,39.78,74868.78,1.7,-0.13607,8e-05,14.86333]
[1776324804169,39.78,74867.29,1.7,-0.13619,8e-05,14.87194]
[1776324809638,39.78,74867.61,1.7,-0.13618,8e-05,14.87088]
[1776324813459,39.78,74867.59,1.7,-0.13616,8e-05,14.86774]
[1776324813548,39.78,74867.59,1.7,-0.13616,8e-05,14.86774]
[1776324814341,39.78,74867.59,1.7,-0.13616,8e-05,14.86789]
[1776324814442,39.78,74867.59,1.7,-0.13616,8e-05,14.86804]
[1776324819708,39.78,74870.54,1.7,-0.13592,8e-05,14.85057]
[1776324824743,39.78,74878.41,1.7,-0.13528,8e-05,14.80462]
[1776324829777,39.78,74878.39,1.7,-0.13529,8e-05,14.8049]
[1776324835490,39.78,74877.85,1.7,-0.13533,8e-05,14.8081]
[1776324835755,39.78,74877.85,1.7,-0.13533,8e-05,14.8081]
[1776324835929,39.78,74883.09,1.7,-0.13491,8e-05,14.77768]
[1776324836507,39.78,74883.09,1.7,-0.13491,8e-05,14.77768]
[1776324838631,39.78,74898.1,1.7,-0.13371,8e-05,14.69009]
[1776324843531,39.78,74898.68,1.7,-0.13366,8e-05,14.6866]
[1776324844939,39.78,74897.0,1.7,-0.1338,8e-05,14.69633]
[1776324850925,39.78,74897.05,1.7,-0.13379,8e-05,14.69559]
[1776324855959,39.78,74898.37,1.7,-0.13368,8e-05,14.68758]
[1776324858786,39.78,74898.89,1.7,-0.13363,8e-05,14.68444]
[1776324864016,39.78,74899.99,1.7,-0.13354,8e-05,14.67774]
[1776324869052,39.78,74899.86,1.7,-0.13355,8e-05,14.67826]
[1776324874087,39.78,74901.37,1.7,-0.1334,8e-05,14.66558]
[1776324875924,39.78,74902.92,1.7,-0.13328,8e-05,14.65654]
[1776324880935,39.78,74908.85,1.7,-0.13281,8e-05,14.62211]
[1776324886172,39.78,74917.46,1.7,-0.13213,8e-05,14.5724]
[1776324891208,39.78,74919.64,1.7,-0.13197,8e-05,14.56025]
[1776324895235,39.78,74904.37,1.7,-0.13318,8e-05,14.64946]
[1776324900271,39.78,74904.4,1.7,-0.13318,8e-05,14.64931]
[1776324905306,39.78,74906.82,1.7,-0.13299,8e-05,14.63528]
[1776324910308,39.78,74905.4,1.7,-0.1331,8e-05,14.64367]
[1776324913362,39.78,74901.79,1.7,-0.13339,8e-05,14.66475]
[1776324916383,39.78,74900.88,1.7,-0.13346,8e-05,14.67005]
[1776324921420,39.78,74901.04,1.7,-0.13345,8e-05,14.66911]
[1776324925208,39.78,74899.99,1.7,-0.13353,8e-05,14.67521]
[1776324930928,39.78,74898.36,1.7,-0.13366,8e-05,14.6846]
[1776324931012,39.78,74898.18,1.7,-0.13365,8e-05,14.68192]
[1776324934519,39.78,74887.99,1.7,-0.13447,8e-05,14.74172]
[1776324935233,39.78,74887.83,1.7,-0.13448,8e-05,14.74277]
[1776324941833,39.78,74884.28,1.7,-0.13479,8e-05,14.76494]
[1776324941918,39.79,74884.13,1.7,-0.13481,8e-05,14.76636]
[1776324947399,39.79,74884.17,1.7,-0.1348,8e-05,14.76632]
[1776324947606,39.79,74883.86,1.7,-0.13483,8e-05,14.7682]
[1776324953055,39.78,74891.14,1.7,-0.13424,8e-05,14.72513]
[1776324958684,39.78,74895.97,1.7,-0.13384,8e-05,14.69623]
[1776324964202,39.78,74895.98,1.7,-0.13384,8e-05,14.69576]
[1776324969980,39.78,74895.73,1.7,-0.13385,8e-05,14.69655]
[1776324975803,39.78,74895.34,1.7,-0.13387,8e-05,14.69801]
[1776324980838,39.78,74885.09,1.7,-0.13468,8e-05,14.75693]
[1776324985873,39.77,74884.18,1.7,-0.13474,8e-05,14.76115]
[1776324990908,39.77,74884.21,1.7,-0.13472,8e-05,14.75988]
[1776324995943,39.77,74884.11,1.7,-0.13469,8e-05,14.75566]
[1776325000978,39.77,74884.03,1.7,-0.13468,8e-05,14.75501]
[1776325006012,39.76,74883.87,1.7,-0.13467,8e-05,14.75482]
[1776325011048,39.76,74884.25,1.7,-0.13463,8e-05,14.7515]
[1776325018096,39.76,74884.5,1.7,-0.13459,8e-05,14.74854]
[1776325019861,39.76,74885.89,1.7,-0.13448,8e-05,14.74023]
[1776325020112,39.76,74887.23,1.7,-0.13437,8e-05,14.73223]
[1776325022229,39.76,74887.29,1.7,-0.13436,8e-05,14.73192]
[1776325022276,39.76,74888.07,1.7,-0.1343,8e-05,14.72742]
[1776325027654,39.76,74887.08,1.7,-0.13437,8e-05,14.73233]
[1776325033202,39.75,74894.83,1.7,-0.13374,8e-05,14.68635]
[1776325040251,39.75,74895.96,1.7,-0.13364,8e-05,14.67909]
[1776325045213,39.75,74892.53,1.7,-0.13391,8e-05,14.69864]
[1776325050321,39.75,74890.06,1.7,-0.13409,8e-05,14.71225]
[1776325055356,39.75,74890.31,1.7,-0.13404,8e-05,14.7064]
[1776325060381,39.75,74890.65,1.7,-0.134,8e-05,14.70391]
[1776325066433,39.74,74888.2,1.7,-0.13419,8e-05,14.71719]
[1776325071468,39.74,74889.01,1.7,-0.13411,8e-05,14.71171]
[1776325074350,39.74,74888.69,1.7,-0.13413,8e-05,14.71342]
[1776325079524,39.74,74888.63,1.7,-0.13413,8e-05,14.71267]
[1776325081623,39.74,74886.03,1.7,-0.13433,8e-05,14.72766]
[1776325081914,39.74,74886.03,1.7,-0.13433,8e-05,14.72766]
[1776325082395,39.74,74886.03,1.7,-0.13433,8e-05,14.72766]
[1776325082138,39.74,74882.63,1.7,-0.1346,8e-05,14.74713]
[1776325087299,39.74,74878.84,1.7,-0.1349,8e-05,14.76924]
[1776325092615,39.74,74878.99,1.7,-0.13489,8e-05,14.76844]
[1776325095988,39.74,74878.14,1.7,-0.13496,8e-05,14.77346]
[1776325096248,39.74,74878.14,1.7,-0.13496,8e-05,14.77346]
[1776325096326,39.74,74878.18,1.7,-0.13496,8e-05,14.77324]
[1776325101678,39.74,74870.45,1.7,-0.1356,8e-05,14.81951]
[1776325106713,39.74,74870.83,1.7,-0.13558,8e-05,14.81826]
[1776325111748,39.75,74870.73,1.7,-0.13557,8e-05,14.81615]
[1776325116783,39.75,74866.86,1.7,-0.1359,8e-05,14.83969]
[1776325121818,39.75,74866.23,1.7,-0.13596,8e-05,14.84423]
[1776325126910,39.75,74868.16,1.7,-0.13581,8e-05,14.83349]
[1776325132898,39.76,74861.94,1.7,-0.13633,8e-05,14.87122]
[1776325137934,39.76,74863.15,1.7,-0.13624,8e-05,14.86485]
[1776325143905,39.76,74863.15,1.7,-0.13624,8e-05,14.86485]
[1776325151025,39.76,74863.6,1.7,-0.13623,8e-05,14.86408]
[1776325155158,39.76,74862.68,1.7,-0.13631,8e-05,14.86987]
[1776325161094,39.76,74863.71,1.7,-0.13624,8e-05,14.86481]
[1776325166129,39.77,74863.84,1.7,-0.13624,8e-05,14.86476]
[1776325171165,39.77,74864.14,1.7,-0.1362,8e-05,14.86007]
[1776325172626,39.77,74864.14,1.7,-0.1362,8e-05,14.86007]
[1776325173179,39.77,74866.34,1.7,-0.13603,8e-05,14.84759]
[1776325174448,39.77,74866.34,1.7,-0.13603,8e-05,14.84759]
[1776325180228,39.77,74869.44,1.7,-0.13578,8e-05,14.82952]
[1776325185269,39.77,74869.88,1.7,-0.13574,8e-05,14.82699]
[1776325189660,39.77,74873.27,1.7,-0.13547,8e-05,14.80733]
[1776325193722,39.77,74873.52,1.7,-0.13545,8e-05,14.80602]
[1776325193854,39.77,74873.52,1.7,-0.13545,8e-05,14.80602]
[1776325194341,39.77,74875.72,1.7,-0.13528,8e-05,14.79324]
[1776325199376,39.77,74882.67,1.7,-0.13471,8e-05,14.75201]
[1776325208439,39.77,74883.49,1.7,-0.13463,8e-05,14.74617]
[1776325215488,39.76,74882.94,1.7,-0.13466,8e-05,14.74859]
[1776325217326,39.76,74882.9,1.7,-0.13466,8e-05,14.74871]
[1776325217504,39.76,74881.2,1.7,-0.1348,8e-05,14.7585]
[1776325217917,39.76,74881.2,1.7,-0.1348,8e-05,14.7585]
[1776325223851,39.76,74871.12,1.7,-0.13561,8e-05,14.81743]
[1776325224553,39.76,74870.25,1.7,-0.13568,8e-05,14.82255]
[1776325229472,39.77,74869.55,1.7,-0.13575,8e-05,14.82756]
[1776325230098,39.77,74869.28,1.7,-0.13578,8e-05,14.82937]
[1776325235629,39.77,74868.61,1.7,-0.13582,8e-05,14.83099]
[1776325240016,39.77,74871.9,1.7,-0.13557,8e-05,14.81252]
[1776325240118,39.77,74872.66,1.7,-0.13551,8e-05,14.80861]
[1776325245703,39.77,74875.35,1.7,-0.1353,8e-05,14.79323]
[1776325250740,39.77,74875.41,1.7,-0.1353,8e-05,14.79325]
[1776325252363,39.77,74875.41,1.7,-0.1353,8e-05,14.79325]
[1776325252464,39.77,74875.49,1.7,-0.1353,8e-05,14.79292]
[1776325258352,39.78,74875.2,1.7,-0.13533,8e-05,14.79547]
[1776325264050,39.78,74870.58,1.7,-0.13573,8e-05,14.82431]
[1776325270108,39.78,74867.1,1.7,-0.13603,8e-05,14.84613]
[1776325275915,39.79,74868.39,1.7,-0.13595,8e-05,14.84021]
[1776325278994,39.79,74867.86,1.7,-0.13599,8e-05,14.84377]
[1776325284979,39.79,74867.76,1.7,-0.13602,8e-05,14.84597]
[1776325291020,39.8,74867.79,1.7,-0.13601,8e-05,14.84347]
[1776325296056,39.8,74867.76,1.7,-0.13603,8e-05,14.84482]
[1776325297470,39.8,74867.76,1.7,-0.13603,8e-05,14.84482]
[1776325304111,39.8,74871.24,1.7,-0.13578,8e-05,14.82651]
[1776325308665,39.8,74870.96,1.7,-0.13581,8e-05,14.82892]
[1776325309410,39.81,74870.86,1.7,-0.13582,8e-05,14.82976]
[1776325317203,39.81,74869.81,1.7,-0.13594,8e-05,14.83811]
[1776325322238,39.81,74867.34,1.7,-0.13615,8e-05,14.85369]
[1776325327458,39.81,74865.08,1.7,-0.13635,8e-05,14.86768]
[1776325333316,39.82,74865.06,1.7,-0.13636,8e-05,14.86903]
[1776325338351,39.82,74868.84,1.7,-0.13607,8e-05,14.84787]
[1776325350067,39.82,74870.45,1.7,-0.13595,8e-05,14.83913]
[1776325355470,39.83,74871.61,1.7,-0.13587,8e-05,14.83171]
[1776325360507,39.83,74872.44,1.7,-0.13582,8e-05,14.82803]
[1776325365542,39.83,74871.36,1.7,-0.13592,8e-05,14.83546]
[1776325370577,39.84,74871.4,1.7,-0.13593,8e-05,14.83634]
[1776325375633,39.84,74870.65,1.7,-0.13601,8e-05,14.8418]
[1776325380888,39.84,74871.64,1.7,-0.13594,8e-05,14.83689]
[1776325380952,39.84,74871.64,1.7,-0.13594,8e-05,14.83689]
[1776325381663,39.84,74871.64,1.7,-0.13594,8e-05,14.83689]
[1776325381676,39.84,74858.56,1.7,-0.137,8e-05,14.91346]
[1776325386903,39.84,74852.89,1.7,-0.13746,8e-05,14.94685]
[1776325392696,39.84,74852.47,1.7,-0.1375,8e-05,14.9496]
[1776325397732,39.84,74858.84,1.7,-0.13699,8e-05,14.91284]
[1776325397759,39.84,74858.84,1.7,-0.13699,8e-05,14.91284]
[1776325398321,39.84,74858.84,1.7,-0.13699,8e-05,14.91295]
[1776325398346,39.84,74865.54,1.7,-0.13645,8e-05,14.87406]
[1776325400122,39.84,74878.6,1.7,-0.1354,8e-05,14.79805]
[1776325405628,39.84,74878.3,1.7,-0.13543,8e-05,14.79996]
[1776325410880,39.85,74876.84,1.7,-0.13555,8e-05,14.80867]
[1776325415522,39.85,74879.12,1.7,-0.13534,8e-05,14.79175]
[1776325416821,39.84,74889.97,1.7,-0.13447,8e-05,14.72859]
[1776325423466,39.84,74891.46,1.7,-0.13435,8e-05,14.71978]
[1776325429785,39.84,74889.47,1.7,-0.1345,8e-05,14.7311]
[1776325438713,39.84,74892.77,1.7,-0.13423,8e-05,14.71155]
[1776325444121,39.84,74893.24,1.7,-0.13419,8e-05,14.70849]
[1776325449797,39.84,74893.24,1.7,-0.13419,8e-05,14.70835]
[1776325459227,39.84,74898.22,1.7,-0.13379,8e-05,14.67918]
[1776325464262,39.84,74895.35,1.7,-0.13402,8e-05,14.69573]
[1776325469298,39.84,74893.95,1.7,-0.13413,8e-05,14.70374]
[1776325475340,39.84,74893.83,1.7,-0.13411,8e-05,14.7005]
[1776325480375,39.84,74892.87,1.7,-0.13418,8e-05,14.70581]
[1776325485410,39.84,74892.96,1.7,-0.13417,8e-05,14.70497]
[1776325490446,39.84,74892.99,1.7,-0.13416,8e-05,14.70444]
[1776325495428,39.84,74891.5,1.7,-0.13428,8e-05,14.71278]
[1776325497237,39.84,74882.7,1.7,-0.13498,8e-05,14.76391]
[1776325497267,39.84,74882.7,1.7,-0.13498,8e-05,14.76391]
[1776325503537,39.84,74878.05,1.7,-0.13535,8e-05,14.79078]
[1776325507900,39.84,74877.46,1.7,-0.1354,8e-05,14.79417]
[1776325507902,39.84,74877.46,1.7,-0.1354,8e-05,14.79417]
[1776325508574,39.84,74863.47,1.7,-0.13653,8e-05,14.87572]
[1776325513609,39.84,74855.76,1.7,-0.13715,8e-05,14.9208]
[1776325514452,39.84,74855.76,1.7,-0.13715,8e-05,14.9208]
[1776325514836,39.84,74843.11,1.7,-0.13818,8e-05,14.99452]
[1776325515002,39.84,74843.11,1.7,-0.13818,8e-05,14.99452]
[1776325520658,39.84,74835.29,1.7,-0.13881,8e-05,15.03931]
[1776325522752,39.84,74835.02,1.7,-0.13883,8e-05,15.04076]
[1776325522909,39.84,74832.65,1.7,-0.13902,8e-05,15.05445]
[1776325523439,39.84,74832.65,1.7,-0.13902,8e-05,15.05445]
[1776325523707,39.84,74832.65,1.7,-0.13902,8e-05,15.05445]
[1776325523770,39.84,74816.22,1.7,-0.14037,8e-05,15.15035]
[1776325523986,39.84,74816.22,1.7,-0.14037,8e-05,15.15035]
[1776325523990,39.84,74816.22,1.7,-0.14037,8e-05,15.15035]
[1776325525937,39.84,74803.56,1.7,-0.14142,8e-05,15.22446]
[1776325529728,39.84,74792.95,1.7,-0.1423,8e-05,15.28643]
[1776325533921,39.84,74789.0,1.7,-0.1426,8e-05,15.30554]
[1776325534040,39.84,74786.39,1.7,-0.14282,8e-05,15.3207]
[1776325534229,39.84,74786.39,1.7,-0.14282,8e-05,15.3207]
[1776325534338,39.84,74786.39,1.7,-0.14282,8e-05,15.3207]
[1776325534425,39.84,74786.39,1.7,-0.14282,8e-05,15.3207]
[1776325534716,39.84,74786.39,1.7,-0.14282,8e-05,15.3207]
[1776325534782,39.83,74770.65,1.7,-0.14413,8e-05,15.41237]
[1776325535568,39.83,74770.65,1.7,-0.14413,8e-05,15.41237]
[1776325535790,39.83,74759.01,1.7,-0.14511,8e-05,15.48039]
[1776325540929,39.84,74760.06,1.7,-0.14502,8e-05,15.47457]
[1776325547924,39.84,74762.32,1.7,-0.14484,8e-05,15.46201]
[1776325551777,39.84,74762.28,1.7,-0.14485,8e-05,15.4624]
[1776325552114,39.84,74767.38,1.7,-0.14442,8e-05,15.43263]
[1776325553991,39.84,74771.49,1.7,-0.14408,8e-05,15.40884]
[1776325554727,39.84,74775.46,1.7,-0.14375,8e-05,15.3858]
[1776325556652,39.84,74775.96,1.7,-0.1437,8e-05,15.38288]
[1776325556753,39.84,74775.43,1.7,-0.14375,8e-05,15.3859]
[1776325558719,39.84,74775.96,1.7,-0.1437,8e-05,15.38256]
[1776325558762,39.84,74775.73,1.7,-0.14372,8e-05,15.38367]
[1776325561317,39.84,74764.54,1.7,-0.14465,8e-05,15.44902]
[1776325567059,39.84,74757.39,1.7,-0.14525,8e-05,15.4901]
[1776325571189,39.83,74756.85,1.7,-0.14528,8e-05,15.49274]
[1776325571209,39.83,74756.85,1.7,-0.14528,8e-05,15.49274]
[1776325571887,39.83,74756.94,1.7,-0.14527,8e-05,15.49185]
[1776325576372,39.83,74749.36,1.7,-0.14591,8e-05,15.53607]
[1776325577073,39.83,74750.73,1.7,-0.14579,8e-05,15.528]
[1776325577201,39.83,74750.73,1.7,-0.14579,8e-05,15.528]
[1776325577305,39.83,74751.33,1.7,-0.14574,8e-05,15.52445]
[1776325579143,39.83,74761.95,1.7,-0.14481,8e-05,15.45979]
[1776325584178,39.82,74761.49,1.7,-0.14484,8e-05,15.46171]
[1776325589213,39.82,74761.37,1.7,-0.14484,8e-05,15.46159]
[1776325594248,39.82,74760.62,1.7,-0.14486,8e-05,15.46139]
[1776325600290,39.82,74761.38,1.7,-0.14478,8e-05,15.4559]
[1776325605325,39.82,74759.69,1.7,-0.14491,8e-05,15.46487]
[1776325610596,39.81,74759.72,1.7,-0.1449,8e-05,15.46394]
[1776325616403,39.81,74759.93,1.7,-0.14486,8e-05,15.46139]
[1776325621437,39.81,74760.13,1.7,-0.14483,8e-05,15.45928]
[1776325623283,39.81,74760.21,1.7,-0.14482,8e-05,15.45862]
[1776325623583,39.81,74760.21,1.7,-0.14482,8e-05,15.45862]
[1776325623847,39.81,74765.19,1.7,-0.1444,8e-05,15.4293]
[1776325624359,39.81,74765.19,1.7,-0.1444,8e-05,15.4293]
[1776325624567,39.8,74776.19,1.7,-0.14343,8e-05,15.36141]
[1776325630501,39.8,74773.7,1.7,-0.14363,8e-05,15.37502]
[1776325632455,39.8,74776.09,1.7,-0.14342,8e-05,15.3606]
[1776325632952,39.8,74776.09,1.7,-0.14342,8e-05,15.3606]
[1776325639043,39.79,74776.66,1.7,-0.14336,8e-05,15.35618]
[1776325641949,39.79,74777.63,1.7,-0.14327,8e-05,15.35003]
[1776325642585,39.79,74777.11,1.7,-0.14331,8e-05,15.35301]
[1776325643459,39.79,74777.11,1.7,-0.14331,8e-05,15.35301]
[1776325643592,39.79,74776.07,1.7,-0.1434,8e-05,15.35918]
[1776325644502,39.79,74776.07,1.7,-0.1434,8e-05,15.35918]
[1776325644966,39.79,74775.14,1.7,-0.14348,8e-05,15.36448]
[1776325645093,39.79,74775.14,1.7,-0.14348,8e-05,15.36448]
[1776325645931,39.79,74762.05,1.7,-0.14458,8e-05,15.44133]
[1776325647725,39.79,74755.73,1.7,-0.14511,8e-05,15.47847]
[1776325647729,39.79,74755.73,1.7,-0.14511,8e-05,15.47847]
[1776325647801,39.79,74756.18,1.7,-0.14508,8e-05,15.47593]
[1776325648510,39.79,74756.18,1.7,-0.14508,8e-05,15.47593]
[1776325653663,39.79,74771.1,1.7,-0.14379,8e-05,15.38455]
[1776325658697,39.79,74764.72,1.7,-0.14433,8e-05,15.42188]
[1776325663766,39.79,74762.43,1.7,-0.14451,8e-05,15.43502]
[1776325669774,39.79,74768.05,1.7,-0.14404,8e-05,15.40178]
[1776325674809,39.79,74764.76,1.7,-0.14431,8e-05,15.4209]
[1776325679300,39.79,74768.3,1.7,-0.14401,8e-05,15.4001]
[1776325679845,39.79,74768.19,1.7,-0.14402,8e-05,15.40074]
[1776325681894,39.79,74768.54,1.7,-0.14399,8e-05,15.39847]
[1776325686894,39.79,74781.04,1.7,-0.14293,8e-05,15.32433]
[1776325688751,39.79,74781.36,1.7,-0.1429,8e-05,15.32235]
[1776325694049,39.79,74787.66,1.7,-0.14237,8e-05,15.28519]
[1776325696529,39.79,74788.65,1.7,-0.14229,8e-05,15.27932]
[1776325703010,39.79,74788.85,1.7,-0.14227,8e-05,15.27814]
[1776325705205,39.79,74788.85,1.7,-0.14227,8e-05,15.27814]
[1776325706031,39.79,74789.68,1.7,-0.1422,8e-05,15.27332]
[1776325711066,39.78,74791.73,1.7,-0.14199,8e-05,15.2568]
[1776325716101,39.78,74796.5,1.7,-0.14159,8e-05,15.2282]
[1776325721136,39.78,74797.35,1.7,-0.14151,8e-05,15.2227]
[1776325726171,39.78,74797.18,1.7,-0.14152,8e-05,15.22313]
[1776325731549,39.78,74790.47,1.7,-0.14207,8e-05,15.2619]
[1776325737248,39.78,74791.32,1.7,-0.14198,8e-05,15.25586]
[1776325742283,39.78,74793.33,1.7,-0.1418,8e-05,15.24341]
[1776325747319,39.77,74798.62,1.7,-0.14136,8e-05,15.2119]
[1776325752354,39.77,74794.21,1.7,-0.14172,8e-05,15.23717]
[1776325759410,39.77,74794.84,1.7,-0.14165,8e-05,15.23276]
[1776325765452,39.77,74794.74,1.7,-0.14165,8e-05,15.23275]
[1776325771494,39.77,74794.34,1.7,-0.14165,8e-05,15.23078]
[1776325776529,39.77,74793.55,1.7,-0.14171,8e-05,15.2349]
[1776325781563,39.77,74790.16,1.7,-0.14199,8e-05,15.25416]
[1776325785307,39.76,74786.57,1.7,-0.14228,8e-05,15.27478]
[1776325785592,39.76,74782.43,1.7,-0.14262,8e-05,15.29886]
[1776325792640,39.76,74780.55,1.7,-0.14278,8e-05,15.31002]
[1776325796238,39.76,74780.55,1.7,-0.14278,8e-05,15.31002]
[1776325796267,39.76,74780.55,1.7,-0.14278,8e-05,15.31012]
[1776325801981,39.76,74783.22,1.7,-0.14255,8e-05,15.29378]
[1776325808753,39.76,74783.56,1.7,-0.14251,8e-05,15.29072]
[1776325816107,39.76,74782.95,1.7,-0.14255,8e-05,15.2938]
[1776325820221,39.76,74778.23,1.7,-0.14293,8e-05,15.32064]
[1776325820249,39.76,74778.23,1.7,-0.14293,8e-05,15.32064]
[1776325821241,39.76,74777.06,1.7,-0.14303,8e-05,15.32734]
[1776325821304,39.76,74777.06,1.7,-0.14303,8e-05,15.32734]
[1776325824551,39.76,74774.41,1.7,-0.14325,8e-05,15.34287]
[1776325830308,39.76,74770.63,1.7,-0.14357,8e-05,15.36478]
[1776325837547,39.76,74766.11,1.7,-0.14391,8e-05,15.38704]
[1776325843016,39.75,74755.96,1.7,-0.14476,8e-05,15.44585]
[1776325845599,39.75,74752.15,1.7,-0.14508,8e-05,15.4678]
[1776325846037,39.75,74748.57,1.7,-0.14537,8e-05,15.48856]
[1776325851072,39.75,74746.28,1.7,-0.14556,8e-05,15.50167]
[1776325856106,39.75,74747.0,1.7,-0.1455,8e-05,15.49705]
[1776325856722,39.75,74747.0,1.7,-0.1455,8e-05,15.49705]
[1776325857115,39.75,74746.9,1.7,-0.14551,8e-05,15.49755]
[1776325862151,39.75,74746.23,1.7,-0.14554,8e-05,15.49991]
[1776325865314,39.75,74747.94,1.7,-0.14539,8e-05,15.48925]
[1776325866179,39.74,74747.13,1.7,-0.14545,8e-05,15.49357]
[1776325866508,39.74,74747.13,1.7,-0.14545,8e-05,15.49357]
[1776325867186,39.74,74746.95,1.7,-0.14546,8e-05,15.49451]
[1776325868253,39.74,74746.95,1.7,-0.14546,8e-05,15.49451]
[1776325869200,39.74,74746.79,1.7,-0.14547,8e-05,15.49501]
[1776325870223,39.74,74746.79,1.7,-0.14547,8e-05,15.49501]
[1776325870325,39.74,74746.98,1.7,-0.14545,8e-05,15.49378]
[1776325877256,39.74,74749.25,1.7,-0.14523,8e-05,15.4782]
[1776325881544,39.73,74740.82,1.7,-0.14593,8e-05,15.52634]
[1776325882291,39.73,74742.24,1.7,-0.1458,8e-05,15.51763]
[1776325887326,39.73,74744.4,1.7,-0.14561,8e-05,15.50422]
[1776325890124,39.73,74743.72,1.7,-0.14566,8e-05,15.50791]
[1776325890347,39.73,74742.85,1.7,-0.14573,8e-05,15.51286]
[1776325892855,39.73,74742.33,1.7,-0.14574,8e-05,15.51146]
[1776325893105,39.73,74742.33,1.7,-0.14574,8e-05,15.51146]
[1776325893123,39.73,74742.33,1.7,-0.14574,8e-05,15.51146]
[1776325893368,39.73,74725.9,1.7,-0.14713,9e-05,15.60748]
[1776325893479,39.73,74725.9,1.7,-0.14713,9e-05,15.60748]
[1776325893479,39.73,74725.9,1.7,-0.14713,9e-05,15.60748]
[1776325893596,39.73,74725.9,1.7,-0.14713,9e-05,15.60748]
[1776325898851,39.73,74716.19,1.7,-0.14796,9e-05,15.66394]
[1776325899128,39.73,74716.19,1.7,-0.14796,9e-05,15.66394]
[1776325903438,39.73,74728.7,1.7,-0.14688,9e-05,15.58998]
[1776325908473,39.73,74736.5,1.7,-0.14621,9e-05,15.5441]
[1776325909394,39.73,74736.5,1.7,-0.14621,9e-05,15.5441]
[1776325910174,39.73,74736.5,1.7,-0.14621,9e-05,15.5441]
[1776325910321,39.73,74736.5,1.7,-0.14621,9e-05,15.5441]
[1776325910324,39.73,74736.5,1.7,-0.14621,9e-05,15.5441]
[1776325910343,39.73,74736.57,1.7,-0.14621,9e-05,15.54373]
[1776325914701,39.72,74745.67,1.7,-0.14541,8e-05,15.48888]
[1776325914757,39.72,74745.67,1.7,-0.14541,8e-05,15.48888]
[1776325919426,39.72,74757.24,1.7,-0.14441,8e-05,15.41962]
[1776325921622,39.72,74757.92,1.7,-0.14435,8e-05,15.41518]
[1776325922539,39.72,74757.3,1.7,-0.1444,8e-05,15.41858]
[1776325924587,39.72,74771.44,1.7,-0.1432,8e-05,15.33508]
[1776325929624,39.71,74757.96,1.7,-0.14433,8e-05,15.41347]
[1776325935666,39.71,74757.91,1.7,-0.14431,8e-05,15.41245]
[1776325940701,39.71,74757.83,1.7,-0.14431,8e-05,15.41185]
[1776325945736,39.71,74767.45,1.7,-0.14348,8e-05,15.35448]
[1776325950771,39.7,74772.74,1.7,-0.14303,8e-05,15.32282]
[1776325951699,39.7,74772.74,1.7,-0.14303,8e-05,15.32282]
[1776325956812,39.7,74771.36,1.7,-0.14311,8e-05,15.32673]
[1776325962098,39.7,74771.84,1.7,-0.14307,8e-05,15.32353]
[1776325964784,39.7,74774.38,1.7,-0.14285,8e-05,15.30839]
[1776325969904,39.7,74773.48,1.7,-0.14292,8e-05,15.31329]
[1776325974939,39.7,74773.44,1.7,-0.14292,8e-05,15.31322]
[1776325979134,39.7,74772.83,1.7,-0.14297,8e-05,15.31665]
[1776325983523,39.7,74764.52,1.7,-0.14366,8e-05,15.36507]
[1776325984190,39.7,74764.52,1.7,-0.14366,8e-05,15.36507]
[1776325990046,39.7,74760.82,1.7,-0.14396,8e-05,15.38594]
[1776325996087,39.7,74767.35,1.7,-0.1434,8e-05,15.34707]
[1776326001124,39.7,74770.11,1.7,-0.14317,8e-05,15.33063]
[1776326003582,39.7,74770.16,1.7,-0.14316,8e-05,15.33025]
[1776326008622,39.69,74765.58,1.7,-0.14355,8e-05,15.35686]
[1776326013696,39.69,74763.86,1.7,-0.14366,8e-05,15.3628]
[1776326018702,39.69,74765.01,1.7,-0.14356,8e-05,15.35572]
[1776326025293,39.69,74759.79,1.7,-0.14399,8e-05,15.38565]
[1776326027220,39.69,74759.44,1.7,-0.14401,8e-05,15.3876]
[1776326027306,39.69,74760.36,1.7,-0.14393,8e-05,15.38209]
[1776326030946,39.69,74761.43,1.7,-0.14385,8e-05,15.37616]
[1776326030976,39.69,74761.43,1.7,-0.14385,8e-05,15.37616]
[1776326031477,39.69,74761.43,1.7,-0.14385,8e-05,15.37616]
[1776326031527,39.69,74744.27,1.7,-0.1453,8e-05,15.47698]
[1776326031878,39.69,74744.27,1.7,-0.1453,8e-05,15.47698]
[1776326031937,39.69,74744.27,1.7,-0.1453,8e-05,15.47698]
[1776326032014,39.69,74744.27,1.7,-0.1453,8e-05,15.47698]
[1776326032083,39.69,74744.27,1.7,-0.1453,8e-05,15.47698]
[1776326032342,39.69,74729.47,1.7,-0.14656,9e-05,15.56405]
[1776326034713,39.69,74727.68,1.7,-0.14672,9e-05,15.57507]
[1776326035433,39.69,74727.68,1.7,-0.14672,9e-05,15.57507]
[1776326035488,39.69,74727.68,1.7,-0.14672,9e-05,15.57507]
[1776326035558,39.69,74707.21,1.7,-0.14848,9e-05,15.69553]
[1776326035777,39.69,74707.21,1.7,-0.14848,9e-05,15.69553]
[1776326035857,39.69,74707.21,1.7,-0.14848,9e-05,15.69553]
[1776326036377,39.7,74686.97,1.7,-0.15024,9e-05,15.81519]
[1776326037263,39.7,74686.97,1.7,-0.15024,9e-05,15.81519]
[1776326037267,39.7,74686.97,1.7,-0.15024,9e-05,15.81519]
[1776326037359,39.7,74686.97,1.7,-0.15024,9e-05,15.81519]
[1776326038149,39.7,74690.99,1.7,-0.1499,9e-05,15.79218]
[1776326038389,39.7,74690.53,1.7,-0.14995,9e-05,15.79539]
[1776326043476,39.7,74696.86,1.7,-0.14942,9e-05,15.75946]
[1776326043807,39.7,74696.86,1.7,-0.14942,9e-05,15.75946]
[1776326044495,39.7,74688.55,1.7,-0.15014,9e-05,15.80863]
[1776326044500,39.7,74672.72,1.7,-0.15152,9e-05,15.90191]
[1776326044719,39.7,74672.72,1.7,-0.15152,9e-05,15.90191]
[1776326045490,39.7,74672.72,1.7,-0.15152,9e-05,15.90191]
[1776326046480,39.7,74669.72,1.7,-0.15179,9e-05,15.91968]
[1776326046653,39.7,74671.19,1.7,-0.15166,9e-05,15.91115]
[1776326047594,39.7,74661.15,1.7,-0.15254,9e-05,15.97027]
[1776326048078,39.7,74661.15,1.7,-0.15254,9e-05,15.97027]
[1776326048428,39.7,74661.15,1.7,-0.15254,9e-05,15.97027]
[1776326048488,39.7,74665.32,1.7,-0.15218,9e-05,15.946]
[1776326049322,39.7,74665.32,1.7,-0.15218,9e-05,15.946]
[1776326049470,39.7,74665.32,1.7,-0.15218,9e-05,15.946]
[1776326049495,39.7,74672.14,1.7,-0.15158,9e-05,15.906]
[1776326053523,39.7,74691.53,1.7,-0.14989,9e-05,15.79182]
[1776326054233,39.7,74691.53,1.7,-0.14989,9e-05,15.79182]
[1776326054239,39.7,74691.53,1.7,-0.14989,9e-05,15.79182]
[1776326054530,39.7,74703.95,1.7,-0.14882,9e-05,15.71894]
[1776326054780,39.7,74703.95,1.7,-0.14882,9e-05,15.71894]
[1776326056759,39.7,74709.85,1.7,-0.14832,9e-05,15.68459]
[1776326058964,39.71,74709.3,1.7,-0.14837,9e-05,15.68816]
[1776326058983,39.71,74709.3,1.7,-0.14837,9e-05,15.68816]
[1776326059566,39.71,74694.75,1.7,-0.14963,9e-05,15.77384]
[1776326060572,39.71,74682.37,1.7,-0.1507,9e-05,15.84677]
[1776326065607,39.71,74682.13,1.7,-0.15072,9e-05,15.84817]
[1776326070642,39.71,74692.13,1.7,-0.14986,9e-05,15.78938]
[1776326076098,39.71,74694.25,1.7,-0.14965,9e-05,15.7735]
[1776326079705,39.71,74680.98,1.7,-0.15081,9e-05,15.85179]
[1776326083315,39.71,74678.71,1.7,-0.151,9e-05,15.86506]
[1776326083317,39.71,74678.71,1.7,-0.151,9e-05,15.86506]
[1776326083336,39.71,74678.71,1.7,-0.151,9e-05,15.86506]
[1776326083478,39.71,74678.71,1.7,-0.151,9e-05,15.86506]
[1776326088632,39.71,74675.68,1.7,-0.15126,9e-05,15.88243]
[1776326090052,39.71,74670.03,1.7,-0.15175,9e-05,15.91543]
[1776326096336,39.7,74659.67,1.7,-0.15264,9e-05,15.97517]
[1776326101857,39.7,74667.58,1.7,-0.15193,9e-05,15.92763]
[1776326107225,39.7,74667.09,1.7,-0.15197,9e-05,15.92973]
[1776326109777,39.7,74678.49,1.7,-0.15096,9e-05,15.86234]
[1776326110522,39.7,74678.49,1.7,-0.15096,9e-05,15.86234]
[1776326115977,39.7,74683.23,1.7,-0.15055,9e-05,15.83433]
[1776326119904,39.7,74682.99,1.7,-0.15057,9e-05,15.83567]
[1776326121863,39.7,74684.16,1.7,-0.15047,9e-05,15.82875]
[1776326121991,39.7,74684.16,1.7,-0.15047,9e-05,15.82875]
[1776326127694,39.7,74697.72,1.7,-0.1493,9e-05,15.74934]
[1776326133162,39.7,74696.13,1.7,-0.14941,9e-05,15.75535]
[1776326138188,39.7,74689.91,1.7,-0.14995,9e-05,15.79215]
[1776326139240,39.7,74687.45,1.7,-0.15017,9e-05,15.80664]
[1776326145085,39.7,74687.29,1.7,-0.15018,9e-05,15.80756]
[1776326146181,39.7,74687.75,1.7,-0.15014,9e-05,15.80485]
[1776326151221,39.7,74695.84,1.7,-0.14944,9e-05,15.75755]
[1776326156669,39.7,74699.15,1.7,-0.14916,9e-05,15.7384]
[1776326162864,39.7,74699.07,1.7,-0.14918,9e-05,15.7393]
[1776326164224,39.7,74700.9,1.7,-0.14902,9e-05,15.72862]
[1776326165225,39.7,74702.9,1.7,-0.14885,9e-05,15.71696]
[1776326165628,39.7,74702.9,1.7,-0.14885,9e-05,15.71696]
[1776326166672,39.7,74709.19,1.7,-0.14831,9e-05,15.68012]
[1776326166898,39.7,74713.14,1.7,-0.14797,9e-05,15.65708]
[1776326171449,39.7,74708.96,1.7,-0.14834,9e-05,15.68222]
[1776326177407,39.71,74707.37,1.7,-0.14849,9e-05,15.6926]
[1776326182648,39.71,74709.89,1.7,-0.14828,9e-05,15.6784]
[1776326188485,39.71,74712.79,1.7,-0.14805,9e-05,15.66251]
[1776326193520,39.71,74715.22,1.7,-0.14783,9e-05,15.64543]
[1776326198593,39.72,74709.72,1.7,-0.14832,9e-05,15.67913]
[1776326203628,39.72,74702.5,1.7,-0.14895,9e-05,15.72216]
[1776326208663,39.72,74701.0,1.7,-0.14909,9e-05,15.73149]
[1776326212974,39.72,74702.24,1.7,-0.14898,9e-05,15.72468]
[1776326212996,39.72,74702.24,1.7,-0.14898,9e-05,15.72468]
[1776326213698,39.72,74702.27,1.7,-0.14898,9e-05,15.72462]
[1776326216196,39.72,74701.99,1.7,-0.14902,9e-05,15.7269]
[1776326216719,39.72,74705.81,1.7,-0.14869,9e-05,15.70479]
[1776326220689,39.72,74711.67,1.7,-0.1482,9e-05,15.67094]
[1776326220746,39.73,74706.46,1.7,-0.14865,9e-05,15.70172]
[1776326225782,39.73,74700.0,1.7,-0.14923,9e-05,15.74124]
[1776326229895,39.73,74698.35,1.7,-0.14938,9e-05,15.75182]
[1776326235853,39.74,74688.56,1.7,-0.15025,9e-05,15.81103]
[1776326237009,39.74,74688.56,1.7,-0.15025,9e-05,15.81103]
[1776326242140,39.74,74685.38,1.7,-0.15055,9e-05,15.83084]
[1776326247937,39.74,74688.28,1.7,-0.15031,9e-05,15.81493]
[1776326253696,39.74,74687.42,1.7,-0.15037,9e-05,15.81717]
[1776326260584,39.75,74687.79,1.7,-0.15035,9e-05,15.81612]
[1776326260656,39.75,74687.82,1.7,-0.15036,9e-05,15.81633]
[1776326266378,39.75,74693.61,1.7,-0.14986,9e-05,15.78248]
[1776326272105,39.75,74693.67,1.7,-0.14986,9e-05,15.78245]
[1776326277139,39.75,74694.28,1.7,-0.14981,9e-05,15.77912]
[1776326282175,39.75,74692.45,1.7,-0.14997,9e-05,15.79005]
[1776326287209,39.75,74694.31,1.7,-0.14981,9e-05,15.77934]
[1776326292245,39.75,74695.27,1.7,-0.14973,9e-05,15.7739]
[1776326297279,39.75,74696.53,1.7,-0.14962,9e-05,15.76669]
[1776326299692,39.75,74696.53,1.7,-0.14962,9e-05,15.76669]
[1776326306343,39.75,74703.52,1.7,-0.14903,9e-05,15.72639]
[1776326311623,39.75,74704.37,1.7,-0.14896,9e-05,15.7218]
[1776326317279,39.76,74707.96,1.7,-0.14864,9e-05,15.6981]
[1776326322456,39.76,74717.03,1.7,-0.14788,9e-05,15.64574]
[1776326327492,39.76,74709.14,1.7,-0.14856,9e-05,15.69263]
[1776326332526,39.76,74710.35,1.7,-0.14846,9e-05,15.68606]
[1776326337561,39.76,74715.84,1.7,-0.148,9e-05,15.65453]
[1776326343602,39.76,74715.57,1.7,-0.14804,9e-05,15.65703]
[1776326348638,39.77,74722.41,1.7,-0.14746,9e-05,15.61771]
[1776326353673,39.77,74720.36,1.7,-0.14765,9e-05,15.63072]
[1776326358707,39.77,74722.7,1.7,-0.14747,9e-05,15.61788]
[1776326363742,39.77,74723.35,1.7,-0.14742,9e-05,15.61499]
[1776326368777,39.77,74727.73,1.7,-0.14706,9e-05,15.59019]
[1776326368942,39.77,74727.73,1.7,-0.14706,9e-05,15.59019]
[1776326373297,39.78,74727.73,1.7,-0.14705,9e-05,15.58728]
[1776326374163,39.78,74727.73,1.7,-0.14705,9e-05,15.58749]
[1776326374820,39.78,74727.7,1.7,-0.14705,9e-05,15.58787]
[1776326379854,39.78,74727.57,1.7,-0.14709,9e-05,15.59059]
[1776326385896,39.79,74724.51,1.7,-0.14738,9e-05,15.6107]
[1776326390931,39.79,74720.82,1.7,-0.14772,9e-05,15.63399]
[1776326393815,39.79,74721.07,1.7,-0.14771,9e-05,15.63314]
[1776326393953,39.79,74720.66,1.7,-0.14775,9e-05,15.63585]
[1776326399020,39.8,74720.01,1.7,-0.14783,9e-05,15.64163]
[1776326399240,39.8,74720.01,1.7,-0.14783,9e-05,15.64163]
[1776326399529,39.8,74720.01,1.7,-0.14783,9e-05,15.64163]
[1776326400572,39.8,74720.19,1.7,-0.14783,9e-05,15.64156]
[1776326400053,39.8,74720.19,1.7,-0.14783,9e-05,15.64156]
[1776326412356,39.8,74720.19,1.7,-0.14783,9e-05,15.64156]
[1776326412822,39.8,74720.19,1.7,-0.14783,9e-05,15.64156]
[1776326412842,39.8,74711.09,1.7,-0.14862,9e-05,15.69536]
[1776326413649,39.8,74711.09,1.7,-0.14862,9e-05,15.69536]
[1776326415821,39.8,74707.02,1.7,-0.14897,9e-05,15.71921]
[1776326419599,39.8,74700.99,1.7,-0.14949,9e-05,15.75454]
[1776326421439,39.8,74693.73,1.7,-0.15012,9e-05,15.79708]
[1776326421748,39.8,74693.73,1.7,-0.15012,9e-05,15.79708]
[1776326421818,39.8,74689.46,1.7,-0.15049,9e-05,15.82211]
[1776326427163,39.8,74696.82,1.7,-0.14985,9e-05,15.77898]
[1776326432051,39.8,74706.15,1.7,-0.14902,9e-05,15.72058]
[1776326432055,39.8,74706.15,1.7,-0.14902,9e-05,15.72058]
[1776326435254,39.8,74724.9,1.7,-0.14741,9e-05,15.61075]
[1776326440156,39.8,74726.05,1.7,-0.14731,9e-05,15.60401]
[1776326441296,39.8,74712.01,1.7,-0.14851,9e-05,15.68625]
[1776326443310,39.8,74700.13,1.7,-0.14954,9e-05,15.75586]
[1776326448345,39.8,74695.2,1.7,-0.14996,9e-05,15.78475]
[1776326453380,39.8,74696.68,1.7,-0.14984,9e-05,15.77607]
[1776326458414,39.8,74696.76,1.7,-0.14983,9e-05,15.77587]
[1776326463450,39.81,74697.41,1.7,-0.14979,9e-05,15.77336]
[1776326465466,39.81,74707.7,1.7,-0.14892,9e-05,15.71364]
[1776326468585,39.81,74717.3,1.7,-0.1481,9e-05,15.65818]
[1776326475536,39.82,74719.41,1.7,-0.14797,9e-05,15.64931]
[1776326480340,39.82,74725.38,1.7,-0.14748,9e-05,15.61607]
[1776326480808,39.82,74725.38,1.7,-0.14748,9e-05,15.61607]
[1776326480993,39.82,74725.38,1.7,-0.14748,9e-05,15.61607]
[1776326480997,39.82,74725.38,1.7,-0.14748,9e-05,15.61607]
[1776326481094,39.82,74730.32,1.7,-0.14707,9e-05,15.58804]
[1776326481740,39.82,74730.32,1.7,-0.14707,9e-05,15.58804]
[1776326481987,39.83,74732.59,1.7,-0.14689,9e-05,15.57522]
[1776326487620,39.83,74741.8,1.7,-0.14612,8e-05,15.52222]
[1776326492655,39.83,74741.15,1.7,-0.14616,8e-05,15.52329]
[1776326497690,39.83,74753.82,1.7,-0.1451,8e-05,15.45052]
[1776326498188,39.83,74753.82,1.7,-0.1451,8e-05,15.45052]
[1776326498697,39.83,74754.95,1.7,-0.14501,8e-05,15.44429]
[1776326500055,39.83,74754.95,1.7,-0.14501,8e-05,15.44429]
[1776326500816,39.84,74755.55,1.7,-0.14497,8e-05,15.44154]
[1776326501215,39.84,74755.86,1.7,-0.14495,8e-05,15.44011]
[1776326502240,39.84,74759.24,1.7,-0.14467,8e-05,15.42074]
[1776326507761,39.84,74759.46,1.7,-0.14469,8e-05,15.42185]
[1776326512797,39.85,74761.51,1.7,-0.14454,8e-05,15.41189]
[1776326516367,39.85,74761.13,1.7,-0.14459,8e-05,15.41533]
[1776326520789,39.85,74755.17,1.7,-0.14512,8e-05,15.45163]
[1776326522065,39.86,74749.03,1.7,-0.14564,8e-05,15.48786]
[1776326522707,39.86,74739.62,1.7,-0.14644,8e-05,15.54317]
[1776326522869,39.86,74735.94,1.7,-0.14676,9e-05,15.56491]
[1776326525285,39.86,74736.78,1.7,-0.14669,9e-05,15.5602]
[1776326530925,39.86,74732.56,1.7,-0.14706,9e-05,15.58557]
[1776326535959,39.86,74730.68,1.7,-0.14723,9e-05,15.59708]
[1776326537003,39.86,74730.68,1.7,-0.14723,9e-05,15.59708]
[1776326537354,39.86,74729.32,1.7,-0.14734,9e-05,15.60513]
[1776326537974,39.86,74725.39,1.7,-0.14768,9e-05,15.62827]
[1776326543081,39.86,74723.28,1.7,-0.14787,9e-05,15.64103]
[1776326547250,39.86,74726.24,1.7,-0.14762,9e-05,15.62436]
[1776326550060,39.86,74712.03,1.7,-0.14885,9e-05,15.70799]
[1776326553828,39.86,74711.29,1.7,-0.14889,9e-05,15.70885]
[1776326553855,39.86,74711.29,1.7,-0.14889,9e-05,15.70885]
[1776326554016,39.86,74711.29,1.7,-0.14889,9e-05,15.70885]
[1776326554088,39.86,74701.24,1.7,-0.14975,9e-05,15.76772]
[1776326554172,39.86,74701.24,1.7,-0.14975,9e-05,15.76772]
[1776326554280,39.86,74701.24,1.7,-0.14975,9e-05,15.76772]
[1776326555095,39.87,74688.04,1.7,-0.1509,9e-05,15.84522]
[1776326556606,39.87,74686.45,1.7,-0.15104,9e-05,15.85468]
[1776326557109,39.87,74690.83,1.7,-0.15066,9e-05,15.82906]
[1776326562146,39.87,74698.16,1.7,-0.15003,9e-05,15.78647]
[1776326564760,39.87,74704.48,1.7,-0.14949,9e-05,15.74974]
[1776326565452,39.87,74706.45,1.7,-0.14932,9e-05,15.73838]
[1776326570024,39.87,74712.72,1.7,-0.14879,9e-05,15.70254]
[1776326575238,39.87,74713.19,1.7,-0.14877,9e-05,15.70124]
[1776326580274,39.88,74710.65,1.7,-0.14901,9e-05,15.71736]
[1776326585291,39.88,74706.75,1.7,-0.14936,9e-05,15.7411]
[1776326588295,39.88,74703.69,1.7,-0.14963,9e-05,15.75974]
[1776326593364,39.88,74705.01,1.7,-0.14954,9e-05,15.75317]
[1776326598399,39.89,74706.7,1.7,-0.1494,9e-05,15.74421]
[1776326603434,39.89,74706.0,1.7,-0.14948,9e-05,15.74919]
[1776326609476,39.89,74703.84,1.7,-0.14968,9e-05,15.76275]
[1776326615100,39.89,74701.59,1.7,-0.14985,9e-05,15.77283]
[1776326615198,39.89,74701.74,1.7,-0.14984,9e-05,15.77224]
[1776326622568,39.89,74702.59,1.7,-0.14976,9e-05,15.76631]
[1776326627603,39.89,74703.14,1.7,-0.1497,9e-05,15.76246]
[1776326631417,39.89,74699.63,1.7,-0.15,9e-05,15.78247]
[1776326631571,39.89,74699.63,1.7,-0.15,9e-05,15.78247]
[1776326634596,39.89,74691.33,1.7,-0.15071,9e-05,15.83059]
[1776326640695,39.88,74682.57,1.7,-0.15145,9e-05,15.88064]
[1776326644007,39.88,74682.61,1.7,-0.15144,9e-05,15.87992]
[1776326644930,39.88,74682.61,1.7,-0.15144,9e-05,15.87975]
[1776326651043,39.88,74678.46,1.7,-0.15179,9e-05,15.9031]
[1776326656354,39.88,74675.46,1.7,-0.15203,9e-05,15.91956]
[1776326662145,39.87,74675.46,1.7,-0.15201,9e-05,15.91837]
[1776326666570,39.87,74678.69,1.7,-0.15172,9e-05,15.89876]
[1776326670238,39.87,74683.31,1.7,-0.15131,9e-05,15.87112]
[1776326674258,39.87,74670.33,1.7,-0.1524,9e-05,15.94233]
[1776326679968,39.87,74669.96,1.7,-0.15242,9e-05,15.94342]
[1776326685008,39.86,74669.82,1.7,-0.15241,9e-05,15.94299]
[1776326690152,39.86,74668.34,1.7,-0.15253,9e-05,15.95084]
[1776326692594,39.86,74661.17,1.7,-0.15315,9e-05,15.99208]
[1776326695667,39.86,74653.13,1.7,-0.15384,9e-05,16.03824]
[1776326695720,39.86,74653.13,1.7,-0.15384,9e-05,16.03824]
[1776326695922,39.86,74653.13,1.7,-0.15384,9e-05,16.03824]
[1776326696095,39.86,74638.51,1.7,-0.15513,9e-05,16.12368]
[1776326701170,39.85,74640.22,1.7,-0.15496,9e-05,16.11257]
[1776326701889,39.85,74638.11,1.7,-0.15514,9e-05,16.12467]
[1776326702137,39.85,74635.25,1.7,-0.15539,9e-05,16.14115]
[1776326702431,39.85,74635.25,1.7,-0.15539,9e-05,16.14115]
[1776326703757,39.85,74627.07,1.7,-0.15612,9e-05,16.18894]
[1776326705279,39.85,74623.15,1.7,-0.15646,9e-05,16.21172]
[1776326706144,39.85,74624.19,1.7,-0.15637,9e-05,16.20544]
[1776326706199,39.85,74624.19,1.7,-0.15637,9e-05,16.20544]
[1776326707113,39.85,74631.9,1.7,-0.15568,9e-05,16.16012]
[1776326707116,39.85,74631.9,1.7,-0.15568,9e-05,16.16012]
[1776326707171,39.85,74636.92,1.7,-0.15523,9e-05,16.13061]
[1776326707425,39.85,74636.92,1.7,-0.15523,9e-05,16.13061]
[1776326708179,39.85,74638.94,1.7,-0.15505,9e-05,16.11834]
[1776326713214,39.84,74643.74,1.7,-0.1546,9e-05,16.08826]
[1776326714217,39.84,74643.74,1.7,-0.1546,9e-05,16.08826]
[1776326714220,39.84,74643.74,1.7,-0.1546,9e-05,16.08826]
[1776326714315,39.84,74643.74,1.7,-0.15459,9e-05,16.08787]
[1776326716563,39.84,74642.81,1.7,-0.15467,9e-05,16.09286]
[1776326724291,39.84,74642.43,1.7,-0.15467,9e-05,16.09319]
[1776326729325,39.83,74643.2,1.7,-0.15459,9e-05,16.08751]
[1776326731686,39.83,74643.74,1.7,-0.15451,9e-05,16.08019]
[1776326732347,39.83,74645.57,1.7,-0.15434,9e-05,16.06908]
[1776326732760,39.83,74645.57,1.7,-0.15434,9e-05,16.06908]
[1776326733354,39.83,74647.32,1.7,-0.15418,9e-05,16.05864]
[1776326734766,39.83,74647.36,1.7,-0.15418,9e-05,16.05822]
[1776326735368,39.83,74650.38,1.7,-0.1539,9e-05,16.04017]
[1776326739394,39.83,74653.4,1.7,-0.15363,9e-05,16.02182]
[1776326742283,39.83,74655.45,1.7,-0.15343,9e-05,16.00855]
[1776326747452,39.82,74666.97,1.7,-0.1524,9e-05,15.93945]
[1776326752487,39.82,74666.48,1.7,-0.15242,9e-05,15.94128]
[1776326757522,39.82,74666.16,1.7,-0.15244,9e-05,15.94211]
[1776326761354,39.82,74663.04,1.7,-0.15271,9e-05,15.95997]
[1776326761450,39.81,74662.83,1.7,-0.15272,9e-05,15.96075]
[1776326762734,39.81,74658.84,1.7,-0.15307,9e-05,15.98413]
[1776326767124,39.81,74653.34,1.7,-0.15354,9e-05,16.01586]
[1776326770354,39.81,74644.34,1.7,-0.15433,9e-05,16.06832]
[1776326774189,39.81,74649.82,1.7,-0.15384,9e-05,16.03559]
[1776326774232,39.81,74647.95,1.7,-0.154,9e-05,16.04624]
[1776326775164,39.81,74647.95,1.7,-0.154,9e-05,16.04624]
[1776326775171,39.81,74648.05,1.7,-0.15399,9e-05,16.04531]
[1776326781120,39.81,74641.89,1.7,-0.15452,9e-05,16.08064]
[1776326784716,39.81,74641.39,1.7,-0.15455,9e-05,16.08277]
[1776326784906,39.8,74634.99,1.7,-0.15511,9e-05,16.12009]
[1776326787090,39.8,74629.3,1.7,-0.15562,9e-05,16.15338]
[1776326787094,39.8,74629.3,1.7,-0.15562,9e-05,16.15338]
[1776326787139,39.8,74629.3,1.7,-0.15562,9e-05,16.15338]
[1776326787351,39.8,74629.3,1.7,-0.15562,9e-05,16.15338]
[1776326788123,39.8,74625.14,1.7,-0.15598,9e-05,16.17753]
[1776326788309,39.8,74610.88,1.7,-0.15725,9e-05,16.26086]
[1776326788763,39.8,74610.88,1.7,-0.15725,9e-05,16.26086]
[1776326789397,39.8,74602.8,1.7,-0.15797,9e-05,16.3079]
[1776326790861,39.8,74599.04,1.7,-0.15831,9e-05,16.32994]
[1776326790936,39.8,74599.12,1.7,-0.1583,9e-05,16.32913]
[1776326792371,39.8,74599.12,1.7,-0.1583,9e-05,16.32913]
[1776326792908,39.8,74599.4,1.7,-0.15824,9e-05,16.32345]
[1776326793302,39.8,74606.74,1.7,-0.15758,9e-05,16.28034]
[1776326798542,39.8,74614.64,1.7,-0.15686,9e-05,16.23318]
[1776326804127,39.8,74617.99,1.7,-0.15655,9e-05,16.21264]
[1776326806252,39.8,74618.21,1.7,-0.15652,9e-05,16.21087]
[1776326807688,39.79,74623.53,1.7,-0.15605,9e-05,16.17953]
[1776326808122,39.79,74624.36,1.7,-0.15597,9e-05,16.17425]
[1776326813924,39.79,74629.62,1.7,-0.15548,9e-05,16.14218]
[1776326815789,39.79,74629.62,1.7,-0.15548,9e-05,16.14218]
[1776326819521,39.79,74644.41,1.7,-0.15416,9e-05,16.05434]
[1776326823416,39.79,74645.87,1.7,-0.15402,9e-05,16.04538]
[1776326829030,39.79,74650.51,1.7,-0.1536,9e-05,16.01739]
[1776326834534,39.78,74644.21,1.7,-0.15415,9e-05,16.05376]
[1776326835950,39.78,74644.44,1.7,-0.15413,9e-05,16.05227]
[1776326840446,39.78,74644.25,1.7,-0.15413,9e-05,16.05253]
[1776326845105,39.78,74647.4,1.7,-0.15384,9e-05,16.03327]
[1776326850179,39.78,74647.61,1.7,-0.15381,9e-05,16.03117]
[1776326854657,39.78,74644.64,1.7,-0.15404,9e-05,16.04431]
[1776326858739,39.77,74644.14,1.7,-0.15407,9e-05,16.04668]
[1776326861391,39.77,74637.18,1.7,-0.15468,9e-05,16.08737]
[1776326861427,39.77,74633.88,1.7,-0.15498,9e-05,16.10661]
[1776326861569,39.77,74633.88,1.7,-0.15498,9e-05,16.10661]
[1776326863083,39.77,74632.6,1.7,-0.15509,9e-05,16.11423]
[1776326866239,39.77,74631.75,1.7,-0.15517,9e-05,16.11947]
[1776326867175,39.77,74631.81,1.7,-0.15517,9e-05,16.1192]
[1776326869376,39.78,74631.54,1.7,-0.15519,9e-05,16.12094]
[1776326870147,39.78,74631.39,1.7,-0.15521,9e-05,16.1219]
[1776326872193,39.78,74633.56,1.7,-0.15502,9e-05,16.10931]
[1776326877368,39.78,74634.17,1.7,-0.15496,9e-05,16.10549]
[1776326879429,39.77,74633.74,1.7,-0.155,9e-05,16.10795]
[1776326883931,39.77,74633.31,1.7,-0.15503,9e-05,16.11005]
[1776326884196,39.77,74633.31,1.7,-0.15503,9e-05,16.11005]
[1776326884417,39.77,74636.27,1.7,-0.15476,9e-05,16.09241]
[1776326884588,39.77,74636.27,1.7,-0.15476,9e-05,16.09241]
[1776326885329,39.77,74636.27,1.7,-0.15476,9e-05,16.09241]
[1776326890459,39.77,74645.35,1.7,-0.15394,9e-05,16.03789]
[1776326891808,39.77,74645.73,1.7,-0.1539,9e-05,16.03548]
[1776326891857,39.77,74645.73,1.7,-0.1539,9e-05,16.03548]
[1776326892084,39.77,74645.73,1.7,-0.1539,9e-05,16.03548]
[1776326892107,39.77,74645.73,1.7,-0.1539,9e-05,16.03548]
[1776326892473,39.77,74635.23,1.7,-0.15483,9e-05,16.0971]
[1776326893238,39.77,74635.23,1.7,-0.15483,9e-05,16.0971]
[1776326893296,39.77,74635.23,1.7,-0.15483,9e-05,16.0971]
[1776326893306,39.77,74635.23,1.7,-0.15483,9e-05,16.0971]
[1776326893480,39.77,74614.46,1.7,-0.15668,9e-05,16.21888]
[1776326893602,39.77,74614.46,1.7,-0.15668,9e-05,16.21888]
[1776326894487,39.77,74610.89,1.7,-0.157,9e-05,16.23981]
[1776326899522,39.77,74602.85,1.7,-0.15771,9e-05,16.28658]
[1776326904557,39.77,74594.85,1.7,-0.15842,9e-05,16.33281]
[1776326906372,39.77,74593.16,1.7,-0.15857,9e-05,16.34256]
[1776326911606,39.76,74593.74,1.7,-0.15847,9e-05,16.33431]
[1776326916773,39.76,74593.21,1.7,-0.15851,9e-05,16.33674]
[1776326921842,39.76,74594.09,1.7,-0.15842,9e-05,16.33053]
[1776326922224,39.76,74594.09,1.7,-0.15842,9e-05,16.33053]
[1776326922228,39.76,74594.09,1.7,-0.15842,9e-05,16.33053]
[1776326922810,39.76,74597.72,1.7,-0.15809,9e-05,16.3091]
[1776326923286,39.76,74602.19,1.7,-0.15768,9e-05,16.28259]
[1776326924518,39.76,74602.19,1.7,-0.15768,9e-05,16.28259]
[1776326924522,39.76,74602.19,1.7,-0.15768,9e-05,16.28259]
[1776326924592,39.76,74603.36,1.7,-0.15757,9e-05,16.27546]
[1776326925704,39.76,74591.89,1.7,-0.1586,9e-05,16.34264]
[1776326926915,39.76,74591.89,1.7,-0.1586,9e-05,16.34264]
[1776326928096,39.76,74588.75,1.7,-0.15888,9e-05,16.36069]
[1776326933767,39.75,74589.39,1.7,-0.1588,9e-05,16.35566]
[1776326935133,39.75,74589.39,1.7,-0.1588,9e-05,16.35566]
[1776326935561,39.75,74589.39,1.7,-0.1588,9e-05,16.35566]
[1776326939218,39.75,74595.69,1.7,-0.15823,9e-05,16.31816]
[1776326940606,39.75,74596.06,1.7,-0.15819,9e-05,16.31575]
[1776326941127,39.75,74597.78,1.7,-0.15804,9e-05,16.30553]
[1776326946149,39.75,74606.98,1.7,-0.15719,9e-05,16.25044]
[1776326946854,39.75,74606.98,1.7,-0.15719,9e-05,16.25044]
[1776326946868,39.75,74606.98,1.7,-0.15719,9e-05,16.25044]
[1776326947073,39.75,74606.98,1.7,-0.15719,9e-05,16.25044]
[1776326947104,39.75,74606.98,1.7,-0.15719,9e-05,16.25044]
[1776326947168,39.75,74606.98,1.7,-0.15719,9e-05,16.25044]
[1776326947221,39.75,74606.98,1.7,-0.15719,9e-05,16.25027]
[1776326949176,39.75,74590.19,1.7,-0.1587,9e-05,16.34872]
[1776326954589,39.75,74587.81,1.7,-0.1589,9e-05,16.36208]
[1776326955601,39.74,74587.16,1.7,-0.15896,9e-05,16.36557]
[1776326965084,39.74,74585.99,1.7,-0.15904,9e-05,16.37088]
[1776326966998,39.74,74574.26,1.7,-0.16009,9e-05,16.43914]
[1776326972037,39.74,74575.61,1.7,-0.15992,9e-05,16.4262]
[1776326977072,39.73,74578.34,1.7,-0.15966,9e-05,16.40908]
[1776326982238,39.73,74577.66,1.7,-0.15971,9e-05,16.41225]
[1776326985421,39.73,74578.33,1.7,-0.15964,9e-05,16.40769]
[1776326986317,39.73,74578.84,1.7,-0.15959,9e-05,16.4043]
[1776326991699,39.73,74573.01,1.7,-0.16011,9e-05,16.43779]
[1776326991776,39.73,74572.33,1.7,-0.16016,9e-05,16.44158]
[1776326991868,39.73,74572.33,1.7,-0.16016,9e-05,16.44158]
[1776326992123,39.73,74572.33,1.7,-0.16016,9e-05,16.44158]
[1776326992312,39.73,74572.33,1.7,-0.16016,9e-05,16.44158]
[1776326993056,39.73,74572.26,1.7,-0.16017,9e-05,16.44166]
[1776326994365,39.73,74571.83,1.7,-0.1602,9e-05,16.44418]
[1776326994693,39.73,74571.83,1.7,-0.1602,9e-05,16.44418]
[1776326996342,39.72,74569.32,1.7,-0.16043,9e-05,16.45849]
[1776326996353,39.72,74569.32,1.7,-0.16043,9e-05,16.45849]
[1776326996935,39.72,74568.86,1.7,-0.16046,9e-05,16.4609]
[1776326998694,39.72,74569.06,1.7,-0.16045,9e-05,16.45972]
[1776326998695,39.72,74569.06,1.7,-0.16045,9e-05,16.45972]
[1776326998934,39.72,74569.35,1.7,-0.16041,9e-05,16.4577]
[1776326998986,39.72,74569.35,1.7,-0.16041,9e-05,16.4577]
[1776326999170,39.72,74569.35,1.7,-0.16041,9e-05,16.4577]
[1776326999196,39.72,74569.35,1.7,-0.16041,9e-05,16.4577]
[1776326999226,39.72,74562.43,1.7,-0.16104,9e-05,16.49832]
[1776327001066,39.72,74554.56,1.7,-0.16176,9e-05,16.54453]
[1776327001125,39.72,74554.56,1.7,-0.16176,9e-05,16.54453]
[1776327001163,39.72,74554.56,1.7,-0.16176,9e-05,16.54453]
[1776327001181,39.72,74554.56,1.7,-0.16176,9e-05,16.54453]
[1776327001392,39.72,74555.78,1.7,-0.16165,9e-05,16.53707]
[1776327006676,39.72,74552.1,1.7,-0.16197,9e-05,16.55754]
[1776327010304,39.72,74540.59,1.7,-0.163,9e-05,16.62383]
[1776327011877,39.71,74540.14,1.7,-0.16303,9e-05,16.62571]
[1776327012318,39.71,74537.5,1.7,-0.16327,9e-05,16.64099]
[1776327013980,39.71,74537.12,1.7,-0.16331,9e-05,16.64322]
[1776327014333,39.71,74537.65,1.7,-0.16325,9e-05,16.63946]
[1776327017019,39.71,74538.72,1.7,-0.16314,9e-05,16.63239]
[1776327017093,39.71,74538.72,1.7,-0.16314,9e-05,16.63239]
[1776327017736,39.71,74538.72,1.7,-0.16314,9e-05,16.63239]
[1776327017355,39.71,74538.96,1.7,-0.16311,9e-05,16.63076]
[1776327018362,39.71,74540.84,1.7,-0.16293,9e-05,16.61934]
[1776327020464,39.71,74543.22,1.7,-0.16271,9e-05,16.605]
[1776327020708,39.71,74544.0,1.7,-0.16263,9e-05,16.60006]
[1776327022157,39.71,74543.08,1.7,-0.16271,9e-05,16.60529]
[1776327024089,39.71,74541.7,1.7,-0.16284,9e-05,16.61301]
[1776327029556,39.7,74543.85,1.7,-0.16263,9e-05,16.60007]
[1776327032472,39.7,74546.16,1.7,-0.16239,9e-05,16.58267]
[1776327035235,39.7,74547.06,1.7,-0.16231,9e-05,16.57734]
[1776327039511,39.7,74565.72,1.7,-0.16061,9e-05,16.46797]
[1776327041526,39.7,74578.37,1.7,-0.15946,9e-05,16.39353]
[1776327042174,39.7,74578.37,1.7,-0.15946,9e-05,16.39353]
[1776327042680,39.7,74578.37,1.7,-0.15946,9e-05,16.39353]
[1776327044547,39.7,74567.22,1.7,-0.16047,9e-05,16.4592]
[1776327049582,39.7,74567.95,1.7,-0.16041,9e-05,16.45494]
[1776327051468,39.7,74565.83,1.7,-0.1606,9e-05,16.46739]
[1776327051662,39.7,74565.83,1.7,-0.1606,9e-05,16.46739]
[1776327052873,39.7,74568.0,1.7,-0.1604,9e-05,16.45463]
[1776327052909,39.7,74568.0,1.7,-0.1604,9e-05,16.45463]
[1776327053610,39.7,74573.93,1.7,-0.15986,9e-05,16.41961]
[1776327056632,39.7,74586.74,1.7,-0.1587,9e-05,16.34404]
[1776327061668,39.7,74587.23,1.7,-0.15865,9e-05,16.34092]
[1776327066703,39.7,74583.83,1.7,-0.15895,9e-05,16.36059]
[1776327070736,39.7,74570.73,1.7,-0.16013,9e-05,16.43711]
[1776327073859,39.7,74567.44,1.7,-0.16042,9e-05,16.45579]
[1776327074765,39.7,74569.5,1.7,-0.16023,9e-05,16.44356]
[1776327079800,39.7,74570.44,1.7,-0.16014,9e-05,16.43753]
[1776327083697,39.7,74572.12,1.7,-0.15998,9e-05,16.42747]
[1776327083889,39.7,74572.82,1.7,-0.15992,9e-05,16.4232]
[1776327085248,39.7,74569.32,1.7,-0.16024,9e-05,16.44375]
[1776327086205,39.7,74564.6,1.7,-0.16066,9e-05,16.47147]
[1776327087333,39.7,74561.72,1.7,-0.16093,9e-05,16.48834]
[1776327093133,39.69,74550.72,1.7,-0.16189,9e-05,16.54846]
[1776327098933,39.69,74551.04,1.7,-0.16185,9e-05,16.54551]
[1776327103968,39.69,74553.74,1.7,-0.16159,9e-05,16.52901]
[1776327109003,39.69,74554.63,1.7,-0.1615,9e-05,16.52317]
[1776327111608,39.69,74557.55,1.7,-0.16123,9e-05,16.5059]
[1776327114787,39.69,74551.68,1.7,-0.16176,9e-05,16.54005]
[1776327120210,39.68,74550.22,1.7,-0.16188,9e-05,16.54767]
[1776327121770,39.68,74550.2,1.7,-0.16188,9e-05,16.54765]
[1776327124603,39.68,74552.83,1.7,-0.16164,9e-05,16.53181]
[1776327130213,39.68,74556.14,1.7,-0.16133,9e-05,16.51193]
[1776327133698,39.68,74556.79,1.7,-0.16127,9e-05,16.50808]
[1776327135505,39.68,74557.48,1.7,-0.1612,9e-05,16.50401]
[1776327135700,39.68,74557.48,1.7,-0.1612,9e-05,16.50401]
[1776327135801,39.68,74560.29,1.7,-0.16094,9e-05,16.48737]
[1776327137077,39.68,74562.7,1.7,-0.16072,9e-05,16.473]
[1776327138073,39.68,74563.94,1.7,-0.16061,9e-05,16.46571]
[1776327138583,39.68,74563.94,1.7,-0.16061,9e-05,16.46571]
[1776327140911,39.68,74581.26,1.7,-0.15903,9e-05,16.3633]
[1776327143573,39.68,74585.53,1.7,-0.15864,9e-05,16.33779]
[1776327148882,39.68,74584.94,1.7,-0.15868,9e-05,16.34083]
[1776327154331,39.68,74585.38,1.7,-0.15861,9e-05,16.33384]
[1776327159366,39.67,74585.32,1.7,-0.1586,9e-05,16.33368]
[1776327164404,39.67,74589.63,1.7,-0.15821,9e-05,16.30791]
[1776327169439,39.67,74596.13,1.7,-0.15762,9e-05,16.26943]
[1776327174474,39.67,74594.09,1.7,-0.1578,9e-05,16.28144]
[1776327179823,39.67,74593.31,1.7,-0.15787,9e-05,16.28601]
[1776327185551,39.67,74591.81,1.7,-0.15801,9e-05,16.29463]
[1776327190590,39.67,74593.76,1.7,-0.15783,9e-05,16.28304]
[1776327195625,39.67,74590.85,1.7,-0.15809,9e-05,16.30011]
[1776327200660,39.67,74591.38,1.7,-0.15804,9e-05,16.29688]
[1776327205456,39.67,74584.12,1.7,-0.15869,9e-05,16.33944]
[1776327210730,39.67,74578.42,1.7,-0.1592,9e-05,16.37227]
[1776327213419,39.67,74578.91,1.7,-0.15912,9e-05,16.36539]
[1776327218787,39.67,74578.88,1.7,-0.15911,9e-05,16.36472]
[1776327223823,39.67,74578.42,1.7,-0.15914,9e-05,16.36668]
[1776327228625,39.66,74578.75,1.7,-0.15911,9e-05,16.36419]
[1776327228641,39.66,74578.75,1.7,-0.15911,9e-05,16.36419]
[1776327230870,39.66,74574.64,1.7,-0.15947,9e-05,16.38809]
[1776327231221,39.66,74572.43,1.7,-0.15967,9e-05,16.40092]
[1776327236567,39.66,74564.69,1.7,-0.16037,9e-05,16.4463]
[1776327239591,39.66,74564.58,1.7,-0.16038,9e-05,16.44685]
[1776327239964,39.66,74564.58,1.7,-0.16038,9e-05,16.44685]
[1776327241998,39.66,74566.24,1.7,-0.16023,9e-05,16.43676]
[1776327244140,39.66,74556.15,1.7,-0.16115,9e-05,16.49603]
[1776327247489,39.66,74553.73,1.7,-0.16136,9e-05,16.51007]
[1776327247573,39.66,74554.29,1.7,-0.16131,9e-05,16.50657]
[1776327253026,39.66,74554.36,1.7,-0.1613,9e-05,16.50579]
[1776327257961,39.66,74554.51,1.7,-0.16128,9e-05,16.50468]
[1776327258052,39.66,74554.25,1.7,-0.1613,9e-05,16.50614]
[1776327258365,39.66,74554.25,1.7,-0.1613,9e-05,16.50614]
[1776327258700,39.66,74554.25,1.7,-0.1613,9e-05,16.50614]
[1776327258760,39.66,74554.25,1.7,-0.1613,9e-05,16.50614]
[1776327258801,39.66,74551.44,1.7,-0.16156,9e-05,16.52249]
[1776327264105,39.65,74557.51,1.7,-0.16099,9e-05,16.48563]
[1776327269140,39.65,74557.4,1.7,-0.16098,9e-05,16.48513]
[1776327274174,39.65,74558.64,1.7,-0.16082,9e-05,16.473]
[1776327279211,39.65,74555.94,1.7,-0.16105,9e-05,16.48769]
[1776327284246,39.64,74556.59,1.7,-0.16097,9e-05,16.48271]
[1776327286132,39.64,74556.55,1.7,-0.16097,9e-05,16.48271]
[1776327291700,39.64,74561.99,1.7,-0.16045,9e-05,16.44917]
[1776327296584,39.63,74563.18,1.7,-0.16032,9e-05,16.44062]
[1776327298344,39.63,74551.26,1.7,-0.1614,9e-05,16.5099]
[1776327301933,39.63,74550.23,1.7,-0.16148,9e-05,16.51542]
[1776327301976,39.63,74550.23,1.7,-0.16148,9e-05,16.51542]
[1776327301974,39.63,74548.74,1.7,-0.16161,9e-05,16.52364]
[1776327302700,39.63,74548.74,1.7,-0.16161,9e-05,16.52364]
[1776327304363,39.63,74548.06,1.7,-0.16167,9e-05,16.52753]
[1776327304643,39.63,74548.06,1.7,-0.16167,9e-05,16.52753]
[1776327304716,39.63,74547.63,1.7,-0.16171,9e-05,16.52996]
[1776327306634,39.63,74562.99,1.7,-0.1603,9e-05,16.43898]
[1776327312344,39.62,74562.97,1.7,-0.16028,9e-05,16.43773]
[1776327315322,39.62,74565.23,1.7,-0.16006,9e-05,16.42359]
[1776327315516,39.62,74565.23,1.7,-0.16006,9e-05,16.42359]
[1776327315899,39.62,74573.92,1.7,-0.15926,9e-05,16.37188]
[1776327316311,39.62,74573.92,1.7,-0.15926,9e-05,16.37188]
[1776327316323,39.62,74573.92,1.7,-0.15926,9e-05,16.37188]
[1776327316381,39.62,74573.92,1.7,-0.15926,9e-05,16.37188]
[1776327316478,39.62,74573.92,1.7,-0.15926,9e-05,16.37188]
[1776327316780,39.62,74573.92,1.7,-0.15926,9e-05,16.37188]
[1776327317507,39.62,74577.36,1.7,-0.15895,9e-05,16.35137]
[1776327317571,39.62,74577.36,1.7,-0.15895,9e-05,16.35137]
[1776327318286,39.62,74581.34,1.7,-0.15859,9e-05,16.32793]
[1776327319851,39.62,74582.41,1.7,-0.15849,9e-05,16.32141]
[1776327319969,39.62,74582.41,1.7,-0.15849,9e-05,16.32141]
[1776327320087,39.62,74583.69,1.7,-0.15837,9e-05,16.31351]
[1776327321013,39.62,74591.11,1.7,-0.15769,9e-05,16.26928]
[1776327321785,39.62,74591.11,1.7,-0.15769,9e-05,16.26928]
[1776327321828,39.62,74591.11,1.7,-0.15769,9e-05,16.26928]
[1776327321830,39.62,74591.11,1.7,-0.15769,9e-05,16.26928]
[1776327321960,39.62,74591.11,1.7,-0.15769,9e-05,16.26928]
[1776327322049,39.62,74591.11,1.7,-0.15769,9e-05,16.26928]
[1776327321967,39.62,74596.52,1.7,-0.1572,9e-05,16.23696]
[1776327322665,39.62,74586.21,1.7,-0.15812,9e-05,16.29768]
[1776327325943,39.62,74578.26,1.7,-0.15884,9e-05,16.34431]
[1776327325945,39.62,74578.26,1.7,-0.15884,9e-05,16.34431]
[1776327326012,39.62,74578.26,1.7,-0.15884,9e-05,16.34431]
[1776327327556,39.61,74564.26,1.7,-0.1601,9e-05,16.42611]
[1776327332591,39.61,74569.28,1.7,-0.15959,9e-05,16.39122]
[1776327337626,39.61,74566.15,1.7,-0.15986,9e-05,16.40829]
[1776327339365,39.61,74565.4,1.7,-0.15992,9e-05,16.41245]
[1776327339775,39.61,74565.4,1.7,-0.15992,9e-05,16.41245]
[1776327344831,39.6,74572.99,1.7,-0.15921,9e-05,16.36609]
[1776327350717,39.6,74577.38,1.7,-0.15879,9e-05,16.33869]
[1776327352334,39.6,74577.54,1.7,-0.15877,9e-05,16.33754]
[1776327352732,39.6,74578.85,1.7,-0.15865,9e-05,16.32945]
[1776327355412,39.59,74585.79,1.7,-0.15801,9e-05,16.28786]
[1776327360789,39.59,74587.96,1.7,-0.15779,9e-05,16.27332]
[1776327365824,39.59,74592.81,1.7,-0.15733,9e-05,16.24345]
[1776327367947,39.59,74592.95,1.7,-0.15731,9e-05,16.24239]
[1776327368048,39.59,74592.92,1.7,-0.15731,9e-05,16.24233]
[1776327373436,39.58,74594.85,1.7,-0.15711,9e-05,16.22899]
[1776327379923,39.57,74596.13,1.7,-0.15696,9e-05,16.21898]
[1776327384957,39.57,74602.48,1.7,-0.15637,9e-05,16.18]
[1776327385178,39.57,74602.48,1.7,-0.15637,9e-05,16.18]
[1776327385440,39.57,74602.48,1.7,-0.15637,9e-05,16.18]
[1776327390068,39.57,74607.67,1.7,-0.15589,9e-05,16.14843]
[1776327392007,39.57,74625.92,1.7,-0.15423,9e-05,16.03659]
[1776327393162,39.57,74626.98,1.7,-0.15413,9e-05,16.03027]
[1776327395678,39.57,74629.31,1.7,-0.15392,9e-05,16.0164]
[1776327396989,39.57,74631.53,1.7,-0.15372,9e-05,16.00325]
[1776327401311,39.57,74632.3,1.7,-0.15365,9e-05,15.99851]
[1776327402621,39.57,74632.42,1.7,-0.15364,9e-05,15.99776]
[1776327407168,39.57,74639.54,1.7,-0.15301,9e-05,15.95561]
[1776327408281,39.57,74641.47,1.7,-0.15284,9e-05,15.94411]
[1776327409157,39.57,74645.81,1.7,-0.15245,9e-05,15.91837]
[1776327412105,39.56,74647.9,1.7,-0.15226,9e-05,15.90581]
[1776327412185,39.56,74647.9,1.7,-0.15226,9e-05,15.9057]
[1776327412437,39.56,74647.9,1.7,-0.15226,9e-05,15.9057]
[1776327412449,39.56,74647.9,1.7,-0.15226,9e-05,15.9057]
[1776327412547,39.56,74647.9,1.7,-0.15226,9e-05,15.9057]
[1776327412721,39.56,74647.9,1.7,-0.15226,9e-05,15.9057]
[1776327418188,39.56,74637.61,1.7,-0.15316,9e-05,15.96547]
[1776327423223,39.56,74641.18,1.7,-0.15283,9e-05,15.94352]
[1776327428258,39.56,74640.12,1.7,-0.15291,9e-05,15.94902]
[1776327433293,39.56,74642.27,1.7,-0.15271,9e-05,15.93559]
[1776327434836,39.56,74642.27,1.7,-0.15271,9e-05,15.93559]
[1776327434931,39.56,74642.27,1.7,-0.15271,9e-05,15.93559]
[1776327437800,39.56,74631.97,1.7,-0.15362,9e-05,15.99606]
[1776327437831,39.56,74631.97,1.7,-0.15362,9e-05,15.99606]
[1776327438229,39.56,74632.28,1.7,-0.15359,9e-05,15.99408]
[1776327442902,39.55,74627.27,1.7,-0.15403,9e-05,16.02334]
[1776327446957,39.55,74629.13,1.7,-0.15386,9e-05,16.01185]
[1776327448893,39.55,74629.49,1.7,-0.15382,9e-05,16.00944]
[1776327450381,39.55,74631.06,1.7,-0.15368,9e-05,15.99995]
[1776327450632,39.55,74631.06,1.7,-0.15368,9e-05,15.99995]
[1776327453174,39.55,74632.02,1.7,-0.15356,9e-05,15.99028]
[1776327454162,39.55,74630.17,1.7,-0.15372,9e-05,16.00111]
[1776327454169,39.55,74630.17,1.7,-0.15372,9e-05,16.00111]
[1776327455062,39.55,74630.19,1.7,-0.15372,9e-05,16.00089]
[1776327455328,39.55,74628.46,1.7,-0.15387,9e-05,16.01089]
[1776327456171,39.55,74628.46,1.7,-0.15387,9e-05,16.01089]
[1776327457538,39.55,74627.66,1.7,-0.15394,9e-05,16.01549]
[1776327457556,39.55,74627.66,1.7,-0.15394,9e-05,16.01549]
[1776327459361,39.55,74627.08,1.7,-0.15399,9e-05,16.01863]
[1776327463970,39.55,74628.44,1.7,-0.15386,9e-05,16.00999]
[1776327463970,39.55,74628.44,1.7,-0.15386,9e-05,16.00999]
[1776327469547,39.54,74620.55,1.7,-0.15454,9e-05,16.05504]
[1776327471668,39.54,74620.94,1.7,-0.1545,9e-05,16.0525]
[1776327471850,39.54,74620.94,1.7,-0.1545,9e-05,16.0525]
[1776327472312,39.54,74621.32,1.7,-0.15446,9e-05,16.04977]
[1776327477603,39.54,74629.94,1.7,-0.15368,9e-05,15.99797]
[1776327479055,39.54,74629.94,1.7,-0.15368,9e-05,15.99797]
[1776327479372,39.54,74629.66,1.7,-0.1537,9e-05,15.99925]
[1776327479402,39.54,74629.66,1.7,-0.1537,9e-05,15.99925]
[1776327484652,39.54,74618.39,1.7,-0.15469,9e-05,16.06505]
[1776327486459,39.54,74618.42,1.7,-0.15469,9e-05,16.06472]
[1776327486486,39.54,74618.42,1.7,-0.15469,9e-05,16.06472]
[1776327488955,39.54,74627.61,1.7,-0.15386,9e-05,16.01001]
[1776327492183,39.53,74638.3,1.7,-0.1529,9e-05,15.94588]
[1776327500572,39.53,74638.8,1.7,-0.15283,9e-05,15.94118]
[1776327502915,39.53,74640.45,1.7,-0.15267,9e-05,15.93071]
[1776327502931,39.53,74640.45,1.7,-0.15267,9e-05,15.93071]
[1776327504792,39.53,74628.96,1.7,-0.15368,9e-05,15.99801]
[1776327509827,39.52,74635.56,1.7,-0.15309,9e-05,15.95826]
[1776327510972,39.52,74635.56,1.7,-0.15309,9e-05,15.95826]
[1776327512603,39.52,74639.42,1.7,-0.15271,9e-05,15.93128]
[1776327519144,39.52,74640.98,1.7,-0.15256,9e-05,15.92084]
[1776327522450,39.52,74645.38,1.7,-0.15216,9e-05,15.89411]
[1776327522724,39.52,74645.38,1.7,-0.15216,9e-05,15.89411]
[1776327523844,39.52,74646.91,1.7,-0.15202,9e-05,15.88491]
[1776327528961,39.52,74652.58,1.7,-0.15151,9e-05,15.85079]
[1776327533997,39.52,74653.61,1.7,-0.15142,9e-05,15.84437]
[1776327539036,39.52,74662.61,1.7,-0.15062,9e-05,15.79111]
[1776327544237,39.52,74662.75,1.7,-0.15061,9e-05,15.79041]
[1776327549365,39.52,74662.44,1.7,-0.15064,9e-05,15.79244]
[1776327550113,39.52,74664.27,1.7,-0.15048,9e-05,15.78164]
[1776327551696,39.52,74666.67,1.7,-0.15027,9e-05,15.76749]
[1776327557164,39.51,74669.04,1.7,-0.15006,9e-05,15.75293]
[1776327558169,39.51,74669.04,1.7,-0.15006,9e-05,15.75293]
[1776327563211,39.51,74661.58,1.7,-0.15071,9e-05,15.79716]
[1776327568246,39.52,74663.1,1.7,-0.15058,9e-05,15.78838]
[1776327573281,39.52,74662.21,1.7,-0.15064,9e-05,15.79015]
[1776327578316,39.52,74658.87,1.7,-0.15093,9e-05,15.81013]
[1776327583797,39.52,74660.84,1.7,-0.15076,9e-05,15.79865]
[1776327585416,39.52,74656.97,1.7,-0.1511,9e-05,15.8216]
[1776327585473,39.52,74656.97,1.7,-0.1511,9e-05,15.8216]
[1776327585537,39.52,74656.97,1.7,-0.1511,9e-05,15.8216]
[1776327585635,39.52,74656.97,1.7,-0.1511,9e-05,15.8216]
[1776327586104,39.52,74656.97,1.7,-0.1511,9e-05,15.8216]
[1776327586178,39.52,74653.57,1.7,-0.15141,9e-05,15.84187]
[1776327586579,39.52,74653.57,1.7,-0.15141,9e-05,15.84187]
[1776327587182,39.52,74653.57,1.7,-0.15141,9e-05,15.84187]
[1776327587536,39.52,74649.73,1.7,-0.15175,9e-05,15.86468]
[1776327593421,39.52,74645.92,1.7,-0.15208,9e-05,15.88682]
[1776327598456,39.52,74646.48,1.7,-0.15202,9e-05,15.88324]
[1776327603501,39.52,74645.8,1.7,-0.15208,9e-05,15.88701]
[1776327606740,39.52,74646.05,1.7,-0.15206,9e-05,15.8854]
[1776327608949,39.52,74644.47,1.7,-0.15219,9e-05,15.89467]
[1776327609141,39.52,74644.47,1.7,-0.15219,9e-05,15.89467]
[1776327610540,39.52,74656.99,1.7,-0.15109,9e-05,15.82082]
[1776327615011,39.52,74661.97,1.7,-0.15066,9e-05,15.79157]
[1776327615222,39.52,74661.97,1.7,-0.15066,9e-05,15.79157]
[1776327615223,39.52,74664.86,1.7,-0.15041,9e-05,15.77461]
[1776327616582,39.52,74678.32,1.7,-0.14923,9e-05,15.69511]
[1776327619739,39.52,74683.76,1.7,-0.14876,9e-05,15.66309]
[1776327625651,39.52,74684.38,1.7,-0.14871,9e-05,15.65991]
[1776327626379,39.52,74684.38,1.7,-0.14871,9e-05,15.65991]
[1776327629510,39.52,74686.23,1.7,-0.14856,9e-05,15.6492]
[1776327631556,39.52,74684.93,1.7,-0.14867,9e-05,15.65704]
[1776327634323,39.52,74681.46,1.7,-0.14895,9e-05,15.67394]
[1776327638333,39.52,74672.31,1.7,-0.14974,9e-05,15.72801]
[1776327641010,39.52,74676.93,1.7,-0.14934,9e-05,15.7007]
[1776327644353,39.52,74677.63,1.7,-0.14928,9e-05,15.69658]
[1776327644784,39.52,74678.07,1.7,-0.14925,9e-05,15.69422]
[1776327648674,39.52,74678.05,1.7,-0.14925,9e-05,15.69442]
[1776327648771,39.52,74678.05,1.7,-0.14925,9e-05,15.69442]
[1776327650378,39.52,74680.25,1.7,-0.14906,9e-05,15.68146]
[1776327650630,39.52,74684.61,1.7,-0.14868,9e-05,15.65569]
[1776327650651,39.52,74684.61,1.7,-0.14868,9e-05,15.65569]
[1776327651060,39.52,74684.61,1.7,-0.14868,9e-05,15.65569]
[1776327651298,39.52,74690.21,1.7,-0.14819,9e-05,15.6226]
[1776327657122,39.52,74692.3,1.7,-0.148,9e-05,15.60954]
[1776327657718,39.52,74691.98,1.7,-0.14802,9e-05,15.61115]
[1776327658182,39.52,74691.54,1.7,-0.14806,9e-05,15.6138]
[1776327660424,39.52,74690.0,1.7,-0.1482,9e-05,15.62295]
[1776327660947,39.52,74692.98,1.7,-0.14794,9e-05,15.6054]
[1776327663153,39.52,74694.13,1.7,-0.14784,9e-05,15.59845]
[1776327668945,39.52,74701.65,1.7,-0.14718,9e-05,15.55334]
[1776327668972,39.52,74701.65,1.7,-0.14718,9e-05,15.55334]
[1776327669475,39.52,74704.26,1.7,-0.14695,9e-05,15.53778]
[1776327670973,39.51,74707.09,1.7,-0.14671,9e-05,15.52103]
[1776327671003,39.51,74707.09,1.7,-0.14671,9e-05,15.52103]
[1776327673160,39.51,74711.35,1.7,-0.14634,9e-05,15.49585]
[1776327673227,39.51,74715.72,1.7,-0.14596,9e-05,15.47007]
[1776327675065,39.51,74715.91,1.7,-0.14595,9e-05,15.46882]
[1776327675126,39.51,74715.91,1.7,-0.14595,9e-05,15.46882]
[1776327681119,39.51,74718.17,1.7,-0.14574,9e-05,15.45452]
[1776327682694,39.51,74717.74,1.7,-0.14578,9e-05,15.45705]
[1776327684347,39.51,74718.09,1.7,-0.14574,9e-05,15.45486]
[1776327684502,39.51,74717.68,1.7,-0.14578,9e-05,15.45701]
[1776327690265,39.51,74710.9,1.7,-0.14635,9e-05,15.49633]
[1776327691916,39.51,74711.5,1.7,-0.14627,9e-05,15.48877]
[1776327700777,39.51,74712.34,1.7,-0.14618,9e-05,15.48263]
[1776327703392,39.51,74715.99,1.7,-0.14586,9e-05,15.46097]
[1776327704133,39.51,74715.71,1.7,-0.14588,9e-05,15.46258]
[1776327708429,39.51,74716.65,1.7,-0.1458,9e-05,15.45684]
[1776327708703,39.51,74717.33,1.7,-0.14574,9e-05,15.4528]
[1776327712556,39.5,74721.65,1.7,-0.14537,9e-05,15.42702]
[1776327718378,39.5,74722.29,1.7,-0.14531,9e-05,15.42293]
[1776327723413,39.5,74720.71,1.7,-0.14544,9e-05,15.43197]
[1776327724037,39.5,74720.71,1.7,-0.14544,9e-05,15.43197]
[1776327724044,39.5,74720.71,1.7,-0.14544,9e-05,15.43197]
[1776327725958,39.5,74715.84,1.7,-0.14586,9e-05,15.46064]
[1776327726825,39.5,74715.15,1.7,-0.14592,9e-05,15.46469]
[1776327732476,39.5,74716.32,1.7,-0.14581,9e-05,15.45765]
[1776327734746,39.5,74716.45,1.7,-0.1458,9e-05,15.45686]
[1776327734874,39.5,74716.45,1.7,-0.1458,9e-05,15.45686]
[1776327737760,39.5,74716.2,1.7,-0.14582,9e-05,15.45838]
[1776327738652,39.5,74716.13,1.7,-0.14583,9e-05,15.45882]
[1776327743445,39.5,74715.85,1.7,-0.14586,9e-05,15.46055]
[1776327743528,39.5,74717.0,1.7,-0.14576,9e-05,15.45379]
[1776327748327,39.5,74727.1,1.7,-0.1449,9e-05,15.39444]
[1776327754517,39.51,74726.68,1.7,-0.14492,9e-05,15.39429]
[1776327756177,39.51,74726.26,1.7,-0.14496,9e-05,15.3968]
[1776327758426,39.51,74725.01,1.7,-0.14506,9e-05,15.4042]
[1776327762538,39.51,74725.68,1.7,-0.14501,9e-05,15.40021]
[1776327763532,39.51,74724.59,1.7,-0.1451,9e-05,15.40665]
[1776327768575,39.51,74726.25,1.7,-0.14496,9e-05,15.3969]
[1776327774771,39.51,74726.52,1.7,-0.14494,9e-05,15.39545]
[1776327779350,39.51,74725.97,1.7,-0.14499,9e-05,15.39877]
[1776327780306,39.51,74726.04,1.7,-0.14498,9e-05,15.39841]
[1776327781281,39.51,74726.04,1.7,-0.14498,9e-05,15.39843]
[1776327781928,39.51,74727.02,1.7,-0.1449,9e-05,15.39269]
[1776327787863,39.51,74729.41,1.7,-0.1447,9e-05,15.37888]
[1776327789349,39.51,74729.41,1.7,-0.1447,9e-05,15.37888]
[1776327794913,39.51,74730.04,1.7,-0.14464,9e-05,15.37474]
[1776327799948,39.51,74732.93,1.7,-0.14439,9e-05,15.35729]
[1776327802560,39.51,74733.24,1.7,-0.14436,9e-05,15.35539]
[1776327807544,39.5,74746.26,1.7,-0.14324,8e-05,15.27783]
[1776327813040,39.51,74751.14,1.7,-0.14285,8e-05,15.24902]
[1776327814648,39.51,74748.58,1.7,-0.14308,8e-05,15.26485]
[1776327815054,39.52,74748.67,1.7,-0.14308,8e-05,15.26483]
[1776327820089,39.51,74753.33,1.7,-0.14267,8e-05,15.23653]
[1776327825124,39.51,74754.98,1.7,-0.14249,8e-05,15.22345]
[1776327830161,39.5,74750.19,1.7,-0.14288,8e-05,15.25093]
[1776327835262,39.5,74742.82,1.7,-0.14349,8e-05,15.29336]
[1776327835568,39.5,74742.63,1.7,-0.14351,8e-05,15.29422]
[1776327839223,39.5,74731.7,1.7,-0.14443,9e-05,15.35834]
[1776327844258,39.5,74728.26,1.7,-0.14471,9e-05,15.37784]
[1776327849293,39.5,74728.62,1.7,-0.14467,9e-05,15.37497]
[1776327853768,39.49,74730.58,1.7,-0.1445,9e-05,15.36288]
[1776327854328,39.49,74731.95,1.7,-0.14438,9e-05,15.35465]
[1776327855651,39.49,74734.1,1.7,-0.14419,9e-05,15.34184]
[1776327861377,39.49,74738.57,1.7,-0.14379,8e-05,15.31399]
[1776327862145,39.49,74738.57,1.7,-0.14379,8e-05,15.31399]
[1776327867419,39.49,74733.41,1.7,-0.14422,9e-05,15.34364]
[1776327868636,39.49,74733.41,1.7,-0.14422,9e-05,15.34364]
[1776327874721,39.49,74733.82,1.7,-0.14413,9e-05,15.33582]
[1776327876788,39.48,74719.43,1.7,-0.14536,9e-05,15.42051]
[1776327885545,39.48,74713.14,1.7,-0.14587,9e-05,15.4557]
[1776327890580,39.48,74710.19,1.7,-0.14611,9e-05,15.47171]
[1776327895614,39.47,74702.3,1.7,-0.14676,9e-05,15.51675]
[1776327896200,39.47,74702.3,1.7,-0.14676,9e-05,15.51675]
[1776327901663,39.47,74695.94,1.7,-0.14729,9e-05,15.55275]
[1776327905595,39.47,74695.33,1.7,-0.14733,9e-05,15.55587]
[1776327905691,39.47,74694.74,1.7,-0.14738,9e-05,15.55886]
[1776327908702,39.47,74694.84,1.7,-0.14736,9e-05,15.55784]
[1776327908729,39.47,74694.84,1.7,-0.14736,9e-05,15.55784]
[1776327908750,39.47,74694.84,1.7,-0.14736,9e-05,15.55784]
[1776327910766,39.46,74696.74,1.7,-0.14719,9e-05,15.5462]
[1776327916273,39.46,74698.19,1.7,-0.14705,9e-05,15.53654]
[1776327917684,39.46,74698.22,1.7,-0.14705,9e-05,15.53619]
[1776327918291,39.46,74698.22,1.7,-0.14705,9e-05,15.53619]
[1776327923300,39.46,74697.79,1.7,-0.14707,9e-05,15.53789]
[1776327928343,39.46,74694.6,1.7,-0.14734,9e-05,15.55591]
[1776327932786,39.46,74692.44,1.7,-0.14748,9e-05,15.56396]
[1776327936014,39.44,74688.53,1.7,-0.14776,9e-05,15.58235]
[1776327945973,39.41,74686.91,1.7,-0.14768,9e-05,15.57692]
[1776327950143,39.41,74686.7,1.7,-0.14769,9e-05,15.57761]
[1776327950192,39.41,74686.7,1.7,-0.14769,9e-05,15.57761]
[1776327950273,39.41,74686.7,1.7,-0.14769,9e-05,15.57761]
[1776327950342,39.41,74686.7,1.7,-0.14769,9e-05,15.57761]
[1776327950407,39.41,74686.7,1.7,-0.14769,9e-05,15.57761]
[1776327951695,39.41,74685.9,1.7,-0.14776,9e-05,15.58197]
[1776327952591,39.41,74679.79,1.7,-0.14829,9e-05,15.61813]
[1776327958056,39.4,74671.4,1.7,-0.14899,9e-05,15.66573]
[1776327962987,39.4,74670.08,1.7,-0.14909,9e-05,15.67227]
[1776327967845,39.39,74664.69,1.7,-0.14953,9e-05,15.70214]
[1776327970604,39.39,74655.92,1.7,-0.15029,9e-05,15.75328]
[1776327973852,39.39,74655.76,1.7,-0.15028,9e-05,15.75298]
[1776327974169,39.39,74655.49,1.7,-0.1503,9e-05,15.75417]
[1776327979204,39.38,74648.29,1.7,-0.15092,9e-05,15.79574]
[1776327984008,39.38,74649.16,1.7,-0.15083,9e-05,15.78957]
[1776327984512,39.38,74649.16,1.7,-0.15083,9e-05,15.78957]
[1776327984677,39.38,74645.75,1.7,-0.15112,9e-05,15.80928]
[1776327985651,39.38,74645.75,1.7,-0.15112,9e-05,15.80928]
[1776327991288,39.38,74639.67,1.7,-0.1516,9e-05,15.83946]
[1776327992314,39.38,74639.67,1.7,-0.1516,9e-05,15.83946]
[1776327992371,39.38,74639.67,1.7,-0.1516,9e-05,15.83946]
[1776327994010,39.37,74646.16,1.7,-0.15102,9e-05,15.80029]
[1776327999344,39.37,74652.44,1.7,-0.15043,9e-05,15.76109]
[1776328004379,39.37,74646.25,1.7,-0.15096,9e-05,15.79632]
[1776328009472,39.36,74646.01,1.7,-0.15097,9e-05,15.79681]
[1776328015456,39.36,74643.97,1.7,-0.15111,9e-05,15.80641]
[1776328020493,39.35,74644.11,1.7,-0.15108,9e-05,15.804]
[1776328021396,39.35,74644.11,1.7,-0.15108,9e-05,15.804]
[1776328022901,39.35,74643.85,1.7,-0.15109,9e-05,15.80492]
[1776328028552,39.33,74644.76,1.7,-0.15085,9e-05,15.7885]
[1776328033587,39.31,74644.24,1.7,-0.15081,9e-05,15.78551]
[1776328034929,39.31,74643.79,1.7,-0.15084,9e-05,15.78776]
[1776328036945,39.31,74642.63,1.7,-0.15093,9e-05,15.79378]
[1776328042727,39.3,74645.08,1.7,-0.15068,9e-05,15.77679]
[1776328047763,39.3,74638.46,1.7,-0.15124,9e-05,15.81394]
[1776328048665,39.3,74638.46,1.7,-0.15124,9e-05,15.81394]
[1776328053804,39.29,74635.67,1.7,-0.15142,9e-05,15.82404]
[1776328057920,39.28,74643.44,1.7,-0.1507,9e-05,15.77598]
[1776328058658,39.28,74643.44,1.7,-0.1507,9e-05,15.77598]
[1776328061109,39.28,74651.07,1.7,-0.15002,9e-05,15.72986]
[1776328062966,39.27,74643.56,1.7,-0.15058,9e-05,15.76747]
[1776328064393,39.27,74641.18,1.7,-0.15078,9e-05,15.78121]
[1776328069916,39.26,74646.14,1.7,-0.15031,9e-05,15.749]
[1776328074951,39.25,74644.37,1.7,-0.15044,9e-05,15.75764]
[1776328079988,39.25,74644.69,1.7,-0.15038,9e-05,15.75392]
[1776328081558,39.25,74644.69,1.7,-0.15038,9e-05,15.75392]
[1776328083217,39.25,74646.88,1.7,-0.15018,9e-05,15.74015]
[1776328083298,39.25,74646.88,1.7,-0.15018,9e-05,15.74015]
[1776328083374,39.25,74646.88,1.7,-0.15018,9e-05,15.74015]
[1776328083617,39.25,74646.88,1.7,-0.15018,9e-05,15.74015]
[1776328085516,39.25,74640.92,1.7,-0.15069,9e-05,15.77491]
[1776328091068,39.24,74632.74,1.7,-0.15139,9e-05,15.8214]
[1776328096103,39.24,74633.92,1.7,-0.15126,9e-05,15.81283]
[1776328098385,39.24,74631.14,1.7,-0.1515,9e-05,15.82906]
[1776328098795,39.23,74627.63,1.7,-0.1518,9e-05,15.84926]
[1776328104159,39.23,74619.79,1.7,-0.15248,9e-05,15.89475]
[1776328107950,39.23,74620.61,1.7,-0.1524,9e-05,15.88918]
[1776328108301,39.23,74620.61,1.7,-0.1524,9e-05,15.88918]
[1776328108402,39.23,74621.77,1.7,-0.15229,9e-05,15.88204]
[1776328110945,39.23,74624.52,1.7,-0.15203,9e-05,15.86451]
[1776328111087,39.23,74624.52,1.7,-0.15203,9e-05,15.86451]
[1776328111332,39.23,74624.52,1.7,-0.15203,9e-05,15.86451]
[1776328113223,39.22,74641.92,1.7,-0.15044,9e-05,15.75565]
[1776328117488,39.22,74643.47,1.7,-0.15029,9e-05,15.74518]
[1776328121660,39.22,74649.07,1.7,-0.14977,9e-05,15.71033]
[1776328121918,39.21,74648.84,1.7,-0.14978,9e-05,15.71102]
[1776328121933,39.21,74648.84,1.7,-0.14978,9e-05,15.71102]
[1776328122704,39.21,74648.84,1.7,-0.14978,9e-05,15.71102]
[1776328126297,39.21,74654.19,1.7,-0.1493,9e-05,15.6783]
[1776328129370,39.21,74654.49,1.7,-0.14926,9e-05,15.67569]
[1776328132465,39.21,74654.57,1.7,-0.14924,9e-05,15.67417]
[1776328133535,39.21,74658.92,1.7,-0.14886,9e-05,15.64828]
[1776328134494,39.21,74661.25,1.7,-0.14865,9e-05,15.63394]
[1776328136905,39.21,74662.61,1.7,-0.14852,9e-05,15.62565]
[1776328143407,39.2,74664.24,1.7,-0.14836,9e-05,15.61474]
[1776328149346,39.2,74663.45,1.7,-0.14842,9e-05,15.61848]
[1776328154508,39.2,74663.44,1.7,-0.1484,9e-05,15.61739]
[1776328156472,39.2,74663.23,1.7,-0.14842,9e-05,15.61848]
[1776328156512,39.2,74663.23,1.7,-0.14842,9e-05,15.61848]
[1776328156533,39.2,74663.23,1.7,-0.14842,9e-05,15.61848]
[1776328156596,39.2,74663.23,1.7,-0.14842,9e-05,15.61848]
[1776328156677,39.2,74663.23,1.7,-0.14842,9e-05,15.61848]
[1776328156755,39.2,74663.79,1.7,-0.14837,9e-05,15.61498]
[1776328158616,39.2,74670.63,1.7,-0.14777,9e-05,15.5739]
[1776328162889,39.19,74674.83,1.7,-0.14738,9e-05,15.54777]
[1776328162905,39.19,74674.83,1.7,-0.14738,9e-05,15.54777]
[1776328163130,39.19,74675.43,1.7,-0.14733,9e-05,15.54393]
[1776328163215,39.19,74675.43,1.7,-0.14733,9e-05,15.54393]
[1776328163515,39.19,74675.43,1.7,-0.14733,9e-05,15.54393]
[1776328163582,39.19,74675.43,1.7,-0.14733,9e-05,15.54393]
[1776328163739,39.19,74687.24,1.7,-0.1463,9e-05,15.47326]
[1776328164586,39.19,74698.45,1.7,-0.14532,9e-05,15.40629]
[1776328165579,39.19,74698.45,1.7,-0.14532,9e-05,15.40629]
[1776328166553,39.19,74698.45,1.7,-0.14532,9e-05,15.4061]
[1776328166650,39.19,74698.45,1.7,-0.14532,9e-05,15.4061]
[1776328166651,39.19,74698.45,1.7,-0.14532,9e-05,15.4061]
[1776328166909,39.19,74698.45,1.7,-0.14532,9e-05,15.4061]
[1776328168596,39.19,74702.95,1.7,-0.14492,9e-05,15.3789]
[1776328170576,39.19,74705.08,1.7,-0.14474,9e-05,15.36579]
[1776328171724,39.19,74705.4,1.7,-0.1447,9e-05,15.36367]
[1776328172627,39.19,74705.24,1.7,-0.14469,9e-05,15.36068]
[1776328176692,39.19,74704.16,1.7,-0.14477,9e-05,15.36621]
[1776328177153,39.19,74704.16,1.7,-0.14477,9e-05,15.36598]
[1776328177168,39.19,74704.16,1.7,-0.14477,9e-05,15.36598]
[1776328177475,39.19,74704.16,1.7,-0.14477,9e-05,15.36598]
[1776328177618,39.19,74704.16,1.7,-0.14477,9e-05,15.36598]
[1776328181758,39.18,74713.21,1.7,-0.14398,9e-05,15.31137]
[1776328182120,39.18,74713.46,1.7,-0.14395,9e-05,15.30971]
[1776328182267,39.18,74713.46,1.7,-0.14395,9e-05,15.30971]
[1776328182301,39.18,74713.46,1.7,-0.14395,9e-05,15.30971]
[1776328182712,39.18,74713.58,1.7,-0.14395,9e-05,15.30926]
[1776328190768,39.19,74714.9,1.7,-0.14386,9e-05,15.30355]
[1776328195803,39.19,74706.11,1.7,-0.14463,9e-05,15.357]
[1776328197224,39.19,74705.95,1.7,-0.14465,9e-05,15.35814]
[1776328202852,39.19,74703.67,1.7,-0.14486,9e-05,15.37273]
[1776328205786,39.2,74703.24,1.7,-0.1449,9e-05,15.3756]
[1776328210951,39.2,74703.6,1.7,-0.14488,9e-05,15.37418]
[1776328211120,39.2,74700.15,1.7,-0.14518,9e-05,15.39484]
[1776328211192,39.2,74700.15,1.7,-0.14518,9e-05,15.39484]
[1776328213105,39.2,74688.92,1.7,-0.14615,9e-05,15.46181]
[1776328215730,39.2,74688.22,1.7,-0.14622,9e-05,15.46602]
[1776328216094,39.2,74691.94,1.7,-0.14589,9e-05,15.44392]
[1776328221318,39.2,74701.37,1.7,-0.14509,9e-05,15.38831]
[1776328227020,39.2,74704.88,1.7,-0.1448,9e-05,15.36833]
[1776328232054,39.2,74698.15,1.7,-0.14536,9e-05,15.40529]
[1776328237373,39.2,74707.43,1.7,-0.14457,9e-05,15.35064]
[1776328240303,39.21,74711.26,1.7,-0.14425,9e-05,15.32846]
[1776328241014,39.21,74711.26,1.7,-0.14425,9e-05,15.32846]
[1776328241884,39.21,74711.37,1.7,-0.14424,9e-05,15.32802]
[1776328241983,39.21,74712.83,1.7,-0.14412,9e-05,15.31975]
[1776328243612,39.21,74714.95,1.7,-0.14394,9e-05,15.30715]
[1776328243625,39.21,74714.95,1.7,-0.14394,9e-05,15.30715]
[1776328245618,39.21,74717.9,1.7,-0.14369,9e-05,15.28969]
[1776328247302,39.21,74718.48,1.7,-0.14364,9e-05,15.28634]
[1776328247393,39.21,74721.61,1.7,-0.14337,9e-05,15.26779]
[1776328252546,39.21,74723.26,1.7,-0.14323,9e-05,15.25765]
[1776328258243,39.2,74723.44,1.7,-0.1432,9e-05,15.25571]
[1776328263953,39.2,74722.4,1.7,-0.14328,9e-05,15.26137]
[1776328267853,39.2,74723.92,1.7,-0.14314,9e-05,15.25194]
[1776328267886,39.2,74723.92,1.7,-0.14314,9e-05,15.25194]
[1776328267922,39.2,74723.92,1.7,-0.14314,9e-05,15.25194]
[1776328268030,39.2,74723.92,1.7,-0.14314,9e-05,15.25194]
[1776328267981,39.2,74723.92,1.7,-0.14314,9e-05,15.25184]
[1776328268337,39.2,74723.92,1.7,-0.14314,9e-05,15.25184]
[1776328268684,39.2,74723.92,1.7,-0.14314,9e-05,15.25184]
[1776328268987,39.2,74723.92,1.7,-0.14314,9e-05,15.25184]
[1776328269841,39.2,74704.44,1.7,-0.14482,9e-05,15.36782]
[1776328270437,39.2,74704.44,1.7,-0.14482,9e-05,15.36782]
[1776328273953,39.2,74700.38,1.7,-0.14517,9e-05,15.39221]
[1776328274016,39.2,74700.92,1.7,-0.14513,9e-05,15.38925]
[1776328274476,39.2,74700.92,1.7,-0.14513,9e-05,15.38925]
[1776328274658,39.2,74710.33,1.7,-0.14432,9e-05,15.33331]
[1776328279677,39.2,74717.94,1.7,-0.14365,9e-05,15.28725]
[1776328285134,39.2,74726.1,1.7,-0.14295,9e-05,15.23833]
[1776328291474,39.2,74723.16,1.7,-0.14316,9e-05,15.25149]
[1776328298523,39.2,74723.45,1.7,-0.14313,9e-05,15.24909]
[1776328303557,39.2,74724.3,1.7,-0.14305,9e-05,15.24359]
[1776328308593,39.2,74724.3,1.7,-0.14305,9e-05,15.24318]
[1776328313857,39.2,74724.23,1.7,-0.14305,9e-05,15.24343]
[1776328313861,39.2,74724.23,1.7,-0.14305,9e-05,15.24343]
[1776328313874,39.2,74724.23,1.7,-0.14305,9e-05,15.24343]
[1776328314044,39.2,74724.23,1.7,-0.14305,9e-05,15.24343]
[1776328314062,39.2,74723.24,1.7,-0.14313,9e-05,15.24898]
[1776328314269,39.2,74723.24,1.7,-0.14313,9e-05,15.24898]
[1776328314377,39.2,74723.24,1.7,-0.14313,9e-05,15.24898]
[1776328314724,39.2,74713.12,1.7,-0.144,9e-05,15.30913]
[1776328316161,39.2,74703.16,1.7,-0.14486,9e-05,15.36868]
[1776328321687,39.2,74694.11,1.7,-0.14565,9e-05,15.42353]
[1776328322462,39.2,74694.11,1.7,-0.14565,9e-05,15.42353]
[1776328327731,39.2,74692.35,1.7,-0.14581,9e-05,15.43457]
[1776328329750,39.2,74692.9,1.7,-0.14577,9e-05,15.43138]
[1776328331800,39.2,74698.74,1.7,-0.14526,9e-05,15.39683]
[1776328335182,39.2,74692.28,1.7,-0.14583,9e-05,15.43567]
[1776328337447,39.2,74698.05,1.7,-0.14534,9e-05,15.40225]
[1776328341577,39.2,74700.14,1.7,-0.14517,9e-05,15.3902]
[1776328341607,39.2,74700.14,1.7,-0.14517,9e-05,15.3902]
[1776328347875,39.21,74701.97,1.7,-0.14502,9e-05,15.3803]
[1776328352723,39.21,74700.54,1.7,-0.14513,9e-05,15.3856]
[1776328353230,39.21,74699.96,1.7,-0.14518,9e-05,15.38919]
[1776328356055,39.21,74699.96,1.7,-0.14518,9e-05,15.38919]
[1776328357208,39.21,74700.15,1.7,-0.14517,9e-05,15.38862]
[1776328362808,39.21,74705.6,1.7,-0.14471,9e-05,15.357]
[1776328362980,39.21,74708.8,1.7,-0.14444,9e-05,15.33816]
[1776328364223,39.21,74714.31,1.7,-0.14397,9e-05,15.30542]
[1776328364248,39.21,74714.31,1.7,-0.14397,9e-05,15.30542]
[1776328364994,39.21,74717.94,1.7,-0.14365,9e-05,15.28368]
[1776328370017,39.21,74720.79,1.7,-0.1434,9e-05,15.26629]
[1776328375063,39.21,74719.62,1.7,-0.14349,9e-05,15.27256]
[1776328380107,39.21,74718.26,1.7,-0.1436,9e-05,15.28008]
[1776328385133,39.21,74716.98,1.7,-0.1437,9e-05,15.28715]
[1776328390175,39.2,74723.21,1.7,-0.14316,9e-05,15.24961]
[1776328395211,39.2,74723.24,1.7,-0.14316,9e-05,15.24904]
[1776328400247,39.2,74723.49,1.7,-0.14313,9e-05,15.24715]
[1776328405281,39.2,74723.75,1.7,-0.1431,9e-05,15.2452]
[1776328410316,39.2,74725.29,1.7,-0.14296,9e-05,15.23564]
[1776328415351,39.2,74725.42,1.7,-0.14292,9e-05,15.2308]
[1776328420386,39.2,74724.35,1.7,-0.14301,9e-05,15.23679]
[1776328425486,39.2,74725.17,1.7,-0.14293,9e-05,15.23161]
[1776328425949,39.2,74725.17,1.7,-0.14293,9e-05,15.23161]
[1776328426003,39.2,74724.1,1.7,-0.14302,9e-05,15.2379]
[1776328426564,39.2,74724.1,1.7,-0.14302,9e-05,15.2379]
[1776328427854,39.2,74716.86,1.7,-0.14364,9e-05,15.28105]
[1776328427864,39.2,74716.86,1.7,-0.14364,9e-05,15.28105]
[1776328432881,39.2,74707.78,1.7,-0.14442,9e-05,15.33503]
[1776328433883,39.2,74708.1,1.7,-0.14439,9e-05,15.3331]
[1776328435885,39.2,74710.32,1.7,-0.1442,9e-05,15.31989]
[1776328436186,39.2,74710.32,1.7,-0.1442,9e-05,15.31989]
[1776328436773,39.2,74710.48,1.7,-0.14419,9e-05,15.31894]
[1776328436786,39.2,74710.37,1.7,-0.1442,9e-05,15.3196]
[1776328438454,39.2,74715.06,1.7,-0.1438,9e-05,15.29172]
[1776328438462,39.2,74715.06,1.7,-0.1438,9e-05,15.29172]
[1776328438512,39.2,74720.42,1.7,-0.14334,9e-05,15.2597]
[1776328440536,39.2,74722.22,1.7,-0.14318,9e-05,15.24909]
[1776328440621,39.2,74722.76,1.7,-0.14314,9e-05,15.24599]
[1776328446189,39.2,74724.09,1.7,-0.14302,9e-05,15.23769]
[1776328452205,39.2,74722.99,1.7,-0.1431,9e-05,15.24358]
[1776328457645,39.2,74723.16,1.7,-0.14308,9e-05,15.24203]
[1776328462687,39.19,74732.42,1.7,-0.14229,9e-05,15.18658]
[1776328468252,39.19,74741.81,1.7,-0.14149,8e-05,15.13105]
[1776328470513,39.2,74742.89,1.7,-0.1414,8e-05,15.12483]
[1776328473952,39.2,74745.29,1.7,-0.14118,8e-05,15.10717]
[1776328476776,39.2,74743.13,1.7,-0.14137,8e-05,15.12039]
[1776328481821,39.2,74739.4,1.7,-0.14169,8e-05,15.14323]
[1776328485741,39.2,74738.87,1.7,-0.14174,8e-05,15.14677]
[1776328490884,39.2,74732.2,1.7,-0.14232,9e-05,15.18675]
[1776328495919,39.2,74733.2,1.7,-0.14223,9e-05,15.18101]
[1776328498139,39.2,74733.29,1.7,-0.14223,9e-05,15.18051]
[1776328498208,39.2,74723.93,1.7,-0.14302,9e-05,15.23615]
[1776328498315,39.2,74723.93,1.7,-0.14302,9e-05,15.23615]
[1776328498319,39.2,74723.93,1.7,-0.14302,9e-05,15.23615]
[1776328498507,39.2,74723.93,1.7,-0.14302,9e-05,15.23615]
[1776328498698,39.2,74723.93,1.7,-0.14302,9e-05,15.23615]
[1776328499157,39.2,74725.08,1.7,-0.14292,9e-05,15.22928]
[1776328504259,39.2,74724.58,1.7,-0.14297,9e-05,15.2321]
[1776328507294,39.2,74728.86,1.7,-0.1426,9e-05,15.20655]
[1776328508017,39.2,74729.3,1.7,-0.14256,9e-05,15.20392]
[1776328508984,39.2,74730.7,1.7,-0.14244,9e-05,15.19558]
[1776328514058,39.2,74724.03,1.7,-0.14301,9e-05,15.23506]
[1776328519094,39.2,74723.22,1.7,-0.14307,9e-05,15.23963]
[1776328524129,39.2,74722.5,1.7,-0.14313,9e-05,15.24365]
[1776328529164,39.2,74720.69,1.7,-0.14328,9e-05,15.25416]
[1776328534929,39.2,74719.71,1.7,-0.14334,9e-05,15.256]
[1776328534960,39.2,74719.71,1.7,-0.14334,9e-05,15.256]
[1776328540241,39.2,74716.62,1.7,-0.14359,9e-05,15.27377]
[1776328542615,39.2,74717.81,1.7,-0.14349,9e-05,15.26647]
[1776328546636,39.19,74718.82,1.7,-0.1434,9e-05,15.26012]
[1776328552325,39.18,74710.56,1.7,-0.14402,9e-05,15.30328]
[1776328557378,39.18,74705.64,1.7,-0.14443,9e-05,15.33184]
[1776328557555,39.18,74705.64,1.7,-0.14443,9e-05,15.33184]
[1776328558113,39.18,74705.64,1.7,-0.14443,9e-05,15.33184]
[1776328558169,39.18,74705.91,1.7,-0.14441,9e-05,15.33001]
[1776328559162,39.18,74691.57,1.7,-0.14565,9e-05,15.41541]
[1776328560229,39.18,74691.57,1.7,-0.14565,9e-05,15.41541]
[1776328561639,39.18,74677.69,1.7,-0.14685,9e-05,15.49803]
[1776328561722,39.18,74677.69,1.7,-0.14685,9e-05,15.49803]
[1776328564800,39.18,74667.19,1.7,-0.14776,9e-05,15.56035]
[1776328571377,39.18,74676.77,1.7,-0.14692,9e-05,15.50268]
[1776328574824,39.18,74678.06,1.7,-0.14681,9e-05,15.49498]
[1776328574865,39.18,74678.06,1.7,-0.14681,9e-05,15.49498]
[1776328574945,39.18,74678.06,1.7,-0.14681,9e-05,15.49498]
[1776328575323,39.18,74677.6,1.7,-0.14685,9e-05,15.49771]
[1776328575490,39.18,74688.14,1.7,-0.14593,9e-05,15.43496]
[1776328577277,39.18,74699.95,1.7,-0.14491,9e-05,15.36454]
[1776328582540,39.18,74691.36,1.7,-0.14565,9e-05,15.41534]
[1776328584873,39.18,74689.5,1.7,-0.14581,9e-05,15.42632]
[1776328584901,39.18,74689.5,1.7,-0.14581,9e-05,15.42632]
[1776328584939,39.18,74688.94,1.7,-0.14585,9e-05,15.42954]
[1776328591053,39.18,74688.9,1.7,-0.14588,9e-05,15.43165]
[1776328594157,39.18,74687.64,1.7,-0.14597,9e-05,15.43568]
[1776328595237,39.18,74687.53,1.7,-0.14598,9e-05,15.43649]
[1776328600666,39.18,74687.34,1.7,-0.146,9e-05,15.43811]
[1776328602507,39.18,74687.46,1.7,-0.14599,9e-05,15.43746]
[1776328603010,39.18,74687.46,1.7,-0.14599,9e-05,15.43746]
[1776328604927,39.18,74687.46,1.7,-0.146,9e-05,15.4376]
[1776328605139,39.18,74687.46,1.7,-0.146,9e-05,15.4376]
[1776328605237,39.18,74686.14,1.7,-0.14611,9e-05,15.44557]
[1776328607262,39.18,74685.92,1.7,-0.14613,9e-05,15.44688]
[1776328610666,39.18,74685.6,1.7,-0.14615,9e-05,15.44829]
[1776328610706,39.18,74685.6,1.7,-0.14615,9e-05,15.44829]
[1776328610736,39.18,74685.53,1.7,-0.14615,9e-05,15.44836]
[1776328611832,39.18,74685.53,1.7,-0.14615,9e-05,15.44836]
[1776328614726,39.18,74685.46,1.7,-0.14614,9e-05,15.44761]
[1776328614775,39.18,74685.46,1.7,-0.14614,9e-05,15.44761]
[1776328615545,39.18,74684.82,1.7,-0.14619,9e-05,15.45104]
[1776328615568,39.18,74684.82,1.7,-0.14619,9e-05,15.45104]
[1776328622147,39.17,74677.04,1.7,-0.14683,9e-05,15.49482]
[1776328629871,39.16,74676.42,1.7,-0.14683,9e-05,15.49479]
[1776328630464,39.16,74676.42,1.7,-0.14683,9e-05,15.49479]
[1776328632791,39.16,74676.09,1.7,-0.14685,9e-05,15.49594]
[1776328639941,39.15,74676.16,1.7,-0.1468,9e-05,15.49237]
[1776328644977,39.15,74681.36,1.7,-0.14632,9e-05,15.45951]
[1776328651493,39.15,74683.53,1.7,-0.14612,9e-05,15.44558]
[1776328655837,39.14,74684.09,1.7,-0.14601,9e-05,15.43603]
[1776328655911,39.14,74684.09,1.7,-0.14601,9e-05,15.43603]
[1776328656967,39.14,74684.66,1.7,-0.14595,9e-05,15.43233]
[1776328657383,39.14,74691.76,1.7,-0.14534,9e-05,15.38973]
[1776328662405,39.13,74700.41,1.7,-0.14456,9e-05,15.33619]
[1776328667367,39.13,74699.55,1.7,-0.14461,9e-05,15.33978]
[1776328667427,39.13,74699.59,1.7,-0.1446,9e-05,15.33916]
[1776328667477,39.13,74699.59,1.7,-0.1446,9e-05,15.33916]
[1776328673176,39.13,74698.19,1.7,-0.14471,9e-05,15.34641]
[1776328678441,39.13,74700.47,1.7,-0.1445,9e-05,15.33216]
[1776328679601,39.12,74700.67,1.7,-0.14448,9e-05,15.33067]
[1776328680227,39.12,74703.53,1.7,-0.14423,9e-05,15.31328]
[1776328685278,39.12,74705.05,1.7,-0.14408,9e-05,15.30268]
[1776328690297,39.12,74705.38,1.7,-0.14403,9e-05,15.2992]
[1776328695333,39.11,74703.95,1.7,-0.14414,9e-05,15.30653]
[1776328705357,39.11,74703.78,1.7,-0.14414,9e-05,15.30657]
[1776328709975,39.1,74703.56,1.7,-0.1441,9e-05,15.30419]
[1776328710029,39.1,74703.56,1.7,-0.1441,9e-05,15.30419]
[1776328710058,39.1,74703.56,1.7,-0.1441,9e-05,15.30419]
[1776328710437,39.1,74698.06,1.7,-0.14457,9e-05,15.33628]
[1776328711347,39.1,74698.06,1.7,-0.14457,9e-05,15.33628]
[1776328711375,39.1,74698.06,1.7,-0.14457,9e-05,15.33628]
[1776328712440,39.1,74692.93,1.7,-0.14498,9e-05,15.36294]
[1776328713332,39.1,74691.91,1.7,-0.14507,9e-05,15.36879]
[1776328715437,39.1,74691.83,1.7,-0.14507,9e-05,15.36877]
[1776328717448,39.1,74690.73,1.7,-0.14515,9e-05,15.37482]
[1776328719087,39.1,74690.08,1.7,-0.1452,9e-05,15.37816]
[1776328720982,39.1,74689.63,1.7,-0.14523,9e-05,15.38029]
[1776328721331,39.1,74689.63,1.7,-0.14523,9e-05,15.38029]
[1776328723135,39.09,74689.63,1.7,-0.14523,9e-05,15.38002]
[1776328725282,39.09,74683.64,1.7,-0.14574,9e-05,15.4152]
[1776328730577,39.09,74676.53,1.7,-0.14633,9e-05,15.45523]
[1776328731534,39.09,74676.53,1.7,-0.14633,9e-05,15.45523]
[1776328732229,39.09,74676.53,1.7,-0.14633,9e-05,15.45523]
[1776328735285,39.09,74678.21,1.7,-0.14617,9e-05,15.44453]
[1776328740647,39.08,74682.25,1.7,-0.14579,9e-05,15.41804]
[1776328746305,39.08,74683.4,1.7,-0.14567,9e-05,15.41002]
[1776328751724,39.07,74687.0,1.7,-0.14533,9e-05,15.38656]
[1776328752664,39.07,74687.0,1.7,-0.14533,9e-05,15.38656]
[1776328758137,39.07,74686.18,1.7,-0.14538,9e-05,15.39021]
[1776328763808,39.07,74684.45,1.7,-0.14551,9e-05,15.39881]
[1776328768843,39.06,74683.73,1.7,-0.14556,9e-05,15.40195]
[1776328773012,39.06,74682.75,1.7,-0.1456,9e-05,15.40338]
[1776328773221,39.06,74682.75,1.7,-0.1456,9e-05,15.40338]
[1776328773295,39.06,74682.75,1.7,-0.1456,9e-05,15.40338]
[1776328773508,39.06,74682.75,1.7,-0.1456,9e-05,15.40338]
[1776328774998,39.06,74680.65,1.7,-0.14578,9e-05,15.41546]
[1776328775864,39.06,74676.88,1.7,-0.1461,9e-05,15.43774]
[1776328780927,39.06,74678.28,1.7,-0.14596,9e-05,15.42783]
[1776328785962,39.05,74680.63,1.7,-0.14574,9e-05,15.41268]
[1776328786587,39.05,74680.63,1.7,-0.14574,9e-05,15.41268]
[1776328792005,39.05,74683.25,1.7,-0.1455,9e-05,15.39582]
[1776328797039,39.05,74682.2,1.7,-0.14557,9e-05,15.40109]
[1776328802078,39.05,74678.2,1.7,-0.14591,9e-05,15.42397]
[1776328805421,39.05,74675.74,1.7,-0.14611,9e-05,15.43823]
[1776328810296,39.04,74674.65,1.7,-0.14619,9e-05,15.44352]
[1776328812639,39.04,74673.42,1.7,-0.14629,9e-05,15.45013]
[1776328816363,39.04,74671.06,1.7,-0.14648,9e-05,15.46347]
[1776328821627,39.03,74670.15,1.7,-0.14654,9e-05,15.46729]
[1776328821651,39.03,74670.15,1.7,-0.14654,9e-05,15.46729]
[1776328823490,39.03,74670.55,1.7,-0.1465,9e-05,15.46463]
[1776328829269,39.03,74671.58,1.7,-0.14638,9e-05,15.45645]
[1776328832052,39.03,74671.93,1.7,-0.14632,9e-05,15.45013]
[1776328837325,39.02,74664.59,1.7,-0.14694,9e-05,15.4925]
[1776328838761,39.02,74663.54,1.7,-0.14703,9e-05,15.49848]
[1776328840740,39.02,74662.77,1.7,-0.14709,9e-05,15.50247]
[1776328842847,39.02,74659.55,1.7,-0.14736,9e-05,15.52108]
[1776328843849,39.02,74659.34,1.7,-0.14737,9e-05,15.522]
[1776328849599,39.02,74655.39,1.7,-0.14769,9e-05,15.54388]
[1776328854943,39.01,74654.79,1.7,-0.14772,9e-05,15.54531]
[1776328860490,39.01,74655.25,1.7,-0.14764,9e-05,15.54041]
[1776328863435,39.0,74655.47,1.7,-0.14762,9e-05,15.53837]
[1776328868547,39.0,74658.69,1.7,-0.1473,9e-05,15.517]
[1776328870929,39.0,74658.8,1.7,-0.14728,9e-05,15.51566]
[1776328872535,39.0,74659.09,1.7,-0.14725,9e-05,15.51358]
[1776328872726,39.0,74660.67,1.7,-0.14711,9e-05,15.50379]
[1776328872765,39.0,74660.67,1.7,-0.14711,9e-05,15.50379]
[1776328872871,39.0,74660.67,1.7,-0.14711,9e-05,15.50379]
[1776328876601,38.99,74648.7,1.7,-0.14815,9e-05,15.57432]
[1776328881638,38.99,74649.08,1.7,-0.14808,9e-05,15.56955]
[1776328881802,38.99,74649.08,1.7,-0.14808,9e-05,15.56955]
[1776328888624,38.98,74649.32,1.7,-0.14802,9e-05,15.5657]
[1776328888634,38.98,74649.32,1.7,-0.14802,9e-05,15.5657]
[1776328889245,38.98,74649.32,1.7,-0.14802,9e-05,15.5657]
[1776328889405,38.98,74649.32,1.7,-0.14802,9e-05,15.5657]
[1776328891038,38.98,74637.72,1.7,-0.14903,9e-05,15.63384]
[1776328891401,38.98,74623.04,1.7,-0.15029,9e-05,15.7174]
[1776328896756,38.97,74630.15,1.7,-0.14962,9e-05,15.6718]
[1776328903258,38.96,74628.78,1.7,-0.14971,9e-05,15.67775]
[1776328903334,38.96,74628.78,1.7,-0.14971,9e-05,15.67775]
[1776328903344,38.96,74628.78,1.7,-0.14971,9e-05,15.67775]
[1776328903535,38.96,74628.78,1.7,-0.14971,9e-05,15.67775]
[1776328903636,38.96,74628.14,1.7,-0.14974,9e-05,15.67989]
[1776328903906,38.96,74628.14,1.7,-0.14974,9e-05,15.67989]
[1776328903929,38.96,74628.14,1.7,-0.14974,9e-05,15.67989]
[1776328904695,38.96,74614.84,1.7,-0.15092,9e-05,15.75952]
[1776328906497,38.96,74610.48,1.7,-0.15131,9e-05,15.78555]
[1776328908790,38.96,74606.56,1.7,-0.15166,9e-05,15.80877]
[1776328909859,38.96,74607.15,1.7,-0.1516,9e-05,15.8051]
[1776328910769,38.96,74607.62,1.7,-0.15156,9e-05,15.80217]
[1776328910867,38.96,74611.35,1.7,-0.15122,9e-05,15.77969]
[1776328912376,38.96,74611.35,1.7,-0.15122,9e-05,15.77969]
[1776328912605,38.96,74611.35,1.7,-0.15122,9e-05,15.77969]
[1776328912776,38.96,74613.0,1.7,-0.15107,9e-05,15.76924]
[1776328912881,38.96,74616.98,1.7,-0.15071,9e-05,15.74538]
[1776328915998,38.96,74620.51,1.7,-0.15039,9e-05,15.7234]
[1776328916213,38.96,74620.51,1.7,-0.15039,9e-05,15.7234]
[1776328916408,38.96,74620.51,1.7,-0.15039,9e-05,15.7234]
[1776328916423,38.96,74620.51,1.7,-0.15039,9e-05,15.7234]
[1776328916549,38.96,74620.51,1.7,-0.15039,9e-05,15.7234]
[1776328916735,38.96,74620.51,1.7,-0.15039,9e-05,15.7234]
[1776328916742,38.95,74620.32,1.7,-0.15039,9e-05,15.72393]
[1776328917483,38.95,74602.16,1.7,-0.15202,9e-05,15.83261]
[1776328918058,38.95,74602.16,1.7,-0.15202,9e-05,15.83261]
[1776328918148,38.95,74602.16,1.7,-0.15202,9e-05,15.83261]
[1776328918238,38.95,74602.16,1.7,-0.15202,9e-05,15.83261]
[1776328918503,38.95,74586.09,1.7,-0.15346,9e-05,15.92865]
[1776328918892,38.95,74586.09,1.7,-0.15346,9e-05,15.92865]
[1776328919136,38.95,74586.09,1.7,-0.15346,9e-05,15.92865]
[1776328919142,38.95,74586.09,1.7,-0.15346,9e-05,15.92865]
[1776328919725,38.95,74586.09,1.7,-0.15346,9e-05,15.92865]
[1776328919734,38.95,74586.09,1.7,-0.15346,9e-05,15.92865]
[1776328920361,38.95,74587.24,1.7,-0.15335,9e-05,15.92147]
[1776328920720,38.95,74587.24,1.7,-0.15335,9e-05,15.92147]
[1776328920403,38.95,74585.56,1.7,-0.15349,9e-05,15.93105]
[1776328921119,38.95,74585.56,1.7,-0.15349,9e-05,15.93105]
[1776328926981,38.94,74584.19,1.7,-0.15357,9e-05,15.93632]
[1776328928594,38.94,74584.19,1.7,-0.15357,9e-05,15.93632]
[1776328928618,38.94,74584.19,1.7,-0.15357,9e-05,15.93632]
[1776328929210,38.94,74583.89,1.7,-0.15359,9e-05,15.93716]
[1776328935543,38.94,74588.12,1.7,-0.15317,9e-05,15.90949]
[1776328937974,38.93,74588.02,1.7,-0.15316,9e-05,15.90878]
[1776328937976,38.93,74588.02,1.7,-0.15316,9e-05,15.90878]
[1776328938621,38.93,74588.02,1.7,-0.15316,9e-05,15.90878]
[1776328942178,38.93,74596.41,1.7,-0.15239,9e-05,15.85727]
[1776328946138,38.93,74596.38,1.7,-0.15237,9e-05,15.85562]
[1776328949251,38.92,74596.24,1.7,-0.15237,9e-05,15.85572]
[1776328950032,38.92,74596.13,1.7,-0.15236,9e-05,15.85526]
[1776328952379,38.92,74597.91,1.7,-0.15217,9e-05,15.84047]
[1776328953109,38.92,74598.07,1.7,-0.15215,9e-05,15.83915]
[1776328953781,38.92,74601.07,1.7,-0.15187,9e-05,15.82046]
[1776328956552,38.92,74611.43,1.7,-0.15094,9e-05,15.75802]
[1776328959913,38.91,74612.83,1.7,-0.1508,9e-05,15.74867]
[1776328965334,38.91,74615.49,1.7,-0.15055,9e-05,15.73163]
[1776328966299,38.91,74615.85,1.7,-0.15051,9e-05,15.72926]
[1776328969417,38.91,74621.83,1.7,-0.14997,9e-05,15.69278]
[1776328970535,38.91,74621.85,1.7,-0.14996,9e-05,15.69233]
[1776328976324,38.91,74629.51,1.7,-0.14927,9e-05,15.64566]
[1776328980740,38.91,74629.49,1.7,-0.14927,9e-05,15.64545]
[1776328992437,38.9,74625.78,1.7,-0.14957,9e-05,15.66577]
[1776328997472,38.9,74628.9,1.7,-0.14928,9e-05,15.64636]
[1776328999864,38.9,74632.02,1.7,-0.149,9e-05,15.62745]
[1776329001204,38.9,74631.49,1.7,-0.14905,9e-05,15.63055]
[1776329006535,38.9,74631.45,1.7,-0.14905,9e-05,15.63028]
[1776329011570,38.9,74633.26,1.7,-0.14885,9e-05,15.61529]
[1776329015548,38.9,74633.44,1.7,-0.14883,9e-05,15.61401]
[1776329015699,38.9,74633.44,1.7,-0.14883,9e-05,15.61401]
[1776329021567,38.9,74641.08,1.7,-0.14816,9e-05,15.56794]
[1776329021611,38.9,74641.08,1.7,-0.14816,9e-05,15.56794]
[1776329022549,38.9,74642.06,1.7,-0.14807,9e-05,15.56207]
[1776329023735,38.9,74645.51,1.7,-0.14776,9e-05,15.54123]
[1776329023745,38.9,74648.16,1.7,-0.14753,9e-05,15.52522]
[1776329024366,38.9,74648.16,1.7,-0.14753,9e-05,15.52522]
[1776329024395,38.9,74648.16,1.7,-0.14753,9e-05,15.52522]
[1776329025350,38.9,74649.97,1.7,-0.14736,9e-05,15.51409]
[1776329025701,38.9,74649.97,1.7,-0.14736,9e-05,15.51409]
[1776329026516,38.89,74651.27,1.7,-0.14725,9e-05,15.50603]
[1776329026675,38.89,74651.03,1.7,-0.14726,9e-05,15.50722]
[1776329030109,38.89,74651.03,1.7,-0.14727,9e-05,15.50754]
[1776329030704,38.89,74650.98,1.7,-0.14727,9e-05,15.50757]
[1776329034683,38.89,74651.52,1.7,-0.14721,9e-05,15.50352]
[1776329034710,38.89,74651.52,1.7,-0.14721,9e-05,15.50352]
[1776329036301,38.89,74651.98,1.7,-0.14716,9e-05,15.50021]
[1776329036386,38.89,74651.98,1.7,-0.14716,9e-05,15.50021]
[1776329037315,38.89,74658.75,1.7,-0.14657,9e-05,15.45969]
[1776329037341,38.89,74658.75,1.7,-0.14657,9e-05,15.45969]
[1776329043795,38.89,74662.6,1.7,-0.14622,9e-05,15.4356]
[1776329047594,38.89,74662.35,1.7,-0.14624,9e-05,15.43691]
[1776329050741,38.89,74663.93,1.7,-0.14609,9e-05,15.42654]
[1776329050811,38.89,74663.93,1.7,-0.14608,9e-05,15.42638]
[1776329050937,38.89,74663.93,1.7,-0.14608,9e-05,15.42638]
[1776329052857,38.89,74664.14,1.7,-0.14606,9e-05,15.4248]
[1776329057892,38.88,74664.28,1.7,-0.14604,9e-05,15.42321]
[1776329062928,38.88,74662.19,1.7,-0.14621,9e-05,15.43499]
[1776329064070,38.88,74662.19,1.7,-0.14621,9e-05,15.43499]
[1776329069884,38.88,74662.12,1.7,-0.1462,9e-05,15.4345]
[1776329070320,38.88,74663.69,1.7,-0.14607,9e-05,15.42508]
[1776329070366,38.88,74663.69,1.7,-0.14607,9e-05,15.42508]
[1776329070559,38.88,74663.69,1.7,-0.14607,9e-05,15.42508]
[1776329070681,38.88,74663.69,1.7,-0.14607,9e-05,15.42508]
[1776329070831,38.88,74663.69,1.7,-0.14607,9e-05,15.42508]
[1776329070832,38.88,74665.38,1.7,-0.14591,9e-05,15.41464]
[1776329070992,38.88,74665.38,1.7,-0.14591,9e-05,15.41464]
[1776329071651,38.88,74665.38,1.7,-0.14591,9e-05,15.41464]
[1776329073532,38.88,74679.32,1.7,-0.14467,9e-05,15.32717]
[1776329074428,38.88,74680.28,1.7,-0.14459,9e-05,15.32132]
[1776329074616,38.88,74680.28,1.7,-0.14459,9e-05,15.32132]
[1776329075064,38.88,74680.54,1.7,-0.14456,9e-05,15.31973]
[1776329075097,38.88,74680.54,1.7,-0.14456,9e-05,15.31973]
[1776329076358,38.88,74683.14,1.7,-0.14434,9e-05,15.30412]
[1776329076433,38.88,74683.14,1.7,-0.14434,9e-05,15.30412]
[1776329078223,38.88,74697.03,1.7,-0.14314,9e-05,15.22089]
[1776329081942,38.88,74699.76,1.7,-0.14291,9e-05,15.20504]
[1776329083057,38.88,74700.05,1.7,-0.14288,9e-05,15.20342]
[1776329086973,38.88,74699.36,1.7,-0.14295,9e-05,15.20778]
[1776329087590,38.88,74699.36,1.7,-0.14295,9e-05,15.20778]
[1776329087645,38.88,74699.36,1.7,-0.14295,9e-05,15.20778]
[1776329087665,38.88,74699.36,1.7,-0.14295,9e-05,15.20778]
[1776329089829,38.88,74698.01,1.7,-0.14307,9e-05,15.21611]
[1776329095156,38.88,74688.63,1.7,-0.14388,9e-05,15.2728]
[1776329100570,38.88,74688.74,1.7,-0.14387,9e-05,15.2722]
[1776329107240,38.88,74678.96,1.7,-0.14472,9e-05,15.33081]
[1776329107252,38.88,74678.96,1.7,-0.14472,9e-05,15.33081]
[1776329109205,38.88,74683.14,1.7,-0.14436,9e-05,15.30554]
[1776329109565,38.88,74683.14,1.7,-0.14436,9e-05,15.30554]
[1776329115297,38.88,74691.24,1.7,-0.14366,9e-05,15.25716]
[1776329120332,38.88,74690.51,1.7,-0.14372,9e-05,15.26171]
[1776329123818,38.88,74690.72,1.7,-0.14371,9e-05,15.26051]
[1776329123935,38.88,74691.22,1.7,-0.14366,9e-05,15.25757]
[1776329125367,38.88,74708.15,1.7,-0.1422,9e-05,15.15602]
[1776329126229,38.88,74708.15,1.7,-0.1422,9e-05,15.15602]
[1776329131409,38.88,74707.9,1.7,-0.14219,9e-05,15.1535]
[1776329137451,38.88,74706.86,1.7,-0.14228,9e-05,15.15949]
[1776329142486,38.88,74708.19,1.7,-0.14216,9e-05,15.15135]
[1776329143086,38.88,74708.19,1.7,-0.14216,9e-05,15.15135]
[1776329143616,38.88,74712.72,1.7,-0.14177,9e-05,15.12394]
[1776329143992,38.88,74712.72,1.7,-0.14177,9e-05,15.12394]
[1776329149535,38.88,74719.76,1.7,-0.14116,9e-05,15.08098]
[1776329151675,38.88,74719.92,1.7,-0.14114,9e-05,15.07987]
[1776329153898,38.88,74719.76,1.7,-0.14115,9e-05,15.08056]
[1776329157658,38.88,74719.59,1.7,-0.14116,9e-05,15.08117]
[1776329163635,38.87,74726.07,1.7,-0.14059,9e-05,15.04139]
[1776329165512,38.87,74725.93,1.7,-0.1406,9e-05,15.04215]
[1776329170684,38.87,74719.49,1.7,-0.14114,9e-05,15.08006]
[1776329175720,38.87,74718.78,1.7,-0.1412,9e-05,15.08365]
[1776329180756,38.87,74720.14,1.7,-0.14107,9e-05,15.07486]
[1776329183077,38.87,74721.61,1.7,-0.14094,9e-05,15.06584]
[1776329186489,38.87,74724.96,1.7,-0.14065,9e-05,15.04551]
[1776329191007,38.87,74729.41,1.7,-0.14027,9e-05,15.01863]
[1776329193070,38.87,74729.68,1.7,-0.14022,9e-05,15.01317]
[1776329198887,38.87,74728.68,1.7,-0.1403,9e-05,15.01895]
[1776329203922,38.87,74727.14,1.7,-0.14043,9e-05,15.02796]
[1776329208957,38.87,74725.82,1.7,-0.14054,9e-05,15.03558]
[1776329214999,38.86,74725.82,1.7,-0.14053,9e-05,15.03504]
[1776329215891,38.86,74725.82,1.7,-0.14053,9e-05,15.03504]
[1776329215938,38.86,74725.82,1.7,-0.14053,9e-05,15.03504]
[1776329217197,38.86,74732.43,1.7,-0.13996,8e-05,14.9951]
[1776329222889,38.86,74734.59,1.7,-0.13978,8e-05,14.98197]
[1776329226056,38.86,74735.69,1.7,-0.13968,8e-05,14.97525]
[1776329226081,38.86,74735.69,1.7,-0.13968,8e-05,14.97525]
[1776329231119,38.86,74743.51,1.7,-0.13901,8e-05,14.92757]
[1776329236041,38.86,74743.22,1.7,-0.13902,8e-05,14.92877]
[1776329238089,38.86,74746.58,1.7,-0.13874,8e-05,14.9083]
[1776329247284,38.86,74750.38,1.7,-0.13839,8e-05,14.88409]
[1776329253280,38.85,74750.57,1.7,-0.13834,8e-05,14.87826]
[1776329258315,38.85,74750.42,1.7,-0.13834,8e-05,14.87843]
[1776329263349,38.85,74745.34,1.7,-0.13876,8e-05,14.90798]
[1776329268385,38.85,74746.63,1.7,-0.13864,8e-05,14.89928]
[1776329273420,38.85,74746.61,1.7,-0.13862,8e-05,14.89844]
[1776329276071,38.85,74746.61,1.7,-0.13862,8e-05,14.89844]
[1776329276156,38.85,74746.61,1.7,-0.13862,8e-05,14.89844]
[1776329276441,38.84,74745.32,1.7,-0.13873,8e-05,14.90557]
[1776329281534,38.84,74746.42,1.7,-0.13863,8e-05,14.89899]
[1776329284371,38.84,74746.5,1.7,-0.13863,8e-05,14.89852]
[1776329289532,38.84,74747.17,1.7,-0.13857,8e-05,14.89452]
[1776329295300,38.84,74747.21,1.7,-0.13857,8e-05,14.89428]
[1776329302238,38.84,74747.17,1.7,-0.13857,8e-05,14.89449]
[1776329302809,38.84,74749.38,1.7,-0.13838,8e-05,14.88101]
[1776329310679,38.84,74752.28,1.7,-0.13812,8e-05,14.86237]
[1776329315713,38.84,74751.91,1.7,-0.13811,8e-05,14.86]
[1776329320749,38.84,74752.01,1.7,-0.13809,8e-05,14.85841]
[1776329325784,38.83,74751.13,1.7,-0.13815,8e-05,14.86287]
[1776329330820,38.83,74751.06,1.7,-0.13814,8e-05,14.86247]
[1776329335856,38.83,74750.78,1.7,-0.13816,8e-05,14.86334]
[1776329340890,38.83,74752.47,1.7,-0.138,8e-05,14.85246]
[1776329345927,38.83,74752.1,1.7,-0.13803,8e-05,14.85396]
[1776329350962,38.83,74752.1,1.7,-0.13802,8e-05,14.85324]
[1776329360028,38.82,74752.07,1.7,-0.138,8e-05,14.85214]
[1776329364646,38.82,74752.0,1.7,-0.138,8e-05,14.85214]
[1776329364707,38.82,74752.0,1.7,-0.138,8e-05,14.85214]
[1776329364758,38.82,74752.0,1.7,-0.138,8e-05,14.85214]
[1776329365063,38.82,74746.02,1.7,-0.13851,8e-05,14.88788]
[1776329367133,38.82,74739.83,1.7,-0.13903,8e-05,14.92497]
[1776329370211,38.82,74740.82,1.7,-0.13894,8e-05,14.91894]
[1776329378437,38.82,74738.9,1.7,-0.13908,8e-05,14.92653]
[1776329386212,38.82,74738.03,1.7,-0.13915,8e-05,14.9314]
[1776329393450,38.82,74739.18,1.7,-0.13905,8e-05,14.92433]
[1776329399303,38.82,74738.09,1.7,-0.13913,8e-05,14.93053]
[1776329404338,38.82,74738.17,1.7,-0.13912,8e-05,14.92982]
[1776329406442,38.82,74738.1,1.7,-0.13913,8e-05,14.93019]
[1776329407726,38.82,74738.1,1.7,-0.13913,8e-05,14.93015]
[1776329413400,38.82,74739.51,1.7,-0.13901,8e-05,14.9214]
[1776329417887,38.82,74739.22,1.7,-0.13903,8e-05,14.9231]
[1776329417989,38.82,74739.29,1.7,-0.13902,8e-05,14.92253]
[1776329428506,38.81,74739.65,1.7,-0.13896,8e-05,14.91797]
[1776329433541,38.81,74739.62,1.7,-0.13892,8e-05,14.91322]
[1776329440590,38.81,74739.62,1.7,-0.13889,8e-05,14.91158]
[1776329447189,38.8,74739.38,1.7,-0.13891,8e-05,14.91232]
[1776329452674,38.8,74735.99,1.7,-0.13916,8e-05,14.93036]
[1776329457710,38.8,74735.67,1.7,-0.13917,8e-05,14.93084]
[1776329458916,38.8,74735.67,1.7,-0.13917,8e-05,14.93084]
[1776329458922,38.8,74735.67,1.7,-0.13917,8e-05,14.93084]
[1776329459049,38.8,74735.67,1.7,-0.13917,8e-05,14.93084]
[1776329459150,38.79,74735.53,1.7,-0.13917,8e-05,14.93107]
[1776329460312,38.79,74735.53,1.7,-0.13917,8e-05,14.93107]
[1776329460515,38.79,74735.58,1.7,-0.13917,8e-05,14.93077]
[1776329462546,38.79,74727.45,1.7,-0.13986,9e-05,14.97927]
[1776329463422,38.79,74722.69,1.7,-0.14026,9e-05,15.00765]
[1776329464144,38.79,74728.58,1.7,-0.13975,9e-05,14.9717]
[1776329469628,38.79,74733.89,1.7,-0.13928,8e-05,14.93855]
[1776329473629,38.79,74725.66,1.7,-0.13996,9e-05,14.9866]
[1776329473678,38.79,74725.66,1.7,-0.13996,9e-05,14.9866]
[1776329473823,38.78,74721.15,1.7,-0.14034,9e-05,15.01328]
[1776329478321,38.78,74719.17,1.7,-0.1405,9e-05,15.02444]
[1776329478336,38.78,74719.17,1.7,-0.1405,9e-05,15.02444]
[1776329479867,38.78,74707.62,1.7,-0.14148,9e-05,15.09339]
[1776329481818,38.78,74707.44,1.7,-0.1415,9e-05,15.09421]
[1776329486460,38.78,74708.2,1.7,-0.14142,9e-05,15.08862]
[1776329486569,38.78,74708.2,1.7,-0.14142,9e-05,15.08862]
[1776329486646,38.78,74708.2,1.7,-0.14142,9e-05,15.08862]
[1776329486962,38.78,74708.2,1.7,-0.14142,9e-05,15.08862]
[1776329487332,38.78,74708.2,1.7,-0.14142,9e-05,15.08862]
[1776329488508,38.78,74699.94,1.7,-0.14211,9e-05,15.13731]
[1776329492377,38.77,74696.42,1.7,-0.14237,9e-05,15.15355]
[1776329500021,38.77,74691.89,1.7,-0.14273,9e-05,15.1782]
[1776329505189,38.77,74693.34,1.7,-0.14259,9e-05,15.16821]
[1776329508635,38.76,74694.54,1.7,-0.14247,9e-05,15.15985]
[1776329512759,38.76,74691.82,1.7,-0.14269,9e-05,15.17509]
[1776329518147,38.76,74689.01,1.7,-0.1429,9e-05,15.19016]
[1776329518941,38.76,74689.01,1.7,-0.1429,9e-05,15.19016]
[1776329524189,38.75,74689.47,1.7,-0.14284,9e-05,15.18554]
[1776329530233,38.75,74689.73,1.7,-0.14279,9e-05,15.18218]
[1776329530850,38.75,74689.73,1.7,-0.14279,9e-05,15.18218]
[1776329534292,38.75,74690.41,1.7,-0.14272,9e-05,15.1772]
[1776329539616,38.74,74690.62,1.7,-0.14268,9e-05,15.1742]
[1776329545338,38.74,74684.65,1.7,-0.14317,9e-05,15.20842]
[1776329545548,38.74,74684.65,1.7,-0.14317,9e-05,15.20842]
[1776329545752,38.74,74684.65,1.7,-0.14317,9e-05,15.20842]
[1776329552388,38.73,74683.68,1.7,-0.14319,9e-05,15.20814]
[1776329553999,38.73,74683.68,1.7,-0.14319,9e-05,15.20814]
[1776329558142,38.73,74685.46,1.7,-0.14302,9e-05,15.19578]
[1776329558195,38.73,74685.46,1.7,-0.14302,9e-05,15.19578]
[1776329562218,38.73,74685.07,1.7,-0.14304,9e-05,15.19748]
[1776329567493,38.72,74684.99,1.7,-0.14301,9e-05,15.1954]
[1776329573195,38.72,74686.5,1.7,-0.14286,9e-05,15.18507]
[1776329574184,38.72,74686.8,1.7,-0.14283,9e-05,15.18266]
[1776329574275,38.72,74686.87,1.7,-0.14282,9e-05,15.18194]
[1776329575257,38.72,74686.87,1.7,-0.14282,9e-05,15.18194]
[1776329581209,38.71,74690.21,1.7,-0.1425,9e-05,15.15992]
[1776329586627,38.7,74690.75,1.7,-0.14241,9e-05,15.15314]
[1776329592669,38.7,74690.82,1.7,-0.14237,9e-05,15.15013]
[1776329597933,38.69,74691.74,1.7,-0.14227,9e-05,15.14332]
[1776329603495,38.69,74691.71,1.7,-0.14224,9e-05,15.14141]
[1776329603500,38.69,74691.71,1.7,-0.14224,9e-05,15.14141]
[1776329603746,38.69,74692.48,1.7,-0.14216,9e-05,15.13553]
[1776329609789,38.68,74693.07,1.7,-0.14209,9e-05,15.13081]
[1776329610623,38.68,74693.07,1.7,-0.14209,9e-05,15.13081]
[1776329616838,38.68,74692.26,1.7,-0.14212,9e-05,15.13057]
[1776329622880,38.68,74693.26,1.7,-0.14201,9e-05,15.12341]
[1776329624108,38.68,74693.26,1.7,-0.14201,9e-05,15.12341]
[1776329630300,38.68,74692.77,1.7,-0.14204,9e-05,15.12524]
[1776329630376,38.68,74692.77,1.7,-0.14204,9e-05,15.12524]
[1776329637029,38.67,74692.7,1.7,-0.14203,9e-05,15.12452]
[1776329639086,38.67,74688.13,1.7,-0.14242,9e-05,15.15148]
[1776329640638,38.67,74685.37,1.7,-0.14265,9e-05,15.16765]
[1776329646041,38.67,74684.35,1.7,-0.14272,9e-05,15.17224]
[1776329652083,38.66,74683.99,1.7,-0.14273,9e-05,15.17287]
[1776329659132,38.66,74684.31,1.7,-0.14267,9e-05,15.16898]
[1776329669363,38.66,74685.34,1.7,-0.14257,9e-05,15.16208]
[1776329673423,38.65,74691.25,1.7,-0.142,9e-05,15.12058]
[1776329673613,38.65,74696.97,1.7,-0.14151,9e-05,15.08596]
[1776329674134,38.65,74696.97,1.7,-0.14151,9e-05,15.08596]
[1776329674831,38.65,74701.65,1.7,-0.1411,9e-05,15.05765]
[1776329674919,38.65,74701.65,1.7,-0.1411,9e-05,15.05765]
[1776329677710,38.65,74704.32,1.7,-0.14087,9e-05,15.0414]
[1776329684284,38.65,74704.83,1.7,-0.14083,9e-05,15.03817]
[1776329686452,38.65,74708.45,1.7,-0.14051,9e-05,15.01625]
[1776329691581,38.65,74705.1,1.7,-0.1408,9e-05,15.0364]
[1776329697398,38.65,74703.09,1.7,-0.14097,9e-05,15.04833]
[1776329702433,38.65,74711.45,1.7,-0.14025,9e-05,14.99785]
[1776329707468,38.65,74712.66,1.7,-0.14015,9e-05,14.99073]
[1776329712503,38.65,74712.77,1.7,-0.14014,9e-05,14.99028]
[1776329718545,38.65,74712.8,1.7,-0.14014,9e-05,14.99032]
[1776329724147,38.65,74712.48,1.7,-0.14017,9e-05,14.99231]
[1776329724588,38.65,74716.9,1.7,-0.1398,9e-05,14.96581]
[1776329729623,38.65,74720.23,1.7,-0.1395,9e-05,14.94507]
[1776329733383,38.65,74720.13,1.7,-0.13948,9e-05,14.94167]
[1776329733396,38.65,74720.13,1.7,-0.13948,9e-05,14.94167]
[1776329733411,38.65,74720.13,1.7,-0.13948,9e-05,14.94167]
[1776329735665,38.65,74732.61,1.7,-0.13841,8e-05,14.86621]
[1776329740700,38.65,74730.37,1.7,-0.1386,8e-05,14.87951]
[1776329745734,38.65,74730.1,1.7,-0.13862,8e-05,14.88087]
[1776329750771,38.65,74728.42,1.7,-0.13876,9e-05,14.89067]
[1776329757820,38.65,74727.43,1.7,-0.13883,9e-05,14.89604]
[1776329764609,38.64,74727.47,1.7,-0.13882,9e-05,14.89535]
[1776329772927,38.64,74728.26,1.7,-0.13874,9e-05,14.88907]
[1776329775714,38.64,74728.26,1.7,-0.13874,9e-05,14.88907]
[1776329775805,38.64,74728.26,1.7,-0.13874,9e-05,14.88907]
[1776329775948,38.64,74724.74,1.7,-0.13903,9e-05,14.90982]
[1776329780983,38.64,74721.03,1.7,-0.13935,9e-05,14.93228]
[1776329786018,38.64,74721.76,1.7,-0.13929,9e-05,14.92801]
[1776329792060,38.64,74722.21,1.7,-0.13923,9e-05,14.92186]
[1776329797095,38.64,74724.62,1.7,-0.13903,9e-05,14.90771]
[1776329802130,38.64,74724.4,1.7,-0.13905,9e-05,14.9095]
[1776329807186,38.64,74724.59,1.7,-0.13904,9e-05,14.90886]
[1776329812200,38.65,74725.59,1.7,-0.13896,9e-05,14.90337]
[1776329817282,38.65,74725.55,1.7,-0.13898,9e-05,14.90431]
[1776329824284,38.65,74724.53,1.7,-0.13907,9e-05,14.91127]
[1776329825971,38.65,74724.31,1.7,-0.1391,9e-05,14.91271]
[1776329830564,38.65,74712.14,1.7,-0.14014,9e-05,14.98614]
[1776329838382,38.65,74715.83,1.7,-0.13982,9e-05,14.96402]
[1776329843556,38.65,74716.83,1.7,-0.13974,9e-05,14.95811]
[1776329845422,38.65,74719.59,1.7,-0.1395,9e-05,14.94155]
[1776329845431,38.65,74722.36,1.7,-0.13927,9e-05,14.92493]
[1776329850466,38.65,74724.05,1.7,-0.13912,9e-05,14.91411]
[1776329855893,38.65,74724.3,1.7,-0.13906,9e-05,14.9085]
[1776329861545,38.65,74724.08,1.7,-0.13907,9e-05,14.90904]
[1776329868343,38.65,74723.02,1.7,-0.13916,9e-05,14.91516]
[1776329871662,38.64,74723.39,1.7,-0.13912,9e-05,14.91233]
[1776329871665,38.64,74723.39,1.7,-0.13912,9e-05,14.91233]
[1776329872621,38.64,74723.22,1.7,-0.13913,9e-05,14.91338]
[1776329877657,38.65,74723.28,1.7,-0.13913,9e-05,14.91362]
[1776329883064,38.65,74723.32,1.7,-0.13913,9e-05,14.91361]
[1776329889741,38.65,74724.08,1.7,-0.13908,9e-05,14.91015]
[1776329894852,38.65,74724.95,1.7,-0.13902,9e-05,14.90537]
[1776329895096,38.65,74724.95,1.7,-0.13902,9e-05,14.90537]
[1776329895233,38.65,74724.95,1.7,-0.13902,9e-05,14.90537]
[1776329895422,38.65,74724.95,1.7,-0.13902,9e-05,14.90537]
[1776329895672,38.65,74724.95,1.7,-0.13902,9e-05,14.90537]
[1776329895779,38.65,74724.95,1.7,-0.13902,9e-05,14.90537]
[1776329895791,38.65,74724.95,1.7,-0.13902,9e-05,14.90537]
[1776329896311,38.65,74725.38,1.7,-0.13898,9e-05,14.9029]
[1776329896381,38.65,74711.21,1.7,-0.14019,9e-05,14.98831]
[1776329896920,38.65,74711.21,1.7,-0.14019,9e-05,14.98831]
[1776329897009,38.65,74711.21,1.7,-0.14019,9e-05,14.98831]
[1776329897111,38.65,74696.53,1.7,-0.14146,9e-05,15.07673]
[1776329898463,38.65,74696.53,1.7,-0.14146,9e-05,15.07673]
[1776329900510,38.65,74702.9,1.7,-0.1409,9e-05,15.03814]
[1776329904636,38.65,74702.66,1.7,-0.14092,9e-05,15.03933]
[1776329909893,38.65,74699.37,1.7,-0.1412,9e-05,15.05881]
[1776329914927,38.65,74698.45,1.7,-0.14125,9e-05,15.06032]
[1776329919962,38.65,74698.3,1.7,-0.14126,9e-05,15.061]
[1776329924998,38.65,74697.99,1.7,-0.14128,9e-05,15.06268]
[1776329926101,38.65,74697.99,1.7,-0.14128,9e-05,15.06268]
[1776329926276,38.65,74697.99,1.7,-0.14128,9e-05,15.06268]
[1776329926277,38.65,74697.99,1.7,-0.14128,9e-05,15.06268]
[1776329926393,38.65,74697.99,1.7,-0.14128,9e-05,15.06268]
[1776329926420,38.65,74697.99,1.7,-0.14128,9e-05,15.06268]
[1776329928019,38.65,74681.95,1.7,-0.14266,9e-05,15.15913]
[1776329929204,38.65,74681.95,1.7,-0.14266,9e-05,15.15913]
[1776329932307,38.65,74680.89,1.7,-0.14275,9e-05,15.16495]
[1776329937905,38.64,74680.93,1.7,-0.14273,9e-05,15.16373]
[1776329937906,38.64,74680.93,1.7,-0.14273,9e-05,15.16373]
[1776329939623,38.64,74680.93,1.7,-0.14273,9e-05,15.16334]
[1776329941383,38.64,74680.95,1.7,-0.14272,9e-05,15.16283]
[1776329941410,38.64,74680.95,1.7,-0.14272,9e-05,15.16283]
[1776329941572,38.64,74680.95,1.7,-0.14272,9e-05,15.16283]
[1776329941987,38.64,74681.04,1.7,-0.14271,9e-05,15.1619]
[1776329942317,38.64,74681.04,1.7,-0.14271,9e-05,15.1619]
[1776329943013,38.64,74677.92,1.7,-0.14297,9e-05,15.1805]
[1776329943858,38.64,74668.47,1.7,-0.1438,9e-05,15.23751]
[1776329950173,38.63,74671.88,1.7,-0.14347,9e-05,15.21454]
[1776329950834,38.63,74671.88,1.7,-0.14347,9e-05,15.21454]
[1776329951859,38.63,74673.1,1.7,-0.14335,9e-05,15.2066]
[1776329951992,38.63,74673.1,1.7,-0.14335,9e-05,15.2066]
[1776329952319,38.63,74673.1,1.7,-0.14335,9e-05,15.2066]
[1776329952457,38.63,74673.1,1.7,-0.14335,9e-05,15.2066]
[1776329955706,38.63,74674.16,1.7,-0.14325,9e-05,15.19964]
[1776329958572,38.63,74674.68,1.7,-0.14319,9e-05,15.19565]
[1776329962302,38.63,74678.42,1.7,-0.14285,9e-05,15.17199]
[1776329962790,38.63,74678.42,1.7,-0.14285,9e-05,15.17199]
[1776329962842,38.63,74680.11,1.7,-0.1427,9e-05,15.16129]
[1776329965388,38.62,74683.46,1.7,-0.1424,9e-05,15.14064]
[1776329972329,38.62,74686.78,1.7,-0.14204,9e-05,15.11355]
[1776329977642,38.61,74686.81,1.7,-0.14202,9e-05,15.11178]
[1776329983407,38.61,74688.44,1.7,-0.14184,9e-05,15.09922]
[1776329989449,38.6,74688.51,1.7,-0.1418,9e-05,15.09654]
[1776329994530,38.6,74689.8,1.7,-0.14166,9e-05,15.08655]
[1776329997344,38.6,74689.61,1.7,-0.14167,9e-05,15.08698]
[1776329997348,38.6,74689.61,1.7,-0.14167,9e-05,15.08698]
[1776329997505,38.59,74689.48,1.7,-0.14167,9e-05,15.0874]
[1776330001875,38.59,74689.88,1.7,-0.14163,9e-05,15.08457]
[1776330002173,38.59,74689.41,1.7,-0.14167,9e-05,15.08726]
[1776330002194,38.59,74689.41,1.7,-0.14167,9e-05,15.08726]
[1776330002208,38.59,74689.41,1.7,-0.14167,9e-05,15.08726]
[1776330002418,38.59,74689.41,1.7,-0.14167,9e-05,15.08726]
[1776330002616,38.59,74689.41,1.7,-0.14167,9e-05,15.08726]
[1776330002713,38.59,74689.41,1.7,-0.14167,9e-05,15.08726]
[1776330002940,38.59,74681.09,1.7,-0.14239,9e-05,15.13733]
[1776330003499,38.59,74681.09,1.7,-0.14239,9e-05,15.13733]
[1776330005184,38.59,74663.49,1.7,-0.14391,9e-05,15.24313]
[1776330005343,38.59,74663.49,1.7,-0.14391,9e-05,15.24313]
[1776330005650,38.59,74663.49,1.7,-0.14391,9e-05,15.24313]
[1776330008151,38.59,74668.38,1.7,-0.14347,9e-05,15.21251]
[1776330009675,38.59,74668.4,1.7,-0.14347,9e-05,15.21206]
[1776330009677,38.59,74668.4,1.7,-0.14347,9e-05,15.21206]
[1776330013143,38.59,74668.16,1.7,-0.14347,9e-05,15.21213]
[1776330013463,38.59,74668.16,1.7,-0.14347,9e-05,15.21213]
[1776330018653,38.58,74671.47,1.7,-0.14315,9e-05,15.19014]
[1776330020911,38.58,74671.34,1.7,-0.14315,9e-05,15.19027]
[1776330021868,38.58,74671.34,1.7,-0.14315,9e-05,15.19027]
[1776330022755,38.58,74671.38,1.7,-0.14315,9e-05,15.18969]
[1776330023859,38.58,74671.79,1.7,-0.14311,9e-05,15.18689]
[1776330024724,38.58,74671.37,1.7,-0.14314,9e-05,15.1891]
[1776330026172,38.58,74670.08,1.7,-0.14324,9e-05,15.19623]
[1776330026289,38.58,74670.08,1.7,-0.14324,9e-05,15.19623]
[1776330026832,38.58,74670.08,1.7,-0.14324,9e-05,15.19623]
[1776330034308,38.57,74665.37,1.7,-0.14358,9e-05,15.21795]
[1776330034478,38.57,74665.37,1.7,-0.14358,9e-05,15.21795]
[1776330034485,38.57,74665.37,1.7,-0.14358,9e-05,15.21795]
[1776330039809,38.56,74665.65,1.7,-0.14353,9e-05,15.21398]
[1776330040439,38.56,74665.65,1.7,-0.14353,9e-05,15.21398]
[1776330044684,38.56,74665.62,1.7,-0.14351,9e-05,15.21265]
[1776330046229,38.56,74663.39,1.7,-0.14369,9e-05,15.22539]
[1776330049151,38.56,74663.38,1.7,-0.14368,9e-05,15.22427]
[1776330050930,38.55,74663.33,1.7,-0.14368,9e-05,15.22418]
[1776330051094,38.55,74663.39,1.7,-0.14366,9e-05,15.22343]
[1776330055166,38.55,74663.31,1.7,-0.14365,9e-05,15.22236]
[1776330058245,38.55,74664.62,1.7,-0.14352,9e-05,15.21328]
[1776330058354,38.55,74664.62,1.7,-0.14352,9e-05,15.21328]
[1776330061242,38.55,74661.85,1.7,-0.14375,9e-05,15.22928]
[1776330064313,38.54,74661.63,1.7,-0.14375,9e-05,15.22906]
[1776330069494,38.54,74659.04,1.7,-0.14395,9e-05,15.2432]
[1776330071570,38.54,74658.42,1.7,-0.14399,9e-05,15.24584]
[1776330077215,38.53,74657.96,1.7,-0.14401,9e-05,15.24684]
[1776330078531,38.53,74659.68,1.7,-0.14385,9e-05,15.23607]
[1776330080537,38.53,74656.43,1.7,-0.14413,9e-05,15.25505]
[1776330081809,38.53,74653.85,1.7,-0.14435,9e-05,15.2703]
[1776330084601,38.53,74649.12,1.7,-0.14475,9e-05,15.29771]
[1776330087118,38.52,74661.59,1.7,-0.14364,9e-05,15.22102]
[1776330091658,38.52,74661.03,1.7,-0.14366,9e-05,15.22278]
[1776330092754,38.52,74660.81,1.7,-0.14365,9e-05,15.22003]
[1776330095494,38.52,74661.02,1.7,-0.14362,9e-05,15.21811]
[1776330096403,38.52,74661.07,1.7,-0.14361,9e-05,15.21747]
[1776330102245,38.51,74660.91,1.7,-0.14359,9e-05,15.21613]
[1776330108288,38.51,74660.8,1.7,-0.14358,9e-05,15.21482]
[1776330115547,38.5,74661.03,1.7,-0.14354,9e-05,15.21212]
[1776330121678,38.5,74661.03,1.7,-0.14352,9e-05,15.21083]
[1776330122022,38.5,74660.94,1.7,-0.1435,9e-05,15.20943]
[1776330123559,38.5,74654.27,1.7,-0.14409,9e-05,15.24983]
[1776330129435,38.49,74650.09,1.7,-0.14441,9e-05,15.27228]
[1776330130896,38.49,74650.09,1.7,-0.14441,9e-05,15.27228]
[1776330130908,38.49,74650.09,1.7,-0.14441,9e-05,15.27228]
[1776330136075,38.48,74648.2,1.7,-0.14454,9e-05,15.28127]
[1776330141869,38.48,74647.62,1.7,-0.14457,9e-05,15.28272]
[1776330143928,38.48,74650.36,1.7,-0.14431,9e-05,15.26529]
[1776330144428,38.47,74655.96,1.7,-0.14381,9e-05,15.23057]
[1776330145362,38.47,74660.37,1.7,-0.14342,9e-05,15.20385]
[1776330145788,38.47,74660.37,1.7,-0.14342,9e-05,15.20385]
[1776330145899,38.47,74663.34,1.7,-0.14316,9e-05,15.18524]
[1776330146433,38.47,74663.34,1.7,-0.14316,9e-05,15.18524]
[1776330146608,38.47,74663.34,1.7,-0.14316,9e-05,15.18524]
[1776330146628,38.47,74663.34,1.7,-0.14316,9e-05,15.18524]
[1776330146647,38.47,74663.34,1.7,-0.14316,9e-05,15.18524]
[1776330146892,38.47,74677.53,1.7,-0.14192,9e-05,15.09902]
[1776330147562,38.47,74694.25,1.7,-0.14047,9e-05,14.99781]
[1776330148854,38.47,74694.25,1.7,-0.14047,9e-05,14.99781]
[1776330154014,38.47,74690.96,1.7,-0.14071,9e-05,15.01278]
[1776330159652,38.47,74696.17,1.7,-0.14024,9e-05,14.97959]
[1776330162315,38.47,74695.93,1.7,-0.14025,9e-05,14.98067]
[1776330162673,38.47,74696.2,1.7,-0.14023,9e-05,14.97906]
[1776330164872,38.47,74696.36,1.7,-0.14022,9e-05,14.97812]
[1776330164969,38.47,74696.47,1.7,-0.14021,9e-05,14.97749]
[1776330166155,38.47,74697.66,1.7,-0.1401,9e-05,14.9701]
[1776330171736,38.46,74705.49,1.7,-0.13942,9e-05,14.92179]
[1776330176771,38.46,74706.32,1.7,-0.13934,9e-05,14.91627]
[1776330181809,38.46,74712.57,1.7,-0.1388,9e-05,14.87798]
[1776330186842,38.46,74713.06,1.7,-0.13875,9e-05,14.87476]
[1776330187749,38.46,74713.06,1.7,-0.13875,9e-05,14.87476]
[1776330189967,38.46,74726.05,1.7,-0.13764,9e-05,14.79616]
[1776330195908,38.46,74728.6,1.7,-0.13743,8e-05,14.7811]
[1776330200944,38.46,74737.57,1.7,-0.13668,8e-05,14.72745]
[1776330205978,38.46,74732.67,1.7,-0.1371,8e-05,14.75767]
[1776330211013,38.46,74732.7,1.7,-0.13708,8e-05,14.75425]
[1776330216048,38.47,74736.1,1.7,-0.1368,8e-05,14.73426]
[1776330221555,38.47,74739.73,1.7,-0.1365,8e-05,14.71292]
[1776330227282,38.47,74740.93,1.7,-0.13641,8e-05,14.70661]
[1776330233154,38.47,74738.72,1.7,-0.13661,8e-05,14.7209]
[1776330238241,38.47,74738.82,1.7,-0.13661,8e-05,14.72102]
[1776330243894,38.47,74738.97,1.7,-0.13661,8e-05,14.72085]
[1776330248154,38.48,74739.26,1.7,-0.13659,8e-05,14.71982]
[1776330248397,38.48,74737.64,1.7,-0.13673,8e-05,14.72974]
[1776330255321,38.48,74737.1,1.7,-0.13679,8e-05,14.73422]
[1776330260356,38.48,74737.37,1.7,-0.13678,8e-05,14.73342]
[1776330266398,38.48,74738.56,1.7,-0.13669,8e-05,14.72725]
[1776330271799,38.49,74743.51,1.7,-0.13628,8e-05,14.69808]
[1776330273253,38.49,74753.87,1.7,-0.13539,8e-05,14.63232]
[1776330279489,38.49,74754.0,1.7,-0.13541,8e-05,14.63377]
[1776330284524,38.49,74753.37,1.7,-0.13548,8e-05,14.63904]
[1776330289570,38.5,74752.44,1.7,-0.13558,8e-05,14.6461]
[1776330294605,38.5,74751.62,1.7,-0.13567,8e-05,14.65232]
[1776330299640,38.5,74751.21,1.7,-0.13572,8e-05,14.65599]
[1776330303814,38.5,74752.62,1.7,-0.13561,8e-05,14.64817]
[1776330303917,38.5,74752.62,1.7,-0.13561,8e-05,14.64817]
[1776330304217,38.51,74752.8,1.7,-0.1356,8e-05,14.64754]
[1776330305262,38.51,74752.8,1.7,-0.1356,8e-05,14.64754]
[1776330305272,38.51,74746.64,1.7,-0.13612,8e-05,14.68513]
[1776330305459,38.51,74746.64,1.7,-0.13612,8e-05,14.68513]
[1776330305677,38.51,74746.64,1.7,-0.13612,8e-05,14.68513]
[1776330308056,38.51,74729.99,1.7,-0.13754,8e-05,14.78595]
[1776330308086,38.51,74729.99,1.7,-0.13754,8e-05,14.78595]
[1776330308113,38.51,74729.99,1.7,-0.13754,8e-05,14.78595]
[1776330308122,38.51,74729.99,1.7,-0.13754,8e-05,14.78595]
[1776330308141,38.51,74729.99,1.7,-0.13754,8e-05,14.78595]
[1776330313143,38.51,74726.53,1.7,-0.13785,9e-05,14.80797]
[1776330318229,38.51,74722.2,1.7,-0.13823,9e-05,14.83528]
[1776330322270,38.52,74720.08,1.7,-0.13843,9e-05,14.84919]
[1776330322543,38.52,74720.08,1.7,-0.13843,9e-05,14.84919]
[1776330323698,38.52,74718.81,1.7,-0.13854,9e-05,14.85708]
[1776330324252,38.52,74718.81,1.7,-0.13854,9e-05,14.85708]
[1776330323808,38.52,74720.27,1.7,-0.13842,9e-05,14.84848]
[1776330325116,38.52,74722.7,1.7,-0.13822,9e-05,14.83425]
[1776330328920,38.52,74726.29,1.7,-0.13792,9e-05,14.81338]
[1776330329323,38.52,74727.2,1.7,-0.13785,9e-05,14.80818]
[1776330330119,38.52,74727.2,1.7,-0.13785,9e-05,14.80818]
[1776330332123,38.52,74715.09,1.7,-0.13886,9e-05,14.87791]
[1776330335582,38.52,74711.88,1.7,-0.13914,9e-05,14.898]
[1776330335773,38.52,74711.88,1.7,-0.13914,9e-05,14.898]
[1776330338920,38.52,74714.18,1.7,-0.13896,9e-05,14.88503]
[1776330338940,38.52,74714.18,1.7,-0.13896,9e-05,14.88503]
[1776330343469,38.53,74712.94,1.7,-0.13908,9e-05,14.8934]
[1776330343490,38.53,74712.94,1.7,-0.13908,9e-05,14.8934]
[1776330343561,38.53,74712.94,1.7,-0.13908,9e-05,14.8934]
[1776330346000,38.53,74726.56,1.7,-0.13792,9e-05,14.81163]
[1776330351333,38.53,74733.06,1.7,-0.13739,8e-05,14.77428]
[1776330351553,38.53,74733.06,1.7,-0.13739,8e-05,14.77428]
[1776330351578,38.53,74733.06,1.7,-0.13739,8e-05,14.77428]
[1776330351647,38.53,74733.06,1.7,-0.13739,8e-05,14.77428]
[1776330352007,38.53,74735.29,1.7,-0.13721,8e-05,14.76097]
[1776330358047,38.53,74736.09,1.7,-0.13715,8e-05,14.7571]
[1776330363083,38.54,74732.19,1.7,-0.13749,8e-05,14.78126]
[1776330365543,38.54,74732.19,1.7,-0.13749,8e-05,14.78136]
[1776330366104,38.54,74729.91,1.7,-0.13769,8e-05,14.79553]
[1776330371139,38.54,74722.4,1.7,-0.13835,9e-05,14.84213]
[1776330376783,38.54,74722.34,1.7,-0.13836,9e-05,14.84299]
[1776330378850,38.54,74722.34,1.7,-0.13838,9e-05,14.84403]
[1776330379195,38.54,74722.33,1.7,-0.13838,9e-05,14.84462]
[1776330386244,38.55,74720.6,1.7,-0.13854,9e-05,14.85564]
[1776330391278,38.55,74720.66,1.7,-0.13851,9e-05,14.85197]
[1776330396318,38.55,74720.1,1.7,-0.13857,9e-05,14.85586]
[1776330397500,38.55,74719.03,1.7,-0.13866,9e-05,14.86242]
[1776330397719,38.55,74719.03,1.7,-0.13866,9e-05,14.86242]
[1776330397741,38.55,74719.03,1.7,-0.13866,9e-05,14.86242]
[1776330397826,38.55,74719.03,1.7,-0.13866,9e-05,14.86242]
[1776330397854,38.55,74719.03,1.7,-0.13866,9e-05,14.86242]
[1776330398068,38.55,74719.03,1.7,-0.13866,9e-05,14.86242]
[1776330398331,38.55,74710.25,1.7,-0.13941,9e-05,14.91569]
[1776330401613,38.55,74699.64,1.7,-0.14033,9e-05,14.98025]
[1776330405064,38.55,74696.5,1.7,-0.14061,9e-05,14.99947]
[1776330405065,38.55,74696.5,1.7,-0.14061,9e-05,14.99947]
[1776330405177,38.55,74696.5,1.7,-0.14061,9e-05,14.99947]
[1776330406656,38.55,74697.09,1.7,-0.14056,9e-05,14.99598]
[1776330407197,38.55,74697.09,1.7,-0.14056,9e-05,14.99598]
[1776330407256,38.55,74697.09,1.7,-0.14056,9e-05,14.99598]
[1776330407255,38.55,74697.89,1.7,-0.1405,9e-05,14.99167]
[1776330408349,38.55,74697.89,1.7,-0.1405,9e-05,14.99167]
[1776330407776,38.55,74700.93,1.7,-0.14023,9e-05,14.97331]
[1776330408740,38.55,74700.93,1.7,-0.14023,9e-05,14.97331]
[1776330409589,38.55,74703.07,1.7,-0.14005,9e-05,14.96048]
[1776330409985,38.55,74703.07,1.7,-0.14005,9e-05,14.96048]
[1776330410938,38.55,74703.15,1.7,-0.14005,9e-05,14.9606]
[1776330410964,38.55,74703.15,1.7,-0.14005,9e-05,14.9606]
[1776330413933,38.55,74703.73,1.7,-0.14001,9e-05,14.9573]
[1776330414249,38.55,74703.73,1.7,-0.14001,9e-05,14.9573]
[1776330414347,38.55,74703.66,1.7,-0.14001,9e-05,14.95792]
[1776330419478,38.56,74706.67,1.7,-0.13979,9e-05,14.94226]
[1776330420988,38.56,74706.67,1.7,-0.13979,9e-05,14.94226]
[1776330421082,38.56,74706.5,1.7,-0.13982,9e-05,14.94427]
[1776330422097,38.56,74706.5,1.7,-0.13982,9e-05,14.94427]
[1776330422123,38.56,74706.5,1.7,-0.13982,9e-05,14.94427]
[1776330422751,38.56,74706.68,1.7,-0.1398,9e-05,14.94329]
[1776330422831,38.56,74708.07,1.7,-0.13969,9e-05,14.9349]
[1776330425775,38.56,74708.65,1.7,-0.13965,9e-05,14.93241]
[1776330426154,38.56,74708.65,1.7,-0.13965,9e-05,14.93241]
[1776330426255,38.57,74708.74,1.7,-0.13966,9e-05,14.93287]
[1776330426765,38.57,74708.74,1.7,-0.13966,9e-05,14.93287]
[1776330426896,38.57,74708.74,1.7,-0.13966,9e-05,14.93287]
[1776330427790,38.57,74708.63,1.7,-0.13967,9e-05,14.93403]
[1776330427891,38.57,74708.24,1.7,-0.1397,9e-05,14.93638]
[1776330428432,38.57,74708.24,1.7,-0.1397,9e-05,14.93638]
[1776330428542,38.57,74708.17,1.7,-0.13971,9e-05,14.93691]
[1776330429590,38.57,74708.17,1.7,-0.13971,9e-05,14.93691]
[1776330429661,38.57,74708.17,1.7,-0.13971,9e-05,14.93691]
[1776330430114,38.57,74708.17,1.7,-0.13971,9e-05,14.93691]
[1776330434052,38.57,74704.43,1.7,-0.14004,9e-05,14.96022]
[1776330439836,38.57,74699.64,1.7,-0.14046,9e-05,14.9893]
[1776330445661,38.57,74690.7,1.7,-0.14123,9e-05,15.04302]
[1776330450696,38.57,74690.59,1.7,-0.14123,9e-05,15.04326]
[1776330455731,38.57,74691.17,1.7,-0.14115,9e-05,15.03567]
[1776330457730,38.57,74690.05,1.7,-0.14124,9e-05,15.04238]
[1776330457920,38.57,74690.05,1.7,-0.14124,9e-05,15.04238]
[1776330457948,38.57,74690.05,1.7,-0.14124,9e-05,15.04238]
[1776330458708,38.57,74690.71,1.7,-0.14118,9e-05,15.03828]
[1776330458752,38.57,74693.01,1.7,-0.14099,9e-05,15.02439]
[1776330459966,38.57,74693.01,1.7,-0.14099,9e-05,15.02439]
[1776330460024,38.57,74694.48,1.7,-0.14087,9e-05,15.01622]
[1776330461579,38.57,74695.54,1.7,-0.14078,9e-05,15.00982]
[1776330461657,38.57,74695.54,1.7,-0.14078,9e-05,15.00982]
[1776330462598,38.57,74696.2,1.7,-0.14072,9e-05,15.00582]
[1776330462623,38.57,74696.2,1.7,-0.14072,9e-05,15.00582]
[1776330463257,38.57,74696.2,1.7,-0.14072,9e-05,15.00582]
[1776330463358,38.57,74696.31,1.7,-0.14071,9e-05,15.00512]
[1776330463632,38.57,74696.31,1.7,-0.14071,9e-05,15.00512]
[1776330464414,38.57,74696.31,1.7,-0.14071,9e-05,15.00512]
[1776330465041,38.57,74696.31,1.7,-0.14071,9e-05,15.00512]
[1776330465140,38.57,74696.45,1.7,-0.1407,9e-05,15.00463]
[1776330474024,38.57,74697.01,1.7,-0.14065,9e-05,15.00122]
[1776330474061,38.57,74697.01,1.7,-0.14065,9e-05,15.00122]
[1776330474811,38.57,74697.01,1.7,-0.14065,9e-05,15.00108]
[1776330474921,38.57,74697.01,1.7,-0.14065,9e-05,15.00108]
[1776330474955,38.57,74697.01,1.7,-0.14065,9e-05,15.00108]
[1776330475823,38.57,74697.01,1.7,-0.14065,9e-05,15.00108]
[1776330476243,38.57,74697.01,1.7,-0.14065,9e-05,15.00108]
[1776330477154,38.57,74697.05,1.7,-0.14065,9e-05,15.00117]
[1776330477255,38.57,74697.52,1.7,-0.14061,9e-05,14.9983]
[1776330481619,38.57,74699.87,1.7,-0.14043,9e-05,14.98522]
[1776330481913,38.57,74703.6,1.7,-0.14011,9e-05,14.96309]
[1776330486695,38.58,74708.25,1.7,-0.13972,9e-05,14.93583]
[1776330486948,38.58,74708.88,1.7,-0.13967,9e-05,14.93226]
[1776330492990,38.57,74708.94,1.7,-0.13965,9e-05,14.93082]
[1776330498025,38.57,74708.87,1.7,-0.13965,9e-05,14.93042]
[1776330502050,38.57,74708.84,1.7,-0.13964,9e-05,14.93027]
[1776330502194,38.57,74708.84,1.7,-0.13964,9e-05,14.93027]
[1776330502931,38.57,74708.84,1.7,-0.13964,9e-05,14.92994]
[1776330502990,38.57,74708.84,1.7,-0.13964,9e-05,14.92994]
[1776330505266,38.57,74720.44,1.7,-0.13864,9e-05,14.85969]
[1776330505351,38.57,74720.44,1.7,-0.13864,9e-05,14.85969]
[1776330506266,38.57,74720.59,1.7,-0.13863,9e-05,14.85874]
[1776330506369,38.57,74722.1,1.7,-0.1385,9e-05,14.84959]
[1776330506461,38.57,74722.1,1.7,-0.1385,9e-05,14.84959]
[1776330507090,38.57,74722.66,1.7,-0.13845,9e-05,14.8462]
[1776330507549,38.57,74722.66,1.7,-0.13845,9e-05,14.8462]
[1776330507640,38.57,74722.66,1.7,-0.13845,9e-05,14.8462]
[1776330509360,38.57,74727.23,1.7,-0.13806,9e-05,14.81864]
[1776330510111,38.57,74728.92,1.7,-0.13793,8e-05,14.80893]
[1776330510606,38.57,74728.92,1.7,-0.13793,8e-05,14.80893]
[1776330511118,38.57,74731.97,1.7,-0.13764,8e-05,14.78686]
[1776330516229,38.57,74728.06,1.7,-0.13798,9e-05,14.81091]
[1776330521539,38.57,74726.02,1.7,-0.13816,9e-05,14.8234]
[1776330522480,38.57,74727.64,1.7,-0.13802,9e-05,14.81366]
[1776330522524,38.57,74727.64,1.7,-0.13802,9e-05,14.81366]
[1776330522597,38.57,74727.64,1.7,-0.13802,9e-05,14.81366]
[1776330532265,38.57,74727.95,1.7,-0.138,9e-05,14.81236]
[1776330537300,38.57,74721.59,1.7,-0.13855,9e-05,14.85104]
[1776330542335,38.57,74721.56,1.7,-0.13855,9e-05,14.85129]
[1776330547370,38.57,74721.15,1.7,-0.13858,9e-05,14.85373]
[1776330552404,38.57,74721.09,1.7,-0.13859,9e-05,14.85397]
[1776330557004,38.57,74723.38,1.7,-0.13839,9e-05,14.84002]
[1776330557026,38.57,74723.38,1.7,-0.13839,9e-05,14.84002]
[1776330557635,38.57,74726.66,1.7,-0.13811,9e-05,14.82023]
[1776330558450,38.57,74727.93,1.7,-0.138,9e-05,14.81253]
[1776330564195,38.57,74727.81,1.7,-0.13801,9e-05,14.81305]
[1776330570534,38.57,74727.88,1.7,-0.138,9e-05,14.81208]
[1776330576390,38.57,74727.91,1.7,-0.13796,9e-05,14.80799]
[1776330581537,38.57,74728.06,1.7,-0.13794,9e-05,14.80651]
[1776330587500,38.57,74733.88,1.7,-0.13744,8e-05,14.77093]
[1776330589674,38.57,74738.19,1.7,-0.13708,8e-05,14.7449]
[1776330595711,38.57,74742.73,1.7,-0.13669,8e-05,14.71777]
[1776330602301,38.57,74742.73,1.7,-0.1367,8e-05,14.71795]
[1776330608803,38.57,74734.02,1.7,-0.13743,8e-05,14.77046]
[1776330612066,38.57,74734.03,1.7,-0.13743,8e-05,14.7704]
[1776330617757,38.57,74732.42,1.7,-0.13757,8e-05,14.78014]
[1776330623170,38.57,74726.7,1.7,-0.13806,9e-05,14.81465]
[1776330624744,38.57,74725.42,1.7,-0.13817,9e-05,14.8223]
[1776330630957,38.57,74723.0,1.7,-0.13837,9e-05,14.83658]
[1776330635992,38.57,74723.65,1.7,-0.13828,9e-05,14.82872]
[1776330641032,38.57,74723.72,1.7,-0.13827,9e-05,14.82817]
[1776330646068,38.57,74726.93,1.7,-0.138,9e-05,14.8088]
[1776330651103,38.57,74726.87,1.7,-0.13801,9e-05,14.80921]
[1776330656142,38.57,74726.8,1.7,-0.13801,9e-05,14.80969]
[1776330662188,38.57,74730.51,1.7,-0.1377,8e-05,14.7874]
[1776330668249,38.57,74732.9,1.7,-0.1375,8e-05,14.77323]
[1776330671695,38.57,74735.35,1.7,-0.1373,8e-05,14.75878]
[1776330677293,38.57,74736.39,1.7,-0.13721,8e-05,14.75305]
[1776330683053,38.57,74736.75,1.7,-0.13719,8e-05,14.75126]
[1776330688059,38.57,74737.3,1.7,-0.13715,8e-05,14.7485]
[1776330694415,38.57,74737.29,1.7,-0.13713,8e-05,14.74543]
[1776330699615,38.58,74738.24,1.7,-0.13706,8e-05,14.74004]
[1776330707506,38.58,74738.96,1.7,-0.13701,8e-05,14.7365]
[1776330712542,38.58,74738.96,1.7,-0.13701,8e-05,14.73691]
[1776330717577,38.58,74745.19,1.7,-0.13649,8e-05,14.69984]
[1776330722612,38.58,74745.78,1.7,-0.13645,8e-05,14.69694]
[1776330725584,38.58,74745.74,1.7,-0.13646,8e-05,14.69742]
[1776330730668,38.58,74745.79,1.7,-0.13646,8e-05,14.69781]
[1776330735703,38.58,74746.74,1.7,-0.13639,8e-05,14.69262]
[1776330737422,38.58,74747.82,1.7,-0.1363,8e-05,14.68623]
[1776330737431,38.58,74747.82,1.7,-0.1363,8e-05,14.68623]
[1776330737717,38.58,74753.51,1.7,-0.13582,8e-05,14.65212]
[1776330742956,38.58,74760.23,1.7,-0.13526,8e-05,14.61167]
[1776330748370,38.58,74763.29,1.7,-0.135,8e-05,14.59345]
[1776330751072,38.58,74755.76,1.7,-0.13564,8e-05,14.63877]
[1776330751160,38.58,74755.31,1.7,-0.13565,8e-05,14.63773]
[1776330756852,38.59,74754.6,1.7,-0.13572,8e-05,14.64325]
[1776330761517,38.59,74754.63,1.7,-0.13573,8e-05,14.64372]
[1776330761539,38.59,74755.54,1.7,-0.13566,8e-05,14.63869]
[1776330766921,38.59,74759.45,1.7,-0.13533,8e-05,14.6155]
[1776330771957,38.59,74761.46,1.7,-0.13517,8e-05,14.60385]
[1776330779006,38.59,74760.62,1.7,-0.13525,8e-05,14.60961]
[1776330784044,38.59,74760.88,1.7,-0.13524,8e-05,14.60861]
[1776330787891,38.6,74761.97,1.7,-0.13515,8e-05,14.60244]
[1776330788178,38.6,74765.44,1.7,-0.13486,8e-05,14.58171]
[1776330797135,38.59,74766.53,1.7,-0.13476,8e-05,14.57457]
[1776330799066,38.59,74764.43,1.7,-0.13494,8e-05,14.58713]
[1776330804357,38.59,74760.56,1.7,-0.13526,8e-05,14.60988]
[1776330809069,38.59,74762.09,1.7,-0.13512,8e-05,14.60017]
[1776330814165,38.59,74763.28,1.7,-0.13499,8e-05,14.58884]
[1776330820298,38.59,74769.01,1.7,-0.1345,8e-05,14.554]
[1776330826340,38.59,74768.57,1.7,-0.13454,8e-05,14.55654]
[1776330832382,38.59,74767.91,1.7,-0.13459,8e-05,14.56026]
[1776330838424,38.59,74770.26,1.7,-0.13439,8e-05,14.54594]
[1776330843459,38.59,74771.98,1.7,-0.13425,8e-05,14.53549]
[1776330848494,38.59,74772.08,1.7,-0.13424,8e-05,14.53482]
[1776330853528,38.59,74770.12,1.7,-0.1344,8e-05,14.5465]
[1776330858564,38.59,74769.11,1.7,-0.13448,8e-05,14.55233]
[1776330863599,38.59,74768.67,1.7,-0.13451,8e-05,14.55473]
[1776330868639,38.59,74766.53,1.7,-0.13469,8e-05,14.56727]
[1776330873675,38.59,74765.72,1.7,-0.13472,8e-05,14.56805]
[1776330878709,38.58,74766.32,1.7,-0.13467,8e-05,14.5641]
[1776330883745,38.58,74765.62,1.7,-0.13472,8e-05,14.56799]
[1776330888780,38.58,74764.98,1.7,-0.13477,8e-05,14.57153]
[1776330893815,38.58,74764.42,1.7,-0.13482,8e-05,14.57455]
[1776330898850,38.58,74764.32,1.7,-0.13482,8e-05,14.5748]
[1776330903885,38.58,74769.24,1.7,-0.1344,8e-05,14.54497]
[1776330903899,38.58,74769.24,1.7,-0.1344,8e-05,14.54497]
[1776330909928,38.58,74768.89,1.7,-0.13443,8e-05,14.54672]
[1776330911327,38.58,74768.89,1.7,-0.13443,8e-05,14.54672]
[1776330917635,38.58,74778.1,1.7,-0.13366,8e-05,14.49125]
[1776330923018,38.58,74778.94,1.7,-0.13359,8e-05,14.48627]
[1776330926497,38.58,74778.91,1.7,-0.13359,8e-05,14.48646]
[1776330926504,38.58,74778.91,1.7,-0.13359,8e-05,14.48646]
[1776330926538,38.58,74777.21,1.7,-0.13373,8e-05,14.49667]
[1776330931626,38.58,74790.61,1.7,-0.13258,8e-05,14.41149]
[1776330939133,38.58,74790.82,1.7,-0.13256,8e-05,14.40958]
[1776330944528,38.58,74790.42,1.7,-0.13258,8e-05,14.41158]
[1776330949781,38.57,74800.88,1.7,-0.13171,8e-05,14.34819]
[1776330952418,38.57,74800.78,1.7,-0.13172,8e-05,14.34862]
[1776330952545,38.57,74802.82,1.7,-0.13155,8e-05,14.33639]
[1776330954241,38.57,74813.86,1.7,-0.13064,8e-05,14.27005]
[1776330959276,38.57,74807.41,1.7,-0.13116,8e-05,14.3079]
[1776330965144,38.57,74805.39,1.7,-0.13131,8e-05,14.31912]
[1776330970656,38.57,74809.32,1.7,-0.13097,8e-05,14.2942]
[1776330972372,38.57,74814.69,1.7,-0.13053,8e-05,14.26164]
[1776330972682,38.57,74814.69,1.7,-0.13053,8e-05,14.26164]
[1776330973800,38.57,74815.67,1.7,-0.13044,8e-05,14.25546]
[1776330977779,38.56,74824.0,1.7,-0.12976,8e-05,14.2052]
[1776330983447,38.56,74817.12,1.7,-0.13031,8e-05,14.24564]
[1776330987054,38.56,74817.65,1.7,-0.13026,8e-05,14.24206]
[1776330989468,38.56,74822.51,1.7,-0.12986,8e-05,14.21267]
[1776330990529,38.56,74822.34,1.7,-0.12987,8e-05,14.21359]
[1776330995300,38.56,74829.84,1.7,-0.12923,8e-05,14.16467]
[1776330995897,38.56,74829.84,1.7,-0.12923,8e-05,14.16467]
[1776331002309,38.56,74827.5,1.7,-0.12942,8e-05,14.17872]
[1776331005252,38.56,74827.35,1.7,-0.12944,8e-05,14.17964]
[1776331010647,38.56,74827.91,1.7,-0.12939,8e-05,14.17641]
[1776331015682,38.56,74829.09,1.7,-0.1293,8e-05,14.16952]
[1776331016398,38.56,74829.09,1.7,-0.1293,8e-05,14.16952]
[1776331021562,38.56,74829.43,1.7,-0.12927,8e-05,14.16774]
[1776331023406,38.56,74833.25,1.7,-0.12897,8e-05,14.14502]
[1776331024967,38.56,74831.29,1.7,-0.12913,8e-05,14.15684]
[1776331030788,38.56,74830.86,1.7,-0.12917,8e-05,14.15994]
[1776331036194,38.56,74830.72,1.7,-0.12918,8e-05,14.16106]
[1776331041386,38.57,74831.13,1.7,-0.12916,8e-05,14.15905]
[1776331044795,38.57,74826.57,1.7,-0.12953,8e-05,14.18651]
[1776331049926,38.57,74826.73,1.7,-0.12952,8e-05,14.18586]
[1776331052586,38.57,74826.76,1.7,-0.12949,8e-05,14.18204]
[1776331053564,38.57,74827.77,1.7,-0.12941,8e-05,14.17605]
[1776331055616,38.57,74829.1,1.7,-0.1293,8e-05,14.16822]
[1776331060689,38.57,74829.97,1.7,-0.12924,8e-05,14.16338]
[1776331063943,38.57,74830.47,1.7,-0.1292,8e-05,14.16065]
[1776331065876,38.57,74830.77,1.7,-0.12918,8e-05,14.15903]
[1776331072081,38.57,74831.4,1.7,-0.12914,8e-05,14.15591]
[1776331078123,38.57,74832.05,1.7,-0.12909,8e-05,14.15258]
[1776331082010,38.57,74831.97,1.7,-0.1291,8e-05,14.15325]
[1776331088193,38.57,74834.08,1.7,-0.12894,8e-05,14.14141]
[1776331093228,38.57,74837.89,1.7,-0.12864,8e-05,14.11918]
[1776331097493,38.58,74837.33,1.7,-0.12869,8e-05,14.12292]
[1776331100986,38.58,74837.51,1.7,-0.12868,8e-05,14.12222]
[1776331106319,38.58,74828.94,1.7,-0.12938,8e-05,14.17403]
[1776331109379,38.58,74828.19,1.7,-0.12944,8e-05,14.17862]
[1776331109441,38.58,74828.19,1.7,-0.12944,8e-05,14.17862]
[1776331115524,38.58,74830.5,1.7,-0.12923,8e-05,14.16144]
[1776331121424,38.58,74839.01,1.7,-0.12855,8e-05,14.11143]
[1776331127343,38.58,74838.89,1.7,-0.12857,8e-05,14.11269]
[1776331131198,38.58,74836.79,1.7,-0.12875,8e-05,14.12586]
[1776331135201,38.58,74836.79,1.7,-0.12875,8e-05,14.12618]
[1776331140556,38.59,74836.04,1.7,-0.12882,8e-05,14.13135]
[1776331145592,38.59,74835.87,1.7,-0.12884,8e-05,14.13282]
[1776331150627,38.59,74834.87,1.7,-0.12893,8e-05,14.13922]
[1776331155663,38.59,74829.35,1.7,-0.12938,8e-05,14.1726]
[1776331159003,38.59,74829.84,1.7,-0.12934,8e-05,14.16974]
[1776331164725,38.59,74829.48,1.7,-0.12938,8e-05,14.17225]
[1776331167087,38.59,74828.74,1.7,-0.12944,8e-05,14.17672]
[1776331174427,38.59,74825.54,1.7,-0.12967,8e-05,14.19233]
[1776331180538,38.59,74826.41,1.7,-0.12961,8e-05,14.18732]
[1776331187144,38.59,74826.19,1.7,-0.12963,8e-05,14.18894]
[1776331190263,38.59,74835.4,1.7,-0.12888,8e-05,14.13412]
[1776331190386,38.59,74835.4,1.7,-0.12888,8e-05,14.13412]
[1776331192083,38.59,74840.28,1.7,-0.12849,8e-05,14.10508]
[1776331192814,38.59,74841.35,1.7,-0.12841,8e-05,14.09885]
[1776331194286,38.59,74841.38,1.7,-0.12841,8e-05,14.09901]
[1776331195927,38.59,74841.64,1.7,-0.12839,8e-05,14.09763]
[1776331195945,38.59,74841.64,1.7,-0.12839,8e-05,14.09763]
[1776331200986,38.6,74838.91,1.7,-0.12862,8e-05,14.11497]
[1776331201689,38.6,74838.91,1.7,-0.12862,8e-05,14.11497]
[1776331202026,38.6,74838.91,1.7,-0.12862,8e-05,14.11497]
[1776331207879,38.6,74843.07,1.7,-0.1283,8e-05,14.09101]
[1776331213070,38.6,74845.2,1.7,-0.12814,8e-05,14.07919]
[1776331218105,38.6,74843.81,1.7,-0.12826,8e-05,14.08823]
[1776331223143,38.6,74836.9,1.7,-0.12883,8e-05,14.13007]
[1776331226452,38.6,74836.46,1.7,-0.12887,8e-05,14.13356]
[1776331227403,38.61,74836.32,1.7,-0.12889,8e-05,14.13505]
[1776331239255,38.62,74836.89,1.7,-0.12889,8e-05,14.13327]
[1776331244289,38.62,74840.17,1.7,-0.12863,8e-05,14.11406]
[1776331250332,38.62,74841.23,1.7,-0.12855,8e-05,14.10827]
[1776331260352,38.62,74842.09,1.7,-0.12849,8e-05,14.1035]
[1776331262388,38.62,74847.71,1.7,-0.12804,8e-05,14.07066]
[1776331262427,38.62,74847.71,1.7,-0.12804,8e-05,14.07066]
[1776331262629,38.62,74847.71,1.7,-0.12804,8e-05,14.07066]
[1776331264383,38.62,74858.73,1.7,-0.12716,8e-05,14.00524]
[1776331268250,38.62,74865.63,1.7,-0.12662,8e-05,13.9649]
[1776331268458,38.63,74868.55,1.7,-0.12639,8e-05,13.94805]
[1776331273557,38.63,74871.84,1.7,-0.12613,8e-05,13.92874]
[1776331279014,38.63,74880.72,1.7,-0.12543,8e-05,13.87626]
[1776331284474,38.63,74875.28,1.7,-0.12587,8e-05,13.90912]
[1776331289301,38.63,74877.21,1.7,-0.12572,8e-05,13.89802]
[1776331291263,38.63,74877.69,1.7,-0.12568,8e-05,13.89524]
[1776331294716,38.63,74879.87,1.7,-0.12549,8e-05,13.8789]
[1776331301281,38.63,74880.57,1.7,-0.12544,8e-05,13.87539]
[1776331310754,38.63,74874.98,1.7,-0.1259,8e-05,13.90958]
[1776331313597,38.63,74874.91,1.7,-0.1259,8e-05,13.91005]
[1776331313664,38.63,74874.91,1.7,-0.1259,8e-05,13.91005]
[1776331314273,38.63,74865.57,1.7,-0.12665,8e-05,13.96605]
[1776331316024,38.63,74861.8,1.7,-0.12696,8e-05,13.98851]
[1776331320288,38.64,74860.6,1.7,-0.12706,8e-05,13.99636]
[1776331320321,38.64,74860.6,1.7,-0.12706,8e-05,13.99668]
[1776331324289,38.64,74871.65,1.7,-0.12618,8e-05,13.93071]
[1776331330898,38.64,74867.61,1.7,-0.1265,8e-05,13.95459]
[1776331336070,38.63,74860.61,1.7,-0.12706,8e-05,13.99609]
[1776331341974,38.63,74856.04,1.7,-0.12741,8e-05,14.02237]
[1776331347010,38.63,74856.53,1.7,-0.12736,8e-05,14.01883]
[1776331352044,38.63,74857.24,1.7,-0.12727,8e-05,14.01021]
[1776331356321,38.63,74865.2,1.7,-0.12663,8e-05,13.96242]
[1776331357237,38.63,74873.48,1.7,-0.12597,8e-05,13.91307]
[1776331358916,38.63,74875.53,1.7,-0.1258,8e-05,13.9009]
[1776331365065,38.63,74875.82,1.7,-0.12578,8e-05,13.89937]
[1776331370171,38.63,74876.25,1.7,-0.12575,8e-05,13.89702]
[1776331375207,38.63,74872.68,1.7,-0.12604,8e-05,13.9183]
[1776331376991,38.63,74872.61,1.7,-0.12604,8e-05,13.91871]
[1776331382953,38.63,74880.6,1.7,-0.12541,8e-05,13.87132]
[1776331386289,38.63,74893.18,1.7,-0.12442,8e-05,13.79687]
[1776331391812,38.63,74894.83,1.7,-0.12429,8e-05,13.78774]
[1776331392332,38.63,74894.26,1.7,-0.12434,8e-05,13.7912]
[1776331398373,38.63,74891.87,1.7,-0.12452,8e-05,13.80482]
[1776331405423,38.63,74892.33,1.7,-0.12447,8e-05,13.80127]
[1776331408443,38.63,74904.91,1.7,-0.12348,8e-05,13.72632]
[1776331413632,38.63,74906.91,1.7,-0.1233,8e-05,13.71083]
[1776331413883,38.63,74906.91,1.7,-0.1233,8e-05,13.71083]
[1776331414208,38.63,74906.91,1.7,-0.1233,8e-05,13.71083]
[1776331419523,38.63,74909.87,1.7,-0.12307,8e-05,13.69374]
[1776331424558,38.63,74905.75,1.7,-0.1234,8e-05,13.71848]
[1776331429775,38.63,74904.32,1.7,-0.12351,8e-05,13.72711]
[1776331432580,38.63,74903.57,1.7,-0.12357,8e-05,13.73165]
[1776331438656,38.63,74898.76,1.7,-0.12395,8e-05,13.76026]
[1776331441043,38.63,74898.82,1.7,-0.12395,8e-05,13.7599]
[1776331446712,38.63,74890.13,1.7,-0.12463,8e-05,13.81122]
[1776331451746,38.63,74888.6,1.7,-0.12474,8e-05,13.81988]
[1776331456943,38.63,74893.94,1.7,-0.12432,8e-05,13.78778]
[1776331462824,38.63,74896.03,1.7,-0.12415,8e-05,13.77514]
[1776331464267,38.63,74896.03,1.7,-0.12415,8e-05,13.77514]
[1776331469780,38.63,74905.82,1.7,-0.12338,8e-05,13.71721]
[1776331473292,38.63,74910.79,1.7,-0.12297,8e-05,13.68426]
[1776331478942,38.63,74901.98,1.7,-0.12367,8e-05,13.73719]
[1776331483978,38.63,74903.27,1.7,-0.12357,8e-05,13.72973]
[1776331484570,38.63,74903.27,1.7,-0.12357,8e-05,13.72973]
[1776331485313,38.63,74903.27,1.7,-0.12357,8e-05,13.72973]
[1776331492034,38.63,74893.93,1.7,-0.12431,8e-05,13.78527]
[1776331498076,38.63,74893.96,1.7,-0.1243,8e-05,13.78486]
[1776331503128,38.63,74898.89,1.7,-0.12391,8e-05,13.75543]
[1776331510175,38.63,74896.39,1.7,-0.12411,8e-05,13.77012]
[1776331516217,38.63,74902.41,1.7,-0.12363,8e-05,13.73447]
[1776331521040,38.63,74902.78,1.7,-0.12361,8e-05,13.73245]
[1776331526289,38.63,74902.28,1.7,-0.12365,8e-05,13.7357]
[1776331526933,38.63,74902.28,1.7,-0.12365,8e-05,13.7357]
[1776331526984,38.63,74902.28,1.7,-0.12365,8e-05,13.7357]
[1776331526989,38.63,74902.28,1.7,-0.12365,8e-05,13.7357]
[1776331531609,38.63,74909.36,1.7,-0.12307,8e-05,13.69006]
[1776331537273,38.63,74913.6,1.7,-0.12274,8e-05,13.66545]
[1776331539269,38.63,74913.2,1.7,-0.12278,8e-05,13.66813]
[1776331539388,38.63,74914.72,1.7,-0.12266,8e-05,13.65941]
[1776331544618,38.63,74915.75,1.7,-0.12258,8e-05,13.65301]
[1776331544623,38.63,74915.75,1.7,-0.12258,8e-05,13.65301]
[1776331545430,38.63,74915.55,1.7,-0.12259,8e-05,13.65429]
[1776331550465,38.64,74912.55,1.7,-0.12284,8e-05,13.67283]
[1776331555500,38.64,74910.56,1.7,-0.123,8e-05,13.68529]
[1776331560535,38.64,74911.91,1.7,-0.12291,8e-05,13.67794]
[1776331562602,38.64,74909.82,1.7,-0.12307,8e-05,13.69059]
[1776331568591,38.64,74906.89,1.7,-0.12331,8e-05,13.70856]
[1776331573629,38.64,74906.94,1.7,-0.12331,8e-05,13.70856]
[1776331579668,38.64,74907.37,1.7,-0.12329,8e-05,13.7069]
[1776331585192,38.64,74905.32,1.7,-0.12345,8e-05,13.71952]
[1776331591752,38.65,74903.17,1.7,-0.12361,8e-05,13.72932]
[1776331597295,38.65,74902.83,1.7,-0.12364,8e-05,13.73175]
[1776331602829,38.65,74905.53,1.7,-0.12343,8e-05,13.71643]
[1776331608870,38.65,74906.3,1.7,-0.12339,8e-05,13.71271]
[1776331614913,38.65,74904.39,1.7,-0.12355,8e-05,13.72485]
[1776331618935,38.65,74905.29,1.7,-0.12348,8e-05,13.71991]
[1776331625990,38.65,74899.16,1.7,-0.12397,8e-05,13.75708]
[1776331631025,38.66,74899.99,1.7,-0.12391,8e-05,13.75266]
[1776331636060,38.66,74899.98,1.7,-0.12392,8e-05,13.75326]
[1776331644117,38.66,74900.25,1.7,-0.12391,8e-05,13.75258]
[1776331650159,38.66,74899.93,1.7,-0.12395,8e-05,13.75517]
[1776331656201,38.66,74899.26,1.7,-0.12398,8e-05,13.75611]
[1776331660036,38.66,74899.26,1.7,-0.12399,8e-05,13.75658]
[1776331660650,38.66,74899.26,1.7,-0.12399,8e-05,13.75658]
[1776331660667,38.66,74899.26,1.7,-0.12399,8e-05,13.75658]
[1776331660589,38.66,74884.89,1.7,-0.12512,8e-05,13.842]
[1776331661635,38.66,74869.67,1.7,-0.12633,8e-05,13.93247]
[1776331663747,38.66,74861.76,1.7,-0.12696,8e-05,13.97917]
[1776331665066,38.66,74861.59,1.7,-0.12697,8e-05,13.97995]
[1776331667682,38.66,74861.24,1.7,-0.127,8e-05,13.98156]
[1776331669146,38.66,74861.42,1.7,-0.12697,8e-05,13.98]
[1776331671021,38.66,74876.03,1.7,-0.1258,8e-05,13.89261]
[1776331677186,38.66,74877.71,1.7,-0.12566,8e-05,13.88191]
[1776331685569,38.65,74869.26,1.7,-0.12632,8e-05,13.9309]
[1776331689894,38.65,74866.74,1.7,-0.1265,8e-05,13.94466]
[1776331689996,38.65,74866.74,1.7,-0.1265,8e-05,13.94466]
[1776331690011,38.65,74866.74,1.7,-0.1265,8e-05,13.94466]
[1776331690186,38.65,74866.74,1.7,-0.1265,8e-05,13.94466]
[1776331690441,38.65,74857.45,1.7,-0.12724,8e-05,13.99972]
[1776331691918,38.65,74847.4,1.7,-0.12805,8e-05,14.05952]
[1776331692822,38.65,74850.44,1.7,-0.1278,8e-05,14.0412]
[1776331693166,38.65,74850.44,1.7,-0.1278,8e-05,14.0412]
[1776331693786,38.65,74850.76,1.7,-0.12777,8e-05,14.03913]
[1776331698813,38.65,74849.01,1.7,-0.1279,8e-05,14.04874]
[1776331704074,38.65,74848.83,1.7,-0.12791,8e-05,14.04895]
[1776331704759,38.65,74847.48,1.7,-0.12801,8e-05,14.05682]
[1776331704811,38.65,74847.48,1.7,-0.12801,8e-05,14.05682]
[1776331705844,38.65,74846.72,1.7,-0.12807,8e-05,14.06117]
[1776331705849,38.65,74846.72,1.7,-0.12807,8e-05,14.06117]
[1776331706553,38.64,74848.21,1.7,-0.12795,8e-05,14.05185]
[1776331713602,38.64,74850.28,1.7,-0.12771,8e-05,14.03291]
[1776331718637,38.63,74855.15,1.7,-0.1273,8e-05,14.00192]
[1776331720131,38.63,74857.5,1.7,-0.1271,8e-05,13.98755]
[1776331720825,38.63,74857.73,1.7,-0.12708,8e-05,13.98584]
[1776331722891,38.63,74857.86,1.7,-0.12706,8e-05,13.98438]
[1776331723635,38.63,74857.86,1.7,-0.12706,8e-05,13.98438]
[1776331727031,38.63,74857.86,1.7,-0.12705,8e-05,13.98336]
[1776331727427,38.63,74857.86,1.7,-0.12705,8e-05,13.98336]
[1776331729620,38.63,74858.06,1.7,-0.12702,8e-05,13.98113]
[1776331735757,38.62,74861.45,1.7,-0.12672,8e-05,13.95868]
[1776331740791,38.62,74860.96,1.7,-0.12674,8e-05,13.95999]
[1776331741823,38.62,74860.96,1.7,-0.12674,8e-05,13.95999]
[1776331742629,38.62,74860.96,1.7,-0.12674,8e-05,13.95999]
[1776331748347,38.61,74866.0,1.7,-0.12631,8e-05,13.92841]
[1776331751846,38.61,74857.55,1.7,-0.12697,8e-05,13.97729]
[1776331756904,38.61,74853.94,1.7,-0.12723,8e-05,13.99655]
[1776331759114,38.61,74854.63,1.7,-0.12717,8e-05,13.99205]
[1776331763221,38.6,74852.17,1.7,-0.12734,8e-05,14.0048]
[1776331763271,38.6,74852.17,1.7,-0.12734,8e-05,14.0048]
[1776331763612,38.6,74852.17,1.7,-0.12734,8e-05,14.0048]
[1776331763706,38.6,74843.44,1.7,-0.12804,8e-05,14.05644]
[1776331768743,38.6,74841.19,1.7,-0.12821,8e-05,14.06891]
[1776331768989,38.6,74843.52,1.7,-0.12802,8e-05,14.05477]
[1776331770496,38.6,74843.52,1.7,-0.12802,8e-05,14.05477]
[1776331775967,38.59,74845.5,1.7,-0.1278,8e-05,14.03708]
[1776331776157,38.59,74845.5,1.7,-0.1278,8e-05,14.03708]
[1776331776311,38.59,74845.5,1.7,-0.1278,8e-05,14.03708]
[1776331777662,38.59,74846.81,1.7,-0.12768,8e-05,14.02805]
[1776331781859,38.59,74847.53,1.7,-0.1276,8e-05,14.02226]
[1776331781897,38.59,74847.53,1.7,-0.1276,8e-05,14.02226]
[1776331787479,38.58,74841.82,1.7,-0.12804,8e-05,14.05431]
[1776331788625,38.58,74841.82,1.7,-0.12803,8e-05,14.05349]
[1776331791668,38.58,74841.75,1.7,-0.12803,8e-05,14.0535]
[1776331796282,38.57,74839.3,1.7,-0.12819,8e-05,14.06571]
[1776331802536,38.57,74840.36,1.7,-0.12808,8e-05,14.057]
[1776331804168,38.57,74839.57,1.7,-0.12813,8e-05,14.06096]
[1776331804238,38.57,74837.95,1.7,-0.12826,8e-05,14.07026]
[1776331805001,38.57,74837.95,1.7,-0.12826,8e-05,14.07026]
[1776331808674,38.57,74830.63,1.7,-0.12884,8e-05,14.11354]
[1776331812787,38.56,74831.2,1.7,-0.12879,8e-05,14.10929]
[1776331816920,38.56,74832.23,1.7,-0.12869,8e-05,14.10219]
[1776331817343,38.56,74832.23,1.7,-0.12869,8e-05,14.10219]
[1776331825385,38.56,74833.74,1.7,-0.12855,8e-05,14.09178]
[1776331830420,38.56,74833.33,1.7,-0.12857,8e-05,14.09353]
[1776331832324,38.56,74833.36,1.7,-0.12854,8e-05,14.08934]
[1776331832434,38.56,74836.23,1.7,-0.12831,8e-05,14.07218]
[1776331837469,38.55,74839.91,1.7,-0.12799,8e-05,14.04842]
[1776331842504,38.55,74839.84,1.7,-0.12797,8e-05,14.04729]
[1776331847539,38.55,74844.64,1.7,-0.12756,8e-05,14.01705]
[1776331849149,38.55,74845.21,1.7,-0.12751,8e-05,14.01338]
[1776331853475,38.54,74851.09,1.7,-0.12703,8e-05,13.97723]
[1776331853850,38.54,74851.09,1.7,-0.12703,8e-05,13.97723]
[1776331853856,38.54,74851.09,1.7,-0.12703,8e-05,13.97723]
[1776331853935,38.54,74844.28,1.7,-0.12757,8e-05,14.0177]
[1776331854331,38.54,74844.28,1.7,-0.12757,8e-05,14.0177]
[1776331854761,38.54,74834.45,1.7,-0.12837,8e-05,14.07644]
[1776331854878,38.54,74834.45,1.7,-0.12837,8e-05,14.07644]
[1776331860637,38.54,74830.83,1.7,-0.12865,8e-05,14.0972]
[1776331862307,38.54,74830.54,1.7,-0.12867,8e-05,14.09879]
[1776331864108,38.54,74829.18,1.7,-0.12878,8e-05,14.10665]
[1776331864369,38.54,74829.18,1.7,-0.12878,8e-05,14.10665]
[1776331864371,38.54,74829.18,1.7,-0.12878,8e-05,14.10665]
[1776331864665,38.54,74828.58,1.7,-0.12883,8e-05,14.11009]
[1776331869772,38.54,74827.61,1.7,-0.12888,8e-05,14.11435]
[1776331874978,38.53,74828.24,1.7,-0.1288,8e-05,14.1083]
[1776331881783,38.53,74837.69,1.7,-0.12801,8e-05,14.0495]
[1776331884461,38.52,74838.22,1.7,-0.12796,8e-05,14.04577]
[1776331890849,38.52,74839.54,1.7,-0.12783,8e-05,14.03606]
[1776331895884,38.52,74840.88,1.7,-0.12767,8e-05,14.023]
[1776331900011,38.52,74841.05,1.7,-0.12765,8e-05,14.02098]
[1776331905954,38.51,74839.61,1.7,-0.12774,8e-05,14.02805]
[1776331907434,38.51,74839.61,1.7,-0.12774,8e-05,14.02805]
[1776331913140,38.51,74834.38,1.7,-0.12814,8e-05,14.05748]
[1776331919045,38.5,74832.45,1.7,-0.12827,8e-05,14.06692]
[1776331923619,38.5,74830.1,1.7,-0.12845,8e-05,14.08003]
[1776331923692,38.5,74828.72,1.7,-0.12855,8e-05,14.08762]
[1776331929263,38.5,74825.68,1.7,-0.12879,8e-05,14.10536]
[1776331934540,38.5,74826.43,1.7,-0.12872,8e-05,14.1003]
[1776331934597,38.5,74826.54,1.7,-0.12871,8e-05,14.09943]
[1776331937987,38.5,74833.32,1.7,-0.12815,8e-05,14.05819]
[1776331939008,38.5,74834.24,1.7,-0.12808,8e-05,14.0524]
[1776331944221,38.49,74834.44,1.7,-0.12804,8e-05,14.04959]
[1776331952282,38.49,74834.9,1.7,-0.12795,8e-05,14.04099]
[1776331959330,38.48,74834.93,1.7,-0.12792,8e-05,14.03903]
[1776331963541,38.48,74826.52,1.7,-0.12859,8e-05,14.08859]
[1776331963551,38.48,74826.52,1.7,-0.12859,8e-05,14.08859]
[1776331963560,38.48,74826.52,1.7,-0.12859,8e-05,14.08859]
[1776331963596,38.48,74826.28,1.7,-0.1286,8e-05,14.08939]
[1776331964355,38.48,74826.28,1.7,-0.1286,8e-05,14.08939]
[1776331965630,38.48,74825.78,1.7,-0.12864,8e-05,14.09238]
[1776331965639,38.48,74825.78,1.7,-0.12864,8e-05,14.09238]
[1776331965714,38.48,74825.78,1.7,-0.12864,8e-05,14.09238]
[1776331965957,38.48,74825.78,1.7,-0.12864,8e-05,14.09238]
[1776331965789,38.48,74825.65,1.7,-0.12865,8e-05,14.09299]
[1776331966087,38.48,74825.65,1.7,-0.12865,8e-05,14.09299]
[1776331966166,38.48,74825.65,1.7,-0.12865,8e-05,14.09299]
[1776331966380,38.48,74829.35,1.7,-0.12835,8e-05,14.07082]
[1776331971416,38.48,74824.18,1.7,-0.12877,8e-05,14.10148]
[1776331972541,38.48,74824.18,1.7,-0.12877,8e-05,14.10148]
[1776331972918,38.48,74824.18,1.7,-0.12877,8e-05,14.10148]
[1776331973536,38.48,74824.21,1.7,-0.12876,8e-05,14.10111]
[1776331975187,38.48,74817.8,1.7,-0.12928,8e-05,14.13946]
[1776331977253,38.48,74817.43,1.7,-0.12931,8e-05,14.14141]
[1776331978900,38.48,74817.08,1.7,-0.12934,8e-05,14.14336]
[1776331978921,38.48,74818.97,1.7,-0.12918,8e-05,14.13174]
[1776331979479,38.48,74818.97,1.7,-0.12918,8e-05,14.13174]
[1776331979526,38.48,74822.41,1.7,-0.1289,8e-05,14.1111]
[1776331980688,38.48,74822.41,1.7,-0.1289,8e-05,14.1111]
[1776331980905,38.48,74823.42,1.7,-0.12881,8e-05,14.10459]
[1776331983253,38.47,74829.91,1.7,-0.12828,8e-05,14.06536]
[1776331983503,38.47,74829.91,1.7,-0.12828,8e-05,14.06536]
[1776331985588,38.47,74831.2,1.7,-0.12817,8e-05,14.05706]
[1776331987739,38.47,74824.76,1.7,-0.12868,8e-05,14.09516]
[1776331988194,38.47,74820.09,1.7,-0.12905,8e-05,14.12259]
[1776331988197,38.47,74820.09,1.7,-0.12905,8e-05,14.12259]
[1776331988537,38.47,74818.89,1.7,-0.12915,8e-05,14.12979]
[1776331989740,38.47,74818.89,1.7,-0.12915,8e-05,14.12979]
[1776331995587,38.47,74816.75,1.7,-0.12931,8e-05,14.14167]
[1776331996764,38.47,74816.75,1.7,-0.12931,8e-05,14.14167]
[1776331996787,38.47,74816.68,1.7,-0.12932,8e-05,14.1418]
[1776331998621,38.47,74816.25,1.7,-0.12935,8e-05,14.14438]
[1776331998693,38.47,74815.32,1.7,-0.12942,8e-05,14.14918]
[1776332005041,38.46,74815.05,1.7,-0.12943,8e-05,14.14982]
[1776332010692,38.46,74815.92,1.7,-0.12934,8e-05,14.14354]
[1776332012325,38.46,74818.02,1.7,-0.12914,8e-05,14.12704]
[1776332012943,38.46,74818.02,1.7,-0.12914,8e-05,14.12704]
[1776332020762,38.46,74816.38,1.7,-0.12926,8e-05,14.1355]
[1776332025797,38.46,74816.78,1.7,-0.12921,8e-05,14.1323]
[1776332031839,38.46,74816.86,1.7,-0.12919,8e-05,14.13087]
[1776332036875,38.45,74817.56,1.7,-0.12913,8e-05,14.12589]
[1776332041712,38.45,74817.42,1.7,-0.12913,8e-05,14.12627]
[1776332042118,38.45,74816.1,1.7,-0.12924,8e-05,14.13389]
[1776332042277,38.45,74816.1,1.7,-0.12924,8e-05,14.13389]
[1776332042599,38.45,74816.1,1.7,-0.12924,8e-05,14.13389]
[1776332044939,38.45,74808.2,1.7,-0.12988,8e-05,14.18096]
[1776332045835,38.45,74805.57,1.7,-0.13009,8e-05,14.19653]
[1776332048675,38.45,74805.64,1.7,-0.13007,8e-05,14.19535]
[1776332050497,38.45,74805.61,1.7,-0.13007,8e-05,14.19528]
[1776332052891,38.45,74805.91,1.7,-0.13004,8e-05,14.19273]
[1776332058022,38.44,74805.79,1.7,-0.13003,8e-05,14.19194]
[1776332063057,38.44,74796.47,1.7,-0.13078,8e-05,14.24649]
[1776332068092,38.44,74796.63,1.7,-0.13074,8e-05,14.2438]
[1776332073127,38.43,74797.52,1.7,-0.13062,8e-05,14.23297]
[1776332075746,38.43,74797.55,1.7,-0.13061,8e-05,14.23244]
[1776332081185,38.43,74800.81,1.7,-0.13031,8e-05,14.21054]
[1776332085994,38.42,74800.27,1.7,-0.13035,8e-05,14.21315]
[1776332087336,38.42,74800.27,1.7,-0.13033,8e-05,14.2119]
[1776332087505,38.42,74800.27,1.7,-0.13033,8e-05,14.2119]
[1776332088093,38.42,74800.27,1.7,-0.13033,8e-05,14.2119]
[1776332088109,38.42,74800.27,1.7,-0.13033,8e-05,14.2119]
[1776332087888,38.42,74785.58,1.7,-0.13154,8e-05,14.30009]
[1776332088900,38.42,74781.13,1.7,-0.1319,8e-05,14.32642]
[1776332094280,38.42,74788.81,1.7,-0.13124,8e-05,14.27805]
[1776332096519,38.42,74788.71,1.7,-0.13124,8e-05,14.27824]
[1776332096529,38.42,74788.71,1.7,-0.13124,8e-05,14.27824]
[1776332096609,38.41,74787.2,1.7,-0.13136,8e-05,14.2869]
[1776332098172,38.41,74784.78,1.7,-0.13155,8e-05,14.30078]
[1776332098308,38.41,74783.86,1.7,-0.13163,8e-05,14.30632]
[1776332104134,38.41,74784.93,1.7,-0.13154,8e-05,14.29993]
[1776332109226,38.41,74785.5,1.7,-0.13149,8e-05,14.2966]
[1776332116181,38.41,74784.5,1.7,-0.13157,8e-05,14.3024]
[1776332121403,38.41,74783.86,1.7,-0.13162,8e-05,14.3062]
[1776332129525,38.41,74783.87,1.7,-0.13162,8e-05,14.30594]
[1776332134560,38.41,74783.94,1.7,-0.13159,8e-05,14.30161]
[1776332139596,38.41,74783.53,1.7,-0.13162,8e-05,14.3039]
[1776332144633,38.41,74783.98,1.7,-0.13158,8e-05,14.30098]
[1776332149091,38.41,74783.98,1.7,-0.13158,8e-05,14.30098]
[1776332150002,38.41,74786.72,1.7,-0.13135,8e-05,14.28427]
[1776332150048,38.41,74786.72,1.7,-0.13135,8e-05,14.28427]
[1776332150118,38.41,74796.35,1.7,-0.13055,8e-05,14.22628]
[1776332152503,38.41,74802.22,1.7,-0.13007,8e-05,14.19067]
[1776332157014,38.41,74813.26,1.7,-0.12916,8e-05,14.12398]
[1776332158890,38.41,74814.8,1.7,-0.12903,8e-05,14.11472]
[1776332164773,38.41,74808.39,1.7,-0.12956,8e-05,14.15332]
[1776332165746,38.41,74808.39,1.7,-0.12956,8e-05,14.15332]
[1776332170815,38.41,74811.4,1.7,-0.12931,8e-05,14.13519]
[1776332176362,38.41,74811.42,1.7,-0.12931,8e-05,14.13513]
[1776332179469,38.41,74828.29,1.7,-0.12794,8e-05,14.03402]
[1776332186927,38.41,74830.44,1.7,-0.12778,8e-05,14.02262]
[1776332190355,38.41,74823.61,1.7,-0.12834,8e-05,14.06422]
[1776332195840,38.42,74814.15,1.7,-0.1291,8e-05,14.11785]
[1776332201025,38.42,74810.08,1.7,-0.12943,8e-05,14.14279]
[1776332206060,38.42,74809.69,1.7,-0.12947,8e-05,14.14553]
[1776332206374,38.42,74809.69,1.7,-0.12947,8e-05,14.14553]
[1776332211608,38.42,74795.78,1.7,-0.13061,8e-05,14.22917]
[1776332217136,38.42,74792.72,1.7,-0.13086,8e-05,14.24711]
[1776332223178,38.41,74790.8,1.7,-0.13101,8e-05,14.25799]
[1776332228215,38.41,74789.15,1.7,-0.13114,8e-05,14.2671]
[1776332235263,38.41,74789.8,1.7,-0.13106,8e-05,14.26193]
[1776332240299,38.41,74797.55,1.7,-0.13041,8e-05,14.21433]
[1776332243709,38.41,74797.33,1.7,-0.13043,8e-05,14.21538]
[1776332249161,38.41,74805.54,1.7,-0.12975,8e-05,14.16554]
[1776332254397,38.41,74808.58,1.7,-0.12946,8e-05,14.14291]
[1776332259431,38.4,74804.13,1.7,-0.12982,8e-05,14.16947]
[1776332264467,38.4,74803.83,1.7,-0.12984,8e-05,14.17092]
[1776332270509,38.4,74803.46,1.7,-0.12987,8e-05,14.17283]
[1776332275544,38.4,74803.92,1.7,-0.12983,8e-05,14.16981]
[1776332281230,38.4,74804.03,1.7,-0.12982,8e-05,14.16896]
[1776332284591,38.4,74803.99,1.7,-0.12982,8e-05,14.16904]
[1776332294677,38.4,74804.01,1.7,-0.12981,8e-05,14.16831]
[1776332300720,38.4,74806.69,1.7,-0.12959,8e-05,14.15212]
[1776332301793,38.4,74806.69,1.7,-0.12959,8e-05,14.15212]
[1776332307769,38.4,74806.88,1.7,-0.12957,8e-05,14.15093]
[1776332312804,38.4,74807.54,1.7,-0.12949,8e-05,14.14323]
[1776332317841,38.4,74807.41,1.7,-0.1295,8e-05,14.14415]
[1776332322876,38.4,74801.19,1.7,-0.13002,8e-05,14.18165]
[1776332327911,38.4,74801.17,1.7,-0.13002,8e-05,14.18166]
[1776332333953,38.4,74801.83,1.7,-0.12996,8e-05,14.17751]
[1776332335280,38.4,74801.83,1.7,-0.12996,8e-05,14.17751]
[1776332338988,38.4,74786.65,1.7,-0.13121,8e-05,14.26849]
[1776332342607,38.4,74784.79,1.7,-0.13135,8e-05,14.27934]
[1776332344129,38.4,74788.39,1.7,-0.13105,8e-05,14.25728]
[1776332349765,38.4,74791.85,1.7,-0.13076,8e-05,14.23575]
[1776332356107,38.39,74791.77,1.7,-0.13075,8e-05,14.2351]
[1776332363064,38.39,74791.74,1.7,-0.13074,8e-05,14.23461]
[1776332364604,38.39,74791.74,1.7,-0.13073,8e-05,14.23391]
[1776332367059,38.39,74792.77,1.7,-0.13064,8e-05,14.22735]
[1776332368380,38.39,74792.84,1.7,-0.13063,8e-05,14.22676]
[1776332374181,38.39,74799.78,1.7,-0.13002,8e-05,14.18034]
[1776332379272,38.39,74803.06,1.7,-0.12975,8e-05,14.16005]
[1776332384307,38.39,74802.26,1.7,-0.12981,8e-05,14.16446]
[1776332386207,38.39,74801.95,1.7,-0.12983,8e-05,14.16624]
[1776332393370,38.38,74797.98,1.7,-0.13015,8e-05,14.18957]
[1776332400419,38.38,74800.51,1.7,-0.12993,8e-05,14.17372]
[1776332406461,38.38,74800.29,1.7,-0.12994,8e-05,14.17449]
[1776332411499,38.38,74803.21,1.7,-0.1297,8e-05,14.15654]
[1776332416534,38.38,74803.74,1.7,-0.12965,8e-05,14.15311]
[1776332425597,38.38,74803.84,1.7,-0.12964,8e-05,14.15221]
[1776332430632,38.38,74800.56,1.7,-0.12991,8e-05,14.1718]
[1776332432134,38.38,74800.56,1.7,-0.12991,8e-05,14.1718]
[1776332435416,38.38,74800.04,1.7,-0.12992,8e-05,14.17106]
[1776332440702,38.38,74794.5,1.7,-0.13037,8e-05,14.20398]
[1776332445736,38.38,74792.65,1.7,-0.13052,8e-05,14.21462]
[1776332447769,38.38,74792.62,1.7,-0.13052,8e-05,14.2147]
[1776332447882,38.38,74792.62,1.7,-0.13052,8e-05,14.2147]
[1776332448773,38.38,74792.62,1.7,-0.13052,8e-05,14.21459]
[1776332450421,38.38,74792.65,1.7,-0.13051,8e-05,14.21419]
[1776332455808,38.37,74792.14,1.7,-0.13055,8e-05,14.21662]
[1776332460843,38.37,74791.45,1.7,-0.1306,8e-05,14.2202]
[1776332464766,38.37,74791.68,1.7,-0.13057,8e-05,14.21847]
[1776332470466,38.37,74791.78,1.7,-0.13056,8e-05,14.21742]
[1776332470818,38.37,74791.82,1.7,-0.13055,8e-05,14.21695]
[1776332471499,38.37,74777.57,1.7,-0.13173,8e-05,14.30249]
[1776332476956,38.37,74773.82,1.7,-0.13202,8e-05,14.32363]
[1776332481802,38.36,74774.57,1.7,-0.13194,8e-05,14.31807]
[1776332487025,38.36,74776.54,1.7,-0.13176,8e-05,14.30482]
[1776332491581,38.36,74779.13,1.7,-0.13151,8e-05,14.28465]
[1776332491799,38.36,74779.13,1.7,-0.13151,8e-05,14.28465]
[1776332497096,38.36,74782.65,1.7,-0.1312,8e-05,14.26255]
[1776332500050,38.36,74773.26,1.7,-0.13198,8e-05,14.31893]
[1776332500230,38.36,74773.26,1.7,-0.13198,8e-05,14.31893]
[1776332500673,38.36,74772.52,1.7,-0.13204,8e-05,14.32302]
[1776332500816,38.36,74772.52,1.7,-0.13204,8e-05,14.32302]
[1776332503410,38.36,74761.81,1.7,-0.13292,8e-05,14.3872]
[1776332509250,38.35,74761.18,1.7,-0.13295,8e-05,14.38926]
[1776332517236,38.35,74758.51,1.7,-0.13314,8e-05,14.40274]
[1776332522272,38.34,74761.61,1.7,-0.13286,8e-05,14.38251]
[1776332525848,38.34,74763.12,1.7,-0.13272,8e-05,14.37256]
[1776332532346,38.34,74763.98,1.7,-0.13263,8e-05,14.36558]
[1776332537380,38.33,74763.97,1.7,-0.13261,8e-05,14.36445]
[1776332542415,38.33,74763.25,1.7,-0.13266,8e-05,14.36769]
[1776332548457,38.33,74762.95,1.7,-0.13267,8e-05,14.36822]
[1776332553494,38.33,74763.07,1.7,-0.13262,8e-05,14.36274]
[1776332558201,38.32,74762.07,1.7,-0.13269,8e-05,14.36802]
[1776332563989,38.32,74762.24,1.7,-0.13266,8e-05,14.36604]
[1776332570613,38.32,74761.97,1.7,-0.13266,8e-05,14.36622]
[1776332571483,38.32,74761.97,1.7,-0.13266,8e-05,14.36622]
[1776332576500,38.32,74762.15,1.7,-0.13264,8e-05,14.36479]
[1776332577315,38.32,74762.03,1.7,-0.13265,8e-05,14.365]
[1776332577343,38.32,74753.47,1.7,-0.13336,8e-05,14.41634]
[1776332580235,38.32,74746.29,1.7,-0.13396,8e-05,14.45972]
[1776332580437,38.32,74746.48,1.7,-0.13394,8e-05,14.4584]
[1776332585748,38.31,74752.6,1.7,-0.13341,8e-05,14.41998]
[1776332590786,38.31,74753.16,1.7,-0.13334,8e-05,14.41519]
[1776332595821,38.31,74753.25,1.7,-0.13332,8e-05,14.4132]
[1776332600856,38.3,74753.91,1.7,-0.13324,8e-05,14.40772]
[1776332605891,38.3,74753.62,1.7,-0.13325,8e-05,14.40803]
[1776332610926,38.3,74753.52,1.7,-0.13324,8e-05,14.40723]
[1776332616731,38.29,74753.1,1.7,-0.13323,8e-05,14.40519]
[1776332622003,38.29,74741.04,1.7,-0.13421,8e-05,14.47572]
[1776332627038,38.29,74741.37,1.7,-0.13416,8e-05,14.47191]
[1776332632073,38.28,74744.91,1.7,-0.13384,8e-05,14.44875]
[1776332637109,38.28,74745.89,1.7,-0.13374,8e-05,14.44122]
[1776332643151,38.27,74745.93,1.7,-0.13371,8e-05,14.43911]
[1776332647890,38.27,74737.29,1.7,-0.13441,8e-05,14.48975]
[1776332647911,38.27,74737.29,1.7,-0.13441,8e-05,14.48975]
[1776332647988,38.27,74737.29,1.7,-0.13441,8e-05,14.48975]
[1776332648408,38.27,74737.29,1.7,-0.13441,8e-05,14.48975]
[1776332648453,38.27,74731.89,1.7,-0.13487,8e-05,14.52233]
[1776332653491,38.27,74721.85,1.7,-0.13571,9e-05,14.58222]
[1776332653721,38.27,74720.35,1.7,-0.13583,9e-05,14.59103]
[1776332654385,38.27,74720.35,1.7,-0.13583,9e-05,14.59103]
[1776332655314,38.27,74717.91,1.7,-0.13604,9e-05,14.60553]
[1776332655342,38.27,74717.91,1.7,-0.13604,9e-05,14.60553]
[1776332661281,38.26,74711.93,1.7,-0.13652,9e-05,14.6396]
[1776332666756,38.26,74713.92,1.7,-0.13631,9e-05,14.62528]
[1776332672358,38.25,74713.55,1.7,-0.13629,9e-05,14.62153]
[1776332677393,38.25,74712.8,1.7,-0.13633,9e-05,14.62417]
[1776332682808,38.24,74711.73,1.7,-0.1364,9e-05,14.62909]
[1776332690639,38.24,74711.69,1.7,-0.13637,9e-05,14.62733]
[1776332692966,38.23,74711.87,1.7,-0.13633,9e-05,14.62423]
[1776332698541,38.23,74715.02,1.7,-0.13602,9e-05,14.60245]
[1776332702076,38.23,74715.01,1.7,-0.13601,9e-05,14.60146]
[1776332707711,38.22,74720.62,1.7,-0.13551,9e-05,14.56576]
[1776332708950,38.22,74720.51,1.7,-0.13551,9e-05,14.56586]
[1776332710064,38.22,74721.77,1.7,-0.1354,9e-05,14.55792]
[1776332712920,38.22,74722.71,1.7,-0.13531,9e-05,14.55141]
[1776332714683,38.22,74723.37,1.7,-0.13525,9e-05,14.54714]
[1776332714694,38.22,74723.37,1.7,-0.13525,9e-05,14.54714]
[1776332714725,38.22,74723.37,1.7,-0.13525,9e-05,14.54714]
[1776332715368,38.22,74723.37,1.7,-0.13525,9e-05,14.54689]
[1776332715887,38.22,74725.36,1.7,-0.13508,8e-05,14.53456]
[1776332715894,38.22,74725.36,1.7,-0.13508,8e-05,14.53456]
[1776332717356,38.22,74726.87,1.7,-0.13494,8e-05,14.52515]
[1776332719096,38.22,74726.61,1.7,-0.13496,8e-05,14.5263]
[1776332722627,38.21,74721.85,1.7,-0.13535,9e-05,14.55449]
[1776332727750,38.21,74721.75,1.7,-0.13534,9e-05,14.55354]
[1776332732784,38.21,74720.64,1.7,-0.13539,9e-05,14.55519]
[1776332734988,38.21,74720.57,1.7,-0.13539,9e-05,14.55508]
[1776332741036,38.2,74720.65,1.7,-0.13537,9e-05,14.55328]
[1776332742894,38.2,74720.65,1.7,-0.13536,9e-05,14.55302]
[1776332744587,38.2,74721.11,1.7,-0.13532,9e-05,14.5497]
[1776332745290,38.2,74724.28,1.7,-0.13504,8e-05,14.52996]
[1776332746648,38.2,74724.38,1.7,-0.13503,8e-05,14.52935]
[1776332747349,38.2,74724.45,1.7,-0.13502,8e-05,14.52848]
[1776332750453,38.2,74724.77,1.7,-0.13499,8e-05,14.52609]
[1776332751981,38.2,74724.97,1.7,-0.13496,8e-05,14.52445]
[1776332752661,38.2,74724.97,1.7,-0.13496,8e-05,14.52445]
[1776332754635,38.2,74725.29,1.7,-0.13493,8e-05,14.52209]
[1776332755520,38.2,74725.69,1.7,-0.13489,8e-05,14.51926]
[1776332755529,38.2,74725.69,1.7,-0.13489,8e-05,14.51926]
[1776332755642,38.2,74725.58,1.7,-0.1349,8e-05,14.51973]
[1776332757468,38.2,74725.61,1.7,-0.13489,8e-05,14.51955]
[1776332762995,38.19,74730.49,1.7,-0.13444,8e-05,14.48701]
[1776332768359,38.19,74734.96,1.7,-0.13404,8e-05,14.45848]
[1776332770069,38.18,74728.16,1.7,-0.13461,8e-05,14.49908]
[1776332773102,38.18,74726.42,1.7,-0.13474,8e-05,14.50846]
[1776332774567,38.18,74724.55,1.7,-0.1349,8e-05,14.51941]
[1776332776472,38.18,74724.28,1.7,-0.13491,8e-05,14.52021]
[1776332777525,38.18,74724.89,1.7,-0.13484,8e-05,14.51567]
[1776332781317,38.17,74724.5,1.7,-0.13485,8e-05,14.5164]
[1776332781343,38.17,74724.5,1.7,-0.13485,8e-05,14.5164]
[1776332781414,38.17,74724.84,1.7,-0.13483,8e-05,14.51433]
[1776332787163,38.17,74720.87,1.7,-0.13514,9e-05,14.53703]
[1776332792199,38.17,74724.18,1.7,-0.13482,8e-05,14.51222]
[1776332794338,38.17,74724.22,1.7,-0.13482,8e-05,14.5118]
[1776332795059,38.17,74724.46,1.7,-0.13479,8e-05,14.51016]
[1776332795306,38.17,74724.46,1.7,-0.13479,8e-05,14.51016]
[1776332795940,38.17,74725.1,1.7,-0.13474,8e-05,14.5061]
[1776332796775,38.17,74725.1,1.7,-0.13474,8e-05,14.5061]
[1776332796790,38.17,74726.08,1.7,-0.13465,8e-05,14.49981]
[1776332799969,38.16,74728.7,1.7,-0.13442,8e-05,14.48313]
[1776332803029,38.16,74731.45,1.7,-0.13417,8e-05,14.46534]
[1776332803206,38.16,74731.45,1.7,-0.13417,8e-05,14.46534]
[1776332808311,38.16,74732.23,1.7,-0.13408,8e-05,14.45852]
[1776332813346,38.15,74732.62,1.7,-0.13402,8e-05,14.45441]
[1776332818381,38.15,74730.19,1.7,-0.1342,8e-05,14.46743]
[1776332820543,38.15,74730.16,1.7,-0.1342,8e-05,14.46725]
[1776332820606,38.15,74730.16,1.7,-0.1342,8e-05,14.46725]
[1776332820645,38.15,74730.19,1.7,-0.13419,8e-05,14.46632]
[1776332821688,38.15,74730.19,1.7,-0.13419,8e-05,14.46632]
[1776332821739,38.15,74728.33,1.7,-0.13434,8e-05,14.47748]
[1776332826636,38.14,74725.63,1.7,-0.13456,8e-05,14.49276]
[1776332829930,38.14,74725.63,1.7,-0.13453,8e-05,14.49084]
[1776332829933,38.14,74725.63,1.7,-0.13453,8e-05,14.49084]
[1776332831473,38.14,74725.26,1.7,-0.13456,8e-05,14.49291]
[1776332833261,38.14,74725.23,1.7,-0.13456,8e-05,14.49291]
[1776332833974,38.14,74724.88,1.7,-0.13458,8e-05,14.49469]
[1776332834786,38.14,74724.88,1.7,-0.13458,8e-05,14.49469]
[1776332835133,38.14,74724.77,1.7,-0.13459,8e-05,14.49518]
[1776332835158,38.14,74724.77,1.7,-0.13459,8e-05,14.49518]
[1776332841799,38.14,74719.09,1.7,-0.13506,9e-05,14.52867]
[1776332844368,38.13,74718.03,1.7,-0.13514,9e-05,14.53417]
[1776332845508,38.13,74718.17,1.7,-0.13512,9e-05,14.53307]
[1776332851613,38.13,74718.01,1.7,-0.13508,9e-05,14.52863]
[1776332858662,38.13,74717.94,1.7,-0.13507,9e-05,14.52747]
[1776332859195,38.13,74717.94,1.7,-0.13507,9e-05,14.52747]
[1776332860877,38.13,74717.94,1.7,-0.13507,9e-05,14.52747]
[1776332867726,38.12,74717.26,1.7,-0.1351,9e-05,14.5295]
[1776332873772,38.12,74717.77,1.7,-0.13503,9e-05,14.52492]
[1776332878807,38.11,74717.85,1.7,-0.13501,9e-05,14.5232]
[1776332883842,38.11,74718.06,1.7,-0.13498,9e-05,14.52067]
[1776332888877,38.11,74717.41,1.7,-0.13501,9e-05,14.52338]
[1776332894915,38.11,74717.19,1.7,-0.13502,9e-05,14.52394]
[1776332895569,38.11,74716.23,1.7,-0.13509,9e-05,14.52901]
[1776332900054,38.1,74706.5,1.7,-0.1359,9e-05,14.58672]
[1776332900056,38.1,74706.5,1.7,-0.1359,9e-05,14.58672]
[1776332900443,38.1,74706.5,1.7,-0.1359,9e-05,14.58672]
[1776332906002,38.09,74707.07,1.7,-0.13578,9e-05,14.57785]
[1776332911037,38.09,74703.28,1.7,-0.13606,9e-05,14.59547]
[1776332916072,38.04,74700.1,1.7,-0.13607,9e-05,14.59601]
[1776332917833,38.04,74700.1,1.7,-0.13607,9e-05,14.59601]
[1776332923121,37.99,74699.82,1.7,-0.13577,9e-05,14.57401]
[1776332928391,37.97,74699.93,1.7,-0.13564,9e-05,14.56399]
[1776332928453,37.97,74699.93,1.7,-0.13564,9e-05,14.56399]
[1776332928505,37.97,74699.96,1.7,-0.13563,9e-05,14.56352]
[1776332929984,37.97,74699.96,1.7,-0.13563,9e-05,14.56352]
[1776332930302,37.97,74692.62,1.7,-0.13625,9e-05,14.60801]
[1776332933248,37.97,74682.09,1.7,-0.13716,9e-05,14.67207]
[1776332939229,37.97,74683.18,1.7,-0.13705,9e-05,14.66421]
[1776332939242,37.97,74683.18,1.7,-0.13705,9e-05,14.66421]
[1776332939326,37.97,74683.02,1.7,-0.13706,9e-05,14.665]
[1776332940221,37.97,74683.02,1.7,-0.13706,9e-05,14.665]
[1776332940681,37.96,74683.06,1.7,-0.13702,9e-05,14.66225]
[1776332945410,37.96,74683.21,1.7,-0.13703,9e-05,14.66301]
[1776332945462,37.96,74677.47,1.7,-0.13753,9e-05,14.69825]
[1776332947021,37.96,74677.47,1.7,-0.13753,9e-05,14.69825]
[1776332947258,37.96,74673.43,1.7,-0.13788,9e-05,14.72326]
[1776332949332,37.97,74667.96,1.7,-0.13836,9e-05,14.7572]
[1776332949595,37.97,74667.96,1.7,-0.13836,9e-05,14.7572]
[1776332949638,37.97,74667.96,1.7,-0.13836,9e-05,14.7572]
[1776332949962,37.97,74667.96,1.7,-0.13836,9e-05,14.7572]
[1776332949969,37.97,74667.96,1.7,-0.13836,9e-05,14.7572]
[1776332950267,37.97,74668.17,1.7,-0.13835,9e-05,14.7563]
[1776332952197,37.97,74650.15,1.7,-0.13993,9e-05,14.86694]
[1776332953740,37.97,74651.35,1.7,-0.13982,9e-05,14.85963]
[1776332959375,37.97,74649.9,1.7,-0.13995,9e-05,14.86876]
[1776332965080,37.97,74648.03,1.7,-0.14012,9e-05,14.8803]
[1776332968233,37.97,74649.29,1.7,-0.14001,9e-05,14.87259]
[1776332972915,37.97,74644.73,1.7,-0.14038,9e-05,14.89691]
[1776332978126,37.97,74637.08,1.7,-0.14105,9e-05,14.94362]
[1776332982172,37.97,74624.64,1.7,-0.14215,9e-05,15.01969]
[1776332988222,37.96,74622.54,1.7,-0.14233,9e-05,15.03189]
[1776332991697,37.96,74624.25,1.7,-0.14217,9e-05,15.02103]
[1776332991811,37.96,74624.25,1.7,-0.14217,9e-05,15.02103]
[1776332991911,37.96,74624.82,1.7,-0.14211,9e-05,15.01732]
[1776332992857,37.96,74624.82,1.7,-0.14211,9e-05,15.01732]
[1776332993077,37.96,74627.44,1.7,-0.14188,9e-05,15.00135]
[1776332998651,37.96,74631.46,1.7,-0.14153,9e-05,14.97666]
[1776333000054,37.96,74631.46,1.7,-0.14153,9e-05,14.97666]
[1776333000067,37.96,74631.46,1.7,-0.14153,9e-05,14.97666]
[1776333000149,37.96,74631.46,1.7,-0.14153,9e-05,14.97666]
[1776333000665,37.96,74626.25,1.7,-0.14199,9e-05,15.0087]
[1776333004693,37.97,74615.57,1.7,-0.14295,9e-05,15.07491]
[1776333009728,37.97,74619.27,1.7,-0.14262,9e-05,15.05247]
[1776333010151,37.97,74619.27,1.7,-0.14262,9e-05,15.05247]
[1776333011426,37.97,74622.65,1.7,-0.14232,9e-05,15.03179]
[1776333011742,37.97,74623.41,1.7,-0.14225,9e-05,15.02703]
[1776333016777,37.96,74625.71,1.7,-0.14205,9e-05,15.01252]
[1776333019455,37.96,74624.84,1.7,-0.14212,9e-05,15.01769]
[1776333019798,37.96,74624.35,1.7,-0.14216,9e-05,15.02079]
[1776333024834,37.97,74625.76,1.7,-0.14205,9e-05,15.01252]
[1776333029865,37.97,74627.92,1.7,-0.14186,9e-05,14.99967]
[1776333029944,37.97,74627.92,1.7,-0.14186,9e-05,14.99978]
[1776333035911,37.97,74632.36,1.7,-0.14143,9e-05,14.9683]
[1776333040946,37.97,74639.73,1.7,-0.14078,9e-05,14.92314]
[1776333045981,37.97,74640.15,1.7,-0.14075,9e-05,14.92086]
[1776333052023,37.97,74639.38,1.7,-0.14082,9e-05,14.92593]
[1776333057058,37.97,74633.62,1.7,-0.14134,9e-05,14.96158]
[1776333062093,37.97,74642.71,1.7,-0.14054,9e-05,14.90608]
[1776333066901,37.97,74643.77,1.7,-0.14045,9e-05,14.89986]
[1776333072163,37.97,74653.26,1.7,-0.13963,9e-05,14.84224]
[1776333077457,37.97,74652.94,1.7,-0.13966,9e-05,14.8447]
[1776333079417,37.97,74649.06,1.7,-0.14,9e-05,14.86871]
[1776333084996,37.97,74643.29,1.7,-0.14052,9e-05,14.90444]
[1776333087260,37.97,74644.07,1.7,-0.14045,9e-05,14.8998]
[1776333087310,37.97,74644.07,1.7,-0.14045,9e-05,14.8998]
[1776333087359,37.97,74644.07,1.7,-0.14045,9e-05,14.8998]
[1776333087487,37.97,74644.07,1.7,-0.14045,9e-05,14.8998]
[1776333087852,37.97,74644.07,1.7,-0.14045,9e-05,14.8998]
[1776333087935,37.97,74644.07,1.7,-0.14045,9e-05,14.8998]
[1776333087971,37.97,74644.07,1.7,-0.14045,9e-05,14.8998]
[1776333088073,37.97,74643.2,1.7,-0.14053,9e-05,14.90519]
[1776333088338,37.97,74643.2,1.7,-0.14053,9e-05,14.90519]
[1776333089032,37.97,74627.19,1.7,-0.14194,9e-05,15.00383]
[1776333090060,37.97,74611.63,1.7,-0.14333,9e-05,15.09937]
[1776333095327,37.97,74617.05,1.7,-0.14282,9e-05,15.06234]
[1776333097054,37.97,74617.05,1.7,-0.14282,9e-05,15.06234]
[1776333102376,37.98,74621.84,1.7,-0.1424,9e-05,15.03325]
[1776333107410,37.98,74619.57,1.7,-0.1426,9e-05,15.04743]
[1776333112715,37.98,74617.7,1.7,-0.14277,9e-05,15.05898]
[1776333119496,37.98,74617.73,1.7,-0.14277,9e-05,15.05888]
[1776333127551,37.98,74617.7,1.7,-0.14277,9e-05,15.0591]
[1776333130025,37.98,74617.65,1.7,-0.14277,9e-05,15.05941]
[1776333130110,37.98,74618.06,1.7,-0.14274,9e-05,15.0569]
[1776333134601,37.97,74628.89,1.7,-0.14177,9e-05,14.98971]
[1776333136455,37.97,74630.65,1.7,-0.14161,9e-05,14.97879]
[1776333142657,37.97,74629.37,1.7,-0.14171,9e-05,14.98588]
[1776333147692,37.97,74630.01,1.7,-0.14165,9e-05,14.98127]
[1776333152728,37.97,74631.98,1.7,-0.14144,9e-05,14.96475]
[1776333153366,37.97,74631.98,1.7,-0.14144,9e-05,14.96475]
[1776333159776,37.97,74637.04,1.7,-0.14098,9e-05,14.93301]
[1776333164812,37.97,74638.83,1.7,-0.14082,9e-05,14.92176]
[1776333169847,37.97,74640.6,1.7,-0.14066,9e-05,14.91079]
[1776333174887,37.97,74643.36,1.7,-0.14042,9e-05,14.89381]
[1776333179922,37.97,74647.81,1.7,-0.14003,9e-05,14.86667]
[1776333185243,37.97,74648.19,1.7,-0.14,9e-05,14.86445]
[1776333190999,37.97,74649.28,1.7,-0.1399,9e-05,14.85787]
[1776333195250,37.97,74649.61,1.7,-0.13987,9e-05,14.85586]
[1776333196654,37.97,74654.66,1.7,-0.13943,9e-05,14.82492]
[1776333197328,37.97,74655.27,1.7,-0.13938,9e-05,14.82123]
[1776333202715,37.97,74658.13,1.7,-0.13913,9e-05,14.80405]
[1776333204897,37.97,74659.74,1.7,-0.13899,9e-05,14.79436]
[1776333210049,37.97,74655.32,1.7,-0.13939,9e-05,14.82191]
[1776333210805,37.97,74655.5,1.7,-0.13937,9e-05,14.8209]
[1776333216078,37.97,74651.14,1.7,-0.13973,9e-05,14.84435]
[1776333224232,37.97,74650.83,1.7,-0.13977,9e-05,14.8469]
[1776333226677,37.97,74651.07,1.7,-0.13975,9e-05,14.84555]
[1776333227396,37.97,74651.07,1.7,-0.13975,9e-05,14.84555]
[1776333232543,37.97,74638.95,1.7,-0.14082,9e-05,14.92001]
[1776333239341,37.97,74639.47,1.7,-0.14077,9e-05,14.91662]
[1776333244376,37.97,74641.13,1.7,-0.14062,9e-05,14.90635]
[1776333249410,37.97,74644.31,1.7,-0.14034,9e-05,14.8869]
[1776333252922,37.97,74649.0,1.7,-0.13993,9e-05,14.85821]
[1776333255730,37.97,74649.06,1.7,-0.13993,9e-05,14.85799]
[1776333256767,37.97,74649.99,1.7,-0.13985,9e-05,14.85244]
[1776333257938,37.97,74650.03,1.7,-0.13985,9e-05,14.85228]
[1776333258683,37.97,74650.65,1.7,-0.13979,9e-05,14.84866]
[1776333264517,37.98,74651.12,1.7,-0.13976,9e-05,14.84636]
[1776333271567,37.98,74651.1,1.7,-0.13975,9e-05,14.84344]
[1776333276600,37.98,74651.05,1.7,-0.13975,9e-05,14.84385]
[1776333276725,37.98,74651.05,1.7,-0.13975,9e-05,14.84385]
[1776333283259,37.98,74657.82,1.7,-0.13917,9e-05,14.80336]
[1776333288277,37.98,74662.26,1.7,-0.1388,9e-05,14.77699]
[1776333293438,37.99,74662.04,1.7,-0.13884,9e-05,14.77977]
[1776333293443,37.99,74662.04,1.7,-0.13884,9e-05,14.77977]
[1776333297307,37.99,74661.5,1.7,-0.13889,9e-05,14.78327]
[1776333298187,37.99,74661.5,1.7,-0.13889,9e-05,14.78384]
[1776333303802,37.99,74665.58,1.7,-0.13855,9e-05,14.75987]
[1776333309834,37.99,74670.53,1.7,-0.13814,9e-05,14.73114]
[1776333314869,38.0,74670.24,1.7,-0.13818,9e-05,14.73412]
[1776333317135,38.0,74669.85,1.7,-0.13822,9e-05,14.73675]
[1776333319903,38.0,74680.2,1.7,-0.13734,9e-05,14.6743]
[1776333324938,38.0,74680.46,1.7,-0.13733,9e-05,14.67416]
[1776333329974,38.0,74681.55,1.7,-0.13726,9e-05,14.66893]
[1776333336016,38.01,74680.83,1.7,-0.13732,9e-05,14.67128]
[1776333341051,38.01,74680.99,1.7,-0.13733,9e-05,14.67194]
[1776333346085,38.01,74681.65,1.7,-0.13729,9e-05,14.66922]
[1776333351121,38.02,74688.34,1.7,-0.13673,9e-05,14.62965]
[1776333351554,38.02,74688.34,1.7,-0.13673,9e-05,14.62965]
[1776333353112,38.02,74688.8,1.7,-0.13669,9e-05,14.62716]
[1776333356577,38.02,74690.51,1.7,-0.13656,9e-05,14.61802]
[1776333357162,38.02,74690.58,1.7,-0.13656,9e-05,14.61771]
[1776333357753,38.02,74690.58,1.7,-0.13656,9e-05,14.61771]
[1776333358170,38.02,74690.55,1.7,-0.13657,9e-05,14.61822]
[1776333363204,38.03,74688.87,1.7,-0.13673,9e-05,14.63006]
[1776333368213,38.03,74689.0,1.7,-0.13674,9e-05,14.63053]
[1776333370254,38.03,74668.8,1.7,-0.1385,9e-05,14.7548]
[1776333375362,38.03,74668.8,1.7,-0.13851,9e-05,14.7554]
[1776333381331,38.03,74669.83,1.7,-0.13843,9e-05,14.75026]
[1776333386366,38.04,74670.36,1.7,-0.1384,9e-05,14.7479]
[1776333390920,38.04,74670.33,1.7,-0.13841,9e-05,14.74883]
[1776333400463,38.04,74669.39,1.7,-0.13849,9e-05,14.75277]
[1776333405498,38.04,74670.1,1.7,-0.13844,9e-05,14.74945]
[1776333405764,38.04,74670.1,1.7,-0.13844,9e-05,14.74945]
[1776333405821,38.04,74670.1,1.7,-0.13844,9e-05,14.74945]
[1776333406401,38.04,74670.1,1.7,-0.13844,9e-05,14.74945]
[1776333411541,38.05,74663.04,1.7,-0.13907,9e-05,14.79358]
[1776333413154,38.05,74663.04,1.7,-0.13907,9e-05,14.79358]
[1776333416456,38.05,74662.44,1.7,-0.13913,9e-05,14.79773]
[1776333422767,38.05,74666.3,1.7,-0.13881,9e-05,14.7752]
[1776333424373,38.05,74665.98,1.7,-0.13884,9e-05,14.77754]
[1776333424435,38.05,74665.98,1.7,-0.13884,9e-05,14.77754]
[1776333429215,38.05,74656.67,1.7,-0.13966,9e-05,14.83518]
[1776333434209,38.05,74646.3,1.7,-0.14058,9e-05,14.89891]
[1776333440875,38.05,74647.22,1.7,-0.1405,9e-05,14.89317]
[1776333444724,38.05,74642.74,1.7,-0.14089,9e-05,14.92035]
[1776333450813,38.05,74640.18,1.7,-0.1411,9e-05,14.93538]
[1776333455953,38.05,74640.5,1.7,-0.14104,9e-05,14.92923]
[1776333461891,38.05,74638.42,1.7,-0.14121,9e-05,14.94129]
[1776333463673,38.05,74638.37,1.7,-0.14122,9e-05,14.94148]
[1776333468940,38.05,74635.8,1.7,-0.14143,9e-05,14.95644]
[1776333473452,38.05,74635.87,1.7,-0.14142,9e-05,14.95564]
[1776333479011,38.04,74638.8,1.7,-0.14115,9e-05,14.93696]
[1776333484046,38.04,74638.89,1.7,-0.14114,9e-05,14.93604]
[1776333490088,38.04,74638.34,1.7,-0.14118,9e-05,14.93904]
[1776333495123,38.04,74638.54,1.7,-0.14116,9e-05,14.93755]
[1776333500158,38.04,74638.31,1.7,-0.14118,9e-05,14.93875]
[1776333505193,38.04,74637.15,1.7,-0.14128,9e-05,14.94567]
[1776333510229,38.04,74638.08,1.7,-0.14119,9e-05,14.93978]
[1776333516271,38.04,74638.88,1.7,-0.14109,9e-05,14.931]
[1776333521155,38.04,74637.0,1.7,-0.14126,9e-05,14.94247]
[1776333526342,38.04,74629.8,1.7,-0.14189,9e-05,14.98618]
[1776333528020,38.04,74629.76,1.7,-0.14189,9e-05,14.98634]
[1776333538426,38.04,74629.22,1.7,-0.14193,9e-05,14.98878]
[1776333543461,38.04,74631.32,1.7,-0.14174,9e-05,14.97553]
[1776333548495,38.04,74634.38,1.7,-0.14146,9e-05,14.95656]
[1776333553676,38.04,74635.49,1.7,-0.14136,9e-05,14.94969]
[1776333559578,38.04,74632.82,1.7,-0.1416,9e-05,14.96593]
[1776333566000,38.04,74633.62,1.7,-0.14153,9e-05,14.96094]
[1776333570869,38.03,74634.2,1.7,-0.14147,9e-05,14.9573]
[1776333574453,38.03,74634.99,1.7,-0.14138,9e-05,14.94871]
[1776333575778,38.03,74623.01,1.7,-0.14244,9e-05,15.02209]
[1776333582740,38.03,74613.17,1.7,-0.1433,9e-05,15.08126]
[1776333587774,38.03,74615.75,1.7,-0.14305,9e-05,15.06448]
[1776333592810,38.03,74615.99,1.7,-0.14302,9e-05,15.06211]
[1776333597845,38.03,74615.59,1.7,-0.14304,9e-05,15.06363]
[1776333602253,38.03,74615.1,1.7,-0.14308,9e-05,15.06645]
[1776333602422,38.03,74615.1,1.7,-0.14308,9e-05,15.06645]
[1776333602433,38.02,74612.93,1.7,-0.14326,9e-05,15.07895]
[1776333605267,38.02,74606.13,1.7,-0.14387,9e-05,15.12062]
[1776333605297,38.02,74607.88,1.7,-0.14371,9e-05,15.10982]
[1776333610939,38.02,74608.58,1.7,-0.14363,9e-05,15.10423]
[1776333615974,38.02,74610.96,1.7,-0.1434,9e-05,15.08841]
[1776333621008,38.02,74612.3,1.7,-0.14327,9e-05,15.07912]
[1776333627051,38.01,74612.35,1.7,-0.14325,9e-05,15.07755]
[1776333632086,38.01,74615.09,1.7,-0.14296,9e-05,15.05601]
[1776333638128,38.01,74614.14,1.7,-0.14303,9e-05,15.0607]
[1776333643350,38.01,74618.05,1.7,-0.14267,9e-05,15.03597]
[1776333647959,38.0,74624.41,1.7,-0.1421,9e-05,14.99626]
[1776333650406,38.0,74637.97,1.7,-0.14089,9e-05,14.9128]
[1776333650983,38.0,74636.99,1.7,-0.14098,9e-05,14.9188]
[1776333651197,38.0,74636.99,1.7,-0.14098,9e-05,14.9188]
[1776333658174,38.0,74637.96,1.7,-0.14089,9e-05,14.91274]
[1776333660196,38.0,74637.96,1.7,-0.14089,9e-05,14.91273]
[1776333661031,38.0,74641.61,1.7,-0.14057,9e-05,14.89034]
[1776333666363,38.0,74653.61,1.7,-0.13952,9e-05,14.8173]
[1776333668214,38.0,74654.12,1.7,-0.13948,9e-05,14.81431]
[1776333669004,38.0,74654.12,1.7,-0.13948,9e-05,14.81444]
[1776333675317,38.01,74654.38,1.7,-0.13947,9e-05,14.81366]
[1776333681468,38.01,74657.42,1.7,-0.13922,9e-05,14.79621]
[1776333685307,38.01,74658.86,1.7,-0.1391,9e-05,14.78785]
[1776333688472,38.01,74659.26,1.7,-0.13907,9e-05,14.78589]
[1776333693552,38.01,74659.67,1.7,-0.13903,9e-05,14.7808]
[1776333699594,38.02,74658.7,1.7,-0.13912,9e-05,14.78771]
[1776333700962,38.02,74658.84,1.7,-0.13911,9e-05,14.78702]
[1776333702332,38.02,74658.73,1.7,-0.13913,9e-05,14.78786]
[1776333707649,38.02,74660.5,1.7,-0.13899,9e-05,14.77801]
[1776333712684,38.02,74658.23,1.7,-0.1392,9e-05,14.79272]
[1776333717720,38.02,74657.56,1.7,-0.13926,9e-05,14.79756]
[1776333722758,38.02,74657.73,1.7,-0.13926,9e-05,14.79719]
[1776333727793,38.03,74659.67,1.7,-0.1391,9e-05,14.78607]
[1776333736856,38.03,74659.74,1.7,-0.13911,9e-05,14.78705]
[1776333743905,38.03,74658.81,1.7,-0.13921,9e-05,14.7939]
[1776333749186,38.03,74658.65,1.7,-0.13923,9e-05,14.79503]
[1776333754982,38.04,74659.71,1.7,-0.13913,9e-05,14.78631]
[1776333761212,38.04,74659.77,1.7,-0.13913,9e-05,14.78658]
[1776333772764,38.04,74660.15,1.7,-0.13911,9e-05,14.78536]
[1776333783179,38.05,74659.67,1.7,-0.13919,9e-05,14.79086]
[1776333788214,38.05,74658.55,1.7,-0.1393,9e-05,14.79844]
[1776333791884,38.05,74658.57,1.7,-0.1393,9e-05,14.79846]
[1776333792038,38.05,74658.57,1.7,-0.1393,9e-05,14.79846]
[1776333793251,38.05,74636.4,1.7,-0.14125,9e-05,14.93464]
[1776333798286,38.05,74650.14,1.7,-0.14004,9e-05,14.85032]
[1776333801694,38.05,74646.89,1.7,-0.14033,9e-05,14.87028]
[1776333804340,38.05,74646.8,1.7,-0.14033,9e-05,14.87089]
[1776333806465,38.05,74641.43,1.7,-0.14081,9e-05,14.90381]
[1776333810266,38.05,74636.2,1.7,-0.14126,9e-05,14.9355]
[1776333813481,38.05,74635.8,1.7,-0.14127,9e-05,14.93404]
[1776333813482,38.05,74635.8,1.7,-0.14127,9e-05,14.93404]
[1776333813601,38.05,74635.8,1.7,-0.14127,9e-05,14.93404]
[1776333813702,38.05,74635.47,1.7,-0.1413,9e-05,14.93592]
[1776333815554,38.05,74635.54,1.7,-0.14129,9e-05,14.93549]
[1776333815651,38.05,74634.99,1.7,-0.14134,9e-05,14.93913]
[1776333816167,38.05,74634.99,1.7,-0.14134,9e-05,14.93913]
[1776333816308,38.05,74634.99,1.7,-0.14134,9e-05,14.93913]
[1776333816332,38.05,74634.99,1.7,-0.14134,9e-05,14.93913]
[1776333816688,38.05,74634.99,1.7,-0.14134,9e-05,14.93913]
[1776333816926,38.05,74624.66,1.7,-0.14226,9e-05,15.00254]
[1776333818431,38.05,74611.89,1.7,-0.14339,9e-05,15.08086]
[1776333823465,38.05,74601.56,1.7,-0.14431,9e-05,15.14395]
[1776333826965,38.05,74602.06,1.7,-0.14426,9e-05,15.14052]
[1776333828768,38.05,74602.22,1.7,-0.14425,9e-05,15.13929]
[1776333828805,38.05,74602.22,1.7,-0.14425,9e-05,15.13929]
[1776333828840,38.05,74602.22,1.7,-0.14425,9e-05,15.13929]
[1776333829310,38.05,74607.19,1.7,-0.1438,9e-05,15.10868]
[1776333831161,38.05,74589.07,1.7,-0.14542,9e-05,15.21976]
[1776333832443,38.05,74590.23,1.7,-0.14532,9e-05,15.21249]
[1776333836173,38.04,74587.68,1.7,-0.14554,9e-05,15.2273]
[1776333836974,38.04,74587.15,1.7,-0.14558,9e-05,15.23014]
[1776333837168,38.04,74587.15,1.7,-0.14558,9e-05,15.23014]
[1776333837674,38.04,74586.4,1.7,-0.14564,9e-05,15.23457]
[1776333842709,38.04,74585.18,1.7,-0.14574,9e-05,15.2412]
[1776333845370,38.04,74583.39,1.7,-0.1459,9e-05,15.25183]
[1776333850766,38.04,74576.07,1.7,-0.14654,9e-05,15.29546]
[1776333855802,38.03,74583.97,1.7,-0.14581,9e-05,15.24583]
[1776333856980,38.03,74583.97,1.7,-0.14581,9e-05,15.24583]
[1776333857466,38.03,74583.83,1.7,-0.14582,9e-05,15.24651]
[1776333857818,38.03,74584.75,1.7,-0.14573,9e-05,15.24065]
[1776333858374,38.03,74584.75,1.7,-0.14573,9e-05,15.24065]
[1776333859024,38.03,74586.64,1.7,-0.14556,9e-05,15.22885]
[1776333859700,38.03,74586.64,1.7,-0.14556,9e-05,15.22885]
[1776333864868,38.03,74586.29,1.7,-0.14558,9e-05,15.2299]
[1776333869893,38.03,74588.38,1.7,-0.14538,9e-05,15.2164]
[1776333874734,38.03,74592.32,1.7,-0.14499,9e-05,15.18773]
[1776333875301,38.03,74592.74,1.7,-0.14495,9e-05,15.18504]
[1776333875533,38.03,74592.74,1.7,-0.14495,9e-05,15.18504]
[1776333875947,38.03,74599.82,1.7,-0.14431,9e-05,15.14147]
[1776333880982,38.02,74610.32,1.7,-0.14336,9e-05,15.07615]
[1776333886017,38.02,74611.47,1.7,-0.14324,9e-05,15.06833]
[1776333890847,38.02,74611.4,1.7,-0.14324,9e-05,15.06829]
[1776333896869,38.02,74618.26,1.7,-0.14262,9e-05,15.02536]
[1776333897172,38.02,74619.0,1.7,-0.14255,9e-05,15.02061]
[1776333897246,38.02,74619.0,1.7,-0.14255,9e-05,15.02061]
[1776333897572,38.02,74619.0,1.7,-0.14255,9e-05,15.02061]
[1776333897576,38.02,74611.57,1.7,-0.14321,9e-05,15.06619]
[1776333898974,38.02,74599.02,1.7,-0.14434,9e-05,15.14312]
[1776333899285,38.02,74599.02,1.7,-0.14434,9e-05,15.14312]
[1776333899467,38.02,74599.02,1.7,-0.14434,9e-05,15.14312]
[1776333902399,38.02,74591.07,1.7,-0.14505,9e-05,15.19166]
[1776333904572,38.02,74590.82,1.7,-0.14507,9e-05,15.19303]
[1776333904957,38.02,74590.82,1.7,-0.14507,9e-05,15.19303]
[1776333904991,38.02,74590.97,1.7,-0.14505,9e-05,15.19164]
[1776333905960,38.02,74590.97,1.7,-0.14505,9e-05,15.19164]
[1776333906900,38.01,74570.05,1.7,-0.14693,9e-05,15.31967]
[1776333908653,38.01,74562.65,1.7,-0.1476,9e-05,15.36514]
[1776333908679,38.01,74561.65,1.7,-0.14769,9e-05,15.37092]
[1776333909222,38.01,74561.65,1.7,-0.14769,9e-05,15.37092]
[1776333909255,38.01,74561.65,1.7,-0.14769,9e-05,15.37092]
[1776333909307,38.01,74559.14,1.7,-0.14791,9e-05,15.38598]
[1776333910657,38.01,74559.14,1.7,-0.14791,9e-05,15.38598]
[1776333910882,38.01,74554.93,1.7,-0.1483,9e-05,15.41223]
[1776333911238,38.01,74554.93,1.7,-0.1483,9e-05,15.41223]
[1776333911305,38.01,74554.93,1.7,-0.1483,9e-05,15.41223]
[1776333911326,38.01,74557.04,1.7,-0.14811,9e-05,15.39926]
[1776333912589,38.01,74557.04,1.7,-0.14811,9e-05,15.39926]
[1776333913558,38.01,74558.39,1.7,-0.14799,9e-05,15.39093]
[1776333913578,38.01,74558.93,1.7,-0.14794,9e-05,15.38759]
[1776333917912,38.01,74572.26,1.7,-0.14672,9e-05,15.30508]
[1776333918664,38.01,74572.26,1.7,-0.14672,9e-05,15.30508]
[1776333918891,38.01,74572.26,1.7,-0.14672,9e-05,15.30508]
[1776333919712,38.01,74574.53,1.7,-0.14651,9e-05,15.29105]
[1776333923636,38.01,74578.53,1.7,-0.14614,9e-05,15.2663]
[1776333929326,38.01,74573.0,1.7,-0.14664,9e-05,15.2997]
[1776333929511,38.01,74573.0,1.7,-0.14664,9e-05,15.2997]
[1776333935372,38.01,74579.08,1.7,-0.14605,9e-05,15.25803]
[1776333938332,38.01,74579.08,1.7,-0.14605,9e-05,15.25803]
[1776333939513,38.01,74581.8,1.7,-0.1458,9e-05,15.24112]
[1776333942032,38.01,74592.59,1.7,-0.14483,9e-05,15.17485]
[1776333946555,38.01,74603.05,1.7,-0.1439,9e-05,15.11107]
[1776333951144,38.01,74607.33,1.7,-0.14353,9e-05,15.08578]
[1776333954902,38.01,74615.96,1.7,-0.14276,9e-05,15.03326]
[1776333954910,38.01,74615.96,1.7,-0.14276,9e-05,15.03326]
[1776333955383,38.01,74617.85,1.7,-0.1426,9e-05,15.02216]
[1776333956010,38.01,74595.95,1.7,-0.14456,9e-05,15.15664]
[1776333956523,38.01,74577.83,1.7,-0.14619,9e-05,15.26792]
[1776333957626,38.01,74577.83,1.7,-0.14619,9e-05,15.26792]
[1776333957729,38.01,74577.83,1.7,-0.14619,9e-05,15.26792]
[1776333957830,38.01,74579.36,1.7,-0.14605,9e-05,15.25838]
[1776333960838,38.01,74579.46,1.7,-0.14605,9e-05,15.25792]
[1776333960875,38.02,74579.73,1.7,-0.14603,9e-05,15.25657]
[1776333961418,38.02,74579.73,1.7,-0.14603,9e-05,15.25657]
[1776333961722,38.02,74579.73,1.7,-0.14603,9e-05,15.25657]
[1776333961762,38.02,74561.83,1.7,-0.14765,9e-05,15.36655]
[1776333962182,38.02,74561.83,1.7,-0.14765,9e-05,15.36655]
[1776333962517,38.02,74561.83,1.7,-0.14765,9e-05,15.36655]
[1776333964141,38.02,74544.81,1.7,-0.14921,9e-05,15.47132]
[1776333964845,38.02,74544.81,1.7,-0.14921,9e-05,15.47132]
[1776333966336,38.02,74544.75,1.7,-0.14921,9e-05,15.47143]
[1776333966726,38.02,74544.75,1.7,-0.14921,9e-05,15.47143]
[1776333966808,38.02,74544.75,1.7,-0.14921,9e-05,15.47143]
[1776333967201,38.02,74544.75,1.7,-0.14921,9e-05,15.47143]
[1776333967224,38.02,74544.75,1.7,-0.14921,9e-05,15.47143]
[1776333967589,38.01,74545.12,1.7,-0.14918,9e-05,15.46903]
[1776333967855,38.01,74545.12,1.7,-0.14918,9e-05,15.46903]
[1776333967985,38.01,74545.12,1.7,-0.14918,9e-05,15.46903]
[1776333968196,38.01,74545.12,1.7,-0.14918,9e-05,15.46903]
[1776333968138,38.01,74523.95,1.7,-0.15113,9e-05,15.59907]
[1776333968461,38.01,74523.95,1.7,-0.15113,9e-05,15.59907]
[1776333968878,38.01,74523.95,1.7,-0.15113,9e-05,15.59907]
[1776333968962,38.01,74523.95,1.7,-0.15113,9e-05,15.59907]
[1776333969050,38.01,74503.09,1.7,-0.15307,9e-05,15.72733]
[1776333972726,38.01,74510.4,1.7,-0.15238,9e-05,15.68187]
[1776333973861,38.01,74509.47,1.7,-0.15246,9e-05,15.68739]
[1776333975011,38.01,74509.27,1.7,-0.15247,9e-05,15.68818]
[1776333975129,38.01,74509.27,1.7,-0.15247,9e-05,15.68818]
[1776333975063,38.01,74497.19,1.7,-0.1536,9e-05,15.76226]
[1776333975705,38.01,74479.72,1.7,-0.15524,9e-05,15.86972]
[1776333976164,38.01,74479.72,1.7,-0.15524,9e-05,15.86972]
[1776333976701,38.01,74479.72,1.7,-0.15524,9e-05,15.86972]
[1776333976792,38.01,74479.72,1.7,-0.15524,9e-05,15.86972]
[1776333976893,38.01,74472.69,1.7,-0.15589,9e-05,15.91236]
[1776333977766,38.01,74472.69,1.7,-0.15589,9e-05,15.91236]
[1776333977868,38.01,74473.42,1.7,-0.15583,9e-05,15.90792]
[1776333978177,38.01,74473.42,1.7,-0.15583,9e-05,15.90792]
[1776333982554,38.01,74476.1,1.7,-0.15557,9e-05,15.89108]
[1776333986753,38.01,74473.49,1.7,-0.15581,9e-05,15.9067]
[1776333987529,38.01,74475.04,1.7,-0.15566,9e-05,15.89694]
[1776333988186,38.01,74475.04,1.7,-0.15566,9e-05,15.89694]
[1776333988204,38.01,74475.04,1.7,-0.15566,9e-05,15.89694]
[1776333988424,38.01,74473.28,1.7,-0.15582,9e-05,15.90776]
[1776333988857,38.01,74462.51,1.7,-0.15685,9e-05,15.97402]
[1776333991181,38.01,74461.12,1.7,-0.15698,0.0001,15.98261]
[1776333991828,38.01,74457.88,1.7,-0.15725,0.0001,15.9985]
[1776333992906,38.01,74457.88,1.7,-0.15725,0.0001,15.9985]
[1776333996229,38.0,74468.78,1.7,-0.15621,9e-05,15.9306]
[1776334001625,38.0,74479.93,1.7,-0.15514,9e-05,15.86146]
[1776334002767,38.0,74481.66,1.7,-0.15498,9e-05,15.85077]
[1776334003462,38.0,74483.24,1.7,-0.15483,9e-05,15.84101]
[1776334003534,38.0,74483.24,1.7,-0.15483,9e-05,15.84101]
[1776334003920,38.0,74493.8,1.7,-0.15384,9e-05,15.77582]
[1776334004388,38.0,74493.8,1.7,-0.15384,9e-05,15.77582]
[1776334004927,38.0,74496.56,1.7,-0.15357,9e-05,15.75855]
[1776334005317,38.0,74496.56,1.7,-0.15357,9e-05,15.75855]
[1776334005934,38.0,74499.96,1.7,-0.15325,9e-05,15.73753]
[1776334008961,38.0,74499.45,1.7,-0.1533,9e-05,15.74051]
[1776334014999,38.0,74493.49,1.7,-0.15384,9e-05,15.77635]
[1776334017641,38.0,74496.97,1.7,-0.15351,9e-05,15.75469]
[1776334018023,38.0,74501.1,1.7,-0.15313,9e-05,15.72915]
[1776334023063,38.0,74508.41,1.7,-0.15244,9e-05,15.68379]
[1776334027672,38.0,74509.45,1.7,-0.15234,9e-05,15.67729]
[1776334028098,38.0,74512.07,1.7,-0.1521,9e-05,15.66118]
[1776334028669,38.0,74512.07,1.7,-0.1521,9e-05,15.66118]
[1776334029105,38.0,74513.74,1.7,-0.15194,9e-05,15.65077]
[1776334032063,38.0,74516.01,1.7,-0.15173,9e-05,15.63658]
[1776334032072,38.0,74516.01,1.7,-0.15173,9e-05,15.63658]
[1776334032126,38.0,74519.07,1.7,-0.15144,9e-05,15.61766]
[1776334035509,38.0,74518.87,1.7,-0.15146,9e-05,15.61917]
[1776334035676,38.0,74518.87,1.7,-0.15146,9e-05,15.61917]
[1776334036154,38.0,74524.85,1.7,-0.15091,9e-05,15.58227]
[1776334036916,38.0,74524.85,1.7,-0.15091,9e-05,15.58227]
[1776334041133,38.0,74530.33,1.7,-0.1504,9e-05,15.54848]
[1776334041980,38.0,74530.54,1.7,-0.15038,9e-05,15.54718]
[1776334044412,38.0,74530.8,1.7,-0.15035,9e-05,15.54555]
[1776334044421,38.0,74530.8,1.7,-0.15035,9e-05,15.54555]
[1776334046224,38.0,74530.87,1.7,-0.15035,9e-05,15.54549]
[1776334050692,38.0,74530.76,1.7,-0.15037,9e-05,15.54672]
[1776334050790,38.0,74530.76,1.7,-0.15037,9e-05,15.5469]
[1776334052367,38.0,74530.88,1.7,-0.15034,9e-05,15.54253]
[1776334056248,38.0,74532.11,1.7,-0.15023,9e-05,15.53509]
[1776334058490,38.0,74520.37,1.7,-0.15131,9e-05,15.60752]
[1776334064398,38.0,74527.24,1.7,-0.15068,9e-05,15.56556]
[1776334068712,38.0,74533.52,1.7,-0.1501,9e-05,15.52697]
[1776334072515,38.0,74528.73,1.7,-0.15055,9e-05,15.55682]
[1776334078455,38.0,74538.45,1.7,-0.14966,9e-05,15.49711]
[1776334083490,38.0,74538.56,1.7,-0.14965,9e-05,15.49652]
[1776334088052,38.0,74538.52,1.7,-0.14965,9e-05,15.49679]
[1776334093430,38.0,74540.01,1.7,-0.14952,9e-05,15.48785]
[1776334093449,38.0,74540.01,1.7,-0.14952,9e-05,15.48785]
[1776334097220,38.0,74550.79,1.7,-0.14853,9e-05,15.42171]
[1776334104637,38.01,74551.04,1.7,-0.14852,9e-05,15.42095]
[1776334109672,38.01,74553.42,1.7,-0.14831,9e-05,15.40669]
[1776334115174,38.01,74553.51,1.7,-0.14827,9e-05,15.40266]
[1776334115181,38.01,74553.51,1.7,-0.14828,9e-05,15.4028]
[1776334115343,38.01,74553.51,1.7,-0.14828,9e-05,15.4028]
[1776334120749,38.01,74561.85,1.7,-0.14751,9e-05,15.35114]
[1776334125784,38.01,74566.54,1.7,-0.14708,9e-05,15.32214]
[1776334126745,38.01,74566.54,1.7,-0.14708,9e-05,15.32214]
[1776334131947,38.01,74562.72,1.7,-0.14743,9e-05,15.34564]
[1776334132337,38.01,74563.92,1.7,-0.14732,9e-05,15.33824]
[1776334135379,38.01,74564.06,1.7,-0.14731,9e-05,15.33736]
[1776334135382,38.01,74564.06,1.7,-0.14731,9e-05,15.33736]
[1776334137897,38.01,74564.06,1.7,-0.14731,9e-05,15.33735]
[1776334141396,38.01,74565.9,1.7,-0.14714,9e-05,15.32597]
[1776334143145,38.01,74566.56,1.7,-0.14708,9e-05,15.3219]
[1776334143148,38.01,74566.56,1.7,-0.14708,9e-05,15.3219]
[1776334144284,38.01,74566.56,1.7,-0.14708,9e-05,15.32193]
[1776334152037,38.01,74567.39,1.7,-0.147,9e-05,15.31701]
[1776334157258,38.01,74565.84,1.7,-0.14715,9e-05,15.32668]
[1776334162706,38.01,74567.17,1.7,-0.14703,9e-05,15.31876]
[1776334163355,38.01,74567.17,1.7,-0.14703,9e-05,15.31876]
[1776334166825,38.01,74569.33,1.7,-0.14684,9e-05,15.30573]
[1776334166852,38.01,74569.33,1.7,-0.14684,9e-05,15.30573]
[1776334171307,38.01,74574.47,1.7,-0.14638,9e-05,15.27454]
[1776334176834,38.01,74571.57,1.7,-0.14662,9e-05,15.28911]
[1776334182150,38.01,74568.87,1.7,-0.14687,9e-05,15.30626]
[1776334182151,38.01,74568.87,1.7,-0.14687,9e-05,15.30626]
[1776334187175,38.01,74561.76,1.7,-0.14752,9e-05,15.35009]
[1776334193325,38.01,74561.95,1.7,-0.1475,9e-05,15.34894]
[1776334193327,38.01,74561.95,1.7,-0.1475,9e-05,15.34894]
[1776334194676,38.01,74561.75,1.7,-0.14752,9e-05,15.35017]
[1776334196228,38.01,74561.75,1.7,-0.14752,9e-05,15.35017]
[1776334196838,38.01,74565.39,1.7,-0.14719,9e-05,15.3278]
[1776334202362,38.01,74570.45,1.7,-0.14674,9e-05,15.297]
[1776334203009,38.01,74569.84,1.7,-0.14679,9e-05,15.30082]
[1776334204881,38.01,74563.36,1.7,-0.14738,9e-05,15.34074]
[1776334205704,38.01,74553.93,1.7,-0.14824,9e-05,15.39871]
[1776334206348,38.01,74553.93,1.7,-0.14824,9e-05,15.39871]
[1776334209068,38.01,74548.56,1.7,-0.14873,9e-05,15.43138]
[1776334209097,38.01,74548.56,1.7,-0.14873,9e-05,15.43138]
[1776334209125,38.01,74548.56,1.7,-0.14873,9e-05,15.43138]
[1776334209515,38.01,74548.56,1.7,-0.14873,9e-05,15.43138]
[1776334209377,38.01,74535.0,1.7,-0.14997,9e-05,15.51463]
[1776334213466,38.01,74527.31,1.7,-0.15068,9e-05,15.56163]
[1776334219124,38.01,74527.03,1.7,-0.1507,9e-05,15.56301]
[1776334224184,38.01,74526.58,1.7,-0.15073,9e-05,15.56527]
[1776334230520,38.01,74527.28,1.7,-0.15066,9e-05,15.5604]
[1776334232381,38.01,74527.28,1.7,-0.15066,9e-05,15.5604]
[1776334232561,38.01,74528.77,1.7,-0.15049,9e-05,15.54734]
[1776334238268,38.01,74529.31,1.7,-0.15045,9e-05,15.54456]
[1776334238298,38.01,74529.31,1.7,-0.15045,9e-05,15.54456]
[1776334238369,38.01,74529.31,1.7,-0.15046,9e-05,15.54483]
[1776334243418,38.01,74532.05,1.7,-0.1502,9e-05,15.52781]
[1776334248648,38.01,74530.47,1.7,-0.15034,9e-05,15.5372]
[1776334253861,38.01,74534.5,1.7,-0.14997,9e-05,15.51228]
[1776334259727,38.01,74540.43,1.7,-0.14942,9e-05,15.47591]
[1776334265136,38.01,74540.22,1.7,-0.14944,9e-05,15.47727]
[1776334270136,38.01,74537.18,1.7,-0.14973,9e-05,15.49604]
[1776334270143,38.01,74537.18,1.7,-0.14973,9e-05,15.49604]
[1776334270360,38.01,74534.0,1.7,-0.15002,9e-05,15.51554]
[1776334271811,38.01,74523.49,1.7,-0.15099,9e-05,15.58026]
[1776334273955,38.01,74522.32,1.7,-0.1511,9e-05,15.58753]
[1776334275711,38.01,74520.35,1.7,-0.15128,9e-05,15.59975]
[1776334275739,38.01,74520.35,1.7,-0.15128,9e-05,15.59975]
[1776334275915,38.01,74520.35,1.7,-0.15128,9e-05,15.59975]
[1776334276050,38.01,74520.35,1.7,-0.15128,9e-05,15.59975]
[1776334276255,38.01,74520.35,1.7,-0.15128,9e-05,15.59975]
[1776334276302,38.01,74520.35,1.7,-0.15128,9e-05,15.59975]
[1776334276334,38.01,74520.35,1.7,-0.15128,9e-05,15.59975]
[1776334277430,38.01,74512.98,1.7,-0.15197,9e-05,15.64512]
[1776334279882,38.01,74499.71,1.7,-0.1532,9e-05,15.72655]
[1776334282472,38.01,74504.05,1.7,-0.15279,9e-05,15.69959]
[1776334283239,38.01,74504.66,1.7,-0.15274,9e-05,15.69577]
[1776334283322,38.01,74506.35,1.7,-0.15258,9e-05,15.68532]
[1776334288363,38.0,74507.82,1.7,-0.15242,9e-05,15.67522]
[1776334293558,38.0,74503.9,1.7,-0.15275,9e-05,15.69457]
[1776334295914,38.0,74501.49,1.7,-0.15297,9e-05,15.70916]
[1776334295922,38.0,74501.49,1.7,-0.15297,9e-05,15.70916]
[1776334295998,38.0,74501.49,1.7,-0.15297,9e-05,15.70916]
[1776334296394,38.0,74498.94,1.7,-0.1532,9e-05,15.72453]
[1776334296995,38.0,74486.03,1.7,-0.15441,9e-05,15.80397]
[1776334297843,38.0,74486.03,1.7,-0.15441,9e-05,15.80397]
[1776334300627,38.0,74481.86,1.7,-0.1548,9e-05,15.82911]
[1776334303576,38.0,74482.61,1.7,-0.15472,9e-05,15.82403]
[1776334308061,38.0,74483.52,1.7,-0.15462,9e-05,15.81735]
[1776334310939,37.99,74481.54,1.7,-0.1548,9e-05,15.82892]
[1776334314224,37.99,74494.01,1.7,-0.15361,9e-05,15.75122]
[1776334316277,37.99,74495.27,1.7,-0.15349,9e-05,15.74347]
[1776334317788,37.99,74498.08,1.7,-0.15323,9e-05,15.72585]
[1776334318252,37.99,74498.08,1.7,-0.15323,9e-05,15.72585]
[1776334319688,37.99,74501.09,1.7,-0.15294,9e-05,15.7072]
[1776334323801,37.99,74501.74,1.7,-0.15288,9e-05,15.70303]
[1776334326655,37.99,74501.86,1.7,-0.15287,9e-05,15.70219]
[1776334328977,37.99,74502.12,1.7,-0.15284,9e-05,15.70052]
[1776334329227,37.99,74502.16,1.7,-0.15283,9e-05,15.70005]
[1776334334484,37.99,74502.86,1.7,-0.15276,9e-05,15.69488]
[1776334339504,37.98,74502.61,1.7,-0.15276,9e-05,15.69514]
[1776334344585,37.98,74502.83,1.7,-0.15273,9e-05,15.69295]
[1776334345077,37.98,74502.83,1.7,-0.15273,9e-05,15.69295]
[1776334345380,37.98,74502.83,1.7,-0.15273,9e-05,15.69295]
[1776334345423,37.98,74494.18,1.7,-0.15353,9e-05,15.74579]
[1776334347216,37.98,74484.66,1.7,-0.15442,9e-05,15.80431]
[1776334348091,37.98,74484.66,1.7,-0.15442,9e-05,15.80414]
[1776334348803,37.98,74484.66,1.7,-0.15442,9e-05,15.80398]
[1776334348880,37.98,74484.66,1.7,-0.15442,9e-05,15.80398]
[1776334349132,37.98,74484.66,1.7,-0.15442,9e-05,15.80398]
[1776334349179,37.98,74484.66,1.7,-0.15442,9e-05,15.80398]
[1776334349207,37.98,74484.66,1.7,-0.15442,9e-05,15.80398]
[1776334349301,37.98,74484.66,1.7,-0.15442,9e-05,15.80398]
[1776334350008,37.98,74475.56,1.7,-0.15527,9e-05,15.85984]
[1776334350721,37.98,74472.71,1.7,-0.15554,9e-05,15.87714]
[1776334350794,37.98,74472.71,1.7,-0.15554,9e-05,15.87714]
[1776334351408,37.98,74472.71,1.7,-0.15554,9e-05,15.87714]
[1776334351576,37.98,74472.71,1.7,-0.15554,9e-05,15.87714]
[1776334351485,37.98,74474.68,1.7,-0.15532,9e-05,15.86096]
[1776334351743,37.98,74474.68,1.7,-0.15532,9e-05,15.86096]
[1776334351795,37.98,74474.68,1.7,-0.15532,9e-05,15.86096]
[1776334352364,37.98,74474.68,1.7,-0.15532,9e-05,15.86096]
[1776334352404,37.98,74470.13,1.7,-0.15575,9e-05,15.88873]
[1776334353352,37.98,74470.13,1.7,-0.15575,9e-05,15.88873]
[1776334353354,37.98,74470.13,1.7,-0.15575,9e-05,15.88873]
[1776334353450,37.98,74470.13,1.7,-0.15575,9e-05,15.88873]
[1776334354527,37.98,74468.57,1.7,-0.15589,9e-05,15.89804]
[1776334354555,37.98,74468.57,1.7,-0.15589,9e-05,15.89804]
[1776334355424,37.98,74469.67,1.7,-0.15578,9e-05,15.89071]
[1776334360460,37.97,74465.02,1.7,-0.1562,9e-05,15.91793]
[1776334365535,37.97,74462.98,1.7,-0.15637,9e-05,15.92887]
[1776334371537,37.96,74465.96,1.7,-0.15606,9e-05,15.90854]
[1776334374559,37.96,74467.65,1.7,-0.15589,9e-05,15.8975]
[1776334374582,37.96,74469.77,1.7,-0.15568,9e-05,15.88414]
[1776334374610,37.96,74469.77,1.7,-0.15568,9e-05,15.88414]
[1776334375480,37.96,74469.77,1.7,-0.15568,9e-05,15.88414]
[1776334375565,37.96,74472.3,1.7,-0.15544,9e-05,15.86844]
[1776334380602,37.96,74475.91,1.7,-0.15509,9e-05,15.84589]
[1776334385638,37.96,74473.32,1.7,-0.15533,9e-05,15.86144]
[1776334387345,37.96,74473.32,1.7,-0.15533,9e-05,15.86144]
[1776334393234,37.96,74468.39,1.7,-0.15579,9e-05,15.89118]
[1776334395240,37.96,74474.21,1.7,-0.15524,9e-05,15.8552]
[1776334395357,37.96,74474.21,1.7,-0.15524,9e-05,15.8552]
[1776334398985,37.96,74468.2,1.7,-0.1558,9e-05,15.89166]
[1776334399112,37.96,74454.8,1.7,-0.15707,0.0001,15.97421]
[1776334401853,37.96,74447.5,1.7,-0.15776,0.0001,16.01863]
[1776334405717,37.95,74449.88,1.7,-0.15752,0.0001,16.00334]
[1776334408806,37.95,74463.51,1.7,-0.15621,9e-05,15.9184]
[1776334412138,37.95,74469.36,1.7,-0.15565,9e-05,15.88199]
[1776334417263,37.95,74475.46,1.7,-0.15504,9e-05,15.84007]
[1776334418309,37.95,74478.03,1.7,-0.15479,9e-05,15.82412]
[1776334419905,37.95,74478.52,1.7,-0.15475,9e-05,15.82106]
[1776334425928,37.95,74475.21,1.7,-0.15506,9e-05,15.84122]
[1776334426748,37.95,74475.21,1.7,-0.15506,9e-05,15.84122]
[1776334428950,37.95,74461.29,1.7,-0.15637,0.0001,15.92679]
[1776334434484,37.95,74459.0,1.7,-0.15658,0.0001,15.94021]
[1776334437908,37.94,74457.37,1.7,-0.15672,0.0001,15.94952]
[1776334437916,37.94,74457.37,1.7,-0.15672,0.0001,15.94952]
[1776334438249,37.94,74457.37,1.7,-0.15672,0.0001,15.94952]
[1776334438724,37.94,74455.65,1.7,-0.15688,0.0001,15.95992]
[1776334438731,37.94,74455.65,1.7,-0.15688,0.0001,15.95992]
[1776334439020,37.94,74453.4,1.7,-0.1571,0.0001,15.97379]
[1776334440572,37.94,74453.4,1.7,-0.1571,0.0001,15.97379]
[1776334444669,37.94,74454.87,1.7,-0.15696,0.0001,15.96451]
[1776334444854,37.94,74454.87,1.7,-0.15696,0.0001,15.96451]
[1776334445063,37.94,74455.84,1.7,-0.15686,0.0001,15.95849]
[1776334446360,37.94,74455.84,1.7,-0.15686,0.0001,15.95849]
[1776334451938,37.94,74454.52,1.7,-0.15697,0.0001,15.96527]
[1776334451963,37.94,74454.52,1.7,-0.15697,0.0001,15.96527]
[1776334452112,37.94,74454.07,1.7,-0.15701,0.0001,15.96781]
[1776334453387,37.94,74454.07,1.7,-0.15701,0.0001,15.96781]
[1776334453414,37.94,74453.3,1.7,-0.15708,0.0001,15.97245]
[1776334455847,37.94,74453.28,1.7,-0.15708,0.0001,15.97233]
[1776334456140,37.94,74451.98,1.7,-0.1572,0.0001,15.98009]
[1776334461176,37.94,74447.53,1.7,-0.15762,0.0001,16.00711]
[1776334463657,37.94,74447.45,1.7,-0.15762,0.0001,16.00749]
[1776334465642,37.94,74447.26,1.7,-0.15764,0.0001,16.00841]
[1776334469434,37.93,74442.54,1.7,-0.15808,0.0001,16.037]
[1776334469466,37.93,74442.54,1.7,-0.15808,0.0001,16.037]
[1776334469544,37.93,74438.7,1.7,-0.15844,0.0001,16.06035]
[1776334470687,37.93,74428.42,1.7,-0.15943,0.0001,16.12356]
[1776334474270,37.93,74415.61,1.7,-0.16063,0.0001,16.19793]
[1776334479306,37.93,74419.13,1.7,-0.16026,0.0001,16.17466]
[1776334484342,37.92,74422.74,1.7,-0.15989,0.0001,16.15071]
[1776334485108,37.92,74422.74,1.7,-0.15989,0.0001,16.15071]
[1776334485350,37.92,74425.63,1.7,-0.15961,0.0001,16.13297]
[1776334488411,37.92,74437.88,1.7,-0.15844,0.0001,16.05786]
[1776334489057,37.92,74437.88,1.7,-0.15844,0.0001,16.05786]
[1776334489314,37.92,74437.88,1.7,-0.15844,0.0001,16.05786]
[1776334489528,37.92,74437.88,1.7,-0.15844,0.0001,16.05786]
[1776334489562,37.92,74441.44,1.7,-0.15809,0.0001,16.03574]
[1776334495712,37.92,74448.15,1.7,-0.15743,0.0001,15.9929]
[1776334496434,37.92,74448.15,1.7,-0.15743,0.0001,15.9929]
[1776334496560,37.92,74448.15,1.7,-0.15743,0.0001,15.9929]
[1776334497781,37.92,74446.06,1.7,-0.15762,0.0001,16.00493]
[1776334498087,37.92,74446.06,1.7,-0.15762,0.0001,16.00493]
[1776334498140,37.92,74446.06,1.7,-0.15762,0.0001,16.00493]
[1776334498144,37.92,74446.06,1.7,-0.15762,0.0001,16.00493]
[1776334498442,37.92,74442.32,1.7,-0.15797,0.0001,16.02788]
[1776334500185,37.92,74440.56,1.7,-0.15814,0.0001,16.03858]
[1776334500283,37.92,74440.56,1.7,-0.15814,0.0001,16.03858]
[1776334502410,37.92,74439.81,1.7,-0.15821,0.0001,16.04288]
[1776334502433,37.92,74439.81,1.7,-0.15821,0.0001,16.04288]
[1776334503477,37.92,74429.93,1.7,-0.15915,0.0001,16.10346]
[1776334503884,37.92,74429.93,1.7,-0.15915,0.0001,16.10346]
[1776334504711,37.92,74426.95,1.7,-0.15944,0.0001,16.12165]
[1776334510400,37.91,74425.41,1.7,-0.15957,0.0001,16.13014]
[1776334513481,37.91,74418.09,1.7,-0.16027,0.0001,16.1746]
[1776334513547,37.91,74419.32,1.7,-0.16014,0.0001,16.16675]
[1776334514155,37.91,74419.32,1.7,-0.16014,0.0001,16.16675]
[1776334514554,37.91,74418.96,1.7,-0.16017,0.0001,16.16871]
[1776334519588,37.91,74414.97,1.7,-0.16054,0.0001,16.19191]
[1776334524624,37.9,74413.24,1.7,-0.16068,0.0001,16.20112]
[1776334528850,37.9,74415.78,1.7,-0.16042,0.0001,16.18422]
[1776334528963,37.9,74415.78,1.7,-0.16042,0.0001,16.18422]
[1776334530312,37.9,74416.72,1.7,-0.16032,0.0001,16.17815]
[1776334530338,37.9,74416.72,1.7,-0.16032,0.0001,16.17815]
[1776334536184,37.9,74416.22,1.7,-0.16032,0.0001,16.17592]
[1776334536255,37.9,74416.22,1.7,-0.16032,0.0001,16.17592]
[1776334536278,37.9,74416.22,1.7,-0.16032,0.0001,16.17592]
[1776334538024,37.9,74416.52,1.7,-0.16029,0.0001,16.17358]
[1776334538171,37.9,74416.52,1.7,-0.16029,0.0001,16.17358]
[1776334544764,37.89,74413.53,1.7,-0.16055,0.0001,16.19024]
[1776334546086,37.89,74413.74,1.7,-0.16052,0.0001,16.18869]
[1776334547308,37.89,74413.74,1.7,-0.16052,0.0001,16.18869]
[1776334547383,37.89,74415.51,1.7,-0.16035,0.0001,16.17749]
[1776334548227,37.89,74415.51,1.7,-0.16035,0.0001,16.17749]
[1776334548328,37.89,74415.76,1.7,-0.16032,0.0001,16.17567]
[1776334553828,37.88,74414.57,1.7,-0.16041,0.0001,16.18146]
[1776334555542,37.88,74414.57,1.7,-0.16041,0.0001,16.18146]
[1776334555641,37.88,74414.57,1.7,-0.16041,0.0001,16.18146]
[1776334559614,37.88,74416.36,1.7,-0.16022,0.0001,16.1694]
[1776334559715,37.88,74416.78,1.7,-0.16017,0.0001,16.16634]
[1776334560339,37.88,74416.78,1.7,-0.16017,0.0001,16.16634]
[1776334560440,37.88,74416.78,1.7,-0.16018,0.0001,16.16647]
[1776334566122,37.88,74414.87,1.7,-0.16035,0.0001,16.17735]
[1776334566681,37.88,74414.87,1.7,-0.16035,0.0001,16.17735]
[1776334566766,37.88,74414.42,1.7,-0.16038,0.0001,16.17965]
[1776334566911,37.88,74414.42,1.7,-0.16038,0.0001,16.17965]
[1776334567298,37.88,74417.48,1.7,-0.16009,0.0001,16.16076]
[1776334568820,37.88,74417.96,1.7,-0.16004,0.0001,16.15759]
[1776334568844,37.88,74417.96,1.7,-0.16004,0.0001,16.15759]
[1776334570837,37.88,74418.05,1.7,-0.16002,0.0001,16.15661]
[1776334570912,37.88,74418.05,1.7,-0.16002,0.0001,16.1564]
[1776334575982,37.88,74426.54,1.7,-0.15921,0.0001,16.10491]
[1776334581022,37.88,74428.8,1.7,-0.15901,0.0001,16.09202]
[1776334583739,37.88,74429.05,1.7,-0.15899,0.0001,16.09069]
[1776334583778,37.88,74429.05,1.7,-0.15899,0.0001,16.09069]
[1776334583782,37.88,74429.05,1.7,-0.15899,0.0001,16.09069]
[1776334584791,37.88,74431.26,1.7,-0.15878,0.0001,16.07732]
[1776334585396,37.88,74431.26,1.7,-0.15878,0.0001,16.07732]
[1776334585904,37.88,74431.62,1.7,-0.15875,0.0001,16.0751]
[1776334587237,37.88,74433.06,1.7,-0.15861,0.0001,16.06606]
[1776334589885,37.88,74438.84,1.7,-0.15805,0.0001,16.03002]
[1776334589986,37.88,74438.84,1.7,-0.15805,0.0001,16.03002]
[1776334590247,37.88,74438.84,1.7,-0.15805,0.0001,16.03002]
[1776334590298,37.88,74440.49,1.7,-0.15789,0.0001,16.01974]
[1776334595120,37.88,74451.74,1.7,-0.15676,0.0001,15.94534]
[1776334600689,37.88,74452.78,1.7,-0.15665,0.0001,15.93822]
[1776334602942,37.87,74449.01,1.7,-0.15701,0.0001,15.96095]
[1776334602962,37.87,74449.01,1.7,-0.15701,0.0001,15.96095]
[1776334603177,37.87,74448.73,1.7,-0.15703,0.0001,15.96247]
[1776334607537,37.87,74447.5,1.7,-0.15715,0.0001,15.96999]
[1776334609944,37.87,74447.5,1.7,-0.15715,0.0001,15.96993]
[1776334609976,37.87,74447.5,1.7,-0.15715,0.0001,15.96993]
[1776334610000,37.87,74447.5,1.7,-0.15715,0.0001,15.96993]
[1776334610094,37.87,74447.5,1.7,-0.15715,0.0001,15.96993]
[1776334610181,37.87,74447.5,1.7,-0.15715,0.0001,15.96993]
[1776334610230,37.87,74439.42,1.7,-0.15792,0.0001,16.01976]
[1776334611237,37.87,74428.06,1.7,-0.15901,0.0001,16.08982]
[1776334615732,37.87,74427.56,1.7,-0.15905,0.0001,16.09243]
[1776334620902,37.87,74427.35,1.7,-0.15906,0.0001,16.09276]
[1776334623543,37.87,74414.63,1.7,-0.16028,0.0001,16.17067]
[1776334626518,37.87,74410.01,1.7,-0.16072,0.0001,16.19865]
[1776334626821,37.87,74410.01,1.7,-0.16072,0.0001,16.19865]
[1776334626847,37.87,74409.6,1.7,-0.16075,0.0001,16.20091]
[1776334627427,37.87,74409.6,1.7,-0.16075,0.0001,16.20091]
[1776334628885,37.87,74392.71,1.7,-0.16239,0.0001,16.30489]
[1776334629388,37.87,74392.71,1.7,-0.16239,0.0001,16.30489]
[1776334629436,37.87,74392.71,1.7,-0.16239,0.0001,16.30489]
[1776334629598,37.87,74392.71,1.7,-0.16239,0.0001,16.30489]
[1776334629965,37.87,74392.71,1.7,-0.16239,0.0001,16.30489]
[1776334629880,37.87,74380.03,1.7,-0.16363,0.0001,16.38288]
[1776334630263,37.87,74380.03,1.7,-0.16363,0.0001,16.38288]
[1776334630540,37.87,74380.03,1.7,-0.16363,0.0001,16.38288]
[1776334630857,37.87,74380.03,1.7,-0.16363,0.0001,16.38288]
[1776334630858,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334630957,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334631113,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334631115,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334631143,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334631495,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334631524,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334631557,37.87,74361.01,1.7,-0.16551,0.0001,16.50015]
[1776334631817,37.86,74350.42,1.7,-0.16656,0.0001,16.56509]
[1776334632180,37.86,74350.42,1.7,-0.16656,0.0001,16.56509]
[1776334632391,37.86,74364.31,1.7,-0.16518,0.0001,16.47949]
[1776334633466,37.86,74364.31,1.7,-0.16518,0.0001,16.47949]
[1776334634248,37.85,74365.44,1.7,-0.165,0.0001,16.46848]
[1776334634263,37.85,74365.44,1.7,-0.165,0.0001,16.46848]
[1776334635217,37.85,74367.25,1.7,-0.16482,0.0001,16.45707]
[1776334635240,37.85,74367.25,1.7,-0.16482,0.0001,16.45707]
[1776334635883,37.85,74379.63,1.7,-0.1636,0.0001,16.38044]
[1776334636490,37.85,74379.63,1.7,-0.1636,0.0001,16.38044]
[1776334636572,37.85,74400.65,1.7,-0.16154,0.0001,16.25055]
[1776334637169,37.85,74400.65,1.7,-0.16154,0.0001,16.25055]
[1776334637863,37.85,74410.61,1.7,-0.16057,0.0001,16.18889]
[1776334640143,37.85,74415.67,1.7,-0.16007,0.0001,16.15756]
[1776334640162,37.85,74415.67,1.7,-0.16007,0.0001,16.15756]
[1776334640365,37.85,74415.67,1.7,-0.16007,0.0001,16.15756]
[1776334640450,37.85,74416.63,1.7,-0.15998,0.0001,16.15157]
[1776334641724,37.85,74416.63,1.7,-0.15998,0.0001,16.15157]
[1776334641796,37.85,74419.98,1.7,-0.15965,0.0001,16.13042]
[1776334642055,37.85,74419.98,1.7,-0.15965,0.0001,16.13042]
[1776334642131,37.85,74419.98,1.7,-0.15965,0.0001,16.13042]
[1776334642146,37.85,74419.98,1.7,-0.15965,0.0001,16.13042]
[1776334642876,37.85,74425.39,1.7,-0.15912,0.0001,16.09681]
[1776334646635,37.85,74427.89,1.7,-0.15888,0.0001,16.08109]
[1776334653541,37.85,74428.72,1.7,-0.15875,0.0001,16.07112]
[1776334654242,37.85,74428.72,1.7,-0.15875,0.0001,16.07112]
[1776334655974,37.85,74431.09,1.7,-0.15852,0.0001,16.05628]
[1776334656084,37.85,74431.09,1.7,-0.15852,0.0001,16.05628]
[1776334656971,37.85,74433.92,1.7,-0.15825,0.0001,16.03872]
[1776334657817,37.85,74433.92,1.7,-0.15825,0.0001,16.03872]
[1776334658343,37.85,74437.5,1.7,-0.15791,0.0001,16.01654]
[1776334658577,37.85,74440.37,1.7,-0.15763,0.0001,15.99858]
[1776334659449,37.85,74440.37,1.7,-0.15763,0.0001,15.99858]
[1776334659459,37.85,74440.37,1.7,-0.15763,0.0001,15.99858]
[1776334662751,37.84,74445.16,1.7,-0.15716,0.0001,15.96844]
[1776334662795,37.84,74445.12,1.7,-0.15716,0.0001,15.96852]
[1776334663022,37.84,74445.12,1.7,-0.15716,0.0001,15.96852]
[1776334664065,37.84,74449.67,1.7,-0.15673,0.0001,15.94043]
[1776334665493,37.84,74450.96,1.7,-0.1566,0.0001,15.93253]
[1776334665547,37.84,74450.96,1.7,-0.1566,0.0001,15.93253]
[1776334665626,37.84,74451.9,1.7,-0.15652,0.0001,15.92679]
[1776334667640,37.84,74464.68,1.7,-0.1553,9e-05,15.84768]
[1776334671003,37.84,74468.96,1.7,-0.15489,9e-05,15.8213]
[1776334671668,37.84,74469.44,1.7,-0.15485,9e-05,15.81855]
[1776334673048,37.85,74469.53,1.7,-0.15484,9e-05,15.81821]
[1776334673682,37.85,74469.5,1.7,-0.15485,9e-05,15.81858]
[1776334677428,37.85,74469.63,1.7,-0.15484,9e-05,15.81812]
[1776334680712,37.85,74472.26,1.7,-0.1546,9e-05,15.80257]
[1776334681494,37.85,74472.7,1.7,-0.15457,9e-05,15.80003]
[1776334683114,37.85,74485.14,1.7,-0.15339,9e-05,15.72317]
[1776334684974,37.85,74489.67,1.7,-0.15297,9e-05,15.69521]
[1776334685015,37.85,74489.67,1.7,-0.15297,9e-05,15.69521]
[1776334685332,37.85,74489.67,1.7,-0.15297,9e-05,15.69521]
[1776334685766,37.85,74476.36,1.7,-0.15422,9e-05,15.77767]
[1776334689340,37.85,74467.64,1.7,-0.15505,9e-05,15.83175]
[1776334691746,37.85,74459.2,1.7,-0.15585,0.0001,15.88395]
[1776334691931,37.85,74459.2,1.7,-0.15585,0.0001,15.88395]
[1776334692400,37.85,74456.62,1.7,-0.1561,0.0001,15.89987]
[1776334692859,37.85,74456.62,1.7,-0.1561,0.0001,15.89987]
[1776334692871,37.85,74456.62,1.7,-0.1561,0.0001,15.89987]
[1776334692907,37.85,74456.62,1.7,-0.1561,0.0001,15.89987]
[1776334692931,37.85,74444.07,1.7,-0.1573,0.0001,15.97752]
[1776334693640,37.85,74444.07,1.7,-0.1573,0.0001,15.97752]
[1776334694043,37.85,74434.61,1.7,-0.15821,0.0001,16.03596]
[1776334696468,37.85,74434.59,1.7,-0.15821,0.0001,16.03592]
[1776334701880,37.85,74437.01,1.7,-0.15797,0.0001,16.02049]
[1776334702392,37.85,74437.01,1.7,-0.15797,0.0001,16.02049]
[1776334703165,37.85,74436.14,1.7,-0.15805,0.0001,16.0258]
[1776334705023,37.85,74425.82,1.7,-0.15904,0.0001,16.08939]
[1776334705977,37.85,74420.67,1.7,-0.15953,0.0001,16.12104]
[1776334706830,37.85,74420.67,1.7,-0.15953,0.0001,16.12104]
[1776334706836,37.85,74420.67,1.7,-0.15953,0.0001,16.12104]
[1776334706920,37.85,74412.97,1.7,-0.16028,0.0001,16.1684]
[1776334708386,37.85,74411.16,1.7,-0.16045,0.0001,16.1795]
[1776334708400,37.85,74411.16,1.7,-0.16045,0.0001,16.1795]
[1776334708934,37.85,74410.63,1.7,-0.1605,0.0001,16.18271]
[1776334710062,37.85,74410.27,1.7,-0.16054,0.0001,16.18486]
[1776334710948,37.85,74408.98,1.7,-0.16066,0.0001,16.19258]
[1776334713805,37.84,74408.47,1.7,-0.16067,0.0001,16.19143]
[1776334713833,37.84,74408.47,1.7,-0.16067,0.0001,16.19143]
[1776334713846,37.84,74408.47,1.7,-0.16067,0.0001,16.19143]
[1776334713934,37.84,74408.47,1.7,-0.16067,0.0001,16.19143]
[1776334715983,37.84,74411.43,1.7,-0.16038,0.0001,16.17276]
[1776334727741,37.84,74403.52,1.7,-0.16114,0.0001,16.221]
[1776334730199,37.84,74410.32,1.7,-0.16047,0.0001,16.17893]
[1776334735118,37.84,74417.72,1.7,-0.15976,0.0001,16.13315]
[1776334735398,37.84,74418.44,1.7,-0.15969,0.0001,16.12871]
[1776334741378,37.84,74420.78,1.7,-0.15945,0.0001,16.11338]
[1776334741737,37.84,74420.78,1.7,-0.15945,0.0001,16.11338]
[1776334741738,37.84,74420.78,1.7,-0.15945,0.0001,16.11338]
[1776334747204,37.84,74420.68,1.7,-0.15944,0.0001,16.11282]
[1776334752239,37.83,74420.42,1.7,-0.15945,0.0001,16.11356]
[1776334754585,37.83,74420.38,1.7,-0.15945,0.0001,16.11363]
[1776334755014,37.83,74420.38,1.7,-0.15945,0.0001,16.11363]
[1776334755014,37.83,74420.42,1.7,-0.15944,0.0001,16.11302]
[1776334756266,37.83,74407.11,1.7,-0.16073,0.0001,16.19506]
[1776334761482,37.83,74407.43,1.7,-0.16068,0.0001,16.19208]
[1776334767164,37.83,74398.32,1.7,-0.16154,0.0001,16.24664]
[1776334767224,37.83,74398.32,1.7,-0.16154,0.0001,16.24664]
[1776334767251,37.83,74398.32,1.7,-0.16154,0.0001,16.24664]
[1776334767269,37.83,74398.32,1.7,-0.16154,0.0001,16.24664]
[1776334767303,37.83,74398.32,1.7,-0.16154,0.0001,16.24664]
[1776334767503,37.83,74398.32,1.7,-0.16154,0.0001,16.24664]
[1776334767850,37.83,74398.32,1.7,-0.16154,0.0001,16.24664]
[1776334767891,37.83,74395.19,1.7,-0.16185,0.0001,16.26564]
[1776334768209,37.83,74395.19,1.7,-0.16185,0.0001,16.26564]
[1776334769972,37.82,74388.12,1.7,-0.16253,0.0001,16.30889]
[1776334770320,37.82,74384.09,1.7,-0.16292,0.0001,16.33351]
[1776334770356,37.82,74384.09,1.7,-0.16292,0.0001,16.33351]
[1776334773310,37.82,74379.45,1.7,-0.16334,0.0001,16.3578]
[1776334773850,37.82,74379.45,1.7,-0.16334,0.0001,16.3578]
[1776334773963,37.82,74379.45,1.7,-0.16334,0.0001,16.3578]
[1776334778240,37.82,74372.62,1.7,-0.16399,0.0001,16.39878]
[1776334779170,37.82,74374.75,1.7,-0.16378,0.0001,16.38542]
[1776334779210,37.82,74374.75,1.7,-0.16378,0.0001,16.38542]
[1776334779261,37.82,74374.75,1.7,-0.16378,0.0001,16.38542]
[1776334779994,37.82,74376.66,1.7,-0.16358,0.0001,16.37307]
[1776334785474,37.81,74381.75,1.7,-0.16306,0.0001,16.33999]
[1776334786184,37.81,74381.75,1.7,-0.16306,0.0001,16.33999]
[1776334786220,37.81,74381.75,1.7,-0.16305,0.0001,16.33967]
[1776334787285,37.81,74381.75,1.7,-0.16305,0.0001,16.33967]
[1776334787294,37.81,74381.75,1.7,-0.16305,0.0001,16.33967]
[1776334792991,37.81,74374.37,1.7,-0.16377,0.0001,16.3844]
[1776334798565,37.81,74372.18,1.7,-0.16396,0.0001,16.39638]
[1776334801919,37.8,74373.79,1.7,-0.16379,0.0001,16.38575]
[1776334802642,37.8,74375.93,1.7,-0.16358,0.0001,16.37231]
[1776334802777,37.8,74375.93,1.7,-0.16358,0.0001,16.37231]
[1776334803394,37.8,74377.05,1.7,-0.16346,0.0001,16.36519]
[1776334803659,37.8,74377.05,1.7,-0.16346,0.0001,16.36519]
[1776334803843,37.8,74392.85,1.7,-0.16191,0.0001,16.26736]
[1776334804771,37.8,74392.85,1.7,-0.16191,0.0001,16.26736]
[1776334804901,37.8,74409.75,1.7,-0.16026,0.0001,16.16283]
[1776334806414,37.8,74410.05,1.7,-0.16023,0.0001,16.16098]
[1776334806431,37.8,74410.05,1.7,-0.16023,0.0001,16.16098]
[1776334806719,37.8,74410.05,1.7,-0.16023,0.0001,16.16098]
[1776334806921,37.8,74410.05,1.7,-0.16023,0.0001,16.16098]
[1776334807022,37.8,74416.09,1.7,-0.15964,0.0001,16.12345]
[1776334807426,37.8,74416.09,1.7,-0.15964,0.0001,16.12345]
[1776334810107,37.8,74421.33,1.7,-0.15913,0.0001,16.09062]
[1776334810314,37.8,74421.33,1.7,-0.15913,0.0001,16.09062]
[1776334811325,37.8,74418.48,1.7,-0.1594,0.0001,16.10807]
[1776334811905,37.8,74411.61,1.7,-0.16006,0.0001,16.1502]
[1776334812413,37.8,74411.61,1.7,-0.16006,0.0001,16.1502]
[1776334812438,37.8,74411.61,1.7,-0.16006,0.0001,16.1502]
[1776334817635,37.8,74414.82,1.7,-0.15975,0.0001,16.13002]
[1776334821301,37.8,74417.71,1.7,-0.15947,0.0001,16.1121]
[1776334821794,37.8,74417.71,1.7,-0.15947,0.0001,16.1121]
[1776334821892,37.8,74417.71,1.7,-0.15947,0.0001,16.1121]
[1776334821965,37.8,74418.51,1.7,-0.15939,0.0001,16.10716]
[1776334824727,37.8,74427.06,1.7,-0.15856,0.0001,16.05392]
[1776334826594,37.8,74428.63,1.7,-0.1584,0.0001,16.04403]
[1776334827965,37.8,74423.92,1.7,-0.15886,0.0001,16.07307]
[1776334829524,37.8,74416.14,1.7,-0.15961,0.0001,16.1209]
[1776334829564,37.8,74416.14,1.7,-0.15961,0.0001,16.1209]
[1776334829786,37.8,74410.19,1.7,-0.16018,0.0001,16.15768]
[1776334830755,37.8,74410.19,1.7,-0.16018,0.0001,16.15768]
[1776334830794,37.8,74408.42,1.7,-0.16035,0.0001,16.16857]
[1776334831124,37.8,74408.42,1.7,-0.16035,0.0001,16.16857]
[1776334831471,37.8,74408.42,1.7,-0.16035,0.0001,16.16857]
[1776334831801,37.8,74401.27,1.7,-0.16102,0.0001,16.20883]
[1776334836836,37.79,74397.79,1.7,-0.16134,0.0001,16.22906]
[1776334841588,37.79,74398.29,1.7,-0.16128,0.0001,16.22516]
[1776334841600,37.79,74398.29,1.7,-0.16128,0.0001,16.22516]
[1776334841871,37.79,74397.88,1.7,-0.16131,0.0001,16.22715]
[1776334846907,37.79,74394.89,1.7,-0.16159,0.0001,16.24482]
[1776334851940,37.79,74394.75,1.7,-0.16159,0.0001,16.24469]
[1776334855960,37.78,74394.89,1.7,-0.16156,0.0001,16.24321]
[1776334859822,37.78,74394.47,1.7,-0.16159,0.0001,16.24496]
[1776334859858,37.78,74394.47,1.7,-0.16159,0.0001,16.24496]
[1776334859864,37.78,74394.47,1.7,-0.16159,0.0001,16.24496]
[1776334860111,37.78,74394.47,1.7,-0.16159,0.0001,16.24496]
[1776334859997,37.78,74396.08,1.7,-0.16143,0.0001,16.23478]
[1776334861004,37.78,74395.45,1.7,-0.16149,0.0001,16.23864]
[1776334862192,37.78,74393.75,1.7,-0.16166,0.0001,16.2491]
[1776334868053,37.78,74393.25,1.7,-0.1617,0.0001,16.25178]
[1776334873154,37.78,74395.14,1.7,-0.16151,0.0001,16.23974]
[1776334873459,37.78,74395.14,1.7,-0.16151,0.0001,16.23974]
[1776334874476,37.78,74395.65,1.7,-0.16146,0.0001,16.23652]
[1776334875016,37.78,74395.65,1.7,-0.16146,0.0001,16.23652]
[1776334876496,37.78,74398.23,1.7,-0.16121,0.0001,16.22047]
[1776334876931,37.78,74398.23,1.7,-0.16121,0.0001,16.22047]
[1776334879363,37.78,74408.51,1.7,-0.1602,0.0001,16.15685]
[1776334880137,37.78,74409.98,1.7,-0.16006,0.0001,16.14778]
[1776334882604,37.78,74409.68,1.7,-0.16009,0.0001,16.14971]
[1776334883350,37.78,74412.99,1.7,-0.15977,0.0001,16.12911]
[1776334883483,37.78,74412.99,1.7,-0.15977,0.0001,16.12911]
[1776334883810,37.78,74412.99,1.7,-0.15977,0.0001,16.12911]
[1776334883839,37.78,74412.99,1.7,-0.15977,0.0001,16.12883]
[1776334884842,37.78,74412.99,1.7,-0.15977,0.0001,16.12883]
[1776334886265,37.78,74424.99,1.7,-0.1586,0.0001,16.05417]
[1776334889284,37.78,74427.31,1.7,-0.15837,0.0001,16.03953]
[1776334895243,37.77,74423.08,1.7,-0.15873,0.0001,16.06086]
[1776334901285,37.77,74422.14,1.7,-0.15881,0.0001,16.0659]
[1776334906320,37.77,74423.24,1.7,-0.1587,0.0001,16.0585]
[1776334908003,37.77,74423.24,1.7,-0.1587,0.0001,16.0585]
[1776334908164,37.77,74423.24,1.7,-0.1587,0.0001,16.0585]
[1776334912220,37.77,74434.4,1.7,-0.15762,0.0001,15.98916]
[1776334913770,37.77,74434.48,1.7,-0.15761,0.0001,15.98866]
[1776334915826,37.77,74434.44,1.7,-0.15762,0.0001,15.98891]
[1776334916994,37.77,74434.71,1.7,-0.15759,0.0001,15.98724]
[1776334917897,37.77,74433.35,1.7,-0.15772,0.0001,15.99566]
[1776334920595,37.77,74432.12,1.7,-0.15784,0.0001,16.00325]
[1776334920602,37.77,74432.4,1.7,-0.15781,0.0001,16.0015]
[1776334923161,37.77,74428.99,1.7,-0.15814,0.0001,16.02263]
[1776334923440,37.77,74423.16,1.7,-0.1587,0.0001,16.05865]
[1776334928475,37.77,74421.42,1.7,-0.15888,0.0001,16.07002]
[1776334929674,37.77,74421.42,1.7,-0.15888,0.0001,16.07002]
[1776334929775,37.77,74422.93,1.7,-0.15873,0.0001,16.06077]
[1776334933611,37.77,74425.61,1.7,-0.15847,0.0001,16.04417]
[1776334933712,37.77,74425.22,1.7,-0.15851,0.0001,16.04654]
[1776334934854,37.77,74425.22,1.7,-0.15851,0.0001,16.04654]
[1776334937383,37.77,74428.21,1.7,-0.15822,0.0001,16.02782]
[1776334938100,37.77,74428.21,1.7,-0.15822,0.0001,16.02782]
[1776334945595,37.77,74429.9,1.7,-0.15805,0.0001,16.01691]
[1776334946469,37.77,74429.9,1.7,-0.15805,0.0001,16.01691]
[1776334948421,37.77,74432.43,1.7,-0.15781,0.0001,16.00121]
[1776334950553,37.77,74433.33,1.7,-0.15772,0.0001,15.99563]
[1776334950848,37.77,74433.33,1.7,-0.15772,0.0001,15.99563]
[1776334950850,37.77,74433.33,1.7,-0.15772,0.0001,15.99563]
[1776334950873,37.77,74433.33,1.7,-0.15772,0.0001,15.99563]
[1776334952042,37.77,74434.57,1.7,-0.1576,0.0001,15.98797]
[1776334952482,37.77,74441.8,1.7,-0.15688,0.0001,15.93949]
[1776334953539,37.77,74444.22,1.7,-0.15665,0.0001,15.92451]
[1776334953642,37.77,74444.22,1.7,-0.15665,0.0001,15.92451]
[1776334954906,37.77,74445.29,1.7,-0.15655,0.0001,15.91798]
[1776334957808,37.77,74442.76,1.7,-0.15679,0.0001,15.93395]
[1776334957809,37.77,74442.76,1.7,-0.15679,0.0001,15.93395]
[1776334958944,37.77,74442.12,1.7,-0.15686,0.0001,15.93807]
[1776334959860,37.77,74441.91,1.7,-0.15688,0.0001,15.93943]
[1776334959890,37.77,74441.91,1.7,-0.15688,0.0001,15.93943]
[1776334960363,37.77,74447.42,1.7,-0.15635,0.0001,15.90537]
[1776334960859,37.77,74447.42,1.7,-0.15635,0.0001,15.90537]
[1776334963143,37.77,74430.17,1.7,-0.15801,0.0001,16.01236]
[1776334968328,37.77,74434.41,1.7,-0.15761,0.0001,15.98657]
[1776334968400,37.77,74434.41,1.7,-0.15761,0.0001,15.98657]
[1776334973801,37.77,74427.97,1.7,-0.15824,0.0001,16.02686]
[1776334975486,37.77,74428.73,1.7,-0.15816,0.0001,16.02221]
[1776334978407,37.77,74428.81,1.7,-0.15815,0.0001,16.02168]
[1776334978836,37.77,74428.88,1.7,-0.15815,0.0001,16.02121]
[1776334982407,37.77,74430.63,1.7,-0.15798,0.0001,16.0104]
[1776334982864,37.77,74433.3,1.7,-0.15773,0.0001,15.99428]
[1776334983542,37.77,74433.3,1.7,-0.15773,0.0001,15.99428]
[1776334983872,37.78,74434.76,1.7,-0.15759,0.0001,15.98529]
[1776334984270,37.78,74434.76,1.7,-0.15759,0.0001,15.98529]
[1776334984878,37.78,74436.55,1.7,-0.15742,0.0001,15.97463]
[1776334986728,37.78,74436.65,1.7,-0.15742,0.0001,15.97445]
[1776334986892,37.78,74436.59,1.7,-0.15743,0.0001,15.97526]
[1776334988493,37.78,74435.98,1.7,-0.15749,0.0001,15.9791]
[1776334988960,37.78,74435.98,1.7,-0.15749,0.0001,15.9791]
[1776334989027,37.78,74435.03,1.7,-0.15758,0.0001,15.98502]
[1776334989886,37.78,74435.03,1.7,-0.15758,0.0001,15.98502]
[1776334990008,37.78,74435.03,1.7,-0.15758,0.0001,15.98502]
[1776334990221,37.78,74435.03,1.7,-0.15758,0.0001,15.98502]
[1776334990227,37.78,74435.03,1.7,-0.15758,0.0001,15.98502]
[1776334992479,37.78,74444.38,1.7,-0.15669,0.0001,15.92732]
[1776334992894,37.78,74444.38,1.7,-0.15669,0.0001,15.92732]
[1776334993074,37.78,74444.38,1.7,-0.15669,0.0001,15.92732]
[1776334993997,37.78,74441.55,1.7,-0.15696,0.0001,15.94494]
[1776334994585,37.78,74440.32,1.7,-0.15708,0.0001,15.95262]
[1776335000241,37.78,74440.01,1.7,-0.15711,0.0001,15.95481]
[1776335000435,37.78,74440.15,1.7,-0.1571,0.0001,15.95399]
[1776335001343,37.78,74440.49,1.7,-0.15707,0.0001,15.95194]
[1776335005527,37.78,74442.51,1.7,-0.15688,0.0001,15.93964]
[1776335006229,37.78,74442.51,1.7,-0.15688,0.0001,15.93964]
[1776335006874,37.78,74444.68,1.7,-0.15667,0.0001,15.92627]
[1776335007509,37.78,74448.39,1.7,-0.15632,0.0001,15.90339]
[1776335009529,37.78,74454.26,1.7,-0.15576,0.0001,15.86729]
[1776335011287,37.78,74454.3,1.7,-0.15576,0.0001,15.86719]
[1776335012791,37.78,74456.97,1.7,-0.15548,0.0001,15.8472]
[1776335014459,37.78,74456.01,1.7,-0.15558,0.0001,15.85349]
[1776335019500,37.79,74458.36,1.7,-0.15537,0.0001,15.83977]
[1776335019903,37.79,74458.36,1.7,-0.15537,0.0001,15.83977]
[1776335020477,37.79,74459.08,1.7,-0.1553,0.0001,15.83549]
[1776335021850,37.79,74460.1,1.7,-0.15521,0.0001,15.82937]
[1776335021892,37.79,74460.1,1.7,-0.15521,0.0001,15.82937]
[1776335022163,37.79,74460.1,1.7,-0.15521,0.0001,15.82937]
[1776335025821,37.79,74463.25,1.7,-0.15492,9e-05,15.81071]
[1776335025922,37.79,74463.25,1.7,-0.15492,9e-05,15.81071]
[1776335025946,37.79,74463.25,1.7,-0.15492,9e-05,15.81071]
[1776335027451,37.79,74468.05,1.7,-0.15447,9e-05,15.78146]
[1776335028965,37.79,74468.23,1.7,-0.15446,9e-05,15.7806]
[1776335029083,37.79,74468.23,1.7,-0.15446,9e-05,15.7806]
[1776335029853,37.79,74468.49,1.7,-0.15444,9e-05,15.77925]
[1776335031549,37.79,74468.62,1.7,-0.15443,9e-05,15.77897]
[1776335031646,37.79,74468.62,1.7,-0.15443,9e-05,15.77897]
[1776335036652,37.79,74472.73,1.7,-0.15406,9e-05,15.75423]
[1776335042278,37.8,74472.0,1.7,-0.15414,9e-05,15.75969]
[1776335045157,37.8,74472.5,1.7,-0.1541,9e-05,15.75693]
[1776335050333,37.8,74473.21,1.7,-0.15404,9e-05,15.75359]
[1776335051748,37.8,74473.21,1.7,-0.15404,9e-05,15.75359]
[1776335052165,37.8,74473.21,1.7,-0.15404,9e-05,15.75359]
[1776335052742,37.8,74472.89,1.7,-0.15408,9e-05,15.75606]
[1776335056377,37.8,74457.75,1.7,-0.15553,0.0001,15.85079]
[1776335059875,37.8,74457.67,1.7,-0.15555,0.0001,15.85168]
[1776335065440,37.81,74458.54,1.7,-0.15548,0.0001,15.84762]
[1776335067671,37.81,74458.61,1.7,-0.15548,0.0001,15.84738]
[1776335068035,37.81,74458.61,1.7,-0.15548,0.0001,15.84738]
[1776335068169,37.81,74458.61,1.7,-0.15548,0.0001,15.84738]
[1776335070171,37.81,74456.53,1.7,-0.15568,0.0001,15.8606]
[1776335070199,37.81,74456.53,1.7,-0.15568,0.0001,15.8606]
[1776335070202,37.81,74456.53,1.7,-0.15568,0.0001,15.8606]
[1776335070649,37.81,74456.21,1.7,-0.15572,0.0001,15.8629]
[1776335071761,37.81,74457.41,1.7,-0.15558,0.0001,15.85186]
[1776335072132,37.81,74457.41,1.7,-0.15558,0.0001,15.85186]
[1776335072572,37.81,74457.99,1.7,-0.15553,0.0001,15.84845]
[1776335074648,37.81,74458.32,1.7,-0.1555,0.0001,15.84677]
[1776335076248,37.81,74458.88,1.7,-0.15545,0.0001,15.8433]
[1776335077831,37.81,74460.46,1.7,-0.1553,0.0001,15.8339]
[1776335084573,37.82,74459.9,1.7,-0.15538,0.0001,15.83891]
[1776335085873,37.82,74459.9,1.7,-0.15538,0.0001,15.83891]
[1776335086783,37.82,74460.26,1.7,-0.15535,0.0001,15.83687]
[1776335087882,37.82,74459.87,1.7,-0.15539,0.0001,15.83966]
[1776335088962,37.82,74459.61,1.7,-0.15542,0.0001,15.84145]
[1776335089528,37.82,74458.49,1.7,-0.15553,0.0001,15.84855]
[1776335094643,37.82,74461.13,1.7,-0.15529,0.0001,15.83298]
[1776335096213,37.82,74461.13,1.7,-0.15529,0.0001,15.83298]
[1776335096778,37.82,74460.85,1.7,-0.15532,0.0001,15.83509]
[1776335099339,37.82,74459.26,1.7,-0.15547,0.0001,15.8451]
[1776335101231,37.82,74456.84,1.7,-0.15571,0.0001,15.86039]
[1776335101250,37.82,74456.84,1.7,-0.15571,0.0001,15.86039]
[1776335101286,37.82,74456.84,1.7,-0.15571,0.0001,15.86039]
[1776335101394,37.82,74456.81,1.7,-0.15572,0.0001,15.86087]
[1776335101649,37.82,74456.81,1.7,-0.15572,0.0001,15.86087]
[1776335103428,37.82,74470.64,1.7,-0.15441,9e-05,15.77582]
[1776335103690,37.82,74470.64,1.7,-0.15441,9e-05,15.77582]
[1776335103715,37.82,74470.64,1.7,-0.15441,9e-05,15.77582]
[1776335103736,37.82,74475.16,1.7,-0.15398,9e-05,15.74787]
[1776335106290,37.82,74475.44,1.7,-0.15396,9e-05,15.74626]
[1776335108525,37.82,74484.14,1.7,-0.15314,9e-05,15.69276]
[1776335108830,37.82,74484.14,1.7,-0.15314,9e-05,15.69276]
[1776335109403,37.82,74484.84,1.7,-0.15308,9e-05,15.68848]
[1776335109747,37.82,74484.48,1.7,-0.15311,9e-05,15.69077]
[1776335111172,37.82,74484.48,1.7,-0.15311,9e-05,15.69077]
[1776335111437,37.83,74485.9,1.7,-0.15298,9e-05,15.68248]
[1776335112021,37.83,74485.9,1.7,-0.15298,9e-05,15.68248]
[1776335112104,37.83,74485.9,1.7,-0.15298,9e-05,15.68248]
[1776335112205,37.83,74486.71,1.7,-0.15291,9e-05,15.6777]
[1776335113259,37.83,74486.71,1.7,-0.15291,9e-05,15.6777]
[1776335113361,37.83,74487.98,1.7,-0.15279,9e-05,15.66992]
[1776335113497,37.83,74487.98,1.7,-0.15279,9e-05,15.66992]
[1776335114181,37.83,74490.05,1.7,-0.1526,9e-05,15.65722]
[1776335114700,37.83,74490.05,1.7,-0.1526,9e-05,15.65722]
[1776335115242,37.83,74490.05,1.7,-0.1526,9e-05,15.65722]
[1776335115343,37.83,74490.72,1.7,-0.15254,9e-05,15.65313]
[1776335116701,37.83,74491.49,1.7,-0.15247,9e-05,15.64837]
[1776335116709,37.83,74491.49,1.7,-0.15247,9e-05,15.64837]
[1776335116727,37.83,74491.49,1.7,-0.15247,9e-05,15.64837]
[1776335122051,37.83,74502.88,1.7,-0.15141,9e-05,15.57847]
[1776335122287,37.83,74502.88,1.7,-0.15141,9e-05,15.57847]
[1776335123851,37.83,74503.31,1.7,-0.15137,9e-05,15.57614]
[1776335125888,37.83,74503.06,1.7,-0.1514,9e-05,15.57801]
[1776335126922,37.83,74503.48,1.7,-0.15136,9e-05,15.57557]
[1776335128162,37.83,74504.16,1.7,-0.1513,9e-05,15.57153]
[1776335128199,37.83,74504.16,1.7,-0.1513,9e-05,15.57153]
[1776335128256,37.83,74504.16,1.7,-0.1513,9e-05,15.57153]
[1776335130643,37.83,74510.67,1.7,-0.1507,9e-05,15.53178]
[1776335130713,37.83,74510.67,1.7,-0.1507,9e-05,15.53178]
[1776335131631,37.83,74517.77,1.7,-0.15002,9e-05,15.48455]
[1776335134468,37.83,74527.66,1.7,-0.14912,9e-05,15.4244]
[1776335134566,37.83,74527.66,1.7,-0.14912,9e-05,15.4244]
[1776335134926,37.83,74530.59,1.7,-0.14885,9e-05,15.40629]
[1776335135705,37.83,74530.59,1.7,-0.14885,9e-05,15.40629]
[1776335138972,37.84,74521.71,1.7,-0.14968,9e-05,15.46177]
[1776335139003,37.84,74521.71,1.7,-0.14968,9e-05,15.46177]
[1776335139203,37.84,74520.97,1.7,-0.14975,9e-05,15.46634]
[1776335140025,37.84,74520.97,1.7,-0.14975,9e-05,15.46634]
[1776335140140,37.84,74520.97,1.7,-0.14975,9e-05,15.46634]
[1776335140879,37.84,74515.19,1.7,-0.15028,9e-05,15.50216]
[1776335142190,37.84,74510.23,1.7,-0.15075,9e-05,15.53311]
[1776335142270,37.84,74510.23,1.7,-0.15075,9e-05,15.53311]
[1776335142307,37.84,74510.23,1.7,-0.15075,9e-05,15.53311]
[1776335142415,37.84,74510.23,1.7,-0.15075,9e-05,15.53311]
[1776335142561,37.84,74510.23,1.7,-0.15075,9e-05,15.53311]
[1776335142336,37.84,74507.27,1.7,-0.15103,9e-05,15.55187]
[1776335142985,37.84,74508.97,1.7,-0.15087,9e-05,15.54136]
[1776335143735,37.84,74508.97,1.7,-0.15087,9e-05,15.54136]
[1776335143876,37.84,74508.97,1.7,-0.15087,9e-05,15.54136]
[1776335143959,37.84,74508.97,1.7,-0.15087,9e-05,15.54136]
[1776335144727,37.84,74507.51,1.7,-0.15102,9e-05,15.55077]
[1776335151046,37.84,74508.29,1.7,-0.15096,9e-05,15.54725]
[1776335152678,37.84,74506.45,1.7,-0.15114,9e-05,15.55882]
[1776335153842,37.84,74505.98,1.7,-0.15118,9e-05,15.56191]
[1776335158677,37.85,74506.65,1.7,-0.15113,9e-05,15.55866]
[1776335158865,37.85,74506.65,1.7,-0.15113,9e-05,15.55866]
[1776335160930,37.85,74510.39,1.7,-0.15079,9e-05,15.53593]
[1776335161187,37.85,74510.39,1.7,-0.15079,9e-05,15.53593]
[1776335164217,37.85,74511.56,1.7,-0.15069,9e-05,15.52914]
[1776335166218,37.85,74510.42,1.7,-0.1508,9e-05,15.53687]
[1776335167003,37.85,74508.56,1.7,-0.15098,9e-05,15.54859]
[1776335173202,37.85,74507.01,1.7,-0.15114,9e-05,15.55949]
[1776335174607,37.85,74506.89,1.7,-0.15116,9e-05,15.56041]
[1776335183324,37.86,74506.02,1.7,-0.15126,9e-05,15.56718]
[1776335189485,37.86,74504.25,1.7,-0.15144,9e-05,15.57913]
[1776335193605,37.86,74506.57,1.7,-0.1512,9e-05,15.56162]
[1776335194076,37.86,74506.57,1.7,-0.1512,9e-05,15.56162]
[1776335196616,37.86,74504.44,1.7,-0.15141,9e-05,15.57525]
[1776335199541,37.86,74504.76,1.7,-0.15138,9e-05,15.57355]
[1776335200738,37.86,74506.79,1.7,-0.1512,9e-05,15.5613]
[1776335203009,37.86,74509.14,1.7,-0.15098,9e-05,15.54714]
[1776335204592,37.86,74509.03,1.7,-0.151,9e-05,15.5482]
[1776335210466,37.87,74508.23,1.7,-0.15109,9e-05,15.55426]
[1776335211191,37.87,74508.23,1.7,-0.15109,9e-05,15.55426]
[1776335211761,37.87,74508.23,1.7,-0.15109,9e-05,15.55444]
[1776335211853,37.87,74508.23,1.7,-0.15109,9e-05,15.55444]
[1776335211890,37.87,74508.23,1.7,-0.15109,9e-05,15.55444]
[1776335211935,37.87,74508.23,1.7,-0.15109,9e-05,15.55444]
[1776335212006,37.87,74508.23,1.7,-0.15109,9e-05,15.55444]
[1776335212157,37.87,74508.23,1.7,-0.15109,9e-05,15.55444]
[1776335212597,37.87,74500.55,1.7,-0.15181,9e-05,15.60204]
[1776335212895,37.87,74500.55,1.7,-0.15181,9e-05,15.60204]
[1776335213801,37.87,74491.19,1.7,-0.15269,9e-05,15.65995]
[1776335215283,37.87,74490.19,1.7,-0.15279,9e-05,15.66639]
[1776335220538,37.87,74486.33,1.7,-0.15315,9e-05,15.69033]
[1776335222325,37.87,74486.33,1.7,-0.15315,9e-05,15.69033]
[1776335222421,37.87,74486.4,1.7,-0.15315,9e-05,15.68987]
[1776335227828,37.87,74482.58,1.7,-0.15351,9e-05,15.7135]
[1776335231157,37.87,74471.25,1.7,-0.15457,9e-05,15.78322]
[1776335231255,37.87,74471.25,1.7,-0.15457,9e-05,15.78322]
[1776335231281,37.87,74471.25,1.7,-0.15457,9e-05,15.78322]
[1776335231359,37.87,74471.74,1.7,-0.15453,9e-05,15.78009]
[1776335233019,37.87,74471.68,1.7,-0.15453,9e-05,15.78046]
[1776335233247,37.87,74471.68,1.7,-0.15453,9e-05,15.78046]
[1776335233563,37.87,74471.87,1.7,-0.15452,9e-05,15.77946]
[1776335235006,37.87,74470.34,1.7,-0.15466,9e-05,15.78891]
[1776335236524,37.87,74464.39,1.7,-0.15523,9e-05,15.82573]
[1776335236998,37.87,74462.72,1.7,-0.15538,9e-05,15.83607]
[1776335237036,37.87,74462.72,1.7,-0.15538,9e-05,15.83607]
[1776335237148,37.87,74462.72,1.7,-0.15538,9e-05,15.83607]
[1776335237452,37.87,74462.72,1.7,-0.15538,9e-05,15.83607]
[1776335237506,37.87,74461.52,1.7,-0.1555,0.0001,15.84349]
[1776335243408,37.87,74470.92,1.7,-0.1546,9e-05,15.78495]
[1776335246840,37.87,74475.27,1.7,-0.15418,9e-05,15.75777]
[1776335247225,37.87,74475.27,1.7,-0.15418,9e-05,15.75777]
[1776335252200,37.87,74483.9,1.7,-0.15338,9e-05,15.70487]
[1776335252237,37.87,74483.9,1.7,-0.15338,9e-05,15.70487]
[1776335256841,37.87,74484.78,1.7,-0.15327,9e-05,15.69585]
[1776335256916,37.87,74484.78,1.7,-0.15327,9e-05,15.69585]
[1776335263662,37.87,74488.11,1.7,-0.15296,9e-05,15.67569]
[1776335269900,37.87,74488.32,1.7,-0.15295,9e-05,15.67482]
[1776335273788,37.87,74488.32,1.7,-0.15295,9e-05,15.67498]
[1776335273888,37.87,74488.32,1.7,-0.15295,9e-05,15.67503]
[1776335278963,37.87,74490.53,1.7,-0.15274,9e-05,15.66147]
[1776335282378,37.87,74489.16,1.7,-0.15287,9e-05,15.67]
[1776335283788,37.87,74485.37,1.7,-0.15323,9e-05,15.69341]
[1776335283998,37.87,74480.52,1.7,-0.15369,9e-05,15.72334]
[1776335289033,37.87,74480.63,1.7,-0.15367,9e-05,15.72256]
[1776335294071,37.87,74483.0,1.7,-0.15345,9e-05,15.70789]
[1776335295510,37.87,74480.29,1.7,-0.15371,9e-05,15.72464]
[1776335295534,37.87,74480.29,1.7,-0.15371,9e-05,15.72464]
[1776335295576,37.87,74480.29,1.7,-0.15371,9e-05,15.72464]
[1776335296290,37.87,74471.29,1.7,-0.15456,9e-05,15.78033]
[1776335296642,37.87,74471.29,1.7,-0.15456,9e-05,15.78033]
[1776335296677,37.87,74471.29,1.7,-0.15456,9e-05,15.78033]
[1776335297005,37.87,74471.29,1.7,-0.15456,9e-05,15.78033]
[1776335297026,37.87,74471.29,1.7,-0.15456,9e-05,15.78033]
[1776335297089,37.87,74466.73,1.7,-0.15499,9e-05,15.80849]
[1776335302124,37.87,74468.1,1.7,-0.15487,9e-05,15.8004]
[1776335304730,37.87,74468.03,1.7,-0.15487,9e-05,15.80099]
[1776335305145,37.87,74463.37,1.7,-0.15532,9e-05,15.82985]
[1776335310180,37.87,74460.9,1.7,-0.15557,0.0001,15.84601]
[1776335310710,37.87,74460.9,1.7,-0.15557,0.0001,15.84601]
[1776335313520,37.88,74466.52,1.7,-0.15501,9e-05,15.80809]
[1776335313619,37.88,74467.32,1.7,-0.15494,9e-05,15.80338]
[1776335321257,37.88,74469.36,1.7,-0.15476,9e-05,15.79149]
[1776335326294,37.88,74469.81,1.7,-0.15472,9e-05,15.78919]
[1776335328733,37.88,74469.1,1.7,-0.15479,9e-05,15.79374]
[1776335329570,37.88,74469.1,1.7,-0.15479,9e-05,15.79374]
[1776335329614,37.88,74474.87,1.7,-0.15424,9e-05,15.75804]
[1776335330710,37.88,74477.34,1.7,-0.15401,9e-05,15.74272]
[1776335331579,37.88,74477.34,1.7,-0.15401,9e-05,15.74272]
[1776335340399,37.88,74477.24,1.7,-0.15401,9e-05,15.74295]
[1776335342560,37.88,74477.45,1.7,-0.15399,9e-05,15.74163]
[1776335342655,37.88,74477.63,1.7,-0.15398,9e-05,15.74049]
[1776335348455,37.88,74477.93,1.7,-0.15395,9e-05,15.73871]
[1776335349780,37.88,74478.28,1.7,-0.15392,9e-05,15.73657]
[1776335350405,37.88,74478.28,1.7,-0.15392,9e-05,15.73657]
[1776335353135,37.88,74477.67,1.7,-0.15398,9e-05,15.74078]
[1776335353490,37.88,74477.6,1.7,-0.15399,9e-05,15.74123]
[1776335358527,37.88,74477.99,1.7,-0.15398,9e-05,15.74079]
[1776335362122,37.89,74477.81,1.7,-0.15401,9e-05,15.7427]
[1776335362196,37.89,74477.81,1.7,-0.15401,9e-05,15.74309]
[1776335367590,37.89,74470.88,1.7,-0.15468,9e-05,15.78623]
[1776335372605,37.89,74468.65,1.7,-0.15486,9e-05,15.79606]
[1776335372625,37.89,74472.59,1.7,-0.15448,9e-05,15.7717]
[1776335372686,37.89,74472.59,1.7,-0.15448,9e-05,15.7717]
[1776335373632,37.89,74473.84,1.7,-0.15436,9e-05,15.76398]
[1776335378669,37.89,74472.08,1.7,-0.15453,9e-05,15.77483]
[1776335383704,37.89,74470.44,1.7,-0.15468,9e-05,15.78479]
[1776335388739,37.89,74469.57,1.7,-0.15476,9e-05,15.7899]
[1776335393774,37.89,74467.03,1.7,-0.155,9e-05,15.80523]
[1776335397209,37.89,74465.84,1.7,-0.15511,9e-05,15.81241]
[1776335397675,37.89,74465.84,1.7,-0.15511,9e-05,15.81241]
[1776335397242,37.89,74465.84,1.7,-0.15511,9e-05,15.81231]
[1776335397802,37.89,74468.35,1.7,-0.15487,9e-05,15.79673]
[1776335402123,37.88,74471.46,1.7,-0.15457,9e-05,15.77735]
[1776335402167,37.88,74471.46,1.7,-0.15457,9e-05,15.77735]
[1776335402646,37.88,74470.69,1.7,-0.15464,9e-05,15.78215]
[1776335405220,37.88,74461.2,1.7,-0.15554,0.0001,15.84078]
[1776335411901,37.89,74460.39,1.7,-0.15562,0.0001,15.84593]
[1776335415892,37.89,74460.1,1.7,-0.15565,0.0001,15.84777]
[1776335415917,37.89,74460.1,1.7,-0.15565,0.0001,15.84777]
[1776335416071,37.89,74460.1,1.7,-0.15565,0.0001,15.84777]
[1776335416130,37.89,74464.95,1.7,-0.15519,9e-05,15.81787]
[1776335420405,37.88,74471.48,1.7,-0.15457,9e-05,15.77723]
[1776335420506,37.88,74470.66,1.7,-0.15464,9e-05,15.78212]
[1776335420968,37.88,74470.66,1.7,-0.15464,9e-05,15.78212]
[1776335421070,37.88,74470.98,1.7,-0.15461,9e-05,15.78015]
[1776335427006,37.88,74463.39,1.7,-0.15532,9e-05,15.82627]
[1776335432043,37.88,74464.84,1.7,-0.15514,9e-05,15.81274]
[1776335437077,37.88,74465.04,1.7,-0.15511,9e-05,15.81079]
[1776335443119,37.88,74465.04,1.7,-0.1551,9e-05,15.80991]
[1776335448154,37.87,74464.01,1.7,-0.15519,9e-05,15.81554]
[1776335453189,37.87,74463.33,1.7,-0.15524,9e-05,15.81896]
[1776335458224,37.87,74463.44,1.7,-0.15522,9e-05,15.8175]
[1776335463259,37.87,74463.57,1.7,-0.1552,9e-05,15.81593]
[1776335464359,37.87,74463.57,1.7,-0.1552,9e-05,15.81593]
[1776335464429,37.87,74463.57,1.7,-0.1552,9e-05,15.81593]
[1776335466832,37.87,74468.26,1.7,-0.15474,9e-05,15.78652]
[1776335467007,37.87,74468.26,1.7,-0.15474,9e-05,15.78652]
[1776335467075,37.87,74468.26,1.7,-0.15474,9e-05,15.78652]
[1776335467354,37.87,74468.26,1.7,-0.15474,9e-05,15.78652]
[1776335467533,37.87,74478.19,1.7,-0.1538,9e-05,15.72493]
[1776335468142,37.87,74478.19,1.7,-0.1538,9e-05,15.72493]
[1776335469452,37.87,74486.77,1.7,-0.15299,9e-05,15.67194]
[1776335470130,37.87,74487.63,1.7,-0.15291,9e-05,15.66658]
[1776335472724,37.87,74488.3,1.7,-0.15285,9e-05,15.66247]
[1776335476384,37.87,74488.23,1.7,-0.15286,9e-05,15.66303]
[1776335481764,37.87,74488.28,1.7,-0.15285,9e-05,15.66285]
[1776335481851,37.87,74488.28,1.7,-0.15285,9e-05,15.66285]
[1776335483616,37.87,74492.85,1.7,-0.15243,9e-05,15.63474]
[1776335483619,37.87,74492.85,1.7,-0.15243,9e-05,15.63474]
[1776335484521,37.87,74499.02,1.7,-0.15185,9e-05,15.59671]
[1776335485164,37.87,74499.24,1.7,-0.15183,9e-05,15.59547]
[1776335486578,37.87,74499.29,1.7,-0.15183,9e-05,15.59528]
[1776335490449,37.87,74511.54,1.7,-0.1507,9e-05,15.52043]
[1776335491775,37.87,74511.54,1.7,-0.1507,9e-05,15.52043]
[1776335497047,37.87,74515.05,1.7,-0.15036,9e-05,15.49627]
[1776335497108,37.87,74515.05,1.7,-0.15036,9e-05,15.49627]
[1776335497305,37.87,74515.05,1.7,-0.15036,9e-05,15.49627]
[1776335497585,37.87,74515.05,1.7,-0.15036,9e-05,15.49627]
[1776335498091,37.87,74522.32,1.7,-0.14969,9e-05,15.45163]
[1776335499124,37.88,74517.93,1.7,-0.1501,9e-05,15.47903]
[1776335499512,37.88,74516.05,1.7,-0.15028,9e-05,15.49072]
[1776335503845,37.88,74512.96,1.7,-0.15057,9e-05,15.51002]
[1776335504547,37.88,74511.3,1.7,-0.15072,9e-05,15.52047]
[1776335510253,37.88,74507.47,1.7,-0.15109,9e-05,15.54479]
[1776335510351,37.88,74507.47,1.7,-0.15109,9e-05,15.54479]
[1776335510771,37.88,74507.47,1.7,-0.15109,9e-05,15.54479]
[1776335510945,37.88,74503.85,1.7,-0.15143,9e-05,15.56743]
[1776335511218,37.88,74503.85,1.7,-0.15143,9e-05,15.56743]
[1776335511438,37.88,74503.85,1.7,-0.15143,9e-05,15.56743]
[1776335512092,37.88,74498.84,1.7,-0.1519,9e-05,15.59848]
[1776335517641,37.88,74490.48,1.7,-0.15269,9e-05,15.6502]
[1776335518611,37.88,74490.48,1.7,-0.15269,9e-05,15.6502]
[1776335519632,37.88,74489.96,1.7,-0.15274,9e-05,15.6534]
[1776335519963,37.88,74488.61,1.7,-0.15286,9e-05,15.66171]
[1776335520740,37.88,74488.61,1.7,-0.15286,9e-05,15.66171]
[1776335520870,37.88,74488.61,1.7,-0.15286,9e-05,15.66171]
[1776335526119,37.88,74487.72,1.7,-0.15294,9e-05,15.667]
[1776335528354,37.88,74487.4,1.7,-0.15297,9e-05,15.66891]
[1776335533633,37.88,74481.27,1.7,-0.15355,9e-05,15.70653]
[1776335533634,37.88,74481.27,1.7,-0.15355,9e-05,15.70653]
[1776335534996,37.88,74481.41,1.7,-0.15353,9e-05,15.70544]
[1776335536502,37.88,74481.41,1.7,-0.15353,9e-05,15.70544]
[1776335536981,37.88,74481.41,1.7,-0.15353,9e-05,15.70531]
[1776335542814,37.88,74482.45,1.7,-0.15343,9e-05,15.69863]
[1776335545499,37.88,74485.07,1.7,-0.15318,9e-05,15.68236]
[1776335546350,37.88,74485.31,1.7,-0.15316,9e-05,15.68086]
[1776335547809,37.88,74486.31,1.7,-0.15306,9e-05,15.67466]
[1776335549189,37.88,74485.43,1.7,-0.15314,9e-05,15.68006]
[1776335555264,37.88,74484.97,1.7,-0.15316,9e-05,15.67902]
[1776335555504,37.88,74484.97,1.7,-0.15316,9e-05,15.67902]
[1776335556175,37.88,74485.13,1.7,-0.15314,9e-05,15.678]
[1776335557234,37.88,74485.22,1.7,-0.15313,9e-05,15.67744]
[1776335557652,37.88,74485.22,1.7,-0.15313,9e-05,15.67744]
[1776335560677,37.88,74486.19,1.7,-0.15304,9e-05,15.67143]
[1776335563808,37.88,74486.82,1.7,-0.15298,9e-05,15.66752]
[1776335564572,37.88,74487.07,1.7,-0.15296,9e-05,15.66597]
[1776335570008,37.88,74487.44,1.7,-0.15292,9e-05,15.66369]
[1776335573550,37.88,74487.4,1.7,-0.15293,9e-05,15.66394]
[1776335574187,37.88,74483.93,1.7,-0.15325,9e-05,15.68534]
[1776335577176,37.88,74486.14,1.7,-0.15305,9e-05,15.67165]
[1776335578227,37.88,74485.94,1.7,-0.15306,9e-05,15.67288]
[1776335579606,37.88,74487.4,1.7,-0.15293,9e-05,15.66386]
[1776335582740,37.88,74487.4,1.7,-0.15293,9e-05,15.66388]
[1776335582796,37.88,74487.4,1.7,-0.15293,9e-05,15.66388]
[1776335583745,37.88,74487.85,1.7,-0.15288,9e-05,15.66111]
[1776335589137,37.88,74488.61,1.7,-0.15281,9e-05,15.65651]
[1776335592227,37.88,74483.15,1.7,-0.15333,9e-05,15.69023]
[1776335592817,37.88,74483.15,1.7,-0.15333,9e-05,15.69023]
[1776335592845,37.88,74483.15,1.7,-0.15333,9e-05,15.69023]
[1776335597576,37.88,74482.47,1.7,-0.15339,9e-05,15.6943]
[1776335605550,37.87,74476.06,1.7,-0.15399,9e-05,15.73358]
[1776335606310,37.87,74476.06,1.7,-0.15399,9e-05,15.73319]
[1776335609246,37.87,74476.29,1.7,-0.15396,9e-05,15.73162]
[1776335610052,37.87,74476.29,1.7,-0.15396,9e-05,15.73156]
[1776335610053,37.87,74476.29,1.7,-0.15396,9e-05,15.73156]
[1776335613729,37.87,74469.52,1.7,-0.15457,9e-05,15.76932]
[1776335613875,37.87,74469.52,1.7,-0.15457,9e-05,15.76932]
[1776335616956,37.87,74471.98,1.7,-0.15433,9e-05,15.75371]
[1776335619375,37.87,74474.28,1.7,-0.15411,9e-05,15.73936]
[1776335622988,37.87,74472.21,1.7,-0.1543,9e-05,15.75188]
[1776335625912,37.87,74470.71,1.7,-0.15444,9e-05,15.76099]
[1776335625967,37.87,74469.72,1.7,-0.15453,9e-05,15.76692]
[1776335628977,37.87,74468.61,1.7,-0.15463,9e-05,15.77358]
[1776335630076,37.87,74468.68,1.7,-0.15463,9e-05,15.77306]
[1776335630282,37.87,74468.68,1.7,-0.15463,9e-05,15.77306]
[1776335630288,37.87,74468.68,1.7,-0.15463,9e-05,15.77306]
[1776335630424,37.87,74468.68,1.7,-0.15463,9e-05,15.77306]
[1776335630482,37.87,74468.68,1.7,-0.15463,9e-05,15.77306]
[1776335632365,37.87,74481.92,1.7,-0.15337,9e-05,15.69108]
[1776335632976,37.87,74482.8,1.7,-0.15329,9e-05,15.68561]
[1776335633920,37.87,74482.8,1.7,-0.15329,9e-05,15.68561]
[1776335635438,37.87,74481.58,1.7,-0.1534,9e-05,15.69317]
[1776335635977,37.87,74482.9,1.7,-0.15328,9e-05,15.68503]
[1776335637362,37.87,74489.5,1.7,-0.15266,9e-05,15.64429]
[1776335637742,37.87,74489.5,1.7,-0.15266,9e-05,15.64429]
[1776335637953,37.87,74489.5,1.7,-0.15266,9e-05,15.64429]
[1776335640679,37.87,74487.33,1.7,-0.15287,9e-05,15.65788]
[1776335646325,37.87,74484.33,1.7,-0.15315,9e-05,15.6767]
[1776335649617,37.87,74484.18,1.7,-0.15317,9e-05,15.6777]
[1776335651983,37.87,74482.05,1.7,-0.15337,9e-05,15.69095]
[1776335651986,37.87,74482.05,1.7,-0.15337,9e-05,15.69095]
[1776335654273,37.87,74475.16,1.7,-0.15402,9e-05,15.73354]
[1776335654893,37.87,74475.16,1.7,-0.15402,9e-05,15.73354]
[1776335657006,37.87,74472.08,1.7,-0.15431,9e-05,15.7524]
[1776335658877,37.87,74472.01,1.7,-0.15432,9e-05,15.75277]
[1776335660128,37.87,74471.59,1.7,-0.15435,9e-05,15.75522]
[1776335660382,37.87,74471.59,1.7,-0.15435,9e-05,15.75522]
[1776335661161,37.87,74470.82,1.7,-0.15443,9e-05,15.75991]
[1776335666218,37.87,74469.13,1.7,-0.15458,9e-05,15.76995]
[1776335668319,37.87,74468.38,1.7,-0.15465,9e-05,15.77441]
[1776335668327,37.87,74468.38,1.7,-0.15465,9e-05,15.77441]
[1776335676751,37.87,74466.94,1.7,-0.15475,9e-05,15.77875]
[1776335677009,37.87,74466.94,1.7,-0.15475,9e-05,15.77875]
[1776335678578,37.87,74464.68,1.7,-0.15496,9e-05,15.79262]
[1776335681103,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681134,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681205,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681387,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681578,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681600,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681727,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681907,37.87,74454.06,1.7,-0.15596,0.0001,15.85781]
[1776335681986,37.87,74445.44,1.7,-0.15679,0.0001,15.9111]
[1776335682194,37.87,74445.44,1.7,-0.15679,0.0001,15.9111]
[1776335682316,37.87,74445.44,1.7,-0.15679,0.0001,15.9111]
[1776335683672,37.87,74442.35,1.7,-0.15708,0.0001,15.9303]
[1776335683800,37.87,74442.3,1.7,-0.15709,0.0001,15.93069]
[1776335686821,37.87,74455.44,1.7,-0.15584,0.0001,15.84976]
[1776335689446,37.87,74460.05,1.7,-0.1554,0.0001,15.82164]
[1776335689453,37.87,74460.05,1.7,-0.1554,0.0001,15.82164]
[1776335689569,37.87,74460.05,1.7,-0.1554,0.0001,15.82164]
[1776335689842,37.87,74467.46,1.7,-0.1547,9e-05,15.7757]
[1776335691056,37.87,74471.63,1.7,-0.1543,9e-05,15.74984]
[1776335692906,37.87,74473.09,1.7,-0.15416,9e-05,15.74076]
[1776335693461,37.87,74473.12,1.7,-0.15416,9e-05,15.74052]
[1776335694881,37.87,74473.88,1.7,-0.15409,9e-05,15.73577]
[1776335698862,37.87,74474.04,1.7,-0.15407,9e-05,15.73459]
[1776335699258,37.87,74474.91,1.7,-0.15399,9e-05,15.72916]
[1776335701178,37.87,74488.82,1.7,-0.15267,9e-05,15.64323]
[1776335701229,37.87,74488.82,1.7,-0.15267,9e-05,15.64323]
[1776335703129,37.87,74489.24,1.7,-0.15264,9e-05,15.64076]
[1776335705158,37.87,74489.42,1.7,-0.15262,9e-05,15.63978]
[1776335706331,37.87,74489.49,1.7,-0.15262,9e-05,15.63941]
[1776335709163,37.87,74496.07,1.7,-0.152,9e-05,15.59893]
[1776335711053,37.87,74494.92,1.7,-0.15211,9e-05,15.60628]
[1776335716393,37.87,74490.79,1.7,-0.15251,9e-05,15.63223]
[1776335716641,37.87,74490.79,1.7,-0.15251,9e-05,15.63223]
[1776335716752,37.87,74490.79,1.7,-0.15251,9e-05,15.63223]
[1776335716808,37.87,74490.79,1.7,-0.15251,9e-05,15.63223]
[1776335717051,37.87,74499.5,1.7,-0.15169,9e-05,15.57853]
[1776335719859,37.87,74507.61,1.7,-0.15093,9e-05,15.52845]
[1776335725113,37.87,74507.52,1.7,-0.15095,9e-05,15.52924]
[1776335729861,37.87,74505.41,1.7,-0.15114,9e-05,15.54235]
[1776335731398,37.87,74502.49,1.7,-0.15142,9e-05,15.56038]
[1776335731430,37.87,74502.49,1.7,-0.15142,9e-05,15.56038]
[1776335731484,37.87,74501.48,1.7,-0.15148,9e-05,15.56281]
[1776335734647,37.87,74499.28,1.7,-0.15169,9e-05,15.57673]
[1776335735682,37.87,74498.06,1.7,-0.15181,9e-05,15.58457]
[1776335737262,37.87,74496.07,1.7,-0.152,9e-05,15.597]
[1776335737265,37.87,74496.07,1.7,-0.152,9e-05,15.597]
[1776335737874,37.87,74496.07,1.7,-0.152,9e-05,15.597]
[1776335737893,37.87,74496.07,1.7,-0.152,9e-05,15.597]
[1776335738234,37.87,74495.2,1.7,-0.15209,9e-05,15.60263]
[1776335741209,37.87,74482.62,1.7,-0.15327,9e-05,15.68046]
[1776335749283,37.87,74483.82,1.7,-0.15316,9e-05,15.67333]
[1776335754745,37.87,74485.3,1.7,-0.15302,9e-05,15.66437]
[1776335757496,37.87,74486.03,1.7,-0.15296,9e-05,15.66006]
[1776335757583,37.87,74485.85,1.7,-0.15298,9e-05,15.66124]
[1776335760590,37.87,74485.63,1.7,-0.15299,9e-05,15.66235]
[1776335760618,37.87,74485.63,1.7,-0.15299,9e-05,15.66235]
[1776335760652,37.87,74485.63,1.7,-0.15299,9e-05,15.66235]
[1776335760700,37.87,74485.58,1.7,-0.153,9e-05,15.66254]
[1776335761124,37.87,74485.58,1.7,-0.153,9e-05,15.66254]
[1776335761368,37.87,74475.01,1.7,-0.15399,9e-05,15.72788]
[1776335762484,37.87,74475.01,1.7,-0.15399,9e-05,15.72788]
[1776335762490,37.87,74475.01,1.7,-0.15399,9e-05,15.72788]
[1776335764878,37.87,74469.18,1.7,-0.15454,9e-05,15.76378]
[1776335765694,37.87,74468.47,1.7,-0.15461,9e-05,15.768]
[1776335768805,37.87,74467.5,1.7,-0.1547,9e-05,15.77382]
[1776335769631,37.87,74467.08,1.7,-0.15474,9e-05,15.77623]
[1776335770580,37.87,74464.16,1.7,-0.15501,9e-05,15.79426]
[1776335776483,37.87,74459.39,1.7,-0.15545,0.0001,15.82259]
[1776335781520,37.87,74455.9,1.7,-0.15577,0.0001,15.84322]
[1776335786555,37.86,74453.76,1.7,-0.15595,0.0001,15.8553]
[1776335791590,37.86,74440.61,1.7,-0.15716,0.0001,15.93138]
[1776335796625,37.86,74440.88,1.7,-0.15711,0.0001,15.92794]
[1776335797439,37.86,74440.88,1.7,-0.15711,0.0001,15.92794]
[1776335802666,37.85,74438.95,1.7,-0.15726,0.0001,15.93769]
[1776335807547,37.85,74436.87,1.7,-0.15744,0.0001,15.94907]
[1776335812736,37.84,74436.42,1.7,-0.15745,0.0001,15.94959]
[1776335817772,37.84,74436.76,1.7,-0.15739,0.0001,15.94558]
[1776335822798,37.83,74434.51,1.7,-0.15758,0.0001,15.95799]
[1776335823849,37.83,74433.58,1.7,-0.15766,0.0001,15.96297]
[1776335827077,37.83,74433.14,1.7,-0.15769,0.0001,15.9649]
[1776335827123,37.83,74433.14,1.7,-0.15769,0.0001,15.9649]
[1776335827294,37.83,74433.0,1.7,-0.15769,0.0001,15.96498]
[1776335827402,37.83,74433.0,1.7,-0.15769,0.0001,15.96498]
[1776335827442,37.83,74433.0,1.7,-0.15769,0.0001,15.96498]
[1776335827871,37.83,74449.64,1.7,-0.15609,0.0001,15.86171]
[1776335828992,37.83,74449.64,1.7,-0.15609,0.0001,15.86171]
[1776335829709,37.83,74452.54,1.7,-0.15581,0.0001,15.84352]
[1776335832963,37.82,74453.58,1.7,-0.1557,0.0001,15.83641]
[1776335833743,37.82,74453.53,1.7,-0.1557,0.0001,15.8365]
[1776335837906,37.82,74452.09,1.7,-0.15583,0.0001,15.84456]
[1776335838882,37.82,74451.42,1.7,-0.15589,0.0001,15.84847]
[1776335839728,37.82,74450.51,1.7,-0.15597,0.0001,15.85386]
[1776335844870,37.82,74444.83,1.7,-0.15649,0.0001,15.88759]
[1776335846182,37.82,74445.04,1.7,-0.15647,0.0001,15.88599]
[1776335848179,37.82,74440.64,1.7,-0.15688,0.0001,15.91257]
[1776335853301,37.81,74440.37,1.7,-0.15685,0.0001,15.90849]
[1776335853511,37.81,74440.37,1.7,-0.15685,0.0001,15.90849]
[1776335858369,37.81,74434.78,1.7,-0.15736,0.0001,15.94127]
[1776335861975,37.8,74437.27,1.7,-0.1571,0.0001,15.92474]
[1776335869131,37.8,74441.05,1.7,-0.1567,0.0001,15.89875]
[1776335873733,37.79,74447.57,1.7,-0.15606,0.0001,15.85719]
[1776335874167,37.79,74450.04,1.7,-0.15582,0.0001,15.84148]
[1776335879206,37.79,74453.83,1.7,-0.15543,0.0001,15.81614]
[1776335880532,37.79,74450.86,1.7,-0.1557,0.0001,15.83416]
[1776335880546,37.79,74450.86,1.7,-0.1557,0.0001,15.83416]
[1776335881220,37.79,74449.28,1.7,-0.15585,0.0001,15.84372]
[1776335886256,37.78,74449.86,1.7,-0.15578,0.0001,15.83905]
[1776335889517,37.78,74448.16,1.7,-0.15594,0.0001,15.84913]
[1776335895320,37.78,74447.51,1.7,-0.15597,0.0001,15.8515]
[1776335896814,37.78,74447.51,1.7,-0.15597,0.0001,15.8515]
[1776335896884,37.78,74447.51,1.7,-0.15597,0.0001,15.8515]
[1776335900058,37.78,74438.83,1.7,-0.15679,0.0001,15.90445]
[1776335900080,37.78,74438.83,1.7,-0.15679,0.0001,15.90445]
[1776335902896,37.78,74440.57,1.7,-0.15661,0.0001,15.89271]
[1776335909039,37.77,74444.11,1.7,-0.15625,0.0001,15.86905]
[1776335910769,37.77,74448.32,1.7,-0.15584,0.0001,15.84242]
[1776335910808,37.77,74448.32,1.7,-0.15584,0.0001,15.84242]
[1776335911874,37.77,74451.79,1.7,-0.1555,0.0001,15.82069]
[1776335917316,37.77,74453.0,1.7,-0.15534,0.0001,15.80802]
[1776335918945,37.77,74453.74,1.7,-0.15527,0.0001,15.80344]
[1776335920128,37.77,74453.6,1.7,-0.15527,0.0001,15.80395]
[1776335920130,37.77,74453.6,1.7,-0.15527,0.0001,15.80395]
[1776335923130,37.76,74456.98,1.7,-0.15495,0.0001,15.78267]
[1776335923641,37.76,74459.61,1.7,-0.15469,0.0001,15.7661]
[1776335929356,37.76,74459.37,1.7,-0.15471,0.0001,15.76701]
[1776335929385,37.76,74459.37,1.7,-0.15471,0.0001,15.76701]
[1776335929927,37.76,74459.37,1.7,-0.15471,0.0001,15.76701]
[1776335936151,37.76,74450.56,1.7,-0.15553,0.0001,15.82054]
[1776335942652,37.76,74453.14,1.7,-0.15526,0.0001,15.8031]
[1776335947687,37.75,74455.09,1.7,-0.15507,0.0001,15.79022]
[1776335952721,37.75,74451.61,1.7,-0.15539,0.0001,15.81102]
[1776335957757,37.75,74449.85,1.7,-0.15554,0.0001,15.82106]
[1776335962791,37.75,74451.14,1.7,-0.15541,0.0001,15.8122]
[1776335967827,37.75,74453.83,1.7,-0.15514,0.0001,15.79478]
[1776335969224,37.75,74453.83,1.7,-0.15514,0.0001,15.79478]
[1776335969314,37.75,74456.38,1.7,-0.15489,0.0001,15.77873]
[1776335973927,37.75,74461.04,1.7,-0.15442,0.0001,15.7458]
[1776335979911,37.74,74458.33,1.7,-0.15466,0.0001,15.76206]
[1776335985136,37.74,74458.9,1.7,-0.15461,0.0001,15.7582]
[1776335987092,37.74,74463.38,1.7,-0.15418,9e-05,15.73028]
[1776335989808,37.74,74466.28,1.7,-0.1539,9e-05,15.71219]
[1776335995016,37.74,74467.78,1.7,-0.15376,9e-05,15.70276]
[1776336002051,37.74,74467.78,1.7,-0.15376,9e-05,15.70275]
[1776336002083,37.74,74467.78,1.7,-0.15376,9e-05,15.70275]
[1776336004245,37.74,74470.36,1.7,-0.15351,9e-05,15.6868]
[1776336005488,37.74,74469.74,1.7,-0.15357,9e-05,15.69072]
[1776336007851,37.74,74464.13,1.7,-0.1541,9e-05,15.72552]
[1776336013143,37.74,74464.31,1.7,-0.15409,9e-05,15.7243]
[1776336017200,37.74,74463.52,1.7,-0.15416,9e-05,15.72912]
[1776336023213,37.74,74462.18,1.7,-0.15428,0.0001,15.73716]
[1776336028248,37.74,74454.21,1.7,-0.15504,0.0001,15.78628]
[1776336033283,37.74,74454.09,1.7,-0.15501,0.0001,15.78275]
[1776336034205,37.74,74454.09,1.7,-0.15501,0.0001,15.78275]
[1776336036750,37.74,74453.42,1.7,-0.15507,0.0001,15.78664]
[1776336037311,37.74,74450.86,1.7,-0.15532,0.0001,15.80261]
[1776336039367,37.74,74447.05,1.7,-0.15568,0.0001,15.82631]
[1776336041384,37.74,74445.43,1.7,-0.15584,0.0001,15.83642]
[1776336042346,37.74,74455.2,1.7,-0.15491,0.0001,15.77575]
[1776336044138,37.74,74459.35,1.7,-0.15451,0.0001,15.74993]
[1776336044209,37.74,74459.35,1.7,-0.15451,0.0001,15.74993]
[1776336049397,37.74,74464.48,1.7,-0.15402,9e-05,15.71801]
[1776336054432,37.74,74470.4,1.7,-0.15346,9e-05,15.68141]
[1776336059474,37.74,74471.97,1.7,-0.15332,9e-05,15.67197]
[1776336062529,37.74,74472.05,1.7,-0.15331,9e-05,15.6716]
[1776336062582,37.74,74472.05,1.7,-0.15331,9e-05,15.6716]
[1776336064284,37.74,74464.79,1.7,-0.154,9e-05,15.71665]
[1776336065501,37.74,74459.61,1.7,-0.15449,0.0001,15.74895]
[1776336068654,37.74,74457.45,1.7,-0.1547,0.0001,15.76241]
[1776336068658,37.74,74457.45,1.7,-0.1547,0.0001,15.76241]
[1776336069213,37.74,74457.37,1.7,-0.15471,0.0001,15.76303]
[1776336070219,37.74,74457.37,1.7,-0.15471,0.0001,15.76303]
[1776336070236,37.74,74457.37,1.7,-0.15471,0.0001,15.76303]
[1776336070262,37.74,74457.37,1.7,-0.15471,0.0001,15.76303]
[1776336070404,37.74,74457.37,1.7,-0.15471,0.0001,15.76303]
[1776336070267,37.74,74451.14,1.7,-0.15531,0.0001,15.8017]
[1776336071562,37.74,74440.18,1.7,-0.15636,0.0001,15.86981]
[1776336073171,37.74,74440.18,1.7,-0.15636,0.0001,15.86981]
[1776336074130,37.74,74434.8,1.7,-0.15688,0.0001,15.90342]
[1776336076165,37.74,74432.63,1.7,-0.15709,0.0001,15.91695]
[1776336076425,37.74,74432.63,1.7,-0.15709,0.0001,15.91695]
[1776336076432,37.74,74433.13,1.7,-0.15704,0.0001,15.91405]
[1776336076597,37.74,74434.44,1.7,-0.15692,0.0001,15.90594]
[1776336077552,37.74,74434.44,1.7,-0.15692,0.0001,15.90594]
[1776336079162,37.74,74439.02,1.7,-0.15647,0.0001,15.87747]
[1776336079331,37.74,74439.02,1.7,-0.15647,0.0001,15.87747]
[1776336080147,37.74,74441.99,1.7,-0.15619,0.0001,15.859]
[1776336080248,37.74,74438.62,1.7,-0.15651,0.0001,15.87988]
[1776336083136,37.74,74433.28,1.7,-0.15702,0.0001,15.91294]
[1776336086222,37.74,74431.3,1.7,-0.15721,0.0001,15.92509]
[1776336090127,37.74,74431.38,1.7,-0.1572,0.0001,15.92446]
[1776336090860,37.74,74431.66,1.7,-0.15718,0.0001,15.92272]
[1776336090958,37.74,74431.38,1.7,-0.1572,0.0001,15.92445]
[1776336096167,37.74,74431.6,1.7,-0.15714,0.0001,15.91856]
[1776336102220,37.74,74430.6,1.7,-0.15723,0.0001,15.92411]
[1776336108827,37.74,74430.59,1.7,-0.15722,0.0001,15.92327]
[1776336111306,37.74,74430.5,1.7,-0.15722,0.0001,15.92373]
[1776336111369,37.74,74430.46,1.7,-0.15723,0.0001,15.92379]
[1776336116882,37.74,74428.0,1.7,-0.15747,0.0001,15.9393]
[1776336120976,37.74,74427.16,1.7,-0.15755,0.0001,15.94459]
[1776336121000,37.74,74427.16,1.7,-0.15755,0.0001,15.94459]
[1776336121028,37.74,74427.16,1.7,-0.15755,0.0001,15.94459]
[1776336121054,37.74,74427.16,1.7,-0.15755,0.0001,15.94459]
[1776336121281,37.74,74427.16,1.7,-0.15755,0.0001,15.94459]
[1776336126952,37.74,74419.72,1.7,-0.15828,0.0001,15.99137]
[1776336127739,37.74,74419.72,1.7,-0.15828,0.0001,15.99137]
[1776336130046,37.74,74417.18,1.7,-0.15853,0.0001,16.0073]
[1776336132099,37.74,74415.57,1.7,-0.15868,0.0001,16.01744]
[1776336137559,37.74,74415.37,1.7,-0.15871,0.0001,16.01906]
[1776336142077,37.74,74415.37,1.7,-0.15871,0.0001,16.01938]
[1776336148100,37.74,74413.05,1.7,-0.15895,0.0001,16.03416]
[1776336149564,37.74,74414.94,1.7,-0.15876,0.0001,16.02249]
[1776336152529,37.74,74416.03,1.7,-0.15863,0.0001,16.01214]
[1776336152553,37.74,74416.03,1.7,-0.15863,0.0001,16.01214]
[1776336158913,37.74,74413.79,1.7,-0.15885,0.0001,16.0264]
[1776336164212,37.74,74413.37,1.7,-0.1589,0.0001,16.02931]
[1776336166147,37.74,74413.93,1.7,-0.15885,0.0001,16.02587]
[1776336171261,37.74,74416.71,1.7,-0.15858,0.0001,16.00893]
[1776336172938,37.74,74416.81,1.7,-0.15857,0.0001,16.00836]
[1776336173733,37.75,74416.85,1.7,-0.15857,0.0001,16.00817]
[1776336179317,37.75,74412.75,1.7,-0.15897,0.0001,16.03388]
[1776336184352,37.75,74414.72,1.7,-0.15878,0.0001,16.02186]
[1776336189387,37.75,74414.75,1.7,-0.15878,0.0001,16.02193]
[1776336192894,37.75,74415.74,1.7,-0.15869,0.0001,16.01595]
[1776336194610,37.75,74417.17,1.7,-0.15855,0.0001,16.00723]
[1776336197415,37.75,74418.28,1.7,-0.15845,0.0001,16.00051]
[1776336202479,37.75,74426.54,1.7,-0.15766,0.0001,15.95008]
[1776336206112,37.75,74426.25,1.7,-0.1577,0.0001,15.9523]
[1776336206113,37.75,74426.25,1.7,-0.1577,0.0001,15.9523]
[1776336211543,37.75,74425.63,1.7,-0.15774,0.0001,15.9531]
[1776336217184,37.75,74425.4,1.7,-0.15777,0.0001,15.95501]
[1776336222620,37.76,74428.64,1.7,-0.15747,0.0001,15.93574]
[1776336228689,37.76,74430.76,1.7,-0.15727,0.0001,15.92315]
[1776336229782,37.76,74430.8,1.7,-0.15727,0.0001,15.92318]
[1776336235712,37.76,74429.3,1.7,-0.15743,0.0001,15.93341]
[1776336239385,37.76,74426.3,1.7,-0.15772,0.0001,15.95221]
[1776336239793,37.76,74423.87,1.7,-0.15796,0.0001,15.96741]
[1776336240731,37.76,74423.03,1.7,-0.15804,0.0001,15.97261]
[1776336242301,37.76,74409.58,1.7,-0.15935,0.0001,16.05601]
[1776336243764,37.76,74405.12,1.7,-0.15978,0.0001,16.08357]
[1776336249818,37.76,74409.19,1.7,-0.15937,0.0001,16.05778]
[1776336251701,37.76,74410.88,1.7,-0.15921,0.0001,16.04727]
[1776336257249,37.76,74411.05,1.7,-0.15919,0.0001,16.04616]
[1776336259550,37.76,74413.55,1.7,-0.15895,0.0001,16.03065]
[1776336264029,37.76,74415.92,1.7,-0.15872,0.0001,16.01605]
[1776336269962,37.76,74406.64,1.7,-0.15962,0.0001,16.07339]
[1776336272126,37.76,74406.01,1.7,-0.15968,0.0001,16.07725]
[1776336272168,37.76,74406.01,1.7,-0.15968,0.0001,16.07725]
[1776336272318,37.76,74406.01,1.7,-0.15968,0.0001,16.07725]
[1776336272654,37.76,74405.63,1.7,-0.15969,0.0001,16.07571]
[1776336275194,37.76,74395.8,1.7,-0.16064,0.0001,16.13648]
[1776336278970,37.76,74395.88,1.7,-0.16063,0.0001,16.13543]
[1776336285067,37.75,74396.71,1.7,-0.16053,0.0001,16.12927]
[1776336287352,37.75,74398.71,1.7,-0.16033,0.0001,16.11674]
[1776336293123,37.75,74400.7,1.7,-0.16013,0.0001,16.10353]
[1776336296910,37.75,74406.72,1.7,-0.15953,0.0001,16.0659]
[1776336302186,37.75,74407.22,1.7,-0.15948,0.0001,16.06237]
[1776336304188,37.75,74407.08,1.7,-0.15949,0.0001,16.06316]
[1776336308260,37.75,74407.78,1.7,-0.15942,0.0001,16.05848]
[1776336308621,37.75,74407.78,1.7,-0.15942,0.0001,16.05848]
[1776336309580,37.75,74408.11,1.7,-0.15939,0.0001,16.05637]
[1776336309581,37.75,74408.11,1.7,-0.15939,0.0001,16.05637]
[1776336310087,37.75,74410.67,1.7,-0.15914,0.0001,16.04046]
[1776336312281,37.75,74411.71,1.7,-0.15903,0.0001,16.03398]
[1776336312625,37.75,74411.71,1.7,-0.15903,0.0001,16.03398]
[1776336314281,37.75,74412.61,1.7,-0.15895,0.0001,16.02836]
[1776336319029,37.75,74411.9,1.7,-0.15901,0.0001,16.03271]
[1776336321374,37.75,74412.3,1.7,-0.15898,0.0001,16.0302]
[1776336326314,37.75,74411.68,1.7,-0.15904,0.0001,16.03404]
[1776336327084,37.75,74411.68,1.7,-0.15904,0.0001,16.03403]
[1776336333402,37.75,74411.07,1.7,-0.15907,0.0001,16.03396]
[1776336337239,37.75,74410.02,1.7,-0.15917,0.0001,16.04045]
[1776336338131,37.75,74409.75,1.7,-0.15919,0.0001,16.04211]
[1776336344065,37.75,74409.22,1.7,-0.15924,0.0001,16.04531]
[1776336347690,37.75,74409.56,1.7,-0.15921,0.0001,16.04313]
[1776336348524,37.75,74409.7,1.7,-0.1592,0.0001,16.04224]
[1776336354550,37.75,74409.15,1.7,-0.15925,0.0001,16.04548]
[1776336360593,37.75,74407.07,1.7,-0.15945,0.0001,16.05819]
[1776336361279,37.75,74407.07,1.7,-0.15945,0.0001,16.05819]
[1776336363885,37.75,74402.64,1.7,-0.15987,0.0001,16.08541]
[1776336369656,37.74,74395.86,1.7,-0.16052,0.0001,16.12676]
[1776336369727,37.74,74395.86,1.7,-0.16052,0.0001,16.12676]
[1776336371594,37.74,74395.86,1.7,-0.16052,0.0001,16.12676]
[1776336371598,37.74,74395.86,1.7,-0.16052,0.0001,16.12676]
[1776336376705,37.74,74388.55,1.7,-0.16123,0.0001,16.17155]
[1776336377547,37.74,74388.55,1.7,-0.16123,0.0001,16.17155]
[1776336381580,37.74,74387.06,1.7,-0.16137,0.0001,16.18036]
[1776336386157,37.74,74394.07,1.7,-0.16067,0.0001,16.13615]
[1776336392691,37.74,74396.57,1.7,-0.16041,0.0001,16.11956]
[1776336394438,37.74,74392.6,1.7,-0.16077,0.0001,16.14001]
[1776336399867,37.73,74387.42,1.7,-0.16126,0.0001,16.17114]
[1776336401426,37.73,74387.42,1.7,-0.16126,0.0001,16.17114]
[1776336407320,37.73,74386.56,1.7,-0.16133,0.0001,16.17577]
[1776336412822,37.73,74386.19,1.7,-0.16136,0.0001,16.1774]
[1776336416163,37.73,74385.1,1.7,-0.16146,0.0001,16.18358]
[1776336419753,37.73,74386.12,1.7,-0.16135,0.0001,16.17682]
[1776336429084,37.72,74388.27,1.7,-0.1611,0.0001,16.16065]
[1776336434118,37.72,74386.13,1.7,-0.16128,0.0001,16.17245]
[1776336436484,37.72,74385.11,1.7,-0.16138,0.0001,16.17847]
[1776336442175,37.71,74381.39,1.7,-0.16171,0.0001,16.19921]
[1776336443772,37.71,74381.39,1.7,-0.16171,0.0001,16.19921]
[1776336444360,37.71,74379.59,1.7,-0.16188,0.0001,16.20972]
[1776336448438,37.71,74386.89,1.7,-0.16115,0.0001,16.16357]
[1776336448494,37.71,74386.89,1.7,-0.16115,0.0001,16.16357]
[1776336448602,37.71,74387.13,1.7,-0.16112,0.0001,16.16183]
[1776336451262,37.71,74377.71,1.7,-0.16204,0.0001,16.21971]
[1776336451589,37.71,74377.76,1.7,-0.162,0.0001,16.21529]
[1776336454245,37.7,74377.59,1.7,-0.162,0.0001,16.21571]
[1776336454267,37.7,74377.71,1.7,-0.16199,0.0001,16.21496]
[1776336459303,37.7,74377.2,1.7,-0.16202,0.0001,16.21643]
[1776336461062,37.7,74377.2,1.7,-0.16202,0.0001,16.21643]
[1776336465542,37.7,74377.37,1.7,-0.16198,0.0001,16.214]
[1776336465610,37.69,74377.38,1.7,-0.16196,0.0001,16.21292]
[1776336471066,37.69,74370.0,1.7,-0.16267,0.0001,16.25723]
[1776336471818,37.69,74370.0,1.7,-0.16267,0.0001,16.25723]
[1776336475618,37.69,74366.07,1.7,-0.16303,0.0001,16.2801]
[1776336480709,37.68,74356.56,1.7,-0.16394,0.0001,16.33697]
[1776336480993,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481047,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481112,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481116,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481197,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481304,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481361,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481522,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481618,37.68,74355.48,1.7,-0.16404,0.0001,16.34274]
[1776336481733,37.68,74347.6,1.7,-0.16482,0.0001,16.39144]
[1776336482775,37.68,74347.6,1.7,-0.16482,0.0001,16.39144]
[1776336482665,37.68,74337.55,1.7,-0.16582,0.0001,16.45352]
[1776336483808,37.68,74327.94,1.7,-0.16678,0.0001,16.51304]
[1776336483926,37.68,74327.94,1.7,-0.16678,0.0001,16.51304]
[1776336484076,37.68,74327.94,1.7,-0.16678,0.0001,16.51304]
[1776336484381,37.68,74327.94,1.7,-0.16678,0.0001,16.51304]
[1776336484770,37.68,74327.94,1.7,-0.16678,0.0001,16.51304]
[1776336484799,37.68,74328.3,1.7,-0.16674,0.0001,16.51073]
[1776336484900,37.68,74328.3,1.7,-0.16674,0.0001,16.51073]
[1776336484907,37.68,74328.3,1.7,-0.16674,0.0001,16.51073]
[1776336488092,37.68,74321.55,1.7,-0.16742,0.0001,16.55254]
[1776336488509,37.68,74321.38,1.7,-0.16744,0.0001,16.55355]
[1776336489573,37.68,74321.38,1.7,-0.16744,0.0001,16.55355]
[1776336489826,37.68,74322.3,1.7,-0.16734,0.0001,16.54744]
[1776336490929,37.68,74322.25,1.7,-0.16735,0.0001,16.54775]
[1776336496216,37.68,74320.92,1.7,-0.16748,0.0001,16.55589]
[1776336500830,37.68,74324.47,1.7,-0.16712,0.0001,16.53393]
[1776336502835,37.68,74322.51,1.7,-0.16732,0.0001,16.54613]
[1776336504230,37.68,74314.77,1.7,-0.1681,0.0001,16.59406]
[1776336504401,37.68,74314.77,1.7,-0.1681,0.0001,16.59406]
[1776336504451,37.68,74314.77,1.7,-0.1681,0.0001,16.59406]
[1776336504660,37.68,74314.77,1.7,-0.1681,0.0001,16.59406]
[1776336504765,37.68,74314.77,1.7,-0.1681,0.0001,16.59406]
[1776336504910,37.68,74307.91,1.7,-0.16879,0.0001,16.63648]
[1776336506604,37.68,74300.56,1.7,-0.16954,0.0001,16.68185]
[1776336508285,37.67,74298.21,1.7,-0.16974,0.0001,16.69449]
[1776336508841,37.67,74298.21,1.7,-0.16974,0.0001,16.69449]
[1776336509058,37.67,74298.21,1.7,-0.16974,0.0001,16.69449]
[1776336509557,37.67,74298.21,1.7,-0.16974,0.0001,16.69449]
[1776336509589,37.67,74298.21,1.7,-0.16974,0.0001,16.69449]
[1776336509678,37.67,74298.21,1.7,-0.16974,0.0001,16.69449]
[1776336509865,37.67,74298.21,1.7,-0.16974,0.0001,16.69449]
[1776336511103,37.66,74308.95,1.7,-0.16861,0.0001,16.6249]
[1776336512040,37.66,74312.06,1.7,-0.16825,0.0001,16.60114]
[1776336512490,37.66,74312.06,1.7,-0.16825,0.0001,16.60114]
[1776336512564,37.66,74312.06,1.7,-0.16825,0.0001,16.60114]
[1776336514720,37.66,74311.94,1.7,-0.16826,0.0001,16.6018]
[1776336520694,37.66,74312.09,1.7,-0.16825,0.0001,16.60081]
[1776336520923,37.66,74312.7,1.7,-0.16818,0.0001,16.59688]
[1776336520928,37.66,74312.7,1.7,-0.16818,0.0001,16.59688]
[1776336523736,37.66,74318.11,1.7,-0.16764,0.0001,16.56339]
[1776336525853,37.66,74316.58,1.7,-0.16779,0.0001,16.57294]
[1776336531166,37.66,74319.63,1.7,-0.16749,0.0001,16.55431]
[1776336531415,37.66,74319.63,1.7,-0.16749,0.0001,16.55431]
[1776336533965,37.66,74321.81,1.7,-0.16727,0.0001,16.54106]
[1776336537398,37.66,74322.04,1.7,-0.16725,0.0001,16.53995]
[1776336537431,37.66,74322.04,1.7,-0.16725,0.0001,16.53995]
[1776336537820,37.66,74322.04,1.7,-0.16725,0.0001,16.53995]
[1776336540889,37.66,74336.98,1.7,-0.16576,0.0001,16.44793]
[1776336541415,37.66,74336.98,1.7,-0.16576,0.0001,16.44793]
[1776336545336,37.67,74331.4,1.7,-0.16634,0.0001,16.48343]
[1776336547112,37.67,74331.75,1.7,-0.16631,0.0001,16.48162]
[1776336548466,37.67,74331.75,1.7,-0.16631,0.0001,16.48162]
[1776336549085,37.67,74331.85,1.7,-0.1663,0.0001,16.48119]
[1776336552635,37.67,74331.77,1.7,-0.16632,0.0001,16.48223]
[1776336558007,37.67,74330.91,1.7,-0.16642,0.0001,16.48885]
[1776336560846,37.67,74330.91,1.7,-0.16643,0.0001,16.48902]
[1776336560924,37.67,74330.91,1.7,-0.16643,0.0001,16.48902]
[1776336560932,37.67,74330.91,1.7,-0.16643,0.0001,16.48902]
[1776336561065,37.67,74328.51,1.7,-0.16667,0.0001,16.50419]
[1776336561801,37.67,74328.51,1.7,-0.16667,0.0001,16.50419]
[1776336562347,37.67,74322.02,1.7,-0.16733,0.0001,16.54448]
[1776336562381,37.67,74312.08,1.7,-0.16833,0.0001,16.60601]
[1776336563185,37.67,74312.08,1.7,-0.16833,0.0001,16.60601]
[1776336563217,37.67,74312.08,1.7,-0.16833,0.0001,16.60601]
[1776336563487,37.67,74312.08,1.7,-0.16833,0.0001,16.60601]
[1776336564726,37.67,74306.18,1.7,-0.16893,0.0001,16.64271]
[1776336565420,37.68,74302.58,1.7,-0.1693,0.0001,16.66522]
[1776336565476,37.68,74301.23,1.7,-0.16943,0.0001,16.67357]
[1776336566278,37.68,74301.23,1.7,-0.16943,0.0001,16.67357]
[1776336570928,37.68,74295.99,1.7,-0.16997,0.0001,16.70639]
[1776336580930,37.68,74298.44,1.7,-0.16971,0.0001,16.68811]
[1776336580933,37.68,74298.44,1.7,-0.16971,0.0001,16.68811]
[1776336581007,37.68,74298.36,1.7,-0.16972,0.0001,16.68889]
[1776336581029,37.68,74298.36,1.7,-0.16972,0.0001,16.68889]
[1776336581708,37.68,74301.34,1.7,-0.16942,0.0001,16.67044]
[1776336586587,37.68,74307.34,1.7,-0.1688,0.0001,16.63311]
[1776336587083,37.68,74307.44,1.7,-0.16879,0.0001,16.63196]
[1776336588963,37.68,74301.26,1.7,-0.1694,0.0001,16.66969]
[1776336591171,37.68,74295.09,1.7,-0.17003,0.0001,16.70772]
[1776336591846,37.68,74294.89,1.7,-0.17005,0.0001,16.70902]
[1776336597273,37.68,74294.31,1.7,-0.17011,0.0001,16.71281]
[1776336603332,37.68,74294.45,1.7,-0.1701,0.0001,16.71212]
[1776336608367,37.68,74294.75,1.7,-0.17007,0.0001,16.71038]
[1776336613402,37.68,74303.24,1.7,-0.16921,0.0001,16.6581]
[1776336614289,37.68,74303.24,1.7,-0.16921,0.0001,16.6581]
[1776336614634,37.68,74303.24,1.7,-0.16921,0.0001,16.6581]
[1776336614735,37.68,74305.32,1.7,-0.169,0.0001,16.64527]
[1776336615279,37.68,74305.32,1.7,-0.169,0.0001,16.64527]
[1776336615787,37.68,74305.32,1.7,-0.169,0.0001,16.64527]
[1776336616321,37.68,74312.68,1.7,-0.16826,0.0001,16.59967]
[1776336616878,37.68,74312.68,1.7,-0.16826,0.0001,16.59967]
[1776336617653,37.68,74316.3,1.7,-0.16789,0.0001,16.57725]
[1776336617654,37.68,74316.3,1.7,-0.16789,0.0001,16.57725]
[1776336618558,37.68,74318.19,1.7,-0.1677,0.0001,16.56555]
[1776336618948,37.68,74318.19,1.7,-0.1677,0.0001,16.56555]
[1776336619452,37.68,74319.39,1.7,-0.16758,0.0001,16.55813]
[1776336620351,37.68,74320.07,1.7,-0.16751,0.0001,16.55392]
[1776336620675,37.68,74320.07,1.7,-0.16751,0.0001,16.55392]
[1776336622235,37.68,74323.43,1.7,-0.16718,0.0001,16.53319]
[1776336622526,37.68,74323.43,1.7,-0.16718,0.0001,16.53319]
[1776336623462,37.68,74325.88,1.7,-0.16693,0.0001,16.51808]
[1776336624394,37.68,74325.5,1.7,-0.16697,0.0001,16.52051]
[1776336625266,37.68,74325.54,1.7,-0.16697,0.0001,16.52043]
[1776336628799,37.68,74325.97,1.7,-0.16693,0.0001,16.51785]
[1776336628815,37.68,74325.97,1.7,-0.16693,0.0001,16.51785]
[1776336633276,37.68,74326.68,1.7,-0.16684,0.0001,16.51025]
[1776336633548,37.68,74326.68,1.7,-0.16684,0.0001,16.51025]
[1776336636192,37.68,74326.72,1.7,-0.16684,0.0001,16.51034]
[1776336636316,37.68,74326.72,1.7,-0.16684,0.0001,16.51034]
[1776336637555,37.68,74325.05,1.7,-0.16701,0.0001,16.52081]
[1776336638695,37.68,74325.0,1.7,-0.16701,0.0001,16.52123]
[1776336639137,37.68,74321.26,1.7,-0.16739,0.0001,16.54459]
[1776336639796,37.68,74321.26,1.7,-0.16739,0.0001,16.54459]
[1776336639812,37.68,74321.26,1.7,-0.16739,0.0001,16.54459]
[1776336639892,37.68,74320.53,1.7,-0.16747,0.0001,16.54918]
[1776336640742,37.68,74320.53,1.7,-0.16747,0.0001,16.54918]
[1776336642779,37.68,74316.54,1.7,-0.16787,0.0001,16.57412]
[1776336648245,37.69,74317.04,1.7,-0.16784,0.0001,16.57225]
[1776336649953,37.69,74316.86,1.7,-0.16786,0.0001,16.57358]
[1776336649954,37.69,74316.86,1.7,-0.16786,0.0001,16.57358]
[1776336650671,37.69,74317.19,1.7,-0.16784,0.0001,16.57196]
[1776336651466,37.69,74317.19,1.7,-0.16784,0.0001,16.57196]
[1776336656986,37.69,74316.88,1.7,-0.16787,0.0001,16.57407]
[1776336662697,37.69,74316.66,1.7,-0.1679,0.0001,16.57572]
[1776336667790,37.69,74317.32,1.7,-0.16784,0.0001,16.57209]
[1776336668307,37.69,74317.32,1.7,-0.16784,0.0001,16.57209]
[1776336668895,37.69,74317.32,1.7,-0.16784,0.0001,16.57209]
[1776336672278,37.69,74320.63,1.7,-0.16751,0.0001,16.5519]
[1776336674531,37.69,74322.05,1.7,-0.16737,0.0001,16.54331]
[1776336680808,37.69,74323.71,1.7,-0.16721,0.0001,16.53364]
[1776336683363,37.69,74326.03,1.7,-0.16699,0.0001,16.51979]
[1776336686126,37.69,74328.06,1.7,-0.16679,0.0001,16.50766]
[1776336687720,37.7,74328.17,1.7,-0.16678,0.0001,16.50714]
[1776336690461,37.7,74328.83,1.7,-0.16672,0.0001,16.50354]
[1776336692715,37.7,74332.4,1.7,-0.16634,0.0001,16.478]
[1776336697433,37.7,74332.55,1.7,-0.16634,0.0001,16.47808]
[1776336704056,37.7,74333.05,1.7,-0.16631,0.0001,16.47629]
[1776336705600,37.7,74334.68,1.7,-0.16615,0.0001,16.46638]
[1776336706071,37.7,74335.03,1.7,-0.16612,0.0001,16.46422]
[1776336710252,37.7,74335.44,1.7,-0.16608,0.0001,16.46176]
[1776336711106,37.7,74328.7,1.7,-0.16676,0.0001,16.5036]
[1776336716199,37.7,74323.38,1.7,-0.16729,0.0001,16.53672]
[1776336722490,37.71,74326.69,1.7,-0.16696,0.0001,16.51645]
[1776336722516,37.71,74326.69,1.7,-0.16696,0.0001,16.51645]
[1776336729056,37.71,74327.71,1.7,-0.16687,0.0001,16.51042]
[1776336730392,37.71,74331.51,1.7,-0.16649,0.0001,16.48698]
[1776336734405,37.71,74325.67,1.7,-0.16707,0.0001,16.52327]
[1776336740310,37.71,74327.41,1.7,-0.1669,0.0001,16.51272]
[1776336745345,37.71,74328.49,1.7,-0.1668,0.0001,16.50624]
[1776336746764,37.71,74328.49,1.7,-0.1668,0.0001,16.50624]
[1776336746793,37.71,74328.04,1.7,-0.16684,0.0001,16.50907]
[1776336748013,37.71,74328.04,1.7,-0.16684,0.0001,16.50907]
[1776336748042,37.71,74335.08,1.7,-0.16614,0.0001,16.46593]
[1776336753403,37.71,74341.25,1.7,-0.16551,0.0001,16.42459]
[1776336758438,37.71,74339.56,1.7,-0.16569,0.0001,16.43568]
[1776336759621,37.71,74339.56,1.7,-0.16569,0.0001,16.43568]
[1776336760267,37.71,74339.23,1.7,-0.16572,0.0001,16.43783]
[1776336762689,37.71,74338.86,1.7,-0.16576,0.0001,16.44027]
[1776336764491,37.71,74339.85,1.7,-0.16566,0.0001,16.43428]
[1776336766100,37.71,74339.32,1.7,-0.16572,0.0001,16.43756]
[1776336771680,37.71,74335.86,1.7,-0.16607,0.0001,16.45915]
[1776336772635,37.71,74335.58,1.7,-0.16609,0.0001,16.46089]
[1776336778577,37.71,74338.01,1.7,-0.16586,0.0001,16.44607]
[1776336783613,37.71,74335.82,1.7,-0.16608,0.0001,16.45969]
[1776336789655,37.71,74336.05,1.7,-0.16605,0.0001,16.45825]
[1776336790765,37.71,74336.05,1.7,-0.16605,0.0001,16.45825]
[1776336790790,37.71,74336.05,1.7,-0.16605,0.0001,16.45825]
[1776336793436,37.71,74342.54,1.7,-0.1654,0.0001,16.41811]
[1776336794180,37.71,74343.52,1.7,-0.16531,0.0001,16.412]
[1776336798248,37.71,74345.24,1.7,-0.16513,0.0001,16.40111]
[1776336798275,37.71,74345.24,1.7,-0.16513,0.0001,16.40111]
[1776336798718,37.71,74343.46,1.7,-0.16531,0.0001,16.41205]
[1776336800869,37.71,74342.33,1.7,-0.16542,0.0001,16.4191]
[1776336801276,37.71,74341.4,1.7,-0.16551,0.0001,16.42494]
[1776336804166,37.71,74338.43,1.7,-0.16581,0.0001,16.44335]
[1776336804678,37.71,74336.58,1.7,-0.166,0.0001,16.45481]
[1776336806251,37.71,74336.6,1.7,-0.16599,0.0001,16.45467]
[1776336806344,37.71,74336.6,1.7,-0.16599,0.0001,16.45467]
[1776336808555,37.71,74338.39,1.7,-0.16581,0.0001,16.44357]
[1776336808951,37.71,74338.39,1.7,-0.16581,0.0001,16.44357]
[1776336815837,37.71,74343.7,1.7,-0.16526,0.0001,16.40725]
[1776336816766,37.71,74343.7,1.7,-0.16526,0.0001,16.40725]
[1776336817241,37.71,74344.27,1.7,-0.16521,0.0001,16.40377]
[1776336817418,37.71,74344.27,1.7,-0.16521,0.0001,16.40377]
[1776336818155,37.71,74344.27,1.7,-0.16521,0.0001,16.40377]
[1776336818165,37.72,74345.4,1.7,-0.1651,0.0001,16.39705]
[1776336818875,37.72,74345.4,1.7,-0.1651,0.0001,16.39705]
[1776336818878,37.72,74345.4,1.7,-0.1651,0.0001,16.39705]
[1776336818900,37.72,74345.4,1.7,-0.1651,0.0001,16.39705]
[1776336818959,37.72,74350.6,1.7,-0.16458,0.0001,16.36476]
[1776336822319,37.71,74355.73,1.7,-0.16406,0.0001,16.33273]
[1776336822821,37.71,74355.73,1.7,-0.16406,0.0001,16.33273]
[1776336826219,37.71,74367.48,1.7,-0.1629,0.0001,16.25987]
[1776336826231,37.71,74367.48,1.7,-0.1629,0.0001,16.25987]
[1776336826269,37.71,74368.98,1.7,-0.16275,0.0001,16.25061]
[1776336827682,37.71,74372.82,1.7,-0.16237,0.0001,16.22685]
[1776336827718,37.71,74372.82,1.7,-0.16237,0.0001,16.22685]
[1776336827721,37.71,74372.82,1.7,-0.16237,0.0001,16.22685]
[1776336833219,37.72,74376.82,1.7,-0.16199,0.0001,16.20253]
[1776336835113,37.72,74370.77,1.7,-0.16259,0.0001,16.24026]
[1776336835223,37.72,74370.77,1.7,-0.16259,0.0001,16.24026]
[1776336835656,37.72,74368.37,1.7,-0.16282,0.0001,16.2552]
[1776336835727,37.72,74368.37,1.7,-0.16282,0.0001,16.2552]
[1776336838525,37.72,74365.22,1.7,-0.16314,0.0001,16.27485]
[1776336840283,37.72,74361.71,1.7,-0.16349,0.0001,16.29664]
[1776336840689,37.72,74361.71,1.7,-0.16349,0.0001,16.29664]
[1776336842580,37.72,74361.67,1.7,-0.16349,0.0001,16.29691]
[1776336843277,37.72,74361.66,1.7,-0.16349,0.0001,16.29698]
[1776336843327,37.72,74361.66,1.7,-0.16349,0.0001,16.29698]
[1776336848400,37.72,74361.48,1.7,-0.16351,0.0001,16.29809]
[1776336848545,37.72,74361.48,1.7,-0.16351,0.0001,16.29809]
[1776336850547,37.72,74364.68,1.7,-0.16319,0.0001,16.27828]
[1776336853286,37.72,74359.47,1.7,-0.16371,0.0001,16.31059]
[1776336853938,37.72,74359.47,1.7,-0.16371,0.0001,16.31059]
[1776336857516,37.72,74357.46,1.7,-0.16391,0.0001,16.32301]
[1776336858261,37.72,74357.64,1.7,-0.16389,0.0001,16.32185]
[1776336864229,37.72,74358.83,1.7,-0.16377,0.0001,16.31425]
[1776336869264,37.72,74358.62,1.7,-0.16378,0.0001,16.3153]
[1776336874299,37.71,74358.64,1.7,-0.16375,0.0001,16.31112]
[1776336879334,37.71,74355.49,1.7,-0.16406,0.0001,16.33026]
[1776336884370,37.71,74359.03,1.7,-0.1637,0.0001,16.308]
[1776336889405,37.71,74361.1,1.7,-0.16349,0.0001,16.29498]
[1776336899475,37.71,74360.78,1.7,-0.16352,0.0001,16.29664]
[1776336903661,37.71,74361.36,1.7,-0.16346,0.0001,16.29295]
[1776336909548,37.71,74362.44,1.7,-0.16335,0.0001,16.28611]
[1776336913571,37.71,74363.13,1.7,-0.16328,0.0001,16.28179]
[1776336913587,37.71,74363.13,1.7,-0.16328,0.0001,16.28179]
[1776336917296,37.71,74373.76,1.7,-0.16223,0.0001,16.21607]
[1776336917491,37.71,74373.76,1.7,-0.16223,0.0001,16.21607]
[1776336920073,37.71,74374.98,1.7,-0.16211,0.0001,16.20859]
[1776336920305,37.71,74374.98,1.7,-0.16211,0.0001,16.20859]
[1776336920307,37.71,74374.98,1.7,-0.16211,0.0001,16.20859]
[1776336922057,37.71,74375.91,1.7,-0.16203,0.0001,16.20299]
[1776336925280,37.71,74377.49,1.7,-0.16187,0.0001,16.19349]
[1776336932227,37.71,74378.32,1.7,-0.1618,0.0001,16.18911]
[1776336932289,37.71,74378.32,1.7,-0.1618,0.0001,16.18911]
[1776336932296,37.72,74378.0,1.7,-0.16181,0.0001,16.18751]
[1776336932452,37.72,74378.0,1.7,-0.16181,0.0001,16.18751]
[1776336932633,37.72,74378.0,1.7,-0.16181,0.0001,16.18751]
[1776336932660,37.72,74378.0,1.7,-0.16181,0.0001,16.18751]
[1776336932747,37.72,74378.0,1.7,-0.16181,0.0001,16.18751]
[1776336932932,37.72,74384.88,1.7,-0.16113,0.0001,16.14487]
[1776336934174,37.72,74384.88,1.7,-0.16113,0.0001,16.14487]
[1776336934271,37.72,74384.88,1.7,-0.16113,0.0001,16.14487]
[1776336934323,37.72,74387.15,1.7,-0.16091,0.0001,16.13076]
[1776336934723,37.72,74387.15,1.7,-0.16091,0.0001,16.13076]
[1776336934800,37.72,74387.15,1.7,-0.16091,0.0001,16.13076]
[1776336934885,37.72,74387.15,1.7,-0.16091,0.0001,16.13076]
[1776336935099,37.72,74387.15,1.7,-0.16091,0.0001,16.13076]
[1776336935490,37.71,74394.36,1.7,-0.1602,0.0001,16.08593]
[1776336936167,37.71,74394.36,1.7,-0.1602,0.0001,16.08593]
[1776336936244,37.71,74405.34,1.7,-0.15913,0.0001,16.01782]
[1776336938761,37.71,74415.86,1.7,-0.15811,0.0001,15.95264]
[1776336941710,37.72,74415.04,1.7,-0.15819,0.0001,15.95782]
[1776336943657,37.72,74414.71,1.7,-0.15823,0.0001,15.95999]
[1776336944701,37.72,74414.71,1.7,-0.15823,0.0001,15.96003]
[1776336945331,37.72,74414.71,1.7,-0.15823,0.0001,15.96003]
[1776336946764,37.72,74414.49,1.7,-0.15825,0.0001,15.96144]
[1776336947824,37.72,74414.07,1.7,-0.15829,0.0001,15.96408]
[1776336950707,37.72,74413.78,1.7,-0.15832,0.0001,15.96602]
[1776336953097,37.72,74406.8,1.7,-0.159,0.0001,16.0093]
[1776336953691,37.72,74403.53,1.7,-0.15932,0.0001,16.02951]
[1776336954730,37.72,74401.59,1.7,-0.1595,0.0001,16.04148]
[1776336956614,37.72,74403.16,1.7,-0.15935,0.0001,16.03169]
[1776336957537,37.72,74402.72,1.7,-0.15939,0.0001,16.03437]
[1776336958048,37.72,74402.72,1.7,-0.15939,0.0001,16.03437]
[1776336962557,37.71,74401.47,1.7,-0.15951,0.0001,16.04189]
[1776336965002,37.71,74401.53,1.7,-0.1595,0.0001,16.04144]
[1776336966699,37.71,74402.46,1.7,-0.15941,0.0001,16.0356]
[1776336967102,37.71,74402.46,1.7,-0.15941,0.0001,16.0356]
[1776336968563,37.71,74402.86,1.7,-0.15937,0.0001,16.03306]
[1776336974008,37.71,74398.18,1.7,-0.15982,0.0001,16.06187]
[1776336977672,37.71,74398.12,1.7,-0.15983,0.0001,16.06211]
[1776336977678,37.71,74398.12,1.7,-0.15983,0.0001,16.06211]
[1776336977970,37.71,74398.12,1.7,-0.15983,0.0001,16.06211]
[1776336977990,37.71,74398.12,1.7,-0.15983,0.0001,16.06211]
[1776336981551,37.71,74395.48,1.7,-0.16009,0.0001,16.07871]
[1776336987194,37.71,74388.21,1.7,-0.16081,0.0001,16.12405]
[1776336988018,37.71,74389.18,1.7,-0.16071,0.0001,16.11807]
[1776336988031,37.71,74389.18,1.7,-0.16071,0.0001,16.11807]
[1776336988386,37.71,74389.89,1.7,-0.16064,0.0001,16.11371]
[1776336990412,37.71,74390.26,1.7,-0.1606,0.0001,16.11128]
[1776336990982,37.71,74390.26,1.7,-0.1606,0.0001,16.11128]
[1776336996266,37.72,74393.57,1.7,-0.16026,0.0001,16.08753]
[1776337000394,37.72,74393.17,1.7,-0.16032,0.0001,16.0913]
[1776337009253,37.73,74393.17,1.7,-0.16036,0.0001,16.09418]
[1776337014287,37.73,74392.48,1.7,-0.16045,0.0001,16.09968]
[1776337019322,37.73,74392.87,1.7,-0.16043,0.0001,16.09846]
[1776337024358,37.74,74392.02,1.7,-0.16053,0.0001,16.10488]
[1776337029393,37.74,74389.53,1.7,-0.16079,0.0001,16.12131]
[1776337034428,37.74,74384.54,1.7,-0.16129,0.0001,16.1531]
[1776337039462,37.74,74384.22,1.7,-0.16133,0.0001,16.15572]
[1776337041141,37.74,74384.22,1.7,-0.16133,0.0001,16.15572]
[1776337041208,37.74,74384.22,1.7,-0.16133,0.0001,16.15572]
[1776337041308,37.74,74384.22,1.7,-0.16133,0.0001,16.15572]
[1776337041354,37.74,74384.22,1.7,-0.16134,0.0001,16.15596]
[1776337041487,37.74,74384.22,1.7,-0.16134,0.0001,16.15596]
[1776337041599,37.74,74384.22,1.7,-0.16134,0.0001,16.15596]
[1776337042576,37.74,74379.78,1.7,-0.16177,0.0001,16.18356]
[1776337043493,37.74,74375.49,1.7,-0.1622,0.0001,16.21013]
[1776337045408,37.74,74372.94,1.7,-0.16245,0.0001,16.22598]
[1776337047542,37.74,74373.87,1.7,-0.16236,0.0001,16.22037]
[1776337048897,37.74,74373.87,1.7,-0.16236,0.0001,16.22041]
[1776337051545,37.74,74371.65,1.7,-0.16258,0.0001,16.23427]
[1776337053408,37.74,74373.27,1.7,-0.16239,0.0001,16.22047]
[1776337053444,37.74,74377.14,1.7,-0.16201,0.0001,16.19662]
[1776337058601,37.74,74385.18,1.7,-0.16122,0.0001,16.14662]
[1776337060108,37.74,74385.18,1.7,-0.16122,0.0001,16.14662]
[1776337060174,37.74,74385.18,1.7,-0.16122,0.0001,16.14662]
[1776337060401,37.74,74385.18,1.7,-0.16122,0.0001,16.14662]
[1776337060426,37.74,74385.29,1.7,-0.16121,0.0001,16.14588]
[1776337060626,37.74,74385.29,1.7,-0.16121,0.0001,16.14588]
[1776337060733,37.74,74385.29,1.7,-0.16121,0.0001,16.14588]
[1776337060904,37.74,74385.29,1.7,-0.16121,0.0001,16.14588]
[1776337060969,37.74,74385.29,1.7,-0.16121,0.0001,16.14588]
[1776337061622,37.74,74366.61,1.7,-0.16305,0.0001,16.26165]
[1776337063518,37.74,74359.2,1.7,-0.16378,0.0001,16.30751]
[1776337063679,37.74,74359.2,1.7,-0.16378,0.0001,16.30751]
[1776337069679,37.74,74358.44,1.7,-0.16385,0.0001,16.31165]
[1776337074714,37.74,74358.99,1.7,-0.16379,0.0001,16.30786]
[1776337078171,37.74,74353.13,1.7,-0.16437,0.0001,16.34396]
[1776337078599,37.74,74352.64,1.7,-0.16441,0.0001,16.34674]
[1776337078633,37.74,74352.64,1.7,-0.16441,0.0001,16.34674]
[1776337079703,37.74,74352.41,1.7,-0.16444,0.0001,16.34816]
[1776337082577,37.74,74349.63,1.7,-0.16471,0.0001,16.36494]
[1776337083684,37.74,74349.56,1.7,-0.16471,0.0001,16.36522]
[1776337085011,37.74,74348.84,1.7,-0.16478,0.0001,16.36937]
[1776337090826,37.74,74351.54,1.7,-0.1645,0.0001,16.35182]
[1776337095861,37.73,74356.22,1.7,-0.16402,0.0001,16.32222]
[1776337100897,37.73,74358.22,1.7,-0.16382,0.0001,16.30937]
[1776337101714,37.73,74358.22,1.7,-0.16382,0.0001,16.30937]
[1776337102972,37.73,74361.3,1.7,-0.16351,0.0001,16.29017]
[1776337105650,37.73,74363.34,1.7,-0.1633,0.0001,16.27744]
[1776337110967,37.73,74362.57,1.7,-0.16338,0.0001,16.28198]
[1776337115758,37.73,74363.22,1.7,-0.16328,0.0001,16.27398]
[1776337115761,37.73,74363.22,1.7,-0.16328,0.0001,16.27398]
[1776337115778,37.73,74363.22,1.7,-0.16328,0.0001,16.27398]
[1776337116086,37.73,74363.22,1.7,-0.16328,0.0001,16.27398]
[1776337116100,37.73,74363.22,1.7,-0.16328,0.0001,16.27398]
[1776337116178,37.73,74363.22,1.7,-0.16328,0.0001,16.27398]
[1776337116456,37.73,74363.22,1.7,-0.16328,0.0001,16.27398]
[1776337116571,37.73,74364.18,1.7,-0.16319,0.0001,16.26798]
[1776337116580,37.73,74364.18,1.7,-0.16319,0.0001,16.26798]
[1776337116613,37.73,74364.18,1.7,-0.16319,0.0001,16.26798]
[1776337117009,37.73,74352.39,1.7,-0.16436,0.0001,16.34097]
[1776337117887,37.73,74352.39,1.7,-0.16436,0.0001,16.34097]
[1776337118570,37.73,74346.54,1.7,-0.16494,0.0001,16.37723]
[1776337119101,37.73,74346.54,1.7,-0.16494,0.0001,16.37723]
[1776337119115,37.73,74346.54,1.7,-0.16494,0.0001,16.37723]
[1776337120485,37.73,74346.36,1.7,-0.16496,0.0001,16.37835]
[1776337120733,37.73,74346.43,1.7,-0.16495,0.0001,16.37791]
[1776337123816,37.73,74346.72,1.7,-0.16492,0.0001,16.37613]
[1776337128529,37.73,74345.29,1.7,-0.16506,0.0001,16.38495]
[1776337129043,37.73,74345.29,1.7,-0.16506,0.0001,16.38495]
[1776337129145,37.73,74345.3,1.7,-0.16506,0.0001,16.38488]
[1776337129989,37.73,74345.3,1.7,-0.16506,0.0001,16.38488]
[1776337135996,37.73,74344.91,1.7,-0.16509,0.0001,16.38661]
[1776337139895,37.73,74341.81,1.7,-0.16539,0.0001,16.40541]
[1776337140176,37.73,74341.51,1.7,-0.16542,0.0001,16.40718]
[1776337145211,37.73,74337.13,1.7,-0.16586,0.0001,16.43411]
[1776337149972,37.73,74334.62,1.7,-0.1661,0.0001,16.44931]
[1776337150246,37.73,74333.34,1.7,-0.16623,0.0001,16.45718]
[1776337151592,37.73,74332.52,1.7,-0.16631,0.0001,16.46219]
[1776337151806,37.73,74332.52,1.7,-0.16631,0.0001,16.46219]
[1776337157421,37.73,74327.12,1.7,-0.16685,0.0001,16.49511]
[1776337164892,37.72,74324.7,1.7,-0.16708,0.0001,16.50944]
[1776337170395,37.72,74323.06,1.7,-0.16723,0.0001,16.51869]
[1776337175430,37.72,74323.36,1.7,-0.16716,0.0001,16.5125]
[1776337180464,37.72,74315.57,1.7,-0.16794,0.0001,16.5601]
[1776337185500,37.72,74315.22,1.7,-0.16796,0.0001,16.56147]
[1776337190535,37.71,74315.97,1.7,-0.16788,0.0001,16.55612]
[1776337195489,37.71,74316.99,1.7,-0.16776,0.0001,16.54929]
[1776337195589,37.71,74320.05,1.7,-0.16745,0.0001,16.53024]
[1776337200618,37.71,74326.91,1.7,-0.16675,0.0001,16.48677]
[1776337202091,37.71,74326.91,1.7,-0.16675,0.0001,16.48677]
[1776337202327,37.71,74326.91,1.7,-0.16675,0.0001,16.48677]
[1776337203060,37.71,74326.62,1.7,-0.16678,0.0001,16.48853]
[1776337203999,37.71,74330.98,1.7,-0.16634,0.0001,16.46155]
[1776337204037,37.71,74330.98,1.7,-0.16634,0.0001,16.46155]
[1776337207660,37.71,74334.56,1.7,-0.16597,0.0001,16.4389]
[1776337207688,37.71,74334.56,1.7,-0.16597,0.0001,16.4389]
[1776337213714,37.71,74329.0,1.7,-0.16651,0.0001,16.47227]
[1776337218749,37.7,74330.6,1.7,-0.16634,0.0001,16.46162]
[1776337224791,37.7,74325.9,1.7,-0.1668,0.0001,16.48985]
[1776337225820,37.7,74325.9,1.7,-0.1668,0.0001,16.48985]
[1776337225881,37.7,74322.96,1.7,-0.16709,0.0001,16.50786]
[1776337227142,37.7,74322.96,1.7,-0.16709,0.0001,16.50786]
[1776337227165,37.7,74321.96,1.7,-0.16719,0.0001,16.514]
[1776337229636,37.7,74327.18,1.7,-0.16666,0.0001,16.48126]
[1776337229664,37.7,74327.18,1.7,-0.16666,0.0001,16.48126]
[1776337230656,37.7,74328.63,1.7,-0.16651,0.0001,16.4721]
[1776337230683,37.7,74328.63,1.7,-0.16651,0.0001,16.4721]
[1776337232065,37.7,74329.3,1.7,-0.16644,0.0001,16.46778]
[1776337232202,37.7,74329.3,1.7,-0.16644,0.0001,16.46778]
[1776337233211,37.7,74331.34,1.7,-0.16621,0.0001,16.45139]
[1776337233236,37.7,74331.34,1.7,-0.16621,0.0001,16.45139]
[1776337233995,37.7,74333.91,1.7,-0.16595,0.0001,16.43536]
[1776337234452,37.7,74335.34,1.7,-0.16581,0.0001,16.42673]
[1776337235874,37.7,74335.5,1.7,-0.16579,0.0001,16.42574]
[1776337236503,37.7,74335.5,1.7,-0.16579,0.0001,16.42574]
[1776337236651,37.7,74335.53,1.7,-0.16579,0.0001,16.42566]
[1776337237319,37.7,74335.53,1.7,-0.16579,0.0001,16.42566]
[1776337237490,37.7,74335.53,1.7,-0.16579,0.0001,16.42566]
[1776337237591,37.7,74335.53,1.7,-0.16579,0.0001,16.42555]
[1776337238369,37.7,74335.53,1.7,-0.16579,0.0001,16.42555]
[1776337238470,37.7,74335.49,1.7,-0.16579,0.0001,16.42568]
[1776337239150,37.7,74335.49,1.7,-0.16579,0.0001,16.42568]
[1776337239220,37.7,74335.45,1.7,-0.1658,0.0001,16.42593]
[1776337239954,37.7,74335.45,1.7,-0.1658,0.0001,16.42593]
[1776337239979,37.7,74335.45,1.7,-0.1658,0.0001,16.42593]
[1776337241371,37.7,74335.45,1.7,-0.1658,0.0001,16.42581]
[1776337241396,37.7,74335.45,1.7,-0.1658,0.0001,16.42581]
[1776337242126,37.7,74335.36,1.7,-0.1658,0.0001,16.42613]
[1776337242153,37.7,74335.36,1.7,-0.1658,0.0001,16.42613]
[1776337243493,37.7,74335.25,1.7,-0.16581,0.0001,16.42681]
[1776337243520,37.7,74335.25,1.7,-0.16581,0.0001,16.42681]
[1776337245625,37.7,74335.25,1.7,-0.16581,0.0001,16.42656]
[1776337245646,37.7,74335.25,1.7,-0.16581,0.0001,16.42656]
[1776337246258,37.7,74335.25,1.7,-0.16581,0.0001,16.42656]
[1776337246312,37.7,74335.25,1.7,-0.16581,0.0001,16.42656]
[1776337246916,37.7,74335.24,1.7,-0.1658,0.0001,16.42637]
[1776337247110,37.7,74335.24,1.7,-0.1658,0.0001,16.42637]
[1776337247824,37.7,74335.24,1.7,-0.1658,0.0001,16.42625]
[1776337247875,37.7,74335.24,1.7,-0.1658,0.0001,16.42625]
[1776337248591,37.7,74335.24,1.7,-0.1658,0.0001,16.42625]
[1776337248648,37.7,74335.24,1.7,-0.1658,0.0001,16.42625]
[1776337249241,37.7,74335.39,1.7,-0.16578,0.0001,16.42507]
[1776337249420,37.7,74335.39,1.7,-0.16578,0.0001,16.42507]
[1776337250148,37.7,74335.39,1.7,-0.16578,0.0001,16.42494]
[1776337250199,37.7,74335.39,1.7,-0.16578,0.0001,16.42494]
[1776337251179,37.7,74335.39,1.7,-0.16578,0.0001,16.42494]
[1776337251203,37.7,74335.39,1.7,-0.16578,0.0001,16.42494]
[1776337251985,37.7,74335.39,1.7,-0.16579,0.0001,16.42516]
[1776337252295,37.7,74335.39,1.7,-0.16579,0.0001,16.42516]
[1776337253065,37.7,74335.39,1.7,-0.16579,0.0001,16.42558]
[1776337254154,37.7,74335.39,1.7,-0.16579,0.0001,16.42558]
[1776337255233,37.7,74335.39,1.7,-0.1658,0.0001,16.42579]
[1776337255261,37.7,74335.39,1.7,-0.1658,0.0001,16.42579]
[1776337256264,37.7,74335.39,1.7,-0.16579,0.0001,16.42554]
[1776337256410,37.7,74335.39,1.7,-0.16579,0.0001,16.42554]
[1776337257377,37.7,74335.39,1.7,-0.16579,0.0001,16.42541]
[1776337257613,37.7,74335.39,1.7,-0.16579,0.0001,16.42541]
[1776337257407,37.7,74335.39,1.7,-0.16579,0.0001,16.42528]
[1776337258379,37.7,74335.39,1.7,-0.16579,0.0001,16.42528]
[1776337258847,37.7,74335.39,1.7,-0.16579,0.0001,16.42515]
[1776337259786,37.7,74335.39,1.7,-0.16579,0.0001,16.42515]
[1776337260470,37.7,74335.39,1.7,-0.16579,0.0001,16.42515]
[1776337260571,37.7,74335.39,1.7,-0.16579,0.0001,16.42523]
[1776337261419,37.7,74335.39,1.7,-0.16579,0.0001,16.42523]
[1776337261442,37.7,74335.39,1.7,-0.16579,0.0001,16.42523]
[1776337262680,37.7,74335.39,1.7,-0.16578,0.0001,16.42509]
[1776337262732,37.7,74335.39,1.7,-0.16578,0.0001,16.42509]
[1776337263608,37.7,74335.39,1.7,-0.16578,0.0001,16.42509]
[1776337263661,37.7,74335.39,1.7,-0.16578,0.0001,16.42509]
[1776337269872,37.69,74337.25,1.7,-0.16559,0.0001,16.4128]
[1776337274588,37.69,74335.39,1.7,-0.16576,0.0001,16.42379]
[1776337274612,37.69,74335.39,1.7,-0.16576,0.0001,16.42379]
[1776337274670,37.69,74335.39,1.7,-0.16576,0.0001,16.42379]
[1776337274649,37.69,74335.29,1.7,-0.16577,0.0001,16.42413]
[1776337274813,37.69,74335.29,1.7,-0.16577,0.0001,16.42413]
[1776337275143,37.69,74335.29,1.7,-0.16577,0.0001,16.42413]
[1776337280179,37.69,74324.43,1.7,-0.16685,0.0001,16.49104]
[1776337285214,37.69,74324.7,1.7,-0.16682,0.0001,16.48916]
[1776337287081,37.69,74325.15,1.7,-0.16678,0.0001,16.48634]
[1776337287107,37.69,74325.15,1.7,-0.16678,0.0001,16.48634]
[1776337288697,37.69,74330.0,1.7,-0.16629,0.0001,16.4564]
[1776337289241,37.69,74332.38,1.7,-0.16606,0.0001,16.44182]
[1776337289757,37.69,74332.38,1.7,-0.16606,0.0001,16.44182]
[1776337290460,37.69,74332.38,1.7,-0.16606,0.0001,16.44182]
[1776337290561,37.69,74334.44,1.7,-0.16585,0.0001,16.42902]
[1776337295470,37.69,74337.47,1.7,-0.16553,0.0001,16.40731]
[1776337295506,37.7,74337.57,1.7,-0.16553,0.0001,16.40727]
[1776337296313,37.7,74337.57,1.7,-0.16553,0.0001,16.40727]
[1776337296382,37.7,74337.57,1.7,-0.16553,0.0001,16.40727]
[1776337297286,37.7,74337.95,1.7,-0.16549,0.0001,16.40487]
[1776337297299,37.7,74337.61,1.7,-0.16552,0.0001,16.40697]
[1776337300067,37.7,74337.44,1.7,-0.16554,0.0001,16.40797]
[1776337300356,37.7,74337.44,1.7,-0.16554,0.0001,16.40797]
[1776337303231,37.7,74338.23,1.7,-0.16547,0.0001,16.40369]
[1776337303282,37.7,74338.23,1.7,-0.16547,0.0001,16.40369]
[1776337305536,37.7,74338.86,1.7,-0.16542,0.0001,16.40026]
[1776337305591,37.7,74338.86,1.7,-0.16542,0.0001,16.40026]
[1776337305833,37.7,74338.43,1.7,-0.16546,0.0001,16.40306]
[1776337307245,37.7,74338.28,1.7,-0.16548,0.0001,16.40399]
[1776337307323,37.7,74338.28,1.7,-0.16548,0.0001,16.40399]
[1776337310497,37.7,74338.26,1.7,-0.16548,0.0001,16.40436]
[1776337312872,37.7,74332.29,1.7,-0.16608,0.0001,16.44143]
[1776337314437,37.7,74332.26,1.7,-0.16608,0.0001,16.44162]
[1776337317388,37.7,74332.15,1.7,-0.1661,0.0001,16.44233]
[1776337319277,37.7,74332.2,1.7,-0.16609,0.0001,16.44204]
[1776337324487,37.7,74331.85,1.7,-0.16613,0.0001,16.44431]
[1776337329523,37.7,74332.22,1.7,-0.16609,0.0001,16.44207]
[1776337333265,37.7,74332.18,1.7,-0.1661,0.0001,16.44236]
[1776337333551,37.7,74321.6,1.7,-0.16716,0.0001,16.50786]
[1776337335003,37.7,74313.09,1.7,-0.16802,0.0001,16.56044]
[1776337335008,37.7,74313.09,1.7,-0.16802,0.0001,16.56044]
[1776337335032,37.7,74313.09,1.7,-0.16802,0.0001,16.56044]
[1776337335333,37.7,74313.09,1.7,-0.16802,0.0001,16.56044]
[1776337335485,37.7,74313.09,1.7,-0.16802,0.0001,16.56044]
[1776337337418,37.7,74304.97,1.7,-0.16884,0.0001,16.61066]
[1776337337631,37.7,74304.97,1.7,-0.16884,0.0001,16.61066]
[1776337340289,37.7,74311.3,1.7,-0.1682,0.0001,16.57137]
[1776337340315,37.7,74311.3,1.7,-0.1682,0.0001,16.57137]
[1776337341733,37.7,74311.53,1.7,-0.16817,0.0001,16.56995]
[1776337345750,37.7,74311.58,1.7,-0.16817,0.0001,16.56964]
[1776337347413,37.7,74311.48,1.7,-0.16818,0.0001,16.57026]
[1776337352570,37.7,74311.7,1.7,-0.16813,0.0001,16.5651]
[1776337357719,37.7,74311.56,1.7,-0.16814,0.0001,16.56596]
[1776337362753,37.7,74311.37,1.7,-0.16816,0.0001,16.56712]
[1776337364050,37.7,74311.37,1.7,-0.16816,0.0001,16.56712]
[1776337368283,37.7,74311.27,1.7,-0.16817,0.0001,16.56772]
[1776337373832,37.7,74312.29,1.7,-0.16807,0.0001,16.56147]
[1776337378247,37.7,74312.45,1.7,-0.16805,0.0001,16.56049]
[1776337383763,37.7,74312.63,1.7,-0.16803,0.0001,16.55941]
[1776337383817,37.7,74312.63,1.7,-0.16803,0.0001,16.55941]
[1776337383824,37.7,74312.63,1.7,-0.16803,0.0001,16.55941]
[1776337383897,37.7,74312.63,1.7,-0.16803,0.0001,16.55941]
[1776337383962,37.7,74312.63,1.7,-0.16803,0.0001,16.55941]
[1776337383967,37.7,74312.63,1.7,-0.16803,0.0001,16.55941]
[1776337386164,37.7,74324.1,1.7,-0.16688,0.0001,16.48849]
[1776337387176,37.7,74327.37,1.7,-0.16655,0.0001,16.46836]
[1776337387718,37.7,74327.37,1.7,-0.16655,0.0001,16.46836]
[1776337392139,37.7,74324.49,1.7,-0.16685,0.0001,16.48685]
[1776337393860,37.7,74328.11,1.7,-0.16649,0.0001,16.46485]
[1776337400796,37.7,74330.01,1.7,-0.16632,0.0001,16.45395]
[1776337405767,37.71,74330.24,1.7,-0.16631,0.0001,16.4534]
[1776337411097,37.71,74330.28,1.7,-0.16629,0.0001,16.45058]
[1776337414044,37.71,74330.32,1.7,-0.1663,0.0001,16.45069]
[1776337417679,37.71,74324.79,1.7,-0.16686,0.0001,16.48541]
[1776337423183,37.71,74328.21,1.7,-0.16653,0.0001,16.46535]
[1776337426327,37.72,74329.05,1.7,-0.16645,0.0001,16.46049]
[1776337432246,37.72,74324.14,1.7,-0.16696,0.0001,16.49185]
[1776337437281,37.72,74327.25,1.7,-0.16666,0.0001,16.47333]
[1776337441141,37.72,74329.36,1.7,-0.16646,0.0001,16.4608]
[1776337441324,37.72,74329.36,1.7,-0.16646,0.0001,16.4608]
[1776337441667,37.72,74334.87,1.7,-0.16591,0.0001,16.42695]
[1776337443809,37.72,74343.72,1.7,-0.16503,0.0001,16.37231]
[1776337444081,37.72,74344.79,1.7,-0.16492,0.0001,16.36582]
[1776337446131,37.72,74355.18,1.7,-0.16389,0.0001,16.30189]
[1776337446589,37.72,74355.18,1.7,-0.16389,0.0001,16.30189]
[1776337449332,37.72,74356.46,1.7,-0.16377,0.0001,16.29433]
[1776337449370,37.72,74356.85,1.7,-0.16374,0.0001,16.29208]
[1776337454405,37.73,74355.45,1.7,-0.16388,0.0001,16.30086]
[1776337459440,37.73,74354.11,1.7,-0.16401,0.0001,16.30913]
[1776337461775,37.73,74354.03,1.7,-0.16402,0.0001,16.30961]
[1776337462001,37.72,74354.29,1.7,-0.16399,0.0001,16.30795]
[1776337462006,37.72,74354.29,1.7,-0.16399,0.0001,16.30795]
[1776337466956,37.72,74363.39,1.7,-0.16309,0.0001,16.25161]
[1776337469324,37.73,74362.16,1.7,-0.16321,0.0001,16.2593]
[1776337471454,37.73,74367.9,1.7,-0.16264,0.0001,16.22377]
[1776337472904,37.73,74369.35,1.7,-0.16247,0.0001,16.21108]
[1776337474009,37.73,74369.02,1.7,-0.16251,0.0001,16.2132]
[1776337479581,37.73,74367.52,1.7,-0.16266,0.0001,16.22287]
[1776337485623,37.73,74369.31,1.7,-0.16249,0.0001,16.212]
[1776337487386,37.73,74369.71,1.7,-0.16245,0.0001,16.20956]
[1776337492002,37.73,74372.33,1.7,-0.16219,0.0001,16.1936]
[1776337493597,37.73,74372.75,1.7,-0.16215,0.0001,16.19105]
[1776337493741,37.73,74372.75,1.7,-0.16215,0.0001,16.19105]
[1776337493744,37.73,74372.75,1.7,-0.16215,0.0001,16.19105]
[1776337493913,37.73,74373.46,1.7,-0.16208,0.0001,16.18672]
[1776337494637,37.73,74373.46,1.7,-0.16208,0.0001,16.18672]
[1776337495100,37.73,74378.72,1.7,-0.16157,0.0001,16.15419]
[1776337500728,37.73,74385.34,1.7,-0.16093,0.0001,16.11413]
[1776337504718,37.73,74383.19,1.7,-0.16115,0.0001,16.12798]
[1776337504731,37.73,74383.19,1.7,-0.16115,0.0001,16.12798]
[1776337507712,37.73,74382.36,1.7,-0.16124,0.0001,16.13357]
[1776337512812,37.74,74387.81,1.7,-0.16072,0.0001,16.10083]
[1776337514746,37.74,74387.95,1.7,-0.16071,0.0001,16.10015]
[1776337519860,37.74,74388.66,1.7,-0.16066,0.0001,16.09686]
[1776337524748,37.74,74382.27,1.7,-0.16129,0.0001,16.13704]
[1776337527917,37.74,74372.04,1.7,-0.16231,0.0001,16.20083]
[1776337528108,37.74,74372.04,1.7,-0.16231,0.0001,16.20083]
[1776337533622,37.74,74369.42,1.7,-0.16254,0.0001,16.21335]
[1776337533627,37.74,74369.42,1.7,-0.16254,0.0001,16.21335]
[1776337535694,37.74,74370.77,1.7,-0.1624,0.0001,16.20503]
[1776337542015,37.74,74372.45,1.7,-0.16224,0.0001,16.19494]
[1776337548059,37.74,74372.2,1.7,-0.16227,0.0001,16.19671]
[1776337553094,37.74,74372.81,1.7,-0.16221,0.0001,16.1931]
[1776337559135,37.74,74372.84,1.7,-0.16221,0.0001,16.19307]
[1776337564574,37.74,74372.91,1.7,-0.16221,0.0001,16.19273]
[1776337570199,37.74,74374.19,1.7,-0.16208,0.0001,16.18495]
[1776337572269,37.74,74375.05,1.7,-0.162,0.0001,16.17968]
[1776337574244,37.74,74385.17,1.7,-0.16101,0.0001,16.11716]
[1776337580286,37.75,74384.74,1.7,-0.16106,0.0001,16.12055]
[1776337583228,37.75,74384.74,1.7,-0.16106,0.0001,16.12055]
[1776337588402,37.75,74384.37,1.7,-0.16111,0.0001,16.12369]
[1776337591953,37.75,74384.02,1.7,-0.16115,0.0001,16.12623]
[1776337593235,37.75,74376.86,1.7,-0.16183,0.0001,16.16697]
[1776337598423,37.75,74371.86,1.7,-0.16233,0.0001,16.19827]
[1776337603458,37.75,74371.53,1.7,-0.16236,0.0001,16.20041]
[1776337604462,37.75,74371.53,1.7,-0.16236,0.0001,16.20041]
[1776337604657,37.75,74371.53,1.7,-0.16236,0.0001,16.20041]
[1776337606842,37.75,74376.69,1.7,-0.16185,0.0001,16.16852]
[1776337607820,37.75,74378.52,1.7,-0.16168,0.0001,16.15734]
[1776337608909,37.75,74378.34,1.7,-0.16169,0.0001,16.15853]
[1776337614538,37.75,74375.91,1.7,-0.16194,0.0001,16.17391]
[1776337615123,37.75,74375.91,1.7,-0.16194,0.0001,16.17391]
[1776337620580,37.75,74376.33,1.7,-0.1619,0.0001,16.17159]
[1776337625616,37.75,74377.21,1.7,-0.16182,0.0001,16.16639]
[1776337630651,37.75,74377.78,1.7,-0.16177,0.0001,16.1631]
[1776337635867,37.76,74377.0,1.7,-0.16185,0.0001,16.16811]
[1776337636904,37.76,74375.19,1.7,-0.16203,0.0001,16.17939]
[1776337637948,37.76,74370.32,1.7,-0.16251,0.0001,16.20956]
[1776337638938,37.76,74367.61,1.7,-0.16277,0.0001,16.22631]
[1776337639007,37.76,74366.56,1.7,-0.16288,0.0001,16.23277]
[1776337639321,37.76,74366.56,1.7,-0.16288,0.0001,16.23277]
[1776337641715,37.76,74350.92,1.7,-0.16443,0.0001,16.32952]
[1776337647057,37.75,74344.56,1.7,-0.16505,0.0001,16.36807]
[1776337653974,37.75,74346.72,1.7,-0.16478,0.0001,16.34957]
[1776337654011,37.75,74346.72,1.7,-0.16478,0.0001,16.34957]
[1776337654005,37.75,74346.26,1.7,-0.16483,0.0001,16.35209]
[1776337654084,37.75,74346.26,1.7,-0.16483,0.0001,16.35209]
[1776337654819,37.75,74346.59,1.7,-0.16479,0.0001,16.34989]
[1776337656013,37.75,74346.59,1.7,-0.16479,0.0001,16.34989]
[1776337656043,37.75,74346.59,1.7,-0.16479,0.0001,16.34989]
[1776337656565,37.75,74347.06,1.7,-0.16474,0.0001,16.34683]
[1776337656833,37.75,74354.27,1.7,-0.16402,0.0001,16.30204]
[1776337657142,37.75,74354.27,1.7,-0.16402,0.0001,16.30204]
[1776337657814,37.75,74354.27,1.7,-0.16402,0.0001,16.30204]
[1776337658206,37.75,74359.65,1.7,-0.16348,0.0001,16.26863]
[1776337658907,37.75,74359.65,1.7,-0.16348,0.0001,16.26863]
[1776337660841,37.75,74362.93,1.7,-0.16316,0.0001,16.24821]
[1776337662722,37.75,74362.08,1.7,-0.16324,0.0001,16.25339]
[1776337667910,37.75,74357.72,1.7,-0.16367,0.0001,16.27998]
[1776337672323,37.75,74357.83,1.7,-0.16365,0.0001,16.27901]
[1776337674966,37.75,74359.3,1.7,-0.1635,0.0001,16.26978]
[1776337677064,37.74,74360.51,1.7,-0.16338,0.0001,16.2622]
[1776337681826,37.74,74359.8,1.7,-0.16345,0.0001,16.26638]
[1776337683428,37.74,74353.06,1.7,-0.16412,0.0001,16.30797]
[1776337690071,37.74,74350.63,1.7,-0.16436,0.0001,16.32286]
[1776337695107,37.74,74349.91,1.7,-0.16443,0.0001,16.32715]
[1776337700230,37.74,74349.44,1.7,-0.16447,0.0001,16.3299]
[1776337706184,37.74,74349.33,1.7,-0.16448,0.0001,16.33069]
[1776337711219,37.74,74352.69,1.7,-0.16412,0.0001,16.30626]
[1776337715410,37.74,74352.91,1.7,-0.1641,0.0001,16.30495]
[1776337721289,37.74,74348.91,1.7,-0.1645,0.0001,16.33007]
[1776337727330,37.74,74349.06,1.7,-0.16449,0.0001,16.32923]
[1776337733372,37.75,74355.76,1.7,-0.16383,0.0001,16.28802]
[1776337740162,37.75,74354.19,1.7,-0.16399,0.0001,16.29827]
[1776337745173,37.75,74350.93,1.7,-0.16432,0.0001,16.31874]
[1776337751502,37.75,74351.11,1.7,-0.16431,0.0001,16.31792]
[1776337756538,37.75,74350.75,1.7,-0.16435,0.0001,16.32034]
[1776337763050,37.75,74351.15,1.7,-0.16431,0.0001,16.31801]
[1776337771198,37.75,74351.04,1.7,-0.16432,0.0001,16.31891]
[1776337771210,37.75,74351.04,1.7,-0.16432,0.0001,16.31891]
[1776337771326,37.75,74350.97,1.7,-0.16433,0.0001,16.31947]
[1776337771726,37.75,74350.97,1.7,-0.16433,0.0001,16.31947]
[1776337771788,37.75,74350.97,1.7,-0.16433,0.0001,16.31947]
[1776337771868,37.75,74342.66,1.7,-0.16513,0.0001,16.36712]
[1776337775368,37.75,74334.31,1.7,-0.16597,0.0001,16.41875]
[1776337775772,37.75,74334.31,1.7,-0.16597,0.0001,16.41875]
[1776337775799,37.75,74334.31,1.7,-0.16597,0.0001,16.41875]
[1776337775810,37.75,74334.31,1.7,-0.16597,0.0001,16.41875]
[1776337775812,37.75,74334.31,1.7,-0.16597,0.0001,16.41875]
[1776337776484,37.75,74332.98,1.7,-0.1661,0.0001,16.42694]
[1776337777159,37.75,74333.88,1.7,-0.16602,0.0001,16.42193]
[1776337778507,37.75,74333.57,1.7,-0.16605,0.0001,16.42385]
[1776337778513,37.75,74333.57,1.7,-0.16605,0.0001,16.42385]
[1776337778548,37.75,74333.57,1.7,-0.16605,0.0001,16.42385]
[1776337779103,37.75,74331.6,1.7,-0.16625,0.0001,16.43638]
[1776337781966,37.75,74328.52,1.7,-0.16656,0.0001,16.45554]
[1776337782112,37.75,74328.52,1.7,-0.16656,0.0001,16.45554]
[1776337782790,37.75,74328.49,1.7,-0.16657,0.0001,16.45577]
[1776337788385,37.75,74328.17,1.7,-0.16659,0.0001,16.45732]
[1776337793893,37.75,74327.7,1.7,-0.16663,0.0001,16.4598]
[1776337799509,37.75,74327.55,1.7,-0.16664,0.0001,16.46021]
[1776337802533,37.75,74325.08,1.7,-0.16689,0.0001,16.47552]
[1776337807899,37.75,74323.77,1.7,-0.16703,0.0001,16.48386]
[1776337810821,37.75,74324.02,1.7,-0.167,0.0001,16.48238]
[1776337815956,37.75,74324.37,1.7,-0.16696,0.0001,16.47978]
[1776337817733,37.75,74323.86,1.7,-0.16701,0.0001,16.48284]
[1776337823144,37.75,74323.35,1.7,-0.16705,0.0001,16.48551]
[1776337827141,37.75,74323.31,1.7,-0.16705,0.0001,16.48539]
[1776337827340,37.75,74323.31,1.7,-0.16705,0.0001,16.48522]
[1776337827411,37.75,74323.31,1.7,-0.16705,0.0001,16.48522]
[1776337827938,37.75,74323.31,1.7,-0.16705,0.0001,16.48522]
[1776337828221,37.75,74323.31,1.7,-0.16705,0.0001,16.48522]
[1776337828246,37.75,74323.31,1.7,-0.16705,0.0001,16.48522]
[1776337828041,37.75,74312.15,1.7,-0.16817,0.0001,16.55423]
[1776337829262,37.75,74307.9,1.7,-0.1686,0.0001,16.58044]
[1776337829799,37.75,74307.9,1.7,-0.1686,0.0001,16.58044]
[1776337829944,37.75,74307.9,1.7,-0.1686,0.0001,16.58044]
[1776337830379,37.75,74304.45,1.7,-0.16895,0.0001,16.60167]
[1776337831830,37.75,74304.39,1.7,-0.16893,0.0001,16.59814]
[1776337833841,37.75,74305.99,1.7,-0.16876,0.0001,16.58805]
[1776337839113,37.74,74306.21,1.7,-0.16873,0.0001,16.58627]
[1776337844153,37.74,74303.25,1.7,-0.16902,0.0001,16.60382]
[1776337846415,37.74,74304.14,1.7,-0.16893,0.0001,16.59807]
[1776337848322,37.74,74306.14,1.7,-0.16872,0.0001,16.58549]
[1776337848368,37.74,74306.14,1.7,-0.16872,0.0001,16.58549]
[1776337852372,37.74,74314.74,1.7,-0.16785,0.0001,16.5321]
[1776337857490,37.74,74317.53,1.7,-0.16757,0.0001,16.51485]
[1776337857587,37.74,74317.53,1.7,-0.16757,0.0001,16.51485]
[1776337859208,37.74,74322.31,1.7,-0.16709,0.0001,16.48531]
[1776337859259,37.74,74327.19,1.7,-0.1666,0.0001,16.4552]
[1776337859371,37.74,74327.19,1.7,-0.1666,0.0001,16.4552]
[1776337865123,37.74,74329.42,1.7,-0.16637,0.0001,16.44112]
[1776337866500,37.74,74331.94,1.7,-0.16611,0.0001,16.42545]
[1776337868946,37.74,74332.05,1.7,-0.1661,0.0001,16.42486]
[1776337869122,37.74,74331.98,1.7,-0.16611,0.0001,16.42554]
[1776337869307,37.74,74331.98,1.7,-0.16611,0.0001,16.42554]
[1776337869421,37.74,74331.98,1.7,-0.16611,0.0001,16.42554]
[1776337874735,37.74,74341.54,1.7,-0.16515,0.0001,16.36591]
[1776337875074,37.74,74341.54,1.7,-0.16515,0.0001,16.36591]
[1776337875705,37.74,74343.07,1.7,-0.16499,0.0001,16.35622]
[1776337877794,37.74,74345.44,1.7,-0.16476,0.0001,16.34164]
[1776337881739,37.74,74347.61,1.7,-0.16454,0.0001,16.32792]
[1776337882822,37.74,74347.65,1.7,-0.16453,0.0001,16.32758]
[1776337885512,37.74,74347.65,1.7,-0.16453,0.0001,16.32748]
[1776337885934,37.74,74347.65,1.7,-0.16453,0.0001,16.32748]
[1776337885993,37.74,74347.65,1.7,-0.16453,0.0001,16.32748]
[1776337888517,37.74,74338.1,1.7,-0.16548,0.0001,16.38619]
[1776337890509,37.74,74338.28,1.7,-0.16546,0.0001,16.38502]
[1776337890562,37.74,74338.28,1.7,-0.16546,0.0001,16.38502]
[1776337891274,37.74,74338.28,1.7,-0.16546,0.0001,16.38502]
[1776337891307,37.74,74338.35,1.7,-0.16542,0.0001,16.38082]
[1776337891712,37.74,74338.35,1.7,-0.16542,0.0001,16.38082]
[1776337897527,37.74,74330.98,1.7,-0.16616,0.0001,16.42645]
[1776337898456,37.74,74330.98,1.7,-0.16616,0.0001,16.42645]
[1776337898481,37.74,74330.98,1.7,-0.16616,0.0001,16.42645]
[1776337898541,37.74,74330.98,1.7,-0.16616,0.0001,16.42645]
[1776337899440,37.74,74331.71,1.7,-0.16609,0.0001,16.42193]
[1776337899541,37.74,74334.73,1.7,-0.16579,0.0001,16.40322]
[1776337900403,37.74,74334.73,1.7,-0.16579,0.0001,16.40322]
[1776337901333,37.74,74335.96,1.7,-0.16567,0.0001,16.39594]
[1776337901477,37.74,74335.96,1.7,-0.16567,0.0001,16.39594]
[1776337902601,37.74,74336.18,1.7,-0.16565,0.0001,16.39458]
[1776337902625,37.74,74336.18,1.7,-0.16565,0.0001,16.39458]
[1776337903522,37.74,74336.62,1.7,-0.1656,0.0001,16.39186]
[1776337903872,37.74,74336.62,1.7,-0.1656,0.0001,16.39186]
[1776337905052,37.74,74336.82,1.7,-0.16558,0.0001,16.39062]
[1776337905154,37.74,74337.29,1.7,-0.16554,0.0001,16.38772]
[1776337907246,37.74,74337.1,1.7,-0.16555,0.0001,16.3889]
[1776337908140,37.74,74337.1,1.7,-0.16555,0.0001,16.3889]
[1776337908961,37.74,74337.04,1.7,-0.16557,0.0001,16.38996]
[1776337909036,37.74,74337.27,1.7,-0.16555,0.0001,16.38854]
[1776337909564,37.74,74337.27,1.7,-0.16555,0.0001,16.38854]
[1776337910282,37.74,74337.97,1.7,-0.16549,0.0001,16.38491]
[1776337911308,37.74,74337.97,1.7,-0.16549,0.0001,16.38491]
[1776337911317,37.74,74337.97,1.7,-0.16549,0.0001,16.38491]
[1776337911907,37.74,74339.52,1.7,-0.16533,0.0001,16.37532]
[1776337911925,37.74,74339.52,1.7,-0.16533,0.0001,16.37532]
[1776337912108,37.74,74339.52,1.7,-0.16533,0.0001,16.37532]
[1776337913413,37.74,74347.53,1.7,-0.16455,0.0001,16.32663]
[1776337913966,37.74,74347.53,1.7,-0.16455,0.0001,16.32663]
[1776337914066,37.74,74350.95,1.7,-0.16421,0.0001,16.30547]
[1776337914641,37.74,74350.95,1.7,-0.16421,0.0001,16.30547]
[1776337914646,37.74,74352.89,1.7,-0.16402,0.0001,16.29375]
[1776337918538,37.75,74357.52,1.7,-0.16357,0.0001,16.26603]
[1776337923225,37.75,74357.45,1.7,-0.1636,0.0001,16.26783]
[1776337923322,37.75,74357.45,1.7,-0.16361,0.0001,16.26851]
[1776337928744,37.75,74357.51,1.7,-0.1636,0.0001,16.26799]
[1776337935793,37.75,74359.05,1.7,-0.16345,0.0001,16.25837]
[1776337938725,37.75,74359.25,1.7,-0.16343,0.0001,16.2571]
[1776337943849,37.75,74362.27,1.7,-0.16313,0.0001,16.23841]
[1776337949383,37.75,74359.19,1.7,-0.16344,0.0001,16.25747]
[1776337949410,37.75,74359.19,1.7,-0.16344,0.0001,16.25747]
[1776337950150,37.75,74359.46,1.7,-0.16341,0.0001,16.25579]
[1776337953898,37.75,74359.24,1.7,-0.1634,0.0001,16.25338]
[1776337954060,37.75,74359.24,1.7,-0.1634,0.0001,16.25338]
[1776337955592,37.75,74354.7,1.7,-0.16386,0.0001,16.28181]
[1776337961976,37.75,74351.67,1.7,-0.16415,0.0001,16.30023]
[1776337963635,37.75,74351.6,1.7,-0.16416,0.0001,16.3006]
[1776337964613,37.75,74351.6,1.7,-0.16416,0.0001,16.30053]
[1776337964628,37.75,74351.6,1.7,-0.16416,0.0001,16.30053]
[1776337964997,37.75,74351.53,1.7,-0.16417,0.0001,16.3009]
[1776337970079,37.75,74349.59,1.7,-0.16436,0.0001,16.31332]
[1776337976074,37.75,74346.94,1.7,-0.16464,0.0001,16.33025]
[1776337981109,37.75,74346.47,1.7,-0.16469,0.0001,16.33347]
[1776337986143,37.75,74339.89,1.7,-0.16535,0.0001,16.37441]
[1776337991178,37.75,74339.57,1.7,-0.16538,0.0001,16.37645]
[1776337996214,37.75,74336.96,1.7,-0.16564,0.0001,16.39264]
[1776337997295,37.75,74336.96,1.7,-0.16564,0.0001,16.39264]
[1776337997316,37.75,74336.96,1.7,-0.16564,0.0001,16.39264]
[1776337997437,37.75,74336.96,1.7,-0.16564,0.0001,16.39264]
[1776337997626,37.75,74336.74,1.7,-0.16567,0.0001,16.39399]
[1776337997795,37.75,74336.74,1.7,-0.16567,0.0001,16.39399]
[1776338001310,37.75,74321.63,1.7,-0.16718,0.0001,16.48717]
[1776338001460,37.75,74320.48,1.7,-0.16729,0.0001,16.49414]
[1776338001744,37.75,74320.48,1.7,-0.16729,0.0001,16.49414]
[1776338003770,37.75,74326.11,1.7,-0.16673,0.0001,16.45941]
[1776338009305,37.75,74326.75,1.7,-0.16667,0.0001,16.45595]
[1776338011338,37.75,74326.75,1.7,-0.16667,0.0001,16.45595]
[1776338013356,37.76,74328.28,1.7,-0.16649,0.0001,16.443]
[1776338019375,37.76,74328.57,1.7,-0.16648,0.0001,16.44208]
[1776338024409,37.76,74328.09,1.7,-0.16654,0.0001,16.4457]
[1776338029812,37.76,74328.12,1.7,-0.16654,0.0001,16.44606]
[1776338030705,37.76,74328.12,1.7,-0.16654,0.0001,16.4462]
[1776338033890,37.76,74332.9,1.7,-0.16607,0.0001,16.41709]
[1776338039520,37.77,74336.13,1.7,-0.16577,0.0001,16.39852]
[1776338044556,37.77,74336.46,1.7,-0.16575,0.0001,16.39749]
[1776338049590,37.77,74336.4,1.7,-0.16577,0.0001,16.39886]
[1776338052093,37.77,74336.47,1.7,-0.16577,0.0001,16.39863]
[1776338057043,37.77,74341.36,1.7,-0.16529,0.0001,16.36897]
[1776338057068,37.77,74341.36,1.7,-0.16529,0.0001,16.36897]
[1776338057082,37.77,74341.36,1.7,-0.16529,0.0001,16.36897]
[1776338057664,37.77,74341.47,1.7,-0.16528,0.0001,16.36844]
[1776338059746,37.77,74342.91,1.7,-0.16514,0.0001,16.35961]
[1776338065703,37.77,74341.64,1.7,-0.16527,0.0001,16.368]
[1776338073764,37.78,74342.31,1.7,-0.16519,0.0001,16.36051]
[1776338079806,37.78,74338.44,1.7,-0.16558,0.0001,16.38465]
[1776338084841,37.78,74338.46,1.7,-0.16558,0.0001,16.38463]
[1776338087376,37.78,74338.46,1.7,-0.16558,0.0001,16.38463]
[1776338092942,37.78,74332.72,1.7,-0.16616,0.0001,16.42057]
[1776338098939,37.78,74332.96,1.7,-0.16614,0.0001,16.41924]
[1776338103974,37.78,74334.98,1.7,-0.16593,0.0001,16.40671]
[1776338109010,37.78,74330.08,1.7,-0.16642,0.0001,16.43692]
[1776338114045,37.78,74329.86,1.7,-0.16644,0.0001,16.43813]
[1776338120087,37.78,74329.98,1.7,-0.16643,0.0001,16.43726]
[1776338125122,37.78,74335.86,1.7,-0.16584,0.0001,16.40095]
[1776338130210,37.78,74337.23,1.7,-0.16571,0.0001,16.39266]
[1776338135618,37.78,74338.43,1.7,-0.16556,0.0001,16.38161]
[1776338139183,37.78,74338.43,1.7,-0.16556,0.0001,16.38181]
[1776338139272,37.78,74342.42,1.7,-0.16517,0.0001,16.3572]
[1776338139816,37.78,74342.42,1.7,-0.16517,0.0001,16.3572]
[1776338140279,37.78,74347.02,1.7,-0.16471,0.0001,16.32881]
[1776338142184,37.78,74346.6,1.7,-0.16475,0.0001,16.33148]
[1776338142312,37.78,74346.6,1.7,-0.16475,0.0001,16.33148]
[1776338147800,37.78,74347.8,1.7,-0.16464,0.0001,16.32483]
[1776338147920,37.78,74347.8,1.7,-0.16464,0.0001,16.32483]
[1776338148336,37.78,74347.98,1.7,-0.16463,0.0001,16.3238]
[1776338149820,37.78,74348.45,1.7,-0.16458,0.0001,16.32098]
[1776338149843,37.78,74348.45,1.7,-0.16458,0.0001,16.32098]
[1776338156621,37.78,74347.9,1.7,-0.16464,0.0001,16.32476]
[1776338158891,37.78,74347.83,1.7,-0.16465,0.0001,16.32545]
[1776338159413,37.78,74345.27,1.7,-0.16491,0.0001,16.34136]
[1776338164448,37.78,74340.45,1.7,-0.16539,0.0001,16.37129]
[1776338169482,37.78,74340.74,1.7,-0.16536,0.0001,16.3696]
[1776338174518,37.78,74340.7,1.7,-0.16537,0.0001,16.36993]
[1776338179070,37.78,74340.7,1.7,-0.16537,0.0001,16.36999]
[1776338186679,37.78,74341.23,1.7,-0.16532,0.0001,16.36685]
[1776338189765,37.78,74341.13,1.7,-0.16533,0.0001,16.36752]
[1776338189944,37.78,74341.13,1.7,-0.16533,0.0001,16.36752]
[1776338190123,37.78,74341.13,1.7,-0.16533,0.0001,16.36752]
[1776338190943,37.78,74333.22,1.7,-0.16612,0.0001,16.41641]
[1776338194529,37.78,74326.6,1.7,-0.16676,0.0001,16.45345]
[1776338200362,37.78,74327.07,1.7,-0.1667,0.0001,16.44998]
[1776338206113,37.78,74327.0,1.7,-0.1667,0.0001,16.44986]
[1776338206161,37.78,74327.0,1.7,-0.1667,0.0001,16.44986]
[1776338207347,37.78,74326.92,1.7,-0.16671,0.0001,16.45021]
[1776338209219,37.78,74316.0,1.7,-0.1678,0.0001,16.5175]
[1776338214259,37.78,74312.96,1.7,-0.1681,0.0001,16.53542]
[1776338214474,37.78,74312.96,1.7,-0.1681,0.0001,16.53542]
[1776338214501,37.78,74312.96,1.7,-0.1681,0.0001,16.53542]
[1776338214506,37.78,74312.96,1.7,-0.1681,0.0001,16.53542]
[1776338219836,37.78,74322.9,1.7,-0.16709,0.0001,16.47408]
[1776338220963,37.78,74322.9,1.7,-0.16709,0.0001,16.47408]
[1776338221634,37.78,74322.9,1.7,-0.16709,0.0001,16.47408]
[1776338221660,37.78,74322.9,1.7,-0.16709,0.0001,16.47408]
[1776338223758,37.78,74323.16,1.7,-0.16707,0.0001,16.47262]
[1776338225300,37.78,74328.4,1.7,-0.16655,0.0001,16.44036]
[1776338227959,37.78,74325.79,1.7,-0.16681,0.0001,16.45644]
[1776338229959,37.78,74324.26,1.7,-0.16696,0.0001,16.46586]
[1776338235949,37.78,74322.7,1.7,-0.16711,0.0001,16.47514]
[1776338238233,37.78,74323.02,1.7,-0.16708,0.0001,16.47312]
[1776338242376,37.78,74323.99,1.7,-0.16698,0.0001,16.46703]
[1776338242412,37.78,74323.99,1.7,-0.16698,0.0001,16.46703]
[1776338242494,37.78,74323.99,1.7,-0.16698,0.0001,16.46703]
[1776338242566,37.78,74323.99,1.7,-0.16698,0.0001,16.46703]
[1776338242676,37.78,74323.99,1.7,-0.16698,0.0001,16.46703]
[1776338242616,37.78,74323.77,1.7,-0.167,0.0001,16.46831]
[1776338242735,37.78,74323.77,1.7,-0.167,0.0001,16.46831]
[1776338242918,37.78,74323.77,1.7,-0.167,0.0001,16.46831]
[1776338243520,37.78,74336.21,1.7,-0.16575,0.0001,16.39151]
[1776338243957,37.78,74336.21,1.7,-0.16575,0.0001,16.39151]
[1776338244554,37.78,74336.21,1.7,-0.16575,0.0001,16.39151]
[1776338244610,37.78,74346.1,1.7,-0.16476,0.0001,16.33034]
[1776338244753,37.78,74346.1,1.7,-0.16476,0.0001,16.33034]
[1776338246724,37.78,74348.2,1.7,-0.16456,0.0001,16.31736]
[1776338247742,37.78,74348.12,1.7,-0.16456,0.0001,16.31784]
[1776338248800,37.78,74348.05,1.7,-0.16457,0.0001,16.31824]
[1776338250616,37.78,74348.04,1.7,-0.16457,0.0001,16.31828]
[1776338252037,37.78,74348.09,1.7,-0.16454,0.0001,16.31409]
[1776338252048,37.78,74348.09,1.7,-0.16454,0.0001,16.31409]
[1776338255912,37.78,74345.22,1.7,-0.16482,0.0001,16.33156]
[1776338262437,37.78,74345.7,1.7,-0.16477,0.0001,16.32832]
[1776338264947,37.78,74345.07,1.7,-0.16482,0.0001,16.33183]
[1776338265274,37.78,74345.07,1.7,-0.16482,0.0001,16.33183]
[1776338265297,37.78,74345.07,1.7,-0.16482,0.0001,16.33183]
[1776338265426,37.78,74345.07,1.7,-0.16482,0.0001,16.33183]
[1776338265925,37.77,74342.61,1.7,-0.16506,0.0001,16.34684]
[1776338266373,37.77,74342.61,1.7,-0.16506,0.0001,16.34684]
[1776338266404,37.77,74342.61,1.7,-0.16506,0.0001,16.34684]
[1776338266473,37.77,74339.94,1.7,-0.16533,0.0001,16.36335]
[1776338272202,37.77,74336.24,1.7,-0.1657,0.0001,16.38633]
[1776338278782,37.78,74336.27,1.7,-0.1657,0.0001,16.38623]
[1776338283897,37.78,74336.78,1.7,-0.16566,0.0001,16.38345]
[1776338289260,37.78,74336.35,1.7,-0.1657,0.0001,16.38628]
[1776338294356,37.78,74336.05,1.7,-0.16574,0.0001,16.38832]
[1776338297815,37.78,74328.35,1.7,-0.16651,0.0001,16.43597]
[1776338297894,37.78,74328.35,1.7,-0.16651,0.0001,16.43597]
[1776338304426,37.78,74324.75,1.7,-0.16686,0.0001,16.45785]
[1776338310467,37.78,74322.77,1.7,-0.16706,0.0001,16.46977]
[1776338315503,37.77,74322.86,1.7,-0.16702,0.0001,16.46512]
[1776338320538,37.77,74323.81,1.7,-0.16692,0.0001,16.45909]
[1776338325573,37.77,74322.98,1.7,-0.167,0.0001,16.4641]
[1776338330607,37.77,74322.97,1.7,-0.167,0.0001,16.46404]
[1776338335642,37.77,74323.12,1.7,-0.16698,0.0001,16.46303]
[1776338340678,37.77,74323.01,1.7,-0.16699,0.0001,16.46364]
[1776338345280,37.77,74323.46,1.7,-0.16695,0.0001,16.46083]
[1776338345713,37.77,74323.39,1.7,-0.16695,0.0001,16.46121]
[1776338347424,37.77,74323.36,1.7,-0.16696,0.0001,16.46135]
[1776338351451,37.77,74324.34,1.7,-0.16685,0.0001,16.45472]
[1776338351666,37.77,74324.34,1.7,-0.16685,0.0001,16.45472]
[1776338351697,37.77,74324.34,1.7,-0.16685,0.0001,16.45472]
[1776338351755,37.77,74325.75,1.7,-0.1667,0.0001,16.44585]
[1776338351932,37.77,74325.75,1.7,-0.1667,0.0001,16.44585]
[1776338352762,37.77,74327.51,1.7,-0.16653,0.0001,16.43499]
[1776338353513,37.77,74327.51,1.7,-0.16653,0.0001,16.43499]
[1776338357015,37.77,74328.82,1.7,-0.1664,0.0001,16.42739]
[1776338361744,37.77,74328.85,1.7,-0.16641,0.0001,16.42767]
[1776338365568,37.77,74321.57,1.7,-0.16714,0.0001,16.47291]
[1776338370890,37.78,74317.5,1.7,-0.16756,0.0001,16.49835]
[1776338375925,37.78,74318.44,1.7,-0.16744,0.0001,16.48911]
[1776338379426,37.78,74317.22,1.7,-0.16757,0.0001,16.49679]
[1776338384887,37.78,74313.25,1.7,-0.16797,0.0001,16.52176]
[1776338385250,37.78,74313.25,1.7,-0.16797,0.0001,16.52176]
[1776338390007,37.78,74307.23,1.7,-0.16859,0.0001,16.55904]
[1776338390148,37.78,74307.23,1.7,-0.16859,0.0001,16.55904]
[1776338390518,37.78,74306.8,1.7,-0.16863,0.0001,16.56171]
[1776338391432,37.78,74306.8,1.7,-0.16863,0.0001,16.56171]
[1776338397078,37.78,74302.9,1.7,-0.16903,0.0001,16.58593]
[1776338400124,37.78,74302.98,1.7,-0.16902,0.0001,16.58545]
[1776338400135,37.78,74302.98,1.7,-0.16902,0.0001,16.58545]
[1776338402483,37.78,74303.01,1.7,-0.16902,0.0001,16.58529]
[1776338402606,37.78,74303.01,1.7,-0.16902,0.0001,16.58529]
[1776338404129,37.78,74314.24,1.7,-0.16788,0.0001,16.51607]
[1776338409163,37.78,74315.99,1.7,-0.16771,0.0001,16.50577]
[1776338410159,37.78,74315.99,1.7,-0.16771,0.0001,16.50577]
[1776338410171,37.78,74315.89,1.7,-0.16772,0.0001,16.50649]
[1776338415210,37.78,74314.57,1.7,-0.16786,0.0001,16.51491]
[1776338420227,37.78,74315.37,1.7,-0.16779,0.0001,16.51029]
[1776338427358,37.78,74315.18,1.7,-0.16781,0.0001,16.51178]
[1776338433142,37.78,74314.68,1.7,-0.16784,0.0001,16.51172]
[1776338438368,37.79,74316.53,1.7,-0.16767,0.0001,16.50095]
[1776338442917,37.79,74325.68,1.7,-0.16675,0.0001,16.44502]
[1776338444200,37.79,74327.73,1.7,-0.16655,0.0001,16.43253]
[1776338444868,37.79,74327.73,1.7,-0.16655,0.0001,16.43253]
[1776338444410,37.79,74328.38,1.7,-0.16649,0.0001,16.42857]
[1776338444995,37.79,74328.38,1.7,-0.16649,0.0001,16.42857]
[1776338446093,37.79,74337.34,1.7,-0.16559,0.0001,16.37309]
[1776338447316,37.79,74340.21,1.7,-0.1653,0.0001,16.3553]
[1776338448123,37.79,74341.88,1.7,-0.16513,0.0001,16.34495]
[1776338448194,37.79,74341.88,1.7,-0.16513,0.0001,16.34495]
[1776338448310,37.79,74341.88,1.7,-0.16513,0.0001,16.34495]
[1776338448336,37.79,74341.88,1.7,-0.16513,0.0001,16.34495]
[1776338448526,37.79,74341.88,1.7,-0.16513,0.0001,16.34495]
[1776338449775,37.79,74342.25,1.7,-0.16509,0.0001,16.34264]
[1776338452451,37.79,74344.58,1.7,-0.16486,0.0001,16.32817]
[1776338453442,37.79,74344.65,1.7,-0.16485,0.0001,16.32772]
[1776338455866,37.79,74345.0,1.7,-0.16482,0.0001,16.3255]
[1776338456625,37.79,74345.03,1.7,-0.16481,0.0001,16.32528]
[1776338456775,37.79,74345.03,1.7,-0.16481,0.0001,16.32528]
[1776338462124,37.79,74347.09,1.7,-0.16461,0.0001,16.3124]
[1776338462594,37.79,74347.09,1.7,-0.16461,0.0001,16.3124]
[1776338463346,37.79,74346.7,1.7,-0.16464,0.0001,16.31479]
[1776338463815,37.79,74346.7,1.7,-0.16464,0.0001,16.31479]
[1776338470601,37.79,74343.42,1.7,-0.16497,0.0001,16.3348]
[1776338475636,37.79,74344.25,1.7,-0.16488,0.0001,16.32953]
[1776338480671,37.78,74344.17,1.7,-0.16489,0.0001,16.3299]
[1776338484742,37.78,74344.2,1.7,-0.16488,0.0001,16.32966]
[1776338487414,37.78,74343.08,1.7,-0.16499,0.0001,16.3365]
[1776338488111,37.78,74342.8,1.7,-0.16502,0.0001,16.3382]
[1776338490791,37.78,74342.25,1.7,-0.16508,0.0001,16.34153]
[1776338490931,37.78,74342.25,1.7,-0.16508,0.0001,16.34153]
[1776338491377,37.78,74334.71,1.7,-0.16583,0.0001,16.38808]
[1776338492995,37.78,74325.26,1.7,-0.16675,0.0001,16.44242]
[1776338497509,37.78,74326.68,1.7,-0.16659,0.0001,16.43297]
[1776338503314,37.78,74328.06,1.7,-0.16644,0.0001,16.42348]
[1776338503751,37.78,74328.06,1.7,-0.16644,0.0001,16.42348]
[1776338505073,37.78,74327.78,1.7,-0.16646,0.0001,16.42489]
[1776338510881,37.78,74327.75,1.7,-0.16645,0.0001,16.42409]
[1776338515917,37.77,74327.75,1.7,-0.16644,0.0001,16.42327]
[1776338521959,37.77,74327.57,1.7,-0.16644,0.0001,16.42337]
[1776338526996,37.77,74326.58,1.7,-0.16652,0.0001,16.42863]
[1776338532031,37.77,74323.52,1.7,-0.16682,0.0001,16.44661]
[1776338537066,37.76,74321.93,1.7,-0.16696,0.0001,16.45537]
[1776338545122,37.76,74321.89,1.7,-0.16694,0.0001,16.45387]
[1776338550157,37.76,74316.71,1.7,-0.16744,0.0001,16.48464]
[1776338555192,37.75,74317.64,1.7,-0.1673,0.0001,16.47388]
[1776338560878,37.75,74316.52,1.7,-0.1674,0.0001,16.47987]
[1776338566269,37.75,74322.35,1.7,-0.16679,0.0001,16.44229]
[1776338571304,37.75,74323.71,1.7,-0.16663,0.0001,16.43299]
[1776338576339,37.74,74324.3,1.7,-0.16656,0.0001,16.42848]
[1776338581374,37.74,74324.44,1.7,-0.16653,0.0001,16.42676]
[1776338586409,37.74,74320.73,1.7,-0.16689,0.0001,16.4487]
[1776338591444,37.74,74323.17,1.7,-0.16663,0.0001,16.43272]
[1776338596478,37.73,74323.51,1.7,-0.16658,0.0001,16.42975]
[1776338602523,37.73,74323.62,1.7,-0.16656,0.0001,16.42805]
[1776338608193,37.73,74323.48,1.7,-0.16656,0.0001,16.42807]
[1776338613603,37.73,74322.93,1.7,-0.16657,0.0001,16.42665]
[1776338618639,37.72,74324.21,1.7,-0.16643,0.0001,16.41784]
[1776338631730,37.72,74324.24,1.7,-0.16639,0.0001,16.41547]
[1776338636765,37.72,74324.51,1.7,-0.16635,0.0001,16.41298]
[1776338645828,37.71,74324.37,1.7,-0.16634,0.0001,16.41242]
[1776338648504,37.71,74324.92,1.7,-0.16628,0.0001,16.4087]
[1776338648571,37.71,74324.92,1.7,-0.16628,0.0001,16.4087]
[1776338648711,37.71,74324.92,1.7,-0.16628,0.0001,16.4087]
[1776338648864,37.71,74324.92,1.7,-0.16628,0.0001,16.4087]
[1776338648985,37.71,74324.92,1.7,-0.16628,0.0001,16.4087]
[1776338650004,37.71,74330.93,1.7,-0.16567,0.0001,16.37121]
[1776338650114,37.71,74330.93,1.7,-0.16567,0.0001,16.37121]
[1776338650939,37.71,74337.79,1.7,-0.16498,0.0001,16.32864]
[1776338652836,37.71,74345.89,1.7,-0.16417,0.0001,16.27848]
[1776338652936,37.71,74345.89,1.7,-0.16417,0.0001,16.27848]
[1776338658919,37.71,74346.23,1.7,-0.16414,0.0001,16.2766]
[1776338659902,37.71,74346.23,1.7,-0.16414,0.0001,16.2766]
[1776338664961,37.71,74350.0,1.7,-0.16377,0.0001,16.25346]
[1776338669996,37.71,74351.88,1.7,-0.16359,0.0001,16.24218]
[1776338672230,37.71,74351.92,1.7,-0.16356,0.0001,16.23821]
[1776338672392,37.71,74351.92,1.7,-0.16356,0.0001,16.23821]
[1776338672621,37.71,74351.92,1.7,-0.16356,0.0001,16.23829]
[1776338675754,37.71,74351.35,1.7,-0.16361,0.0001,16.24154]
[1776338675801,37.71,74351.35,1.7,-0.16361,0.0001,16.24154]
[1776338676039,37.71,74346.07,1.7,-0.16414,0.0001,16.27414]
[1776338681075,37.71,74337.84,1.7,-0.16496,0.0001,16.32508]
[1776338686111,37.71,74336.84,1.7,-0.16506,0.0001,16.33109]
[1776338686560,37.71,74336.84,1.7,-0.16506,0.0001,16.33109]
[1776338688023,37.71,74335.12,1.7,-0.16523,0.0001,16.3417]
[1776338693160,37.71,74330.7,1.7,-0.16566,0.0001,16.36862]
[1776338698196,37.71,74330.88,1.7,-0.16564,0.0001,16.36706]
[1776338706546,37.71,74330.93,1.7,-0.16563,0.0001,16.36649]
[1776338707737,37.71,74330.93,1.7,-0.16562,0.0001,16.36605]
[1776338713302,37.71,74325.27,1.7,-0.16618,0.0001,16.40031]
[1776338718338,37.7,74329.73,1.7,-0.16572,0.0001,16.37208]
[1776338723372,37.7,74331.73,1.7,-0.16551,0.0001,16.35926]
[1776338725607,37.7,74331.58,1.7,-0.16553,0.0001,16.36011]
[1776338726083,37.7,74331.58,1.7,-0.16553,0.0001,16.36011]
[1776338726565,37.7,74332.47,1.7,-0.16544,0.0001,16.35444]
[1776338727752,37.7,74339.45,1.7,-0.16474,0.0001,16.31121]
[1776338729648,37.7,74345.62,1.7,-0.16412,0.0001,16.273]
[1776338729677,37.7,74345.62,1.7,-0.16412,0.0001,16.273]
[1776338731072,37.7,74345.56,1.7,-0.16413,0.0001,16.27342]
[1776338736463,37.7,74336.92,1.7,-0.16496,0.0001,16.32292]
[1776338741498,37.7,74336.75,1.7,-0.16497,0.0001,16.32376]
[1776338746533,37.7,74338.2,1.7,-0.16482,0.0001,16.31455]
[1776338751568,37.7,74340.65,1.7,-0.16458,0.0001,16.29928]
[1776338756603,37.7,74342.21,1.7,-0.16442,0.0001,16.28963]
[1776338757336,37.7,74342.21,1.7,-0.16442,0.0001,16.28963]
[1776338763652,37.7,74345.84,1.7,-0.16406,0.0001,16.26743]
[1776338768687,37.7,74345.02,1.7,-0.16415,0.0001,16.27276]
[1776338773721,37.7,74344.92,1.7,-0.16416,0.0001,16.27362]
[1776338778757,37.7,74345.12,1.7,-0.16415,0.0001,16.27262]
[1776338781344,37.7,74342.23,1.7,-0.16444,0.0001,16.29063]
[1776338781778,37.7,74339.77,1.7,-0.16468,0.0001,16.30589]
[1776338786813,37.7,74337.33,1.7,-0.16492,0.0001,16.32032]
[1776338794163,37.7,74338.57,1.7,-0.16478,0.0001,16.31213]
[1776338799905,37.7,74342.05,1.7,-0.16439,0.0001,16.28574]
[1776338804940,37.7,74347.4,1.7,-0.16385,0.0001,16.25228]
[1776338807758,37.7,74347.36,1.7,-0.16386,0.0001,16.25246]
[1776338812268,37.7,74347.84,1.7,-0.16381,0.0001,16.24934]
[1776338812274,37.7,74347.84,1.7,-0.16381,0.0001,16.24934]
[1776338812499,37.7,74347.84,1.7,-0.16381,0.0001,16.24934]
[1776338812996,37.7,74347.87,1.7,-0.1638,0.0001,16.24909]
[1776338818031,37.7,74345.55,1.7,-0.16404,0.0001,16.264]
[1776338818458,37.7,74345.55,1.7,-0.16404,0.0001,16.264]
[1776338818573,37.7,74345.55,1.7,-0.16404,0.0001,16.264]
[1776338819038,37.7,74345.38,1.7,-0.16406,0.0001,16.265]
[1776338822574,37.7,74345.34,1.7,-0.16406,0.0001,16.26505]
[1776338822577,37.7,74345.34,1.7,-0.16406,0.0001,16.26505]
[1776338822696,37.7,74345.34,1.7,-0.16406,0.0001,16.26505]
[1776338824073,37.7,74345.52,1.7,-0.16404,0.0001,16.26407]
[1776338824635,37.7,74345.52,1.7,-0.16404,0.0001,16.26407]
[1776338825080,37.7,74345.38,1.7,-0.16406,0.0001,16.26483]
[1776338830115,37.7,74345.48,1.7,-0.16404,0.0001,16.26365]
[1776338836157,37.69,74345.52,1.7,-0.16402,0.0001,16.26274]
[1776338841192,37.69,74345.45,1.7,-0.16402,0.0001,16.26262]
[1776338842688,37.69,74345.45,1.7,-0.16402,0.0001,16.26262]
[1776338843916,37.69,74348.19,1.7,-0.16374,0.0001,16.24542]
[1776338849217,37.69,74352.85,1.7,-0.16328,0.0001,16.21623]
[1776338850663,37.69,74351.6,1.7,-0.1634,0.0001,16.22386]
[1776338856297,37.69,74351.32,1.7,-0.16339,0.0001,16.22137]
[1776338865360,37.69,74350.94,1.7,-0.16342,0.0001,16.22301]
[1776338870396,37.69,74345.39,1.7,-0.16396,0.0001,16.25693]
[1776338875431,37.69,74345.59,1.7,-0.16393,0.0001,16.25506]
[1776338876501,37.69,74345.59,1.7,-0.16393,0.0001,16.25506]
[1776338881698,37.68,74347.66,1.7,-0.16372,0.0001,16.24155]
[1776338887518,37.68,74354.71,1.7,-0.16301,0.0001,16.19747]
[1776338892820,37.68,74354.17,1.7,-0.16306,0.0001,16.20061]
[1776338893540,37.68,74354.19,1.7,-0.16306,0.0001,16.20043]
[1776338898756,37.68,74351.38,1.7,-0.16333,0.0001,16.21747]
[1776338904829,37.68,74348.76,1.7,-0.16358,0.0001,16.23319]
[1776338909895,37.68,74349.02,1.7,-0.16355,0.0001,16.23096]
[1776338915718,37.68,74356.19,1.7,-0.1628,0.0001,16.18226]
[1776338920947,37.68,74356.29,1.7,-0.16279,0.0001,16.18151]
[1776338926796,37.68,74356.21,1.7,-0.16279,0.0001,16.18164]
[1776338931848,37.68,74357.17,1.7,-0.16269,0.0001,16.1755]
[1776338933736,37.68,74357.82,1.7,-0.16263,0.0001,16.17137]
[1776338933872,37.68,74357.82,1.7,-0.16263,0.0001,16.17137]
[1776338933954,37.68,74357.82,1.7,-0.16263,0.0001,16.17137]
[1776338934032,37.68,74357.82,1.7,-0.16263,0.0001,16.17137]
[1776338940105,37.68,74367.76,1.7,-0.16164,0.0001,16.10986]
[1776338945931,37.68,74362.66,1.7,-0.16215,0.0001,16.14165]
[1776338947938,37.68,74358.89,1.7,-0.16252,0.0001,16.16498]
[1776338948750,37.68,74361.62,1.7,-0.16225,0.0001,16.14802]
[1776338952245,37.68,74362.76,1.7,-0.16214,0.0001,16.14092]
[1776338954304,37.68,74363.39,1.7,-0.16208,0.0001,16.137]
[1776338961036,37.68,74364.64,1.7,-0.16196,0.0001,16.12974]
[1776338964347,37.68,74369.49,1.7,-0.16148,0.0001,16.09972]
[1776338970182,37.68,74372.53,1.7,-0.16119,0.0001,16.08129]
[1776338972277,37.68,74372.46,1.7,-0.16117,0.0001,16.07808]
[1776338972311,37.68,74372.46,1.7,-0.16117,0.0001,16.07808]
[1776338972403,37.68,74372.62,1.7,-0.16116,0.0001,16.07724]
[1776338972625,37.68,74372.62,1.7,-0.16116,0.0001,16.07724]
[1776338974893,37.68,74378.93,1.7,-0.16053,0.0001,16.03798]
[1776338974924,37.68,74378.93,1.7,-0.16053,0.0001,16.03798]
[1776338976275,37.68,74379.12,1.7,-0.16051,0.0001,16.03665]
[1776338982435,37.68,74380.36,1.7,-0.16039,0.0001,16.0287]
[1776338984226,37.68,74381.37,1.7,-0.16028,0.0001,16.02229]
[1776338986412,37.68,74386.28,1.7,-0.1598,0.0001,15.99173]
[1776338990642,37.68,74387.19,1.7,-0.15971,0.0001,15.98608]
[1776338991348,37.68,74387.19,1.7,-0.15971,0.0001,15.98608]
[1776338993804,37.68,74393.52,1.7,-0.15909,0.0001,15.94681]
[1776338993818,37.68,74393.52,1.7,-0.15909,0.0001,15.94681]
[1776338995771,37.68,74398.24,1.7,-0.15863,0.0001,15.91761]
[1776338997838,37.68,74398.21,1.7,-0.15864,0.0001,15.91795]
[1776339003331,37.68,74391.09,1.7,-0.15934,0.0001,15.96231]
[1776339006584,37.68,74394.9,1.7,-0.15896,0.0001,15.93872]
[1776339006659,37.68,74394.9,1.7,-0.15896,0.0001,15.93872]
[1776339009244,37.68,74385.12,1.7,-0.15992,0.0001,15.99945]
[1776339012709,37.68,74387.27,1.7,-0.15971,0.0001,15.98597]
[1776339016901,37.68,74390.81,1.7,-0.15936,0.0001,15.96389]
[1776339017109,37.68,74390.81,1.7,-0.15936,0.0001,15.96389]
[1776339017169,37.68,74390.81,1.7,-0.15936,0.0001,15.96389]
[1776339018196,37.68,74399.73,1.7,-0.15849,0.0001,15.90852]
[1776339023189,37.68,74405.58,1.7,-0.15793,0.0001,15.87281]
[1776339025586,37.68,74403.7,1.7,-0.15812,0.0001,15.88474]
[1776339025769,37.68,74403.7,1.7,-0.15812,0.0001,15.88474]
[1776339025832,37.68,74403.7,1.7,-0.15812,0.0001,15.88474]
[1776339031533,37.68,74405.75,1.7,-0.1579,0.0001,15.86919]
[1776339034133,37.68,74407.49,1.7,-0.15774,0.0001,15.85853]
[1776339037213,37.68,74408.3,1.7,-0.15766,0.0001,15.85399]
[1776339038167,37.69,74408.51,1.7,-0.15765,0.0001,15.85302]
[1776339039040,37.69,74408.65,1.7,-0.15764,0.0001,15.85215]
[1776339039306,37.69,74409.0,1.7,-0.1576,0.0001,15.85012]
[1776339040334,37.69,74409.0,1.7,-0.1576,0.0001,15.85012]
[1776339045633,37.69,74410.42,1.7,-0.15746,0.0001,15.84127]
[1776339047121,37.69,74410.42,1.7,-0.15746,0.0001,15.84127]
[1776339047139,37.69,74410.42,1.7,-0.15746,0.0001,15.84127]
[1776339047152,37.69,74409.14,1.7,-0.15759,0.0001,15.8492]
[1776339050370,37.69,74405.89,1.7,-0.15791,0.0001,15.86968]
[1776339053138,37.69,74405.56,1.7,-0.15795,0.0001,15.87212]
[1776339053320,37.69,74405.56,1.7,-0.15795,0.0001,15.87212]
[1776339059187,37.69,74400.07,1.7,-0.15849,0.0001,15.9068]
[1776339062841,37.69,74399.42,1.7,-0.15856,0.0001,15.91112]
[1776339063618,37.69,74399.42,1.7,-0.15856,0.0001,15.91132]
[1776339063706,37.69,74399.42,1.7,-0.15856,0.0001,15.91132]
[1776339065736,37.69,74390.76,1.7,-0.15941,0.0001,15.96523]
[1776339067663,37.69,74387.07,1.7,-0.15977,0.0001,15.98816]
[1776339067691,37.69,74387.07,1.7,-0.15977,0.0001,15.98816]
[1776339067788,37.69,74386.96,1.7,-0.15978,0.0001,15.98884]
[1776339068637,37.69,74386.96,1.7,-0.15978,0.0001,15.98884]
[1776339068650,37.69,74386.96,1.7,-0.15978,0.0001,15.98884]
[1776339071440,37.69,74379.51,1.7,-0.16052,0.0001,16.03514]
[1776339071538,37.69,74378.64,1.7,-0.1606,0.0001,16.0405]
[1776339073913,37.69,74384.3,1.7,-0.16005,0.0001,16.00533]
[1776339074659,37.69,74384.84,1.7,-0.15999,0.0001,16.00195]
[1776339075179,37.69,74384.84,1.7,-0.15999,0.0001,16.00195]
[1776339077622,37.69,74386.3,1.7,-0.15985,0.0001,15.99282]
[1776339081107,37.69,74382.29,1.7,-0.16024,0.0001,16.01763]
[1776339082552,37.69,74381.76,1.7,-0.16029,0.0001,16.02087]
[1776339082895,37.69,74381.25,1.7,-0.16034,0.0001,16.02393]
[1776339083817,37.69,74381.25,1.7,-0.16034,0.0001,16.02393]
[1776339087415,37.69,74380.8,1.7,-0.16038,0.0001,16.02663]
[1776339088964,37.69,74380.35,1.7,-0.16043,0.0001,16.02934]
[1776339092491,37.69,74381.0,1.7,-0.16036,0.0001,16.02521]
[1776339093279,37.69,74380.71,1.7,-0.16036,0.0001,16.02312]
[1776339093380,37.69,74380.71,1.7,-0.16036,0.0001,16.02303]
[1776339099007,37.69,74381.18,1.7,-0.16031,0.0001,16.01973]
[1776339104042,37.69,74381.14,1.7,-0.1603,0.0001,16.0196]
[1776339109077,37.69,74380.61,1.7,-0.16035,0.0001,16.0225]
[1776339114111,37.68,74380.43,1.7,-0.16036,0.0001,16.0232]
[1776339119147,37.68,74378.85,1.7,-0.16051,0.0001,16.03253]
[1776339124181,37.68,74378.99,1.7,-0.16049,0.0001,16.03115]
[1776339127577,37.68,74379.13,1.7,-0.16047,0.0001,16.03008]
[1776339127675,37.68,74379.37,1.7,-0.16044,0.0001,16.02839]
[1776339138280,37.68,74379.44,1.7,-0.16043,0.0001,16.02719]
[1776339143302,37.68,74379.58,1.7,-0.16041,0.0001,16.02599]
[1776339144614,37.68,74379.51,1.7,-0.16041,0.0001,16.02626]
[1776339145325,37.68,74379.33,1.7,-0.16043,0.0001,16.02738]
[1776339145448,37.68,74379.33,1.7,-0.16043,0.0001,16.02738]
[1776339145544,37.68,74379.33,1.7,-0.16043,0.0001,16.02738]
[1776339145518,37.68,74378.09,1.7,-0.16055,0.0001,16.03487]
[1776339146337,37.68,74366.06,1.7,-0.16173,0.0001,16.10952]
[1776339150275,37.68,74362.81,1.7,-0.16205,0.0001,16.12931]
[1776339150365,37.68,74363.49,1.7,-0.16198,0.0001,16.12491]
[1776339150707,37.68,74363.49,1.7,-0.16198,0.0001,16.12491]
[1776339156407,37.67,74369.48,1.7,-0.16134,0.0001,16.08257]
[1776339161442,37.67,74369.73,1.7,-0.1613,0.0001,16.08013]
[1776339166477,37.67,74363.61,1.7,-0.16189,0.0001,16.11714]
[1776339171637,37.67,74363.61,1.7,-0.16188,0.0001,16.1167]
[1776339171739,37.67,74363.47,1.7,-0.16189,0.0001,16.11692]
[1776339177553,37.66,74363.58,1.7,-0.16186,0.0001,16.11515]
[1776339182590,37.66,74363.87,1.7,-0.16182,0.0001,16.11249]
[1776339183504,37.66,74363.87,1.7,-0.16182,0.0001,16.11249]
[1776339183597,37.66,74364.17,1.7,-0.16179,0.0001,16.11046]
[1776339183666,37.66,74364.17,1.7,-0.16179,0.0001,16.11046]
[1776339187704,37.66,74364.49,1.7,-0.16175,0.0001,16.10791]
[1776339193666,37.66,74364.21,1.7,-0.16175,0.0001,16.10836]
[1776339195655,37.66,74364.21,1.7,-0.16175,0.0001,16.10836]
[1776339202632,37.65,74363.93,1.7,-0.16176,0.0001,16.10884]
[1776339202639,37.65,74363.93,1.7,-0.16176,0.0001,16.10884]
[1776339202676,37.65,74363.93,1.7,-0.16176,0.0001,16.10884]
[1776339202678,37.65,74363.93,1.7,-0.16176,0.0001,16.10884]
[1776339203213,37.65,74363.75,1.7,-0.16178,0.0001,16.10978]
[1776339204111,37.65,74381.87,1.7,-0.15998,0.0001,15.99693]
[1776339205919,37.65,74383.35,1.7,-0.15984,0.0001,15.98771]
[1776339207183,37.65,74381.52,1.7,-0.16002,0.0001,15.99907]
[1776339212698,37.65,74379.1,1.7,-0.16022,0.0001,16.0101]
[1776339217839,37.65,74376.74,1.7,-0.16045,0.0001,16.02446]
[1776339222875,37.65,74378.0,1.7,-0.16032,0.0001,16.01635]
[1776339227910,37.65,74379.1,1.7,-0.16021,0.0001,16.0093]
[1776339233161,37.65,74382.24,1.7,-0.1599,0.0001,15.98967]
[1776339237038,37.65,74383.45,1.7,-0.15978,0.0001,15.98218]
[1776339237070,37.65,74383.45,1.7,-0.15978,0.0001,15.98218]
[1776339237089,37.65,74383.45,1.7,-0.15978,0.0001,15.98218]
[1776339237429,37.65,74383.45,1.7,-0.15978,0.0001,15.98218]
[1776339237535,37.65,74383.45,1.7,-0.15978,0.0001,15.98218]
[1776339237588,37.65,74383.45,1.7,-0.15978,0.0001,15.98218]
[1776339237909,37.65,74386.98,1.7,-0.15944,0.0001,15.9603]
[1776339238296,37.65,74386.98,1.7,-0.15944,0.0001,15.9603]
[1776339238684,37.65,74404.98,1.7,-0.15768,0.0001,15.84866]
[1776339239175,37.65,74404.98,1.7,-0.15768,0.0001,15.84866]
[1776339239556,37.65,74404.98,1.7,-0.15768,0.0001,15.84866]
[1776339239964,37.65,74409.35,1.7,-0.15726,0.0001,15.82174]
[1776339240219,37.65,74409.35,1.7,-0.15726,0.0001,15.82174]
[1776339241560,37.65,74408.88,1.7,-0.15731,0.0001,15.82489]
[1776339241660,37.65,74409.19,1.7,-0.15728,0.0001,15.82319]
[1776339243105,37.65,74410.21,1.7,-0.15718,0.0001,15.8169]
[1776339243320,37.65,74410.21,1.7,-0.15718,0.0001,15.8169]
[1776339243982,37.65,74411.61,1.7,-0.15705,0.0001,15.8082]
[1776339244658,37.65,74423.31,1.7,-0.15592,0.0001,15.73549]
[1776339245304,37.65,74434.16,1.7,-0.15487,0.0001,15.66813]
[1776339246842,37.65,74434.19,1.7,-0.15487,0.0001,15.66838]
[1776339246935,37.65,74434.19,1.7,-0.15487,0.0001,15.66838]
[1776339247171,37.65,74434.19,1.7,-0.15487,0.0001,15.66838]
[1776339247473,37.65,74434.19,1.7,-0.15487,0.0001,15.66838]
[1776339247484,37.65,74434.19,1.7,-0.15487,0.0001,15.66838]
[1776339247591,37.65,74446.73,1.7,-0.15367,0.0001,15.59045]
[1776339248800,37.65,74446.73,1.7,-0.15367,0.0001,15.59045]
[1776339250197,37.65,74442.2,1.7,-0.15411,0.0001,15.61883]
[1776339250319,37.65,74442.2,1.7,-0.15411,0.0001,15.61883]
[1776339250549,37.65,74442.2,1.7,-0.15411,0.0001,15.61883]
[1776339250567,37.65,74442.2,1.7,-0.15411,0.0001,15.61883]
[1776339251206,37.65,74442.25,1.7,-0.15411,0.0001,15.61863]
[1776339251395,37.65,74450.62,1.7,-0.15331,0.0001,15.56673]
[1776339252185,37.65,74450.62,1.7,-0.15331,0.0001,15.56673]
[1776339254052,37.65,74459.48,1.7,-0.15246,0.0001,15.5117]
[1776339254869,37.65,74459.08,1.7,-0.1525,0.0001,15.51425]
[1776339254993,37.65,74459.08,1.7,-0.1525,0.0001,15.51425]
[1776339255062,37.65,74459.08,1.7,-0.1525,0.0001,15.51425]
[1776339256297,37.65,74461.6,1.7,-0.15226,0.0001,15.49865]
[1776339256441,37.65,74461.6,1.7,-0.15226,0.0001,15.49865]
[1776339256463,37.65,74461.6,1.7,-0.15226,0.0001,15.49865]
[1776339256585,37.65,74460.92,1.7,-0.15233,0.0001,15.50295]
[1776339256989,37.65,74460.92,1.7,-0.15233,0.0001,15.50295]
[1776339257347,37.65,74460.92,1.7,-0.15233,0.0001,15.50295]
[1776339257464,37.65,74460.92,1.7,-0.15233,0.0001,15.50295]
[1776339257503,37.65,74460.92,1.7,-0.15233,0.0001,15.50295]
[1776339257688,37.65,74460.92,1.7,-0.15233,0.0001,15.50295]
[1776339257709,37.65,74458.61,1.7,-0.15255,0.0001,15.51757]
[1776339258204,37.65,74458.61,1.7,-0.15255,0.0001,15.51757]
[1776339258488,37.65,74458.61,1.7,-0.15255,0.0001,15.51757]
[1776339258601,37.65,74458.61,1.7,-0.15255,0.0001,15.51757]
[1776339258669,37.65,74470.42,1.7,-0.15144,9e-05,15.44443]
[1776339259745,37.65,74470.42,1.7,-0.15144,9e-05,15.44443]
[1776339260048,37.66,74471.3,1.7,-0.15137,9e-05,15.44038]
[1776339260433,37.66,74471.3,1.7,-0.15137,9e-05,15.44038]
[1776339260747,37.66,74471.3,1.7,-0.15137,9e-05,15.44038]
[1776339260723,37.66,74486.08,1.7,-0.15,9e-05,15.34999]
[1776339261189,37.66,74486.08,1.7,-0.15,9e-05,15.34999]
[1776339261358,37.66,74486.08,1.7,-0.15,9e-05,15.34999]
[1776339261456,37.66,74497.94,1.7,-0.14889,9e-05,15.27634]
[1776339263249,37.66,74488.88,1.7,-0.14975,9e-05,15.33321]
[1776339263548,37.66,74488.88,1.7,-0.14975,9e-05,15.33321]
[1776339263686,37.66,74488.88,1.7,-0.14975,9e-05,15.33321]
[1776339263757,37.66,74482.67,1.7,-0.15033,9e-05,15.37204]
[1776339263953,37.66,74482.67,1.7,-0.15033,9e-05,15.37204]
[1776339264628,37.66,74482.67,1.7,-0.15033,9e-05,15.37204]
[1776339264682,37.66,74469.48,1.7,-0.15158,9e-05,15.45399]
[1776339265653,37.66,74454.37,1.7,-0.15301,0.0001,15.54774]
[1776339265793,37.66,74454.37,1.7,-0.15301,0.0001,15.54774]
[1776339265838,37.66,74454.37,1.7,-0.15301,0.0001,15.54774]
[1776339266456,37.66,74454.37,1.7,-0.15301,0.0001,15.54774]
[1776339266527,37.66,74454.37,1.7,-0.15301,0.0001,15.54774]
[1776339266612,37.66,74454.37,1.7,-0.15301,0.0001,15.54774]
[1776339266634,37.66,74445.11,1.7,-0.15389,0.0001,15.60503]
[1776339267496,37.66,74445.11,1.7,-0.15389,0.0001,15.60503]
[1776339272578,37.67,74437.62,1.7,-0.1546,0.0001,15.64895]
[1776339273163,37.67,74437.75,1.7,-0.15459,0.0001,15.64836]
[1776339273459,37.67,74437.75,1.7,-0.15459,0.0001,15.64836]
[1776339273514,37.67,74437.75,1.7,-0.15459,0.0001,15.64836]
[1776339278349,37.67,74429.64,1.7,-0.15539,0.0001,15.69965]
[1776339284371,37.67,74436.03,1.7,-0.15479,0.0001,15.66141]
[1776339290413,37.67,74435.35,1.7,-0.15488,0.0001,15.66688]
[1776339295448,37.68,74431.74,1.7,-0.15524,0.0001,15.69034]
[1776339297974,37.68,74427.3,1.7,-0.15567,0.0001,15.71824]
[1776339298312,37.68,74427.3,1.7,-0.15567,0.0001,15.71824]
[1776339298378,37.68,74427.3,1.7,-0.15567,0.0001,15.71824]
[1776339298621,37.68,74437.52,1.7,-0.15469,0.0001,15.6549]
[1776339298852,37.68,74437.52,1.7,-0.15469,0.0001,15.6549]
[1776339298950,37.68,74437.52,1.7,-0.15469,0.0001,15.6549]
[1776339299002,37.68,74437.52,1.7,-0.15469,0.0001,15.6549]
[1776339299476,37.68,74449.21,1.7,-0.15357,0.0001,15.58233]
[1776339300871,37.68,74449.27,1.7,-0.15357,0.0001,15.58207]
[1776339300885,37.68,74449.27,1.7,-0.15357,0.0001,15.58207]
[1776339300978,37.68,74449.27,1.7,-0.15357,0.0001,15.58207]
[1776339301547,37.68,74449.27,1.7,-0.15357,0.0001,15.58207]
[1776339301670,37.68,74449.27,1.7,-0.15357,0.0001,15.58207]
[1776339301769,37.68,74462.74,1.7,-0.15229,9e-05,15.49854]
[1776339302047,37.68,74462.74,1.7,-0.15229,9e-05,15.49854]
[1776339302155,37.68,74462.74,1.7,-0.15229,9e-05,15.49854]
[1776339302587,37.68,74473.16,1.7,-0.1513,9e-05,15.43407]
[1776339303822,37.68,74467.84,1.7,-0.15181,9e-05,15.46722]
[1776339304065,37.68,74467.84,1.7,-0.15181,9e-05,15.46722]
[1776339304666,37.68,74467.84,1.7,-0.15181,9e-05,15.46722]
[1776339304699,37.68,74467.84,1.7,-0.15181,9e-05,15.46722]
[1776339304755,37.68,74470.61,1.7,-0.15155,9e-05,15.45009]
[1776339305404,37.68,74470.61,1.7,-0.15155,9e-05,15.45009]
[1776339305410,37.68,74470.61,1.7,-0.15155,9e-05,15.45009]
[1776339305744,37.68,74476.52,1.7,-0.15099,9e-05,15.41368]
[1776339307563,37.68,74476.2,1.7,-0.15102,9e-05,15.4158]
[1776339307751,37.68,74476.2,1.7,-0.15102,9e-05,15.4158]
[1776339308166,37.68,74476.91,1.7,-0.15096,9e-05,15.41152]
[1776339309879,37.68,74469.78,1.7,-0.15163,9e-05,15.4559]
[1776339310229,37.68,74464.03,1.7,-0.15218,9e-05,15.49166]
[1776339310326,37.68,74464.03,1.7,-0.15218,9e-05,15.49166]
[1776339310444,37.68,74464.03,1.7,-0.15218,9e-05,15.49166]
[1776339310810,37.68,74464.03,1.7,-0.15218,9e-05,15.49166]
[1776339310863,37.68,74473.31,1.7,-0.1513,9e-05,15.43405]
[1776339310875,37.68,74473.31,1.7,-0.1513,9e-05,15.43405]
[1776339311563,37.68,74484.89,1.7,-0.15021,9e-05,15.36226]
[1776339312853,37.68,74483.89,1.7,-0.15031,9e-05,15.36864]
[1776339315720,37.68,74478.65,1.7,-0.15081,9e-05,15.40148]
[1776339315818,37.68,74478.65,1.7,-0.15081,9e-05,15.40148]
[1776339317605,37.68,74466.77,1.7,-0.15193,9e-05,15.47551]
[1776339322640,37.68,74459.54,1.7,-0.15262,0.0001,15.52029]
[1776339324207,37.68,74459.47,1.7,-0.15262,0.0001,15.52066]
[1776339328082,37.68,74461.49,1.7,-0.15243,0.0001,15.50787]
[1776339333717,37.68,74461.68,1.7,-0.15238,0.0001,15.5025]
[1776339338752,37.68,74460.44,1.7,-0.15249,0.0001,15.50981]
[1776339343749,37.68,74461.09,1.7,-0.15242,0.0001,15.50542]
[1776339344059,37.68,74455.12,1.7,-0.15299,0.0001,15.5424]
[1776339344121,37.68,74455.12,1.7,-0.15299,0.0001,15.5424]
[1776339344794,37.68,74448.78,1.7,-0.15359,0.0001,15.58167]
[1776339349829,37.68,74446.09,1.7,-0.15385,0.0001,15.59838]
[1776339355861,37.68,74444.8,1.7,-0.15397,0.0001,15.60629]
[1776339358811,37.68,74439.49,1.7,-0.15448,0.0001,15.63912]
[1776339359001,37.68,74440.28,1.7,-0.1544,0.0001,15.63413]
[1776339361284,37.68,74433.23,1.7,-0.15507,0.0001,15.67767]
[1776339361582,37.68,74433.23,1.7,-0.15507,0.0001,15.67767]
[1776339365203,37.68,74432.01,1.7,-0.15519,0.0001,15.68485]
[1776339367960,37.68,74431.64,1.7,-0.15522,0.0001,15.68689]
[1776339368152,37.68,74431.64,1.7,-0.15522,0.0001,15.68689]
[1776339368320,37.68,74431.64,1.7,-0.15522,0.0001,15.68689]
[1776339368866,37.68,74431.5,1.7,-0.15523,0.0001,15.68752]
[1776339368715,37.68,74455.66,1.7,-0.15291,0.0001,15.53748]
[1776339369084,37.68,74455.66,1.7,-0.15291,0.0001,15.53748]
[1776339369380,37.68,74455.66,1.7,-0.15291,0.0001,15.53748]
[1776339369558,37.68,74455.66,1.7,-0.15291,0.0001,15.53748]
[1776339369852,37.68,74467.18,1.7,-0.15182,9e-05,15.46598]
[1776339370046,37.68,74467.18,1.7,-0.15182,9e-05,15.46598]
[1776339370505,37.68,74476.93,1.7,-0.1509,9e-05,15.40551]
[1776339375998,37.68,74475.06,1.7,-0.15108,9e-05,15.41745]
[1776339380703,37.68,74474.91,1.7,-0.1511,9e-05,15.41852]
[1776339386107,37.68,74478.18,1.7,-0.15079,9e-05,15.3987]
[1776339388306,37.68,74479.51,1.7,-0.15067,9e-05,15.39052]
[1776339388399,37.68,74479.51,1.7,-0.15067,9e-05,15.39052]
[1776339388464,37.68,74479.51,1.7,-0.15067,9e-05,15.39052]
[1776339390134,37.68,74465.55,1.7,-0.15199,9e-05,15.47746]
[1776339395552,37.68,74465.02,1.7,-0.15201,9e-05,15.47689]
[1776339396020,37.68,74463.77,1.7,-0.15213,9e-05,15.48455]
[1776339396957,37.68,74459.89,1.7,-0.1525,0.0001,15.50864]
[1776339397795,37.68,74459.89,1.7,-0.1525,0.0001,15.50864]
[1776339397844,37.68,74453.57,1.7,-0.1531,0.0001,15.54795]
[1776339399288,37.68,74452.56,1.7,-0.1532,0.0001,15.55422]
[1776339405251,37.68,74447.87,1.7,-0.15365,0.0001,15.58363]
[1776339410285,37.68,74448.01,1.7,-0.15364,0.0001,15.58294]
[1776339415320,37.68,74448.19,1.7,-0.15363,0.0001,15.5821]
[1776339420354,37.68,74448.43,1.7,-0.15361,0.0001,15.5809]
[1776339428413,37.68,74448.58,1.7,-0.1536,0.0001,15.5805]
[1776339429026,37.68,74448.58,1.7,-0.1536,0.0001,15.5805]
[1776339434140,37.68,74448.76,1.7,-0.15359,0.0001,15.57976]
[1776339436894,37.68,74448.69,1.7,-0.1536,0.0001,15.58035]
[1776339437996,37.68,74448.72,1.7,-0.1536,0.0001,15.58025]
[1776339443923,37.69,74448.02,1.7,-0.15367,0.0001,15.58507]
[1776339443964,37.69,74448.02,1.7,-0.15367,0.0001,15.58507]
[1776339445209,37.69,74448.02,1.7,-0.15367,0.0001,15.58515]
[1776339450567,37.69,74451.27,1.7,-0.15337,0.0001,15.56562]
[1776339456609,37.69,74451.4,1.7,-0.15334,0.0001,15.56166]
[1776339460981,37.69,74446.84,1.7,-0.15378,0.0001,15.59028]
[1776339467686,37.69,74445.15,1.7,-0.15395,0.0001,15.60123]
[1776339468533,37.69,74445.15,1.7,-0.15395,0.0001,15.60123]
[1776339468693,37.69,74445.22,1.7,-0.15395,0.0001,15.60086]
[1776339473728,37.69,74450.45,1.7,-0.15344,0.0001,15.56778]
[1776339477755,37.69,74460.44,1.7,-0.15248,0.0001,15.50557]
[1776339478520,37.69,74460.44,1.7,-0.15248,0.0001,15.50557]
[1776339483459,37.69,74464.54,1.7,-0.15209,9e-05,15.48014]
[1776339488549,37.69,74463.19,1.7,-0.15222,9e-05,15.48856]
[1776339491964,37.69,74463.66,1.7,-0.15218,9e-05,15.48556]
[1776339493343,37.69,74457.17,1.7,-0.15279,0.0001,15.52578]
[1776339498799,37.69,74450.56,1.7,-0.15341,0.0001,15.56616]
[1776339505558,37.69,74453.72,1.7,-0.1531,0.0001,15.54595]
[1776339505564,37.69,74453.72,1.7,-0.1531,0.0001,15.54595]
[1776339505657,37.69,74453.72,1.7,-0.1531,0.0001,15.54563]
[1776339506306,37.69,74453.72,1.7,-0.1531,0.0001,15.54563]
[1776339506313,37.69,74453.72,1.7,-0.1531,0.0001,15.54563]
[1776339506963,37.69,74454.2,1.7,-0.15305,0.0001,15.54274]
[1776339512005,37.68,74448.92,1.7,-0.15352,0.0001,15.57119]
[1776339515620,37.68,74449.46,1.7,-0.15346,0.0001,15.56756]
[1776339521065,37.68,74449.73,1.7,-0.15342,0.0001,15.56495]
[1776339526102,37.68,74449.84,1.7,-0.1534,0.0001,15.56364]
[1776339531137,37.68,74444.62,1.7,-0.15389,0.0001,15.59536]
[1776339532999,37.68,74444.62,1.7,-0.15389,0.0001,15.59536]
[1776339533007,37.68,74444.62,1.7,-0.15389,0.0001,15.59536]
[1776339533054,37.68,74444.91,1.7,-0.15386,0.0001,15.59324]
[1776339533260,37.68,74444.91,1.7,-0.15386,0.0001,15.59324]
[1776339534369,37.68,74442.75,1.7,-0.15407,0.0001,15.60665]
[1776339534411,37.68,74442.75,1.7,-0.15407,0.0001,15.60665]
[1776339537915,37.68,74431.95,1.7,-0.1551,0.0001,15.67366]
[1776339540249,37.68,74430.98,1.7,-0.15519,0.0001,15.6795]
[1776339545814,37.68,74429.08,1.7,-0.15537,0.0001,15.69104]
[1776339545845,37.68,74429.08,1.7,-0.15537,0.0001,15.69104]
[1776339547248,37.68,74418.97,1.7,-0.15635,0.0001,15.75366]
[1776339549375,37.68,74419.36,1.7,-0.15631,0.0001,15.75111]
[1776339555305,37.67,74422.79,1.7,-0.15597,0.0001,15.72913]
[1776339556989,37.67,74422.79,1.7,-0.15597,0.0001,15.72913]
[1776339562354,37.67,74423.33,1.7,-0.15591,0.0001,15.72531]
[1776339566683,37.67,74422.89,1.7,-0.15595,0.0001,15.72792]
[1776339568691,37.67,74422.89,1.7,-0.15594,0.0001,15.72774]
[1776339569074,37.67,74422.89,1.7,-0.15594,0.0001,15.72774]
[1776339569118,37.67,74422.89,1.7,-0.15594,0.0001,15.72774]
[1776339569356,37.67,74422.89,1.7,-0.15594,0.0001,15.72774]
[1776339569812,37.67,74422.89,1.7,-0.15594,0.0001,15.72762]
[1776339570071,37.67,74422.89,1.7,-0.15594,0.0001,15.72762]
[1776339570135,37.67,74439.18,1.7,-0.15437,0.0001,15.62639]
[1776339570209,37.67,74439.18,1.7,-0.15437,0.0001,15.62639]
[1776339570229,37.67,74439.18,1.7,-0.15437,0.0001,15.62639]
[1776339570663,37.67,74439.18,1.7,-0.15437,0.0001,15.62639]
[1776339570764,37.67,74453.36,1.7,-0.15302,0.0001,15.5382]
[1776339572377,37.67,74459.15,1.7,-0.15244,0.0001,15.49842]
[1776339572381,37.67,74459.15,1.7,-0.15244,0.0001,15.49842]
[1776339572427,37.67,74459.04,1.7,-0.15245,0.0001,15.4993]
[1776339577157,37.67,74459.73,1.7,-0.15239,0.0001,15.49535]
[1776339581365,37.67,74459.73,1.7,-0.15239,0.0001,15.49555]
[1776339583966,37.67,74459.73,1.7,-0.15239,0.0001,15.49558]
[1776339589546,37.67,74461.92,1.7,-0.15219,0.0001,15.48225]
[1776339592820,37.67,74462.46,1.7,-0.15214,9e-05,15.47898]
[1776339593502,37.67,74462.46,1.7,-0.15214,9e-05,15.47902]
[1776339594557,37.67,74458.09,1.7,-0.15255,0.0001,15.5062]
[1776339594746,37.67,74458.09,1.7,-0.15255,0.0001,15.5062]
[1776339594842,37.67,74450.99,1.7,-0.15323,0.0001,15.55029]
[1776339596123,37.67,74450.99,1.7,-0.15323,0.0001,15.55029]
[1776339596195,37.67,74443.99,1.7,-0.1539,0.0001,15.5939]
[1776339598127,37.67,74442.81,1.7,-0.15401,0.0001,15.60115]
[1776339598184,37.67,74442.67,1.7,-0.15403,0.0001,15.60192]
[1776339598258,37.67,74442.67,1.7,-0.15403,0.0001,15.60192]
[1776339598313,37.67,74442.67,1.7,-0.15403,0.0001,15.60192]
[1776339598526,37.67,74442.67,1.7,-0.15403,0.0001,15.60192]
[1776339598805,37.67,74442.67,1.7,-0.15403,0.0001,15.60192]
[1776339599728,37.67,74434.89,1.7,-0.15477,0.0001,15.65031]
[1776339601493,37.67,74420.35,1.7,-0.15617,0.0001,15.74058]
[1776339608498,37.67,74420.84,1.7,-0.15612,0.0001,15.73698]
[1776339608857,37.67,74420.84,1.7,-0.15612,0.0001,15.73698]
[1776339608956,37.67,74420.84,1.7,-0.15612,0.0001,15.73698]
[1776339609183,37.67,74420.84,1.7,-0.15612,0.0001,15.73698]
[1776339609221,37.67,74420.84,1.7,-0.15612,0.0001,15.73698]
[1776339609318,37.67,74419.32,1.7,-0.15627,0.0001,15.74636]
[1776339609931,37.67,74431.34,1.7,-0.1551,0.0001,15.67163]
[1776339610546,37.67,74431.34,1.7,-0.1551,0.0001,15.67163]
[1776339611831,37.67,74435.13,1.7,-0.15474,0.0001,15.64812]
[1776339612910,37.67,74434.19,1.7,-0.15483,0.0001,15.65402]
[1776339618199,37.67,74429.38,1.7,-0.1553,0.0001,15.6841]
[1776339623044,37.67,74425.8,1.7,-0.15564,0.0001,15.70628]
[1776339628834,37.67,74424.47,1.7,-0.15577,0.0001,15.71451]
[1776339630224,37.67,74424.47,1.7,-0.15577,0.0001,15.71451]
[1776339634133,37.67,74423.82,1.7,-0.1558,0.0001,15.71477]
[1776339639911,37.67,74423.72,1.7,-0.15582,0.0001,15.71556]
[1776339644292,37.67,74426.74,1.7,-0.15553,0.0001,15.69695]
[1776339648709,37.67,74426.05,1.7,-0.1556,0.0001,15.70151]
[1776339649384,37.67,74425.57,1.7,-0.15565,0.0001,15.70455]
[1776339650279,37.67,74425.55,1.7,-0.15565,0.0001,15.70474]
[1776339651315,37.67,74425.86,1.7,-0.15562,0.0001,15.70288]
[1776339655366,37.68,74425.52,1.7,-0.15566,0.0001,15.70525]
[1776339658539,37.68,74421.78,1.7,-0.15602,0.0001,15.72861]
[1776339660048,37.68,74420.22,1.7,-0.15617,0.0001,15.73837]
[1776339661486,37.68,74420.47,1.7,-0.15615,0.0001,15.73688]
[1776339665586,37.68,74414.57,1.7,-0.15672,0.0001,15.77357]
[1776339666095,37.68,74413.5,1.7,-0.15682,0.0001,15.78021]
[1776339671130,37.68,74412.74,1.7,-0.1569,0.0001,15.78505]
[1776339676164,37.68,74411.87,1.7,-0.15699,0.0001,15.79062]
[1776339682207,37.68,74411.58,1.7,-0.15702,0.0001,15.79251]
[1776339687242,37.68,74412.2,1.7,-0.15696,0.0001,15.78873]
[1776339695303,37.68,74412.63,1.7,-0.15689,0.0001,15.78232]
[1776339699604,37.68,74411.96,1.7,-0.15695,0.0001,15.78647]
[1776339699668,37.68,74411.87,1.7,-0.15696,0.0001,15.787]
[1776339705373,37.68,74411.65,1.7,-0.15698,0.0001,15.78808]
[1776339711415,37.68,74411.58,1.7,-0.15698,0.0001,15.7881]
[1776339717458,37.67,74412.59,1.7,-0.15687,0.0001,15.78141]
[1776339722493,37.67,74415.56,1.7,-0.15658,0.0001,15.7627]
[1776339727167,37.67,74412.26,1.7,-0.1569,0.0001,15.78313]
[1776339732567,37.67,74408.23,1.7,-0.15729,0.0001,15.80778]
[1776339736784,37.67,74406.8,1.7,-0.15742,0.0001,15.81631]
[1776339737647,37.67,74406.48,1.7,-0.15745,0.0001,15.8182]
[1776339737701,37.67,74406.48,1.7,-0.15745,0.0001,15.81809]
[1776339744651,37.67,74407.1,1.7,-0.15738,0.0001,15.81373]
[1776339750693,37.67,74407.82,1.7,-0.1573,0.0001,15.80862]
[1776339753514,37.67,74407.82,1.7,-0.15727,0.0001,15.80462]
[1776339753523,37.67,74407.82,1.7,-0.15727,0.0001,15.80462]
[1776339753541,37.67,74407.82,1.7,-0.15727,0.0001,15.80462]
[1776339753714,37.67,74410.05,1.7,-0.15705,0.0001,15.79065]
[1776339755144,37.67,74410.05,1.7,-0.15705,0.0001,15.79065]
[1776339758716,37.67,74409.46,1.7,-0.1571,0.0001,15.79395]
[1776339762992,37.67,74408.32,1.7,-0.15721,0.0001,15.8006]
[1776339763604,37.67,74408.25,1.7,-0.15721,0.0001,15.80093]
[1776339768819,37.66,74407.78,1.7,-0.15725,0.0001,15.80315]
[1776339774861,37.66,74405.35,1.7,-0.15747,0.0001,15.81742]
[1776339781910,37.66,74407.76,1.7,-0.15722,0.0001,15.80154]
[1776339785135,37.66,74407.83,1.7,-0.15721,0.0001,15.80086]
[1776339790973,37.66,74405.38,1.7,-0.15744,0.0001,15.81516]
[1776339796008,37.66,74406.18,1.7,-0.15735,0.0001,15.80948]
[1776339802051,37.65,74406.82,1.7,-0.15727,0.0001,15.80473]
[1776339807086,37.65,74410.41,1.7,-0.15692,0.0001,15.78186]
[1776339809823,37.65,74411.69,1.7,-0.15679,0.0001,15.77372]
[1776339809895,37.65,74411.69,1.7,-0.15679,0.0001,15.77372]
[1776339810070,37.65,74411.69,1.7,-0.15679,0.0001,15.77372]
[1776339810191,37.65,74411.69,1.7,-0.15679,0.0001,15.77372]
[1776339811325,37.65,74415.53,1.7,-0.15642,0.0001,15.74977]
[1776339812070,37.65,74423.7,1.7,-0.1556,0.0001,15.69513]
[1776339812869,37.65,74426.02,1.7,-0.15537,0.0001,15.68073]
[1776339813548,37.65,74426.44,1.7,-0.15533,0.0001,15.67815]
[1776339819171,37.65,74426.43,1.7,-0.15534,0.0001,15.67846]
[1776339820323,37.65,74426.43,1.7,-0.15534,0.0001,15.67846]
[1776339822821,37.65,74426.4,1.7,-0.15534,0.0001,15.67868]
[1776339826619,37.65,74427.55,1.7,-0.15523,0.0001,15.67174]
[1776339828628,37.65,74433.79,1.7,-0.15463,0.0001,15.63309]
[1776339830786,37.65,74433.65,1.7,-0.15465,0.0001,15.63416]
[1776339836317,37.65,74433.62,1.7,-0.15466,0.0001,15.63476]
[1776339841336,37.66,74435.0,1.7,-0.15454,0.0001,15.62684]
[1776339841356,37.66,74435.0,1.7,-0.15454,0.0001,15.62684]
[1776339841400,37.66,74435.84,1.7,-0.15446,0.0001,15.62174]
[1776339847367,37.66,74445.72,1.7,-0.15351,0.0001,15.56029]
[1776339847750,37.66,74445.72,1.7,-0.15351,0.0001,15.56029]
[1776339851169,37.66,74453.15,1.7,-0.1528,0.0001,15.51421]
[1776339856432,37.66,74446.38,1.7,-0.15345,0.0001,15.55639]
[1776339862236,37.66,74445.73,1.7,-0.15351,0.0001,15.56035]
[1776339867620,37.66,74450.03,1.7,-0.1531,0.0001,15.5336]
[1776339867970,37.66,74450.03,1.7,-0.1531,0.0001,15.5336]
[1776339874558,37.66,74450.63,1.7,-0.15301,0.0001,15.52603]
[1776339879613,37.66,74450.5,1.7,-0.15302,0.0001,15.5268]
[1776339880403,37.66,74450.5,1.7,-0.15302,0.0001,15.5268]
[1776339885634,37.66,74458.14,1.7,-0.1523,0.0001,15.47939]
[1776339891677,37.66,74458.73,1.7,-0.15224,0.0001,15.47597]
[1776339897496,37.66,74457.74,1.7,-0.15234,0.0001,15.48224]
[1776339903275,37.66,74461.41,1.7,-0.15199,0.0001,15.45964]
[1776339903399,37.66,74461.41,1.7,-0.15199,0.0001,15.45964]
[1776339903492,37.66,74461.41,1.7,-0.15199,0.0001,15.45964]
[1776339905775,37.66,74448.49,1.7,-0.15323,0.0001,15.54003]
[1776339910810,37.66,74446.49,1.7,-0.15341,0.0001,15.55214]
[1776339915845,37.66,74446.88,1.7,-0.15337,0.0001,15.54927]
[1776339920708,37.66,74447.95,1.7,-0.15326,0.0001,15.54237]
[1776339923847,37.66,74456.56,1.7,-0.15244,0.0001,15.4888]
[1776339928937,37.66,74457.39,1.7,-0.15236,0.0001,15.4838]
[1776339931385,37.66,74457.39,1.7,-0.15236,0.0001,15.4838]
[1776339934389,37.66,74453.63,1.7,-0.1527,0.0001,15.50348]
[1776339940017,37.66,74450.54,1.7,-0.15299,0.0001,15.52253]
[1776339943743,37.66,74450.44,1.7,-0.153,0.0001,15.52308]
[1776339945432,37.66,74450.15,1.7,-0.15302,0.0001,15.52485]
[1776339949431,37.66,74449.05,1.7,-0.15313,0.0001,15.53157]
[1776339950889,37.65,74452.37,1.7,-0.15281,0.0001,15.51088]
[1776339953373,37.66,74455.49,1.7,-0.15251,0.0001,15.49152]
[1776339959151,37.66,74456.52,1.7,-0.15242,0.0001,15.48533]
[1776339960690,37.66,74456.86,1.7,-0.15239,0.0001,15.48325]
[1776339967521,37.66,74457.05,1.7,-0.15237,0.0001,15.48224]
[1776339974257,37.66,74457.45,1.7,-0.15234,0.0001,15.48015]
[1776339982533,37.66,74457.38,1.7,-0.15235,0.0001,15.48062]
[1776339985055,37.66,74467.49,1.7,-0.15139,9e-05,15.41821]
[1776339988121,37.66,74466.25,1.7,-0.15151,9e-05,15.42628]
[1776339990951,37.66,74470.98,1.7,-0.15107,9e-05,15.39726]
[1776339996412,37.66,74470.77,1.7,-0.15108,9e-05,15.39566]
[1776340001447,37.66,74468.34,1.7,-0.15132,9e-05,15.41147]
[1776340003104,37.66,74468.3,1.7,-0.15132,9e-05,15.41184]
[1776340008496,37.67,74468.33,1.7,-0.15133,9e-05,15.4124]
[1776340009271,37.67,74468.33,1.7,-0.15133,9e-05,15.4124]
[1776340014538,37.67,74468.4,1.7,-0.15133,9e-05,15.4127]
[1776340016820,37.67,74467.89,1.7,-0.15139,9e-05,15.41611]
[1776340022594,37.67,74461.37,1.7,-0.15201,0.0001,15.45702]
[1776340027629,37.67,74462.56,1.7,-0.1519,9e-05,15.44991]
[1776340028066,37.67,74462.56,1.7,-0.1519,9e-05,15.44991]
[1776340035072,37.67,74462.63,1.7,-0.1519,9e-05,15.44971]
[1776340040720,37.67,74458.37,1.7,-0.15231,0.0001,15.47638]
[1776340045994,37.67,74459.23,1.7,-0.15223,0.0001,15.47115]
[1776340051797,37.67,74457.01,1.7,-0.15241,0.0001,15.48117]
[1776340053709,37.67,74456.53,1.7,-0.15246,0.0001,15.48415]
[1776340058845,37.67,74458.59,1.7,-0.15226,0.0001,15.4714]
[1776340063709,37.67,74459.41,1.7,-0.15218,0.0001,15.46642]
[1776340064024,37.67,74459.41,1.7,-0.15218,0.0001,15.46642]
[1776340069401,37.67,74468.24,1.7,-0.15135,9e-05,15.41185]
[1776340073832,37.67,74477.14,1.7,-0.15052,9e-05,15.3572]
[1776340075822,37.67,74477.48,1.7,-0.15049,9e-05,15.35543]
[1776340080234,37.68,74477.52,1.7,-0.1505,9e-05,15.35601]
[1776340081074,37.68,74477.52,1.7,-0.1505,9e-05,15.35617]
[1776340083919,37.68,74478.95,1.7,-0.15037,9e-05,15.34745]
[1776340086173,37.68,74476.18,1.7,-0.15064,9e-05,15.36531]
[1776340087410,37.68,74476.18,1.7,-0.15064,9e-05,15.36544]
[1776340092815,37.68,74479.16,1.7,-0.15037,9e-05,15.34774]
[1776340097844,37.68,74479.48,1.7,-0.15035,9e-05,15.34647]
[1776340101930,37.68,74489.98,1.7,-0.14938,9e-05,15.28207]
[1776340106259,37.69,74491.86,1.7,-0.14921,9e-05,15.27132]
[1776340106363,37.69,74491.86,1.7,-0.14921,9e-05,15.27132]
[1776340106390,37.69,74491.86,1.7,-0.14921,9e-05,15.27132]
[1776340106781,37.69,74491.52,1.7,-0.14925,9e-05,15.27368]
[1776340106817,37.69,74491.52,1.7,-0.14925,9e-05,15.27368]
[1776340106888,37.69,74491.52,1.7,-0.14925,9e-05,15.27368]
[1776340106890,37.69,74491.52,1.7,-0.14925,9e-05,15.27368]
[1776340107520,37.69,74491.52,1.7,-0.14925,9e-05,15.27368]
[1776340107550,37.69,74478.9,1.7,-0.15044,9e-05,15.35225]
[1776340108317,37.69,74478.9,1.7,-0.15044,9e-05,15.35225]
[1776340109414,37.69,74473.82,1.7,-0.15092,9e-05,15.38392]
[1776340110865,37.69,74475.69,1.7,-0.15075,9e-05,15.3725]
[1776340110896,37.69,74475.69,1.7,-0.15075,9e-05,15.3725]
[1776340112652,37.69,74478.29,1.7,-0.15047,9e-05,15.35266]
[1776340114594,37.69,74483.91,1.7,-0.14995,9e-05,15.31811]
[1776340115562,37.69,74487.33,1.7,-0.14963,9e-05,15.29709]
[1776340117621,37.69,74490.57,1.7,-0.14933,9e-05,15.27746]
[1776340119420,37.69,74492.2,1.7,-0.14919,9e-05,15.26788]
[1776340123602,37.7,74494.64,1.7,-0.14898,9e-05,15.25387]
[1776340125823,37.7,74491.28,1.7,-0.1493,9e-05,15.2756]
[1776340128390,37.7,74490.89,1.7,-0.14935,9e-05,15.27856]
[1776340128396,37.7,74490.89,1.7,-0.14935,9e-05,15.27856]
[1776340128625,37.7,74490.89,1.7,-0.14935,9e-05,15.27856]
[1776340129376,37.7,74490.71,1.7,-0.14937,9e-05,15.27995]
[1776340130646,37.7,74483.16,1.7,-0.15008,9e-05,15.32706]
[1776340131646,37.7,74482.09,1.7,-0.15019,9e-05,15.33389]
[1776340133923,37.7,74479.31,1.7,-0.15046,9e-05,15.35168]
[1776340136460,37.7,74483.9,1.7,-0.15003,9e-05,15.32354]
[1776340141477,37.7,74483.01,1.7,-0.15013,9e-05,15.32987]
[1776340147407,37.71,74483.01,1.7,-0.15014,9e-05,15.33114]
[1776340151697,37.71,74482.06,1.7,-0.15025,9e-05,15.33811]
[1776340157291,37.71,74486.03,1.7,-0.1499,9e-05,15.31497]
[1776340163563,37.72,74482.5,1.7,-0.15025,9e-05,15.33832]
[1776340168619,37.72,74482.43,1.7,-0.15028,9e-05,15.34012]
[1776340173654,37.72,74482.61,1.7,-0.15025,9e-05,15.33633]
[1776340178689,37.73,74483.85,1.7,-0.15015,9e-05,15.32985]
[1776340184794,37.73,74485.71,1.7,-0.14999,9e-05,15.31935]
[1776340190774,37.73,74488.29,1.7,-0.14978,9e-05,15.30545]
[1776340196549,37.73,74488.03,1.7,-0.14982,9e-05,15.3079]
[1776340201851,37.74,74488.05,1.7,-0.14985,9e-05,15.30994]
[1776340206886,37.74,74488.18,1.7,-0.14985,9e-05,15.31047]
[1776340211921,37.75,74490.37,1.7,-0.14967,9e-05,15.29822]
[1776340216956,37.75,74489.33,1.7,-0.14978,9e-05,15.306]
[1776340221991,37.75,74489.06,1.7,-0.14983,9e-05,15.30898]
[1776340224858,37.75,74488.94,1.7,-0.14984,9e-05,15.30998]
[1776340225013,37.75,74489.17,1.7,-0.14983,9e-05,15.30906]
[1776340225817,37.75,74489.17,1.7,-0.14983,9e-05,15.30906]
[1776340225838,37.75,74489.17,1.7,-0.14983,9e-05,15.30906]
[1776340225980,37.75,74494.66,1.7,-0.14931,9e-05,15.27505]
[1776340226013,37.75,74494.66,1.7,-0.14931,9e-05,15.27505]
[1776340226249,37.75,74494.66,1.7,-0.14931,9e-05,15.27505]
[1776340226364,37.75,74494.66,1.7,-0.14931,9e-05,15.27505]
[1776340226727,37.75,74494.66,1.7,-0.14931,9e-05,15.27505]
[1776340226804,37.76,74513.69,1.7,-0.14754,9e-05,15.15751]
[1776340227935,37.76,74507.51,1.7,-0.14812,9e-05,15.19597]
[1776340228810,37.76,74507.51,1.7,-0.14812,9e-05,15.19597]
[1776340233800,37.76,74503.32,1.7,-0.14849,9e-05,15.21887]
[1776340239186,37.76,74503.09,1.7,-0.14853,9e-05,15.22118]
[1776340243363,37.76,74507.39,1.7,-0.14814,9e-05,15.19524]
[1776340243418,37.76,74508.68,1.7,-0.14802,9e-05,15.18762]
[1776340249187,37.76,74511.29,1.7,-0.14778,9e-05,15.1715]
[1776340250282,37.76,74511.29,1.7,-0.14778,9e-05,15.1715]
[1776340250383,37.76,74511.28,1.7,-0.14778,9e-05,15.17158]
[1776340256132,37.76,74508.22,1.7,-0.14807,9e-05,15.19109]
[1776340258890,37.77,74508.4,1.7,-0.14807,9e-05,15.1908]
[1776340261569,37.77,74509.43,1.7,-0.14798,9e-05,15.18475]
[1776340263285,37.77,74498.65,1.7,-0.14899,9e-05,15.25192]
[1776340265033,37.77,74498.41,1.7,-0.14901,9e-05,15.25348]
[1776340265039,37.77,74498.41,1.7,-0.14901,9e-05,15.25348]
[1776340265404,37.77,74498.41,1.7,-0.14901,9e-05,15.25348]
[1776340269829,37.77,74490.57,1.7,-0.14975,9e-05,15.30216]
[1776340274102,37.77,74490.93,1.7,-0.14972,9e-05,15.29993]
[1776340274106,37.77,74490.93,1.7,-0.14972,9e-05,15.29993]
[1776340275184,37.77,74491.12,1.7,-0.1497,9e-05,15.29875]
[1776340276350,37.77,74491.19,1.7,-0.14969,9e-05,15.29831]
[1776340280038,37.77,74493.51,1.7,-0.14948,9e-05,15.284]
[1776340282368,37.77,74494.13,1.7,-0.14942,9e-05,15.28022]
[1776340284481,37.77,74494.95,1.7,-0.14934,9e-05,15.27521]
[1776340285091,37.77,74495.1,1.7,-0.14933,9e-05,15.27433]
[1776340286073,37.77,74495.72,1.7,-0.14927,9e-05,15.27053]
[1776340286177,37.77,74495.72,1.7,-0.14927,9e-05,15.27053]
[1776340287310,37.77,74497.98,1.7,-0.14906,9e-05,15.25658]
[1776340288474,37.77,74499.63,1.7,-0.14891,9e-05,15.24643]
[1776340289347,37.77,74500.04,1.7,-0.14887,9e-05,15.24397]
[1776340295571,37.77,74499.86,1.7,-0.14886,9e-05,15.2416]
[1776340296734,37.77,74499.86,1.7,-0.14887,9e-05,15.24187]
[1776340302559,37.77,74501.75,1.7,-0.1487,9e-05,15.23083]
[1776340307651,37.77,74501.75,1.7,-0.14871,9e-05,15.23125]
[1776340315653,37.77,74501.7,1.7,-0.14873,9e-05,15.23253]
[1776340320702,37.78,74496.06,1.7,-0.14926,9e-05,15.26793]
[1776340321140,37.78,74496.06,1.7,-0.14926,9e-05,15.26793]
[1776340326744,37.78,74495.81,1.7,-0.14929,9e-05,15.2698]
[1776340331778,37.78,74496.32,1.7,-0.14924,9e-05,15.2669]
[1776340333762,37.78,74496.36,1.7,-0.14924,9e-05,15.2667]
[1776340334094,37.78,74496.44,1.7,-0.14923,9e-05,15.26626]
[1776340334318,37.78,74496.44,1.7,-0.14923,9e-05,15.26626]
[1776340337094,37.78,74496.23,1.7,-0.14926,9e-05,15.26771]
[1776340342002,37.78,74502.11,1.7,-0.14871,9e-05,15.2316]
[1776340347892,37.78,74505.07,1.7,-0.14845,9e-05,15.21404]
[1776340349480,37.78,74505.05,1.7,-0.14845,9e-05,15.21431]
[1776340355948,37.78,74504.44,1.7,-0.14849,9e-05,15.21524]
[1776340356448,37.78,74504.44,1.7,-0.14849,9e-05,15.21524]
[1776340359484,37.78,74511.5,1.7,-0.14784,9e-05,15.17206]
[1776340360203,37.78,74511.68,1.7,-0.14783,9e-05,15.17115]
[1776340360598,37.78,74511.68,1.7,-0.14783,9e-05,15.17115]
[1776340366020,37.79,74515.4,1.7,-0.1475,9e-05,15.14945]
[1776340369548,37.79,74517.21,1.7,-0.14734,9e-05,15.13895]
[1776340369576,37.79,74517.21,1.7,-0.14734,9e-05,15.13895]
[1776340369633,37.79,74517.21,1.7,-0.14734,9e-05,15.13895]
[1776340369741,37.79,74517.21,1.7,-0.14734,9e-05,15.13895]
[1776340369809,37.79,74517.74,1.7,-0.1473,9e-05,15.13592]
[1776340370249,37.79,74517.74,1.7,-0.1473,9e-05,15.13592]
[1776340374852,37.79,74516.24,1.7,-0.14744,9e-05,15.14565]
[1776340376457,37.79,74516.43,1.7,-0.14743,9e-05,15.14487]
[1776340376923,37.79,74516.43,1.7,-0.14743,9e-05,15.14487]
[1776340377003,37.79,74516.43,1.7,-0.14743,9e-05,15.14487]
[1776340377378,37.79,74518.46,1.7,-0.14724,9e-05,15.13237]
[1776340377462,37.79,74518.46,1.7,-0.14724,9e-05,15.13237]
[1776340377957,37.79,74531.9,1.7,-0.146,9e-05,15.04942]
[1776340378105,37.79,74542.08,1.7,-0.14507,9e-05,14.9865]
[1776340381138,37.79,74545.23,1.7,-0.14479,9e-05,14.96753]
[1776340381324,37.79,74545.23,1.7,-0.14479,9e-05,14.96753]
[1776340382849,37.79,74548.32,1.7,-0.14451,9e-05,14.9487]
[1776340383862,37.8,74546.61,1.7,-0.14467,9e-05,14.95982]
[1776340388900,37.8,74554.21,1.7,-0.14399,9e-05,14.91398]
[1776340390659,37.8,74563.07,1.7,-0.14319,9e-05,14.85988]
[1776340392251,37.8,74565.69,1.7,-0.14297,9e-05,14.8449]
[1776340392778,37.8,74565.69,1.7,-0.14297,9e-05,14.8449]
[1776340393622,37.8,74565.52,1.7,-0.14299,9e-05,14.84634]
[1776340396529,37.81,74560.09,1.7,-0.1435,9e-05,14.88058]
[1776340400688,37.81,74566.77,1.7,-0.14291,9e-05,14.84075]
[1776340402932,37.81,74567.65,1.7,-0.14284,9e-05,14.83613]
[1776340403700,37.81,74567.58,1.7,-0.14286,9e-05,14.83741]
[1776340403817,37.81,74567.58,1.7,-0.14286,9e-05,14.83741]
[1776340404745,37.81,74567.44,1.7,-0.14288,9e-05,14.83869]
[1776340405908,37.81,74567.62,1.7,-0.14287,9e-05,14.838]
[1776340406803,37.82,74567.44,1.7,-0.14289,9e-05,14.83953]
[1776340408945,37.82,74569.18,1.7,-0.14274,9e-05,14.82921]
[1776340409364,37.82,74569.27,1.7,-0.14274,9e-05,14.82951]
[1776340414342,37.82,74568.77,1.7,-0.14278,9e-05,14.83048]
[1776340414934,37.82,74569.05,1.7,-0.14277,9e-05,14.82961]
[1776340420406,37.83,74568.92,1.7,-0.1428,9e-05,14.83143]
[1776340425441,37.83,74569.01,1.7,-0.14281,9e-05,14.83206]
[1776340427076,37.83,74568.2,1.7,-0.14288,9e-05,14.83725]
[1776340433497,37.83,74567.44,1.7,-0.14297,9e-05,14.84322]
[1776340439539,37.83,74567.54,1.7,-0.14298,9e-05,14.84368]
[1776340446588,37.84,74567.4,1.7,-0.14301,9e-05,14.84575]
[1776340448075,37.84,74567.4,1.7,-0.14301,9e-05,14.84575]
[1776340453159,37.84,74575.49,1.7,-0.14229,9e-05,14.79714]
[1776340462009,37.85,74576.52,1.7,-0.14223,9e-05,14.79276]
[1776340462048,37.85,74577.06,1.7,-0.14218,9e-05,14.78967]
[1776340467738,37.85,74583.98,1.7,-0.14156,9e-05,14.74741]
[1776340469816,37.85,74584.25,1.7,-0.14154,9e-05,14.74584]
[1776340472833,37.85,74583.94,1.7,-0.14154,9e-05,14.74422]
[1776340475236,37.85,74575.96,1.7,-0.14227,9e-05,14.79364]
[1776340475794,37.85,74576.39,1.7,-0.14223,9e-05,14.79123]
[1776340481545,37.85,74575.09,1.7,-0.14236,9e-05,14.79995]
[1776340482772,37.85,74575.12,1.7,-0.14237,9e-05,14.80047]
[1776340484266,37.85,74560.93,1.7,-0.14366,9e-05,14.88838]
[1776340489892,37.85,74557.06,1.7,-0.14402,9e-05,14.91269]
[1776340491987,37.85,74558.04,1.7,-0.14393,9e-05,14.90672]
[1776340498101,37.85,74554.21,1.7,-0.14428,9e-05,14.93059]
[1776340502561,37.86,74564.46,1.7,-0.14336,9e-05,14.86781]
[1776340508027,37.86,74564.23,1.7,-0.14339,9e-05,14.87001]
[1776340513062,37.86,74564.94,1.7,-0.14333,9e-05,14.86627]
[1776340522127,37.86,74561.33,1.7,-0.14367,9e-05,14.88944]
[1776340527162,37.86,74560.89,1.7,-0.14372,9e-05,14.89258]
[1776340532197,37.86,74563.25,1.7,-0.14348,9e-05,14.87462]
[1776340537232,37.86,74563.69,1.7,-0.14345,9e-05,14.87241]
[1776340542267,37.87,74561.49,1.7,-0.14366,9e-05,14.88646]
[1776340546874,37.87,74561.74,1.7,-0.14363,9e-05,14.88498]
[1776340547625,37.87,74561.74,1.7,-0.14364,9e-05,14.88525]
[1776340553381,37.87,74563.04,1.7,-0.14352,9e-05,14.87747]
[1776340554621,37.87,74563.0,1.7,-0.14353,9e-05,14.87783]
[1776340560102,37.87,74563.39,1.7,-0.1435,9e-05,14.87567]
[1776340560113,37.87,74563.39,1.7,-0.1435,9e-05,14.87567]
[1776340561651,37.87,74556.55,1.7,-0.14412,9e-05,14.91793]
[1776340567451,37.87,74552.48,1.7,-0.14449,9e-05,14.9429]
[1776340573488,37.87,74555.6,1.7,-0.1442,9e-05,14.92326]
[1776340575806,37.87,74555.98,1.7,-0.14416,9e-05,14.92088]
[1776340581544,37.87,74554.56,1.7,-0.14429,9e-05,14.92945]
[1776340584453,37.87,74553.75,1.7,-0.14436,9e-05,14.93436]
[1776340587720,37.87,74553.62,1.7,-0.14437,9e-05,14.93502]
[1776340587737,37.87,74553.62,1.7,-0.14437,9e-05,14.93502]
[1776340593628,37.86,74552.38,1.7,-0.14445,9e-05,14.93841]
[1776340598851,37.86,74552.8,1.7,-0.14441,9e-05,14.93562]
[1776340599791,37.86,74553.3,1.7,-0.14436,9e-05,14.93248]
[1776340605712,37.86,74554.62,1.7,-0.14424,9e-05,14.92407]
[1776340610370,37.86,74554.38,1.7,-0.14426,9e-05,14.92545]
[1776340615782,37.86,74554.03,1.7,-0.14429,9e-05,14.92735]
[1776340621827,37.86,74553.88,1.7,-0.1443,9e-05,14.92805]
[1776340624059,37.86,74553.8,1.7,-0.14431,9e-05,14.9285]
[1776340624792,37.86,74553.8,1.7,-0.14431,9e-05,14.92846]
[1776340625762,37.86,74553.52,1.7,-0.14433,9e-05,14.93015]
[1776340630890,37.86,74552.78,1.7,-0.14439,9e-05,14.93444]
[1776340633798,37.86,74552.71,1.7,-0.1444,9e-05,14.93478]
[1776340638946,37.86,74558.94,1.7,-0.14383,9e-05,14.89614]
[1776340640710,37.86,74558.86,1.7,-0.14384,9e-05,14.89664]
[1776340643783,37.86,74558.52,1.7,-0.14387,9e-05,14.89873]
[1776340647915,37.86,74559.52,1.7,-0.14378,9e-05,14.89257]
[1776340655063,37.86,74563.59,1.7,-0.14338,9e-05,14.86386]
[1776340660159,37.86,74565.34,1.7,-0.14322,9e-05,14.85318]
[1776340660183,37.86,74566.72,1.7,-0.1431,9e-05,14.84471]
[1776340666143,37.86,74571.8,1.7,-0.14263,9e-05,14.81272]
[1776340669901,37.86,74571.94,1.7,-0.14261,9e-05,14.81168]
[1776340669906,37.86,74571.94,1.7,-0.14261,9e-05,14.81168]
[1776340669931,37.86,74571.94,1.7,-0.14261,9e-05,14.81168]
[1776340670032,37.86,74571.94,1.7,-0.14261,9e-05,14.81152]
[1776340675254,37.86,74572.83,1.7,-0.14254,9e-05,14.80659]
[1776340677532,37.86,74565.23,1.7,-0.14323,9e-05,14.85388]
[1776340677533,37.86,74565.23,1.7,-0.14323,9e-05,14.85388]
[1776340682572,37.86,74562.12,1.7,-0.14352,9e-05,14.87337]
[1776340684655,37.86,74562.12,1.7,-0.14352,9e-05,14.87351]
[1776340690314,37.86,74564.1,1.7,-0.14335,9e-05,14.86171]
[1776340692016,37.86,74564.1,1.7,-0.14335,9e-05,14.86177]
[1776340697363,37.86,74565.15,1.7,-0.14326,9e-05,14.85563]
[1776340702398,37.86,74565.61,1.7,-0.14322,9e-05,14.85311]
[1776340704413,37.86,74565.61,1.7,-0.14322,9e-05,14.85311]
[1776340704433,37.86,74565.61,1.7,-0.14322,9e-05,14.85311]
[1776340705240,37.86,74565.77,1.7,-0.14321,9e-05,14.85215]
[1776340710454,37.86,74572.92,1.7,-0.14255,9e-05,14.80781]
[1776340714369,37.86,74578.8,1.7,-0.14199,9e-05,14.76768]
[1776340719633,37.86,74585.03,1.7,-0.14143,9e-05,14.72949]
[1776340723075,37.86,74585.21,1.7,-0.14142,9e-05,14.7286]
[1776340726203,37.87,74586.72,1.7,-0.14129,9e-05,14.71952]
[1776340728976,37.87,74592.37,1.7,-0.14078,9e-05,14.68502]
[1776340734501,37.87,74589.88,1.7,-0.14102,9e-05,14.70126]
[1776340739674,37.87,74589.01,1.7,-0.14111,9e-05,14.7073]
[1776340745172,37.87,74592.77,1.7,-0.14078,9e-05,14.68465]
[1776340750289,37.87,74592.9,1.7,-0.14078,9e-05,14.68471]
[1776340756793,37.88,74591.68,1.7,-0.14091,9e-05,14.69378]
[1776340760131,37.88,74592.56,1.7,-0.14084,9e-05,14.68897]
[1776340767871,37.88,74582.63,1.7,-0.14175,9e-05,14.75141]
[1776340772803,37.88,74582.66,1.7,-0.14172,9e-05,14.74779]
[1776340780962,37.88,74582.68,1.7,-0.14173,9e-05,14.74845]
[1776340783073,37.88,74585.84,1.7,-0.14145,9e-05,14.72907]
[1776340788428,37.88,74588.22,1.7,-0.14124,9e-05,14.71498]
[1776340788445,37.88,74588.22,1.7,-0.14124,9e-05,14.71498]
[1776340791303,37.89,74589.76,1.7,-0.14111,9e-05,14.70582]
[1776340797075,37.89,74589.25,1.7,-0.14117,9e-05,14.70977]
[1776340799532,37.89,74589.96,1.7,-0.14111,9e-05,14.70564]
[1776340805131,37.89,74595.12,1.7,-0.14065,9e-05,14.67458]
[1776340810166,37.89,74600.03,1.7,-0.14023,9e-05,14.64525]
[1776340815204,37.89,74602.28,1.7,-0.14004,9e-05,14.63255]
[1776340820242,37.9,74603.86,1.7,-0.13992,9e-05,14.62406]
[1776340825277,37.9,74603.01,1.7,-0.14001,9e-05,14.6305]
[1776340830312,37.9,74602.11,1.7,-0.14011,9e-05,14.63723]
[1776340835347,37.91,74600.01,1.7,-0.14028,9e-05,14.64746]
[1776340840382,37.91,74603.84,1.7,-0.13996,9e-05,14.62516]
[1776340841389,37.91,74617.61,1.7,-0.13874,9e-05,14.54081]
[1776340841614,37.91,74617.61,1.7,-0.13874,9e-05,14.54081]
[1776340842765,37.91,74627.54,1.7,-0.13786,9e-05,14.48021]
[1776340845774,37.91,74629.46,1.7,-0.13771,9e-05,14.46982]
[1776340845999,37.91,74629.46,1.7,-0.13771,9e-05,14.46982]
[1776340848880,37.92,74634.79,1.7,-0.13726,9e-05,14.43852]
[1776340849825,37.92,74632.41,1.7,-0.13748,9e-05,14.45362]
[1776340854624,37.92,74627.92,1.7,-0.1379,9e-05,14.48296]
[1776340854722,37.92,74631.31,1.7,-0.1376,9e-05,14.46257]
[1776340855125,37.92,74631.31,1.7,-0.1376,9e-05,14.46257]
[1776340855493,37.92,74644.88,1.7,-0.13641,9e-05,14.37957]
[1776340856351,37.92,74644.88,1.7,-0.13641,9e-05,14.37957]
[1776340861475,37.92,74654.01,1.7,-0.13563,9e-05,14.32441]
[1776340862289,37.92,74656.59,1.7,-0.1354,9e-05,14.30881]
[1776340862405,37.92,74656.59,1.7,-0.1354,9e-05,14.30881]
[1776340864522,37.93,74667.02,1.7,-0.13451,9e-05,14.2457]
[1776340864835,37.93,74667.02,1.7,-0.13451,9e-05,14.2457]
[1776340865301,37.93,74667.02,1.7,-0.13451,9e-05,14.2457]
[1776340865649,37.93,74670.3,1.7,-0.13423,9e-05,14.22595]
[1776340867625,37.93,74671.34,1.7,-0.13414,9e-05,14.21991]
[1776340871118,37.93,74676.73,1.7,-0.13369,9e-05,14.18805]
[1776340871306,37.93,74676.73,1.7,-0.13369,9e-05,14.18805]
[1776340872588,37.93,74687.63,1.7,-0.13277,9e-05,14.12277]
[1776340873774,37.93,74688.57,1.7,-0.13269,9e-05,14.11753]
[1776340875300,37.94,74689.04,1.7,-0.13266,9e-05,14.11517]
[1776340881197,37.94,74696.12,1.7,-0.1321,9e-05,14.07518]
[1776340885301,37.95,74688.36,1.7,-0.13279,9e-05,14.1242]
[1776340890317,37.95,74679.51,1.7,-0.13358,9e-05,14.1807]
[1776340893763,37.96,74689.83,1.7,-0.13269,9e-05,14.11601]
[1776340896144,37.96,74689.53,1.7,-0.13273,9e-05,14.11834]
[1776340896235,37.96,74689.47,1.7,-0.13275,9e-05,14.11971]
[1776340901821,37.96,74692.99,1.7,-0.13246,9e-05,14.09962]
[1776340904052,37.96,74693.44,1.7,-0.13243,9e-05,14.09717]
[1776340904100,37.97,74691.26,1.7,-0.13262,9e-05,14.11107]
[1776340904567,37.97,74691.26,1.7,-0.13262,9e-05,14.11107]
[1776340904800,37.97,74691.26,1.7,-0.13262,9e-05,14.11107]
[1776340909877,37.97,74684.85,1.7,-0.1332,9e-05,14.15244]
[1776340912932,37.97,74685.17,1.7,-0.13319,9e-05,14.15133]
[1776340916728,37.98,74680.53,1.7,-0.13361,9e-05,14.18131]
[1776340921877,37.98,74680.22,1.7,-0.13366,9e-05,14.18507]
[1776340926186,37.98,74693.52,1.7,-0.13254,9e-05,14.10547]
[1776340929073,37.99,74693.55,1.7,-0.13256,9e-05,14.10723]
[1776340931061,37.99,74680.74,1.7,-0.13368,9e-05,14.18672]
[1776340936096,38.0,74689.87,1.7,-0.13293,9e-05,14.13294]
[1776340938965,38.0,74690.6,1.7,-0.13287,9e-05,14.12936]
[1776340941279,38.0,74697.78,1.7,-0.13226,9e-05,14.08601]
[1776340941341,38.0,74697.78,1.7,-0.13226,9e-05,14.08601]
[1776340941342,38.0,74697.78,1.7,-0.13226,9e-05,14.08601]
[1776340941503,38.0,74700.81,1.7,-0.13202,9e-05,14.0685]
[1776340941841,38.0,74700.81,1.7,-0.13202,9e-05,14.0685]
[1776340942354,38.0,74700.81,1.7,-0.13202,9e-05,14.0685]
[1776340942417,38.0,74700.81,1.7,-0.13202,9e-05,14.0685]
[1776340942556,38.0,74732.11,1.7,-0.12936,8e-05,13.878]
[1776340942694,38.0,74732.11,1.7,-0.12936,8e-05,13.878]
[1776340943309,38.0,74745.37,1.7,-0.12825,8e-05,13.79775]
[1776340944548,38.0,74745.37,1.7,-0.12825,8e-05,13.79775]
[1776340945712,38.0,74730.09,1.7,-0.12955,8e-05,13.89142]
[1776340945851,38.0,74730.09,1.7,-0.12955,8e-05,13.89142]
[1776340951256,38.01,74740.15,1.7,-0.12872,8e-05,13.83198]
[1776340957199,38.01,74738.29,1.7,-0.12888,8e-05,13.84182]
[1776340959678,38.01,74727.07,1.7,-0.12984,8e-05,13.91109]
[1776340967227,38.02,74724.34,1.7,-0.1301,8e-05,13.92972]
[1776340974371,38.02,74725.22,1.7,-0.13006,8e-05,13.92655]
[1776340978552,38.03,74739.31,1.7,-0.12889,8e-05,13.84213]
[1776340984277,38.03,74748.51,1.7,-0.12814,8e-05,13.78843]
[1776340984835,38.03,74752.64,1.7,-0.1278,8e-05,13.76384]
[1776340986137,38.03,74753.82,1.7,-0.12771,8e-05,13.75719]
[1776340986145,38.03,74753.82,1.7,-0.12771,8e-05,13.75719]
[1776340986604,38.03,74756.93,1.7,-0.12746,8e-05,13.73884]
[1776340986805,38.03,74756.93,1.7,-0.12746,8e-05,13.73884]
[1776340987154,38.03,74756.93,1.7,-0.12746,8e-05,13.73884]
[1776340987643,38.03,74756.93,1.7,-0.12746,8e-05,13.73884]
[1776340987663,38.04,74755.01,1.7,-0.12763,8e-05,13.75102]
[1776340988362,38.04,74755.01,1.7,-0.12763,8e-05,13.75102]
[1776340993504,38.04,74746.51,1.7,-0.12838,8e-05,13.80553]
[1776340994756,38.04,74744.17,1.7,-0.12858,8e-05,13.82015]
[1776340999948,38.05,74737.16,1.7,-0.12919,8e-05,13.86459]
[1776341001632,38.05,74736.98,1.7,-0.12921,8e-05,13.86602]
[1776341005022,38.05,74748.57,1.7,-0.12826,8e-05,13.7973]
[1776341009961,38.06,74748.52,1.7,-0.12829,8e-05,13.79981]
[1776341015664,38.06,74749.96,1.7,-0.12818,8e-05,13.78994]
[1776341020698,38.07,74748.21,1.7,-0.12836,8e-05,13.8028]
[1776341025734,38.07,74747.92,1.7,-0.12841,8e-05,13.80678]
[1776341030769,38.08,74747.68,1.7,-0.12846,8e-05,13.81037]
[1776341036544,38.08,74746.42,1.7,-0.12859,8e-05,13.81976]
[1776341036565,38.08,74746.42,1.7,-0.12859,8e-05,13.81976]
[1776341042177,38.09,74748.9,1.7,-0.12842,8e-05,13.80722]
[1776341046545,38.09,74756.04,1.7,-0.12785,8e-05,13.7659]
[1776341046547,38.09,74756.04,1.7,-0.12785,8e-05,13.7659]
[1776341051836,38.1,74759.11,1.7,-0.12763,8e-05,13.75046]
[1776341052132,38.1,74759.11,1.7,-0.12764,8e-05,13.75129]
[1776341057711,38.1,74763.36,1.7,-0.1273,8e-05,13.7266]
[1776341061243,38.1,74765.96,1.7,-0.1271,8e-05,13.71221]
[1776341061246,38.1,74765.96,1.7,-0.1271,8e-05,13.71221]
[1776341061280,38.11,74766.52,1.7,-0.12707,8e-05,13.70951]
[1776341067022,38.11,74763.16,1.7,-0.12738,8e-05,13.73271]
[1776341070530,38.11,74763.34,1.7,-0.12738,8e-05,13.73271]
[1776341075910,38.12,74755.94,1.7,-0.12801,8e-05,13.7767]
[1776341075986,38.12,74755.94,1.7,-0.12801,8e-05,13.7767]
[1776341077463,38.12,74754.94,1.7,-0.1281,8e-05,13.78323]
[1776341079945,38.13,74754.25,1.7,-0.12818,8e-05,13.78882]
[1776341086156,38.13,74754.99,1.7,-0.12817,8e-05,13.78799]
[1776341091418,38.14,74756.98,1.7,-0.12803,8e-05,13.77782]
[1776341091442,38.14,74756.98,1.7,-0.12803,8e-05,13.77782]
[1776341097384,38.14,74755.86,1.7,-0.12816,8e-05,13.78745]
[1776341102655,38.15,74754.98,1.7,-0.12825,8e-05,13.79462]
[1776341109317,38.16,74754.87,1.7,-0.12832,8e-05,13.79924]
[1776341111893,38.16,74753.53,1.7,-0.12844,8e-05,13.8082]
[1776341112077,38.16,74753.53,1.7,-0.12844,8e-05,13.8082]
[1776341112664,38.16,74753.53,1.7,-0.12844,8e-05,13.8082]
[1776341113081,38.16,74743.94,1.7,-0.12925,8e-05,13.86663]
[1776341113244,38.16,74743.94,1.7,-0.12925,8e-05,13.86663]
[1776341118381,38.16,74734.64,1.7,-0.13005,8e-05,13.92447]
[1776341119124,38.16,74734.64,1.7,-0.13005,8e-05,13.92447]
[1776341121024,38.16,74725.95,1.7,-0.13079,8e-05,13.97752]
[1776341124246,38.16,74724.86,1.7,-0.13089,8e-05,13.98454]
[1776341129558,38.17,74724.15,1.7,-0.13096,8e-05,13.98949]
[1776341135100,38.17,74727.29,1.7,-0.13067,8e-05,13.96742]
[1776341139623,38.17,74725.07,1.7,-0.13087,8e-05,13.98145]
[1776341145570,38.17,74725.64,1.7,-0.13083,8e-05,13.97903]
[1776341147288,38.17,74724.96,1.7,-0.13089,8e-05,13.98331]
[1776341148159,38.17,74723.97,1.7,-0.13098,8e-05,13.98946]
[1776341148201,38.17,74723.97,1.7,-0.13098,8e-05,13.98946]
[1776341149255,38.17,74723.18,1.7,-0.13105,8e-05,13.99439]
[1776341149315,38.17,74723.18,1.7,-0.13105,8e-05,13.99439]
[1776341151744,38.17,74718.3,1.7,-0.13147,8e-05,14.02422]
[1776341156763,38.17,74714.69,1.7,-0.13178,9e-05,14.04639]
[1776341163452,38.18,74713.28,1.7,-0.1319,9e-05,14.05558]
[1776341171779,38.18,74708.23,1.7,-0.13234,9e-05,14.08662]
[1776341171985,38.18,74708.37,1.7,-0.13233,9e-05,14.08582]
[1776341172734,38.18,74708.37,1.7,-0.13233,9e-05,14.08582]
[1776341173651,38.18,74702.87,1.7,-0.1328,9e-05,14.11925]
[1776341173683,38.18,74702.87,1.7,-0.1328,9e-05,14.11925]
[1776341177529,38.18,74709.68,1.7,-0.13222,9e-05,14.07801]
[1776341178475,38.18,74709.4,1.7,-0.13224,9e-05,14.07976]
[1776341178820,38.18,74709.4,1.7,-0.13224,9e-05,14.07976]
[1776341180808,38.18,74706.21,1.7,-0.13252,9e-05,14.09921]
[1776341183224,38.18,74701.55,1.7,-0.13292,9e-05,14.12752]
[1776341184247,38.18,74700.9,1.7,-0.13297,9e-05,14.13144]
[1776341189898,38.18,74700.35,1.7,-0.13302,9e-05,14.13455]
[1776341194933,38.18,74697.29,1.7,-0.13325,9e-05,14.14911]
[1776341199171,38.18,74694.96,1.7,-0.13344,9e-05,14.16302]
[1776341206010,38.17,74693.74,1.7,-0.13354,9e-05,14.16959]
[1776341211045,38.17,74694.39,1.7,-0.13347,9e-05,14.16505]
[1776341214203,38.17,74694.19,1.7,-0.13349,9e-05,14.16603]
[1776341220108,38.17,74688.78,1.7,-0.13394,9e-05,14.19783]
[1776341224312,38.17,74685.47,1.7,-0.13421,9e-05,14.21742]
[1776341228119,38.17,74676.2,1.7,-0.135,9e-05,14.27294]
[1776341228221,38.17,74676.2,1.7,-0.135,9e-05,14.27294]
[1776341228355,38.17,74676.2,1.7,-0.135,9e-05,14.27294]
[1776341228385,38.17,74671.38,1.7,-0.13542,9e-05,14.30196]
[1776341229914,38.17,74671.38,1.7,-0.13542,9e-05,14.30196]
[1776341231389,38.17,74665.77,1.7,-0.1359,9e-05,14.33602]
[1776341231411,38.17,74665.77,1.7,-0.1359,9e-05,14.33602]
[1776341231599,38.17,74665.77,1.7,-0.1359,9e-05,14.33602]
[1776341236877,38.16,74659.03,1.7,-0.13648,9e-05,14.37633]
[1776341238539,38.16,74661.79,1.7,-0.13623,9e-05,14.35916]
[1776341238736,38.16,74661.79,1.7,-0.13623,9e-05,14.35916]
[1776341240762,38.16,74664.15,1.7,-0.13602,9e-05,14.34445]
[1776341242181,38.16,74664.9,1.7,-0.13595,9e-05,14.33948]
[1776341243472,38.16,74665.69,1.7,-0.13588,9e-05,14.33467]
[1776341243513,38.16,74668.07,1.7,-0.13567,9e-05,14.31992]
[1776341246916,38.16,74674.24,1.7,-0.13513,9e-05,14.28174]
[1776341248845,38.16,74674.46,1.7,-0.13511,9e-05,14.28012]
[1776341248861,38.16,74674.46,1.7,-0.13511,9e-05,14.28012]
[1776341249312,38.16,74674.37,1.7,-0.13511,9e-05,14.28012]
[1776341254347,38.16,74672.67,1.7,-0.13522,9e-05,14.28632]
[1776341258778,38.16,74672.2,1.7,-0.13526,9e-05,14.28899]
[1776341259460,38.16,74672.45,1.7,-0.13524,9e-05,14.2874]
[1776341259505,38.16,74672.45,1.7,-0.13524,9e-05,14.2874]
[1776341260124,38.16,74672.45,1.7,-0.13524,9e-05,14.2874]
[1776341260410,38.16,74668.64,1.7,-0.13557,9e-05,14.31054]
[1776341260519,38.16,74668.64,1.7,-0.13557,9e-05,14.31054]
[1776341260899,38.16,74668.64,1.7,-0.13557,9e-05,14.31054]
[1776341260761,38.16,74655.85,1.7,-0.13668,9e-05,14.38844]
[1776341261435,38.16,74655.85,1.7,-0.13668,9e-05,14.38844]
[1776341261573,38.16,74655.85,1.7,-0.13668,9e-05,14.38844]
[1776341261662,38.16,74655.85,1.7,-0.13668,9e-05,14.38844]
[1776341262960,38.16,74647.67,1.7,-0.1374,9e-05,14.43829]
[1776341263009,38.15,74640.68,1.7,-0.138,9e-05,14.48055]
[1776341263983,38.15,74640.68,1.7,-0.138,9e-05,14.48055]
[1776341264103,38.15,74647.25,1.7,-0.13742,9e-05,14.44016]
[1776341264351,38.15,74647.25,1.7,-0.13742,9e-05,14.44016]
[1776341265372,38.15,74655.55,1.7,-0.13669,9e-05,14.3893]
[1776341265578,38.15,74655.55,1.7,-0.13669,9e-05,14.3893]
[1776341267032,38.15,74660.17,1.7,-0.13628,9e-05,14.36077]
[1776341268439,38.15,74660.4,1.7,-0.13626,9e-05,14.3592]
[1776341269436,38.15,74660.36,1.7,-0.13626,9e-05,14.35928]
[1776341274950,38.15,74669.18,1.7,-0.13549,9e-05,14.30487]
[1776341280944,38.15,74665.29,1.7,-0.13582,9e-05,14.32808]
[1776341281556,38.15,74664.43,1.7,-0.13589,9e-05,14.3332]
[1776341284674,38.15,74658.83,1.7,-0.13637,9e-05,14.36689]
[1776341286254,38.15,74658.96,1.7,-0.13636,9e-05,14.36577]
[1776341291633,38.14,74654.83,1.7,-0.1367,9e-05,14.38992]
[1776341293196,38.14,74654.36,1.7,-0.13674,9e-05,14.39259]
[1776341298682,38.14,74652.38,1.7,-0.1369,9e-05,14.40341]
[1776341299790,38.14,74652.38,1.7,-0.1369,9e-05,14.40341]
[1776341303389,38.14,74653.32,1.7,-0.1368,9e-05,14.39672]
[1776341303595,38.14,74653.32,1.7,-0.1368,9e-05,14.39672]
[1776341303818,38.14,74653.32,1.7,-0.1368,9e-05,14.39672]
[1776341304473,38.14,74658.75,1.7,-0.13632,9e-05,14.36339]
[1776341305066,38.14,74661.13,1.7,-0.13611,9e-05,14.34871]
[1776341305960,38.14,74661.13,1.7,-0.13611,9e-05,14.34871]
[1776341312165,38.14,74663.72,1.7,-0.13585,9e-05,14.3281]
[1776341312743,38.14,74663.72,1.7,-0.13585,9e-05,14.3281]
[1776341314677,38.14,74664.32,1.7,-0.13579,9e-05,14.32418]
[1776341317721,38.13,74667.22,1.7,-0.13553,9e-05,14.30615]
[1776341318347,38.13,74667.84,1.7,-0.13548,9e-05,14.30226]
[1776341324876,38.13,74669.32,1.7,-0.13534,9e-05,14.29255]
[1776341327620,38.13,74669.29,1.7,-0.13534,9e-05,14.29252]
[1776341332932,38.13,74669.64,1.7,-0.1353,9e-05,14.28964]
[1776341335970,38.13,74668.66,1.7,-0.13538,9e-05,14.2954]
[1776341337733,38.13,74668.5,1.7,-0.13539,9e-05,14.29614]
[1776341340327,38.13,74661.5,1.7,-0.13599,9e-05,14.33837]
[1776341346028,38.13,74660.78,1.7,-0.13604,9e-05,14.34159]
[1776341351064,38.12,74660.29,1.7,-0.13607,9e-05,14.34365]
[1776341357126,38.12,74660.61,1.7,-0.13603,9e-05,14.34062]
[1776341362148,38.12,74665.27,1.7,-0.13561,9e-05,14.31149]
[1776341367198,38.12,74663.25,1.7,-0.13578,9e-05,14.32327]
[1776341373225,38.12,74662.77,1.7,-0.13578,9e-05,14.32119]
[1776341379267,38.11,74663.88,1.7,-0.13567,9e-05,14.31357]
[1776341381936,38.11,74665.3,1.7,-0.13554,9e-05,14.30479]
[1776341389337,38.11,74665.23,1.7,-0.13553,9e-05,14.30415]
[1776341395379,38.11,74665.34,1.7,-0.13552,9e-05,14.30275]
[1776341401021,38.11,74671.46,1.7,-0.13498,9e-05,14.26503]
[1776341402548,38.11,74673.99,1.7,-0.13476,9e-05,14.24948]
[1776341405598,38.11,74677.71,1.7,-0.13443,9e-05,14.22675]
[1776341405607,38.11,74677.71,1.7,-0.13443,9e-05,14.22675]
[1776341407681,38.11,74677.52,1.7,-0.13445,9e-05,14.22789]
[1776341409784,38.11,74676.92,1.7,-0.1345,9e-05,14.23155]
[1776341411500,38.11,74679.65,1.7,-0.13427,9e-05,14.21493]
[1776341411591,38.11,74679.65,1.7,-0.13427,9e-05,14.21493]
[1776341411907,38.11,74679.65,1.7,-0.13427,9e-05,14.21493]
[1776341412010,38.11,74679.65,1.7,-0.13427,9e-05,14.21493]
[1776341412205,38.11,74679.65,1.7,-0.13427,9e-05,14.21493]
[1776341412637,38.11,74680.51,1.7,-0.13419,9e-05,14.20973]
[1776341412801,38.11,74680.51,1.7,-0.13419,9e-05,14.20973]
[1776341412974,38.11,74730.37,1.7,-0.12994,8e-05,13.9067]
[1776341413316,38.11,74730.37,1.7,-0.12994,8e-05,13.9067]
[1776341413407,38.11,74730.37,1.7,-0.12994,8e-05,13.9067]
[1776341413483,38.11,74730.37,1.7,-0.12994,8e-05,13.9067]
[1776341413918,38.11,74748.9,1.7,-0.12838,8e-05,13.79463]
[1776341417292,38.11,74752.87,1.7,-0.12807,8e-05,13.77182]
[1776341417956,38.11,74753.19,1.7,-0.12805,8e-05,13.77031]
[1776341418444,38.11,74753.19,1.7,-0.12805,8e-05,13.77031]
[1776341418570,38.11,74753.05,1.7,-0.12806,8e-05,13.77135]
[1776341422590,38.11,74754.01,1.7,-0.12798,8e-05,13.76539]
[1776341427633,38.11,74754.01,1.7,-0.12797,8e-05,13.76508]
[1776341431613,38.11,74754.01,1.7,-0.12797,8e-05,13.76508]
[1776341431661,38.11,74754.0,1.7,-0.12794,8e-05,13.7611]
[1776341432823,38.11,74754.0,1.7,-0.12794,8e-05,13.7611]
[1776341432925,38.11,74754.04,1.7,-0.12794,8e-05,13.76103]
[1776341433626,38.11,74754.04,1.7,-0.12794,8e-05,13.76103]
[1776341433674,38.11,74754.2,1.7,-0.12793,8e-05,13.76]
[1776341436342,38.11,74754.38,1.7,-0.12792,8e-05,13.75926]
[1776341436696,38.11,74755.03,1.7,-0.12787,8e-05,13.7555]
[1776341441731,38.11,74757.63,1.7,-0.12765,8e-05,13.73953]
[1776341443828,38.11,74757.41,1.7,-0.12766,8e-05,13.74081]
[1776341445437,38.11,74760.03,1.7,-0.12745,8e-05,13.72487]
[1776341446059,38.11,74760.03,1.7,-0.12745,8e-05,13.72487]
[1776341446688,38.11,74766.0,1.7,-0.12695,8e-05,13.68873]
[1776341446701,38.11,74766.0,1.7,-0.12695,8e-05,13.68873]
[1776341446719,38.11,74766.0,1.7,-0.12695,8e-05,13.68873]
[1776341447625,38.11,74768.1,1.7,-0.12677,8e-05,13.67606]
[1776341448469,38.11,74772.74,1.7,-0.12639,8e-05,13.64806]
[1776341450507,38.11,74773.84,1.7,-0.1263,8e-05,13.64149]
[1776341453771,38.11,74774.65,1.7,-0.12624,8e-05,13.63696]
[1776341456651,38.11,74784.39,1.7,-0.12544,8e-05,13.57851]
[1776341457948,38.11,74786.35,1.7,-0.12528,8e-05,13.56688]
[1776341463926,38.12,74787.34,1.7,-0.12522,8e-05,13.56238]
[1776341463933,38.12,74787.34,1.7,-0.12522,8e-05,13.56238]
[1776341468231,38.12,74805.54,1.7,-0.12375,8e-05,13.45399]
[1776341469157,38.12,74816.4,1.7,-0.12287,8e-05,13.38864]
[1776341469801,38.12,74816.4,1.7,-0.12287,8e-05,13.38864]
[1776341470641,38.12,74823.93,1.7,-0.12227,8e-05,13.34428]
[1776341472446,38.12,74823.12,1.7,-0.12235,8e-05,13.35027]
[1776341473139,38.12,74823.12,1.7,-0.12235,8e-05,13.35027]
[1776341473840,38.13,74820.78,1.7,-0.12254,8e-05,13.36488]
[1776341473967,38.13,74819.67,1.7,-0.12264,8e-05,13.37208]
[1776341475408,38.13,74818.37,1.7,-0.12275,8e-05,13.38016]
[1776341475982,38.13,74818.44,1.7,-0.12275,8e-05,13.38024]
[1776341477966,38.13,74817.46,1.7,-0.12284,8e-05,13.38663]
[1776341478272,38.13,74817.46,1.7,-0.12284,8e-05,13.38663]
[1776341478074,38.13,74820.15,1.7,-0.12263,8e-05,13.37094]
[1776341479103,38.13,74837.81,1.7,-0.12121,8e-05,13.26516]
[1776341483081,38.13,74853.02,1.7,-0.12001,8e-05,13.17525]
[1776341483831,38.13,74853.02,1.7,-0.12001,8e-05,13.17525]
[1776341484198,38.13,74853.02,1.7,-0.12001,8e-05,13.17525]
[1776341484235,38.13,74853.02,1.7,-0.12001,8e-05,13.17525]
[1776341484217,38.14,74867.79,1.7,-0.11884,8e-05,13.08729]
[1776341489240,38.15,74874.08,1.7,-0.11846,8e-05,13.05868]
[1776341489893,38.15,74874.08,1.7,-0.11846,8e-05,13.05868]
[1776341489910,38.15,74874.08,1.7,-0.11846,8e-05,13.05868]
[1776341490506,38.16,74871.37,1.7,-0.11873,8e-05,13.07932]
[1776341490786,38.16,74871.37,1.7,-0.11873,8e-05,13.07932]
[1776341490895,38.16,74871.37,1.7,-0.11873,8e-05,13.07932]
[1776341491139,38.16,74871.37,1.7,-0.11873,8e-05,13.07932]
[1776341491147,38.17,74855.22,1.7,-0.12004,8e-05,13.17642]
[1776341492149,38.18,74841.13,1.7,-0.12121,8e-05,13.26478]
[1776341493090,38.18,74841.13,1.7,-0.12121,8e-05,13.26478]
[1776341493156,38.19,74837.56,1.7,-0.12153,8e-05,13.28873]
[1776341493330,38.19,74837.56,1.7,-0.12153,8e-05,13.28873]
[1776341496875,38.19,74830.16,1.7,-0.12214,8e-05,13.33387]
[1776341497002,38.19,74830.16,1.7,-0.12214,8e-05,13.33387]
[1776341497839,38.19,74829.68,1.7,-0.12218,8e-05,13.33703]
[1776341498381,38.19,74829.77,1.7,-0.12218,8e-05,13.33703]
[1776341498521,38.19,74829.77,1.7,-0.12218,8e-05,13.33703]
[1776341498726,38.19,74829.77,1.7,-0.12218,8e-05,13.33703]
[1776341498880,38.19,74829.77,1.7,-0.12218,8e-05,13.33703]
[1776341502164,38.19,74819.47,1.7,-0.12302,8e-05,13.39948]
[1776341502215,38.19,74819.47,1.7,-0.12302,8e-05,13.39948]
[1776341502223,38.19,74819.22,1.7,-0.12304,8e-05,13.40115]
[1776341503227,38.19,74808.46,1.7,-0.12392,8e-05,13.46599]
[1776341503677,38.19,74808.46,1.7,-0.12392,8e-05,13.46599]
[1776341508985,38.2,74797.99,1.7,-0.12479,8e-05,13.53044]
[1776341509832,38.2,74792.21,1.7,-0.12527,8e-05,13.56549]
[1776341510076,38.2,74792.21,1.7,-0.12527,8e-05,13.56549]
[1776341511036,38.2,74788.67,1.7,-0.12556,8e-05,13.58701]
[1776341511071,38.2,74788.67,1.7,-0.12556,8e-05,13.58701]
[1776341511097,38.2,74788.67,1.7,-0.12556,8e-05,13.58701]
[1776341511957,38.2,74782.76,1.7,-0.12606,8e-05,13.62305]
[1776341517330,38.2,74778.66,1.7,-0.1264,8e-05,13.64833]
[1776341520312,38.2,74778.66,1.7,-0.1264,8e-05,13.64833]
[1776341522232,38.2,74777.42,1.7,-0.12651,8e-05,13.65603]
[1776341522333,38.2,74778.03,1.7,-0.12646,8e-05,13.6525]
[1776341522709,38.2,74778.03,1.7,-0.12646,8e-05,13.6525]
[1776341524775,38.2,74775.03,1.7,-0.12671,8e-05,13.67091]
[1776341526369,38.2,74769.37,1.7,-0.12718,8e-05,13.70534]
[1776341526382,38.2,74761.92,1.7,-0.12781,8e-05,13.75055]
[1776341526753,38.2,74761.92,1.7,-0.12781,8e-05,13.75055]
[1776341526804,38.2,74761.92,1.7,-0.12781,8e-05,13.75055]
[1776341527282,38.2,74761.92,1.7,-0.12781,8e-05,13.75055]
[1776341527732,38.2,74781.8,1.7,-0.12617,8e-05,13.63106]
[1776341528748,38.2,74781.8,1.7,-0.12617,8e-05,13.63106]
[1776341529132,38.2,74781.8,1.7,-0.12617,8e-05,13.63106]
[1776341530682,38.2,74781.07,1.7,-0.12623,8e-05,13.63597]
[1776341530729,38.2,74781.07,1.7,-0.12623,8e-05,13.63597]
[1776341533506,38.21,74784.16,1.7,-0.12598,8e-05,13.61759]
[1776341533867,38.21,74785.21,1.7,-0.1259,8e-05,13.61139]
[1776341534499,38.21,74793.8,1.7,-0.12519,8e-05,13.55981]
[1776341534776,38.21,74807.65,1.7,-0.12406,8e-05,13.47673]
[1776341535555,38.21,74807.65,1.7,-0.12406,8e-05,13.47673]
[1776341536271,38.21,74807.65,1.7,-0.12406,8e-05,13.47673]
[1776341536996,38.21,74816.09,1.7,-0.12338,8e-05,13.42637]
[1776341542215,38.21,74813.18,1.7,-0.12364,8e-05,13.44583]
[1776341545016,38.21,74809.3,1.7,-0.12397,8e-05,13.47024]
[1776341547697,38.22,74808.47,1.7,-0.12406,8e-05,13.47622]
[1776341547745,38.22,74808.47,1.7,-0.12406,8e-05,13.47622]
[1776341549167,38.22,74807.56,1.7,-0.12414,8e-05,13.48235]
[1776341554617,38.22,74797.37,1.7,-0.12496,8e-05,13.54126]
[1776341559653,38.22,74790.73,1.7,-0.12552,8e-05,13.5823]
[1776341567189,38.22,74789.9,1.7,-0.1256,8e-05,13.58819]
[1776341574141,38.23,74789.6,1.7,-0.12564,8e-05,13.59131]
[1776341575839,38.23,74788.58,1.7,-0.12573,8e-05,13.59804]
[1776341578179,38.23,74783.12,1.7,-0.12619,8e-05,13.63126]
[1776341583826,38.23,74777.3,1.7,-0.12668,8e-05,13.667]
[1776341587245,38.23,74776.88,1.7,-0.12671,8e-05,13.66978]
[1776341593186,38.23,74777.42,1.7,-0.12668,8e-05,13.66693]
[1776341599038,38.23,74776.78,1.7,-0.12673,8e-05,13.67124]
[1776341599068,38.23,74776.78,1.7,-0.12673,8e-05,13.67124]
[1776341599226,38.23,74776.78,1.7,-0.12673,8e-05,13.67124]
[1776341600584,38.23,74768.05,1.7,-0.12746,8e-05,13.72399]
[1776341600969,38.23,74768.05,1.7,-0.12746,8e-05,13.72399]
[1776341601396,38.23,74768.05,1.7,-0.12746,8e-05,13.72399]
[1776341601558,38.23,74765.33,1.7,-0.12768,8e-05,13.74038]
[1776341603603,38.23,74778.98,1.7,-0.12655,8e-05,13.65812]
[1776341604318,38.23,74778.98,1.7,-0.12655,8e-05,13.65812]
[1776341606671,38.23,74781.51,1.7,-0.12635,8e-05,13.6432]
[1776341613419,38.24,74781.6,1.7,-0.12632,8e-05,13.63965]
[1776341618945,38.24,74780.31,1.7,-0.12644,8e-05,13.64845]
[1776341621155,38.24,74780.78,1.7,-0.12641,8e-05,13.64593]
[1776341625774,38.24,74780.31,1.7,-0.12646,8e-05,13.6495]
[1776341626101,38.24,74780.31,1.7,-0.12646,8e-05,13.6495]
[1776341627348,38.24,74779.83,1.7,-0.1265,8e-05,13.65253]
[1776341629388,38.24,74775.72,1.7,-0.12684,8e-05,13.67753]
[1776341629966,38.24,74771.64,1.7,-0.12718,8e-05,13.70228]
[1776341629972,38.24,74771.64,1.7,-0.12718,8e-05,13.70228]
[1776341630155,38.24,74769.93,1.7,-0.12732,8e-05,13.71259]
[1776341635190,38.25,74764.5,1.7,-0.12779,8e-05,13.7466]
[1776341639881,38.25,74755.67,1.7,-0.12854,8e-05,13.80072]
[1776341640692,38.25,74755.59,1.7,-0.12855,8e-05,13.80135]
[1776341641012,38.25,74755.59,1.7,-0.12855,8e-05,13.80135]
[1776341643586,38.25,74754.92,1.7,-0.12861,8e-05,13.8058]
[1776341647420,38.25,74755.52,1.7,-0.12856,8e-05,13.80255]
[1776341653321,38.25,74755.22,1.7,-0.1286,8e-05,13.80519]
[1776341656825,38.25,74752.11,1.7,-0.12887,8e-05,13.8244]
[1776341659571,38.25,74751.96,1.7,-0.12888,8e-05,13.82556]
[1776341665407,38.25,74752.54,1.7,-0.12884,8e-05,13.82259]
[1776341670440,38.25,74751.58,1.7,-0.12893,8e-05,13.82883]
[1776341671455,38.25,74751.58,1.7,-0.12893,8e-05,13.82883]
[1776341671493,38.25,74751.58,1.7,-0.12893,8e-05,13.82883]
[1776341676885,38.26,74753.65,1.7,-0.12873,8e-05,13.81311]
[1776341680817,38.26,74756.61,1.7,-0.12849,8e-05,13.79573]
[1776341686783,38.26,74756.88,1.7,-0.12848,8e-05,13.79474]
[1776341688809,38.26,74756.88,1.7,-0.12848,8e-05,13.79487]
[1776341695616,38.26,74756.75,1.7,-0.12851,8e-05,13.7968]
[1776341699273,38.26,74756.9,1.7,-0.1285,8e-05,13.79615]
[1776341699323,38.26,74756.9,1.7,-0.1285,8e-05,13.79615]
[1776341701482,38.26,74759.01,1.7,-0.12833,8e-05,13.78368]
[1776341701550,38.26,74760.06,1.7,-0.12824,8e-05,13.77763]
[1776341702666,38.26,74771.64,1.7,-0.12728,8e-05,13.70781]
[1776341707704,38.26,74771.29,1.7,-0.12731,8e-05,13.70998]
[1776341712736,38.26,74772.07,1.7,-0.12724,8e-05,13.70527]
[1776341715789,38.26,74770.83,1.7,-0.12735,8e-05,13.71275]
[1776341720946,38.26,74769.93,1.7,-0.12742,8e-05,13.71812]
[1776341727441,38.26,74770.64,1.7,-0.12736,8e-05,13.71373]
[1776341728908,38.26,74770.8,1.7,-0.12735,8e-05,13.71273]
[1776341729397,38.26,74771.43,1.7,-0.12729,8e-05,13.70892]
[1776341734494,38.26,74771.98,1.7,-0.12723,8e-05,13.70279]
[1776341734581,38.27,74772.19,1.7,-0.12722,8e-05,13.70202]
[1776341738135,38.27,74773.17,1.7,-0.12714,8e-05,13.69613]
[1776341738422,38.27,74773.17,1.7,-0.12714,8e-05,13.69613]
[1776341740302,38.27,74773.09,1.7,-0.12715,8e-05,13.69662]
[1776341740322,38.27,74773.09,1.7,-0.12715,8e-05,13.69662]
[1776341740417,38.27,74773.09,1.7,-0.12715,8e-05,13.69662]
[1776341740576,38.27,74772.34,1.7,-0.12721,8e-05,13.70113]
[1776341742530,38.27,74766.29,1.7,-0.12771,8e-05,13.73758]
[1776341745534,38.27,74758.92,1.7,-0.12833,8e-05,13.78246]
[1776341746186,38.27,74758.68,1.7,-0.12835,8e-05,13.78403]
[1776341746211,38.27,74758.68,1.7,-0.12835,8e-05,13.78403]
[1776341746279,38.27,74758.68,1.7,-0.12835,8e-05,13.78403]
[1776341746357,38.27,74755.25,1.7,-0.12864,8e-05,13.80484]
[1776341751003,38.27,74744.01,1.7,-0.1296,8e-05,13.87418]
[1776341756044,38.27,74740.44,1.7,-0.12992,8e-05,13.89684]
[1776341761206,38.27,74740.69,1.7,-0.1299,8e-05,13.89596]
[1776341761435,38.27,74740.69,1.7,-0.1299,8e-05,13.89596]
[1776341763093,38.28,74730.08,1.7,-0.13081,8e-05,13.96084]
[1776341763861,38.28,74730.08,1.7,-0.13081,8e-05,13.96084]
[1776341763893,38.28,74730.08,1.7,-0.13081,8e-05,13.96084]
[1776341763905,38.28,74730.08,1.7,-0.13081,8e-05,13.96084]
[1776341764526,38.28,74730.08,1.7,-0.13081,8e-05,13.96084]
[1776341765791,38.28,74734.77,1.7,-0.13042,8e-05,13.93299]
[1776341766549,38.28,74734.77,1.7,-0.13042,8e-05,13.93299]
[1776341772657,38.28,74730.52,1.7,-0.13079,8e-05,13.9597]
[1776341778197,38.28,74728.1,1.7,-0.13101,8e-05,13.97503]
[1776341781046,38.28,74726.87,1.7,-0.13111,8e-05,13.98267]
[1776341784177,38.28,74726.36,1.7,-0.13116,8e-05,13.98605]
[1776341788870,38.28,74728.09,1.7,-0.13102,8e-05,13.97614]
[1776341789275,38.28,74731.73,1.7,-0.13072,8e-05,13.95426]
[1776341794310,38.28,74736.47,1.7,-0.13028,8e-05,13.92151]
[1776341796772,38.28,74737.09,1.7,-0.13023,8e-05,13.91768]
[1776341802371,38.28,74739.06,1.7,-0.13006,8e-05,13.90564]
[1776341804259,38.28,74739.06,1.7,-0.13006,8e-05,13.90564]
[1776341804385,38.28,74739.1,1.7,-0.13006,8e-05,13.90536]
[1776341809420,38.29,74738.6,1.7,-0.13012,8e-05,13.90944]
[1776341811477,38.29,74738.73,1.7,-0.13011,8e-05,13.90886]
[1776341817478,38.29,74738.82,1.7,-0.13012,8e-05,13.90975]
[1776341821828,38.29,74736.78,1.7,-0.1303,8e-05,13.92283]
[1776341827547,38.29,74732.61,1.7,-0.13067,8e-05,13.9491]
[1776341832583,38.29,74739.71,1.7,-0.13008,8e-05,13.90704]
[1776341836908,38.3,74741.6,1.7,-0.12993,8e-05,13.8964]
[1776341838169,38.3,74741.31,1.7,-0.12996,8e-05,13.89836]
[1776341838276,38.3,74741.31,1.7,-0.12996,8e-05,13.89836]
[1776341838562,38.3,74741.31,1.7,-0.12996,8e-05,13.89836]
[1776341838778,38.3,74741.31,1.7,-0.12996,8e-05,13.89836]
[1776341838638,38.3,74765.05,1.7,-0.12797,8e-05,13.75522]
[1776341839015,38.3,74765.05,1.7,-0.12797,8e-05,13.75522]
[1776341839060,38.3,74765.05,1.7,-0.12797,8e-05,13.75522]
[1776341839240,38.3,74765.05,1.7,-0.12797,8e-05,13.75522]
[1776341839582,38.3,74765.05,1.7,-0.12797,8e-05,13.75522]
[1776341839637,38.3,74788.95,1.7,-0.126,8e-05,13.61155]
[1776341840082,38.3,74788.95,1.7,-0.126,8e-05,13.61155]
[1776341840644,38.3,74803.81,1.7,-0.12478,8e-05,13.52243]
[1776341841587,38.3,74803.81,1.7,-0.12478,8e-05,13.52243]
[1776341842427,38.3,74803.95,1.7,-0.12478,8e-05,13.52184]
[1776341843394,38.3,74804.26,1.7,-0.12475,8e-05,13.51998]
[1776341843669,38.3,74804.26,1.7,-0.12475,8e-05,13.51998]
[1776341844591,38.3,74806.55,1.7,-0.12457,8e-05,13.50676]
[1776341844673,38.3,74813.97,1.7,-0.12397,8e-05,13.46254]
[1776341845919,38.3,74815.25,1.7,-0.12387,8e-05,13.45498]
[1776341846687,38.3,74814.78,1.7,-0.12391,8e-05,13.45816]
[1776341846822,38.3,74814.78,1.7,-0.12391,8e-05,13.45816]
[1776341846920,38.3,74814.78,1.7,-0.12391,8e-05,13.45816]
[1776341847694,38.3,74818.12,1.7,-0.12364,8e-05,13.43826]
[1776341851451,38.3,74816.62,1.7,-0.12377,8e-05,13.44766]
[1776341851722,38.3,74815.53,1.7,-0.12383,8e-05,13.45052]
[1776341852519,38.3,74815.53,1.7,-0.12383,8e-05,13.45052]
[1776341852620,38.3,74815.53,1.7,-0.12384,8e-05,13.4509]
[1776341855416,38.3,74815.73,1.7,-0.12382,8e-05,13.44982]
[1776341855461,38.3,74816.05,1.7,-0.1238,8e-05,13.44803]
[1776341860788,38.31,74816.38,1.7,-0.1238,8e-05,13.44837]
[1776341864633,38.31,74816.31,1.7,-0.12382,8e-05,13.44957]
[1776341866098,38.31,74813.89,1.7,-0.12402,8e-05,13.46484]
[1776341867663,38.31,74812.63,1.7,-0.12413,8e-05,13.47275]
[1776341870652,38.32,74801.78,1.7,-0.12503,8e-05,13.53874]
[1776341877917,38.32,74805.72,1.7,-0.12474,8e-05,13.51761]
[1776341880587,38.32,74805.06,1.7,-0.1248,8e-05,13.52186]
[1776341881245,38.32,74804.95,1.7,-0.12481,8e-05,13.5228]
[1776341884903,38.32,74793.47,1.7,-0.12576,8e-05,13.59262]
[1776341891008,38.33,74793.92,1.7,-0.12574,8e-05,13.59126]
[1776341895851,38.33,74792.07,1.7,-0.1259,8e-05,13.60314]
[1776341899269,38.33,74777.13,1.7,-0.12714,8e-05,13.69324]
[1776341904903,38.33,74783.94,1.7,-0.12658,8e-05,13.65263]
[1776341907720,38.33,74784.39,1.7,-0.12655,8e-05,13.65016]
[1776341909141,38.33,74784.39,1.7,-0.12655,8e-05,13.65039]
[1776341910273,38.33,74784.39,1.7,-0.12655,8e-05,13.65051]
[1776341916191,38.33,74782.44,1.7,-0.12669,8e-05,13.65919]
[1776341923099,38.33,74782.08,1.7,-0.12673,8e-05,13.66176]
[1776341923195,38.33,74782.08,1.7,-0.12673,8e-05,13.66176]
[1776341923336,38.33,74782.08,1.7,-0.12673,8e-05,13.66176]
[1776341923511,38.33,74782.08,1.7,-0.12673,8e-05,13.66176]
[1776341923894,38.33,74778.59,1.7,-0.12702,8e-05,13.68303]
[1776341924145,38.33,74778.59,1.7,-0.12702,8e-05,13.68303]
[1776341924245,38.33,74778.59,1.7,-0.12702,8e-05,13.68303]
[1776341924345,38.33,74778.59,1.7,-0.12702,8e-05,13.68303]
[1776341924453,38.33,74778.59,1.7,-0.12702,8e-05,13.68303]
[1776341924540,38.33,74767.03,1.7,-0.12798,8e-05,13.75262]
[1776341925295,38.33,74767.03,1.7,-0.12798,8e-05,13.75262]
[1776341925663,38.33,74767.03,1.7,-0.12798,8e-05,13.75262]
[1776341926159,38.34,74761.72,1.7,-0.12843,8e-05,13.78495]
[1776341926361,38.34,74762.43,1.7,-0.12837,8e-05,13.78068]
[1776341927969,38.34,74762.54,1.7,-0.12836,8e-05,13.77994]
[1776341927994,38.34,74762.54,1.7,-0.12836,8e-05,13.77994]
[1776341928339,38.34,74762.14,1.7,-0.12839,8e-05,13.78228]
[1776341933448,38.34,74761.87,1.7,-0.12842,8e-05,13.78449]
[1776341933555,38.34,74761.87,1.7,-0.12842,8e-05,13.78449]
[1776341933675,38.34,74761.87,1.7,-0.12842,8e-05,13.78449]
[1776341933903,38.34,74762.1,1.7,-0.1284,8e-05,13.7834]
[1776341936141,38.34,74762.03,1.7,-0.12841,8e-05,13.78397]
[1776341936144,38.34,74762.03,1.7,-0.12841,8e-05,13.78397]
[1776341936332,38.34,74761.26,1.7,-0.12848,8e-05,13.78875]
[1776341938022,38.34,74761.26,1.7,-0.12848,8e-05,13.78875]
[1776341938839,38.34,74758.78,1.7,-0.12868,8e-05,13.80348]
[1776341940877,38.34,74753.58,1.7,-0.12911,8e-05,13.83453]
[1776341940912,38.34,74753.58,1.7,-0.12911,8e-05,13.83453]
[1776341946404,38.33,74751.54,1.7,-0.12927,8e-05,13.84594]
[1776341946414,38.33,74751.54,1.7,-0.12927,8e-05,13.84594]
[1776341946497,38.33,74751.54,1.7,-0.12927,8e-05,13.84594]
[1776341946505,38.33,74751.58,1.7,-0.12927,8e-05,13.84552]
[1776341951718,38.33,74753.44,1.7,-0.12911,8e-05,13.83453]
[1776341951730,38.33,74753.44,1.7,-0.12911,8e-05,13.83453]
[1776341951805,38.34,74754.03,1.7,-0.12907,8e-05,13.83111]
[1776341955207,38.33,74762.02,1.7,-0.1284,8e-05,13.78275]
[1776341955618,38.33,74762.02,1.7,-0.1284,8e-05,13.78275]
[1776341957551,38.33,74764.01,1.7,-0.12823,8e-05,13.77049]
[1776341958621,38.33,74769.97,1.7,-0.12773,8e-05,13.73463]
[1776341958657,38.33,74769.97,1.7,-0.12773,8e-05,13.73463]
[1776341959658,38.33,74778.03,1.7,-0.12706,8e-05,13.68617]
[1776341963948,38.33,74778.34,1.7,-0.12704,8e-05,13.68454]
[1776341969565,38.33,74771.47,1.7,-0.12761,8e-05,13.72595]
[1776341974600,38.33,74770.18,1.7,-0.12769,8e-05,13.72976]
[1776341979635,38.33,74769.95,1.7,-0.1277,8e-05,13.73091]
[1776341984670,38.33,74770.08,1.7,-0.12769,8e-05,13.72987]
[1776341990477,38.33,74769.71,1.7,-0.12772,8e-05,13.73185]
[1776341990720,38.33,74769.71,1.7,-0.12772,8e-05,13.73185]
[1776341990818,38.33,74769.71,1.7,-0.12772,8e-05,13.73185]
[1776341991339,38.33,74766.27,1.7,-0.128,8e-05,13.75245]
[1776341992665,38.33,74763.41,1.7,-0.12824,8e-05,13.76966]
[1776341997761,38.33,74759.44,1.7,-0.12856,8e-05,13.79276]
[1776341999475,38.33,74760.64,1.7,-0.12846,8e-05,13.78541]
[1776342001704,38.33,74761.07,1.7,-0.12842,8e-05,13.7826]
[1776342002806,38.33,74763.83,1.7,-0.12819,8e-05,13.76589]
[1776342007832,38.33,74773.68,1.7,-0.12737,8e-05,13.7065]
[1776342012867,38.33,74773.82,1.7,-0.12736,8e-05,13.70569]
[1776342018066,38.33,74774.0,1.7,-0.12734,8e-05,13.70462]
[1776342022290,38.33,74774.68,1.7,-0.12729,8e-05,13.70055]
[1776342024921,38.33,74783.19,1.7,-0.12659,8e-05,13.64947]
[1776342030646,38.33,74784.08,1.7,-0.12652,8e-05,13.64466]
[1776342036028,38.33,74774.13,1.7,-0.12732,8e-05,13.70115]
[1776342041063,38.33,74775.46,1.7,-0.12721,8e-05,13.69325]
[1776342043382,38.33,74775.32,1.7,-0.12722,8e-05,13.69414]
[1776342049109,38.33,74775.85,1.7,-0.12718,8e-05,13.69108]
[1776342049897,38.33,74775.85,1.7,-0.12718,8e-05,13.69108]
[1776342057056,38.33,74775.83,1.7,-0.12718,8e-05,13.69136]
[1776342060926,38.33,74775.83,1.7,-0.12719,8e-05,13.69141]
[1776342063358,38.33,74767.95,1.7,-0.12784,8e-05,13.73884]
[1776342063395,38.33,74767.95,1.7,-0.12784,8e-05,13.73884]
[1776342063537,38.33,74767.95,1.7,-0.12784,8e-05,13.73884]
[1776342067136,38.33,74762.04,1.7,-0.12833,8e-05,13.77406]
[1776342068753,38.33,74761.83,1.7,-0.12834,8e-05,13.77522]
[1776342068863,38.33,74761.83,1.7,-0.12834,8e-05,13.77522]
[1776342069957,38.33,74761.76,1.7,-0.12834,8e-05,13.77541]
[1776342069964,38.33,74761.76,1.7,-0.12834,8e-05,13.77541]
[1776342075305,38.33,74760.0,1.7,-0.12848,8e-05,13.78527]
[1776342077161,38.33,74759.0,1.7,-0.12856,8e-05,13.79116]
[1776342077729,38.33,74759.0,1.7,-0.12856,8e-05,13.79116]
[1776342077780,38.33,74759.0,1.7,-0.12856,8e-05,13.79116]
[1776342077790,38.33,74759.0,1.7,-0.12856,8e-05,13.79116]
[1776342077877,38.33,74758.93,1.7,-0.12856,8e-05,13.7913]
[1776342078333,38.33,74758.93,1.7,-0.12856,8e-05,13.7913]
[1776342080328,38.33,74755.82,1.7,-0.12882,8e-05,13.81011]
[1776342081071,38.33,74753.42,1.7,-0.12903,8e-05,13.82463]
[1776342082417,38.33,74746.78,1.7,-0.12958,8e-05,13.86469]
[1776342084554,38.33,74736.19,1.7,-0.13047,8e-05,13.92846]
[1776342084916,38.33,74736.19,1.7,-0.13047,8e-05,13.92846]
[1776342085300,38.33,74735.73,1.7,-0.13051,8e-05,13.93114]
[1776342085938,38.33,74735.73,1.7,-0.13051,8e-05,13.93114]
[1776342085990,38.33,74731.57,1.7,-0.13086,8e-05,13.95614]
[1776342086048,38.33,74731.57,1.7,-0.13086,8e-05,13.95614]
[1776342087015,38.33,74729.04,1.7,-0.13107,8e-05,13.97127]
[1776342087790,38.33,74729.04,1.7,-0.13107,8e-05,13.97127]
[1776342088622,38.33,74731.12,1.7,-0.13089,8e-05,13.95841]
[1776342094439,38.33,74729.02,1.7,-0.13103,8e-05,13.96637]
[1776342099476,38.32,74727.91,1.7,-0.13111,8e-05,13.97237]
[1776342104511,38.32,74728.56,1.7,-0.13105,8e-05,13.96778]
[1776342109546,38.32,74729.49,1.7,-0.13096,8e-05,13.96159]
[1776342114581,38.32,74730.41,1.7,-0.13088,8e-05,13.95549]
[1776342119616,38.32,74730.26,1.7,-0.13088,8e-05,13.95591]
[1776342124282,38.32,74725.65,1.7,-0.13127,8e-05,13.98335]
[1776342124295,38.32,74725.65,1.7,-0.13127,8e-05,13.98335]
[1776342124404,38.32,74725.65,1.7,-0.13127,8e-05,13.98335]
[1776342124907,38.32,74725.65,1.7,-0.13127,8e-05,13.98335]
[1776342125398,38.32,74723.8,1.7,-0.13142,8e-05,13.99425]
[1776342125983,38.32,74723.8,1.7,-0.13142,8e-05,13.99425]
[1776342128117,38.32,74723.08,1.7,-0.13148,8e-05,13.99831]
[1776342128216,38.32,74723.08,1.7,-0.13148,8e-05,13.99831]
[1776342130856,38.32,74725.69,1.7,-0.13125,8e-05,13.98228]
[1776342132750,38.32,74725.61,1.7,-0.13126,8e-05,13.98254]
[1776342137947,38.31,74716.02,1.7,-0.13206,9e-05,14.03994]
[1776342138427,38.31,74716.17,1.7,-0.13204,9e-05,14.03866]
[1776342141976,38.31,74713.72,1.7,-0.13224,9e-05,14.05289]
[1776342146888,38.31,74714.62,1.7,-0.13215,9e-05,14.04637]
[1776342148877,38.31,74716.58,1.7,-0.13198,8e-05,14.03409]
[1776342148929,38.31,74716.58,1.7,-0.13198,8e-05,14.03409]
[1776342153610,38.31,74719.35,1.7,-0.1317,8e-05,14.01252]
[1776342154575,38.31,74719.35,1.7,-0.1317,8e-05,14.01234]
[1776342159899,38.3,74718.33,1.7,-0.13177,8e-05,14.01714]
[1776342166950,38.3,74720.61,1.7,-0.13156,8e-05,14.00197]
[1776342171986,38.3,74724.27,1.7,-0.13123,8e-05,13.97906]
[1776342176587,38.3,74719.44,1.7,-0.13164,8e-05,14.00763]
[1776342176669,38.3,74719.44,1.7,-0.13164,8e-05,14.00763]
[1776342177105,38.3,74717.02,1.7,-0.13184,8e-05,14.02208]
[1776342177677,38.3,74717.02,1.7,-0.13184,8e-05,14.02208]
[1776342180755,38.3,74713.14,1.7,-0.13216,9e-05,14.04511]
[1776342183903,38.29,74712.35,1.7,-0.13222,9e-05,14.04894]
[1776342184599,38.29,74712.21,1.7,-0.13223,9e-05,14.04954]
[1776342187376,38.29,74712.35,1.7,-0.13221,9e-05,14.04845]
[1776342188986,38.29,74712.35,1.7,-0.1322,9e-05,14.04797]
[1776342189328,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189361,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189379,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189419,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189501,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189752,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189783,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189900,38.29,74712.29,1.7,-0.1322,9e-05,14.04785]
[1776342189996,38.29,74710.78,1.7,-0.13233,9e-05,14.05699]
[1776342190576,38.29,74710.78,1.7,-0.13233,9e-05,14.05699]
[1776342190862,38.29,74710.78,1.7,-0.13233,9e-05,14.05699]
[1776342190963,38.29,74699.82,1.7,-0.13326,9e-05,14.12297]
[1776342191179,38.29,74699.82,1.7,-0.13326,9e-05,14.12297]
[1776342192564,38.29,74691.03,1.7,-0.13402,9e-05,14.17621]
[1776342195624,38.29,74690.15,1.7,-0.13409,9e-05,14.18171]
[1776342196689,38.29,74689.37,1.7,-0.13416,9e-05,14.18649]
[1776342196803,38.29,74689.37,1.7,-0.13416,9e-05,14.18649]
[1776342196857,38.29,74687.76,1.7,-0.1343,9e-05,14.1963]
[1776342199132,38.29,74691.77,1.7,-0.13395,9e-05,14.17161]
[1776342200105,38.29,74691.55,1.7,-0.13397,9e-05,14.17279]
[1776342201006,38.29,74691.55,1.7,-0.13397,9e-05,14.17279]
[1776342201035,38.29,74691.55,1.7,-0.13397,9e-05,14.17279]
[1776342202448,38.29,74694.64,1.7,-0.1337,9e-05,14.15362]
[1776342206779,38.29,74697.86,1.7,-0.13342,9e-05,14.13377]
[1776342212268,38.29,74698.32,1.7,-0.13334,9e-05,14.1263]
[1776342217303,38.28,74698.05,1.7,-0.13335,9e-05,14.1273]
[1776342222899,38.28,74698.19,1.7,-0.13333,9e-05,14.1259]
[1776342228195,38.28,74697.67,1.7,-0.13337,9e-05,14.12834]
[1776342233468,38.28,74699.12,1.7,-0.13323,9e-05,14.11876]
[1776342238535,38.28,74700.74,1.7,-0.13309,9e-05,14.10851]
[1776342239510,38.28,74700.88,1.7,-0.13307,9e-05,14.10747]
[1776342244542,38.28,74710.22,1.7,-0.13227,9e-05,14.0507]
[1776342248393,38.28,74711.03,1.7,-0.1322,9e-05,14.04581]
[1776342254382,38.28,74712.14,1.7,-0.13211,9e-05,14.03917]
[1776342256537,38.28,74714.04,1.7,-0.13195,9e-05,14.02774]
[1776342258292,38.28,74699.53,1.7,-0.13319,9e-05,14.1156]
[1776342263635,38.28,74705.6,1.7,-0.13266,9e-05,14.07836]
[1776342268670,38.28,74705.68,1.7,-0.13265,9e-05,14.07763]
[1776342273705,38.28,74704.87,1.7,-0.13269,9e-05,14.07843]
[1776342278740,38.27,74704.46,1.7,-0.13272,9e-05,14.08063]
[1776342283775,38.27,74708.96,1.7,-0.13233,9e-05,14.05311]
[1776342288809,38.27,74708.49,1.7,-0.13237,9e-05,14.05582]
[1776342293845,38.27,74708.83,1.7,-0.13234,9e-05,14.0537]
[1776342298882,38.27,74707.33,1.7,-0.13246,9e-05,14.06263]
[1776342306063,38.27,74706.92,1.7,-0.1325,9e-05,14.065]
[1776342311973,38.27,74708.47,1.7,-0.13236,9e-05,14.05535]
[1776342317008,38.27,74715.37,1.7,-0.13177,9e-05,14.01357]
[1776342318652,38.27,74715.89,1.7,-0.13173,8e-05,14.01047]
[1776342321729,38.27,74718.67,1.7,-0.1315,8e-05,13.99379]
[1776342325344,38.27,74721.0,1.7,-0.1313,8e-05,13.98002]
[1776342326071,38.27,74721.21,1.7,-0.13129,8e-05,13.97885]
[1776342327401,38.27,74721.36,1.7,-0.13127,8e-05,13.97773]
[1776342328085,38.27,74724.8,1.7,-0.13098,8e-05,13.95704]
[1776342334128,38.28,74730.09,1.7,-0.13052,8e-05,13.9222]
[1776342339162,38.28,74732.48,1.7,-0.13033,8e-05,13.90881]
[1776342346212,38.28,74732.46,1.7,-0.13035,8e-05,13.91046]
[1776342348913,38.28,74732.55,1.7,-0.13035,8e-05,13.91036]
[1776342357386,38.29,74732.53,1.7,-0.13038,8e-05,13.91223]
[1776342361182,38.29,74732.59,1.7,-0.13038,8e-05,13.91251]
[1776342361255,38.29,74732.49,1.7,-0.13039,8e-05,13.91355]
[1776342362644,38.29,74749.65,1.7,-0.12895,8e-05,13.81004]
[1776342369188,38.29,74755.26,1.7,-0.1285,8e-05,13.777]
[1776342377702,38.29,74755.4,1.7,-0.1285,8e-05,13.777]
[1776342385143,38.3,74754.77,1.7,-0.12856,8e-05,13.78207]
[1776342385166,38.3,74754.77,1.7,-0.12856,8e-05,13.78207]
[1776342385244,38.3,74754.7,1.7,-0.12858,8e-05,13.78319]
[1776342387212,38.3,74754.74,1.7,-0.12858,8e-05,13.78295]
[1776342387420,38.3,74754.73,1.7,-0.12859,8e-05,13.78374]
[1776342394260,38.3,74754.77,1.7,-0.12859,8e-05,13.78382]
[1776342399585,38.3,74752.62,1.7,-0.12876,8e-05,13.7944]
[1776342404621,38.3,74752.49,1.7,-0.12878,8e-05,13.79576]
[1776342405766,38.3,74752.49,1.7,-0.12878,8e-05,13.79576]
[1776342405868,38.3,74752.57,1.7,-0.12877,8e-05,13.79539]
[1776342411350,38.31,74752.66,1.7,-0.12879,8e-05,13.79642]
[1776342411497,38.31,74752.66,1.7,-0.12879,8e-05,13.79642]
[1776342411950,38.31,74752.66,1.7,-0.12879,8e-05,13.79642]
[1776342412051,38.31,74750.46,1.7,-0.12897,8e-05,13.80999]
[1776342416076,38.31,74747.74,1.7,-0.1292,8e-05,13.82661]
[1776342416081,38.31,74747.74,1.7,-0.1292,8e-05,13.82661]
[1776342416177,38.31,74747.74,1.7,-0.12921,8e-05,13.82673]
[1776342420843,38.31,74747.7,1.7,-0.12922,8e-05,13.82773]
[1776342424144,38.31,74744.29,1.7,-0.12952,8e-05,13.84904]
[1776342431812,38.32,74737.74,1.7,-0.13009,8e-05,13.89005]
[1776342436176,38.32,74738.0,1.7,-0.13007,8e-05,13.88896]
[1776342437294,38.32,74738.0,1.7,-0.13007,8e-05,13.88912]
[1776342446845,38.32,74738.03,1.7,-0.13008,8e-05,13.88976]
[1776342446934,38.32,74738.03,1.7,-0.13008,8e-05,13.88976]
[1776342456948,38.32,74737.78,1.7,-0.13012,8e-05,13.89287]
[1776342459370,38.33,74728.98,1.7,-0.13085,8e-05,13.94337]
[1776342465049,38.33,74727.81,1.7,-0.13096,8e-05,13.95099]
[1776342468200,38.33,74728.04,1.7,-0.13094,8e-05,13.9498]
[1776342474119,38.33,74729.35,1.7,-0.13084,8e-05,13.94267]
[1776342479153,38.33,74728.94,1.7,-0.13089,8e-05,13.94576]
[1776342483343,38.33,74724.95,1.7,-0.13123,8e-05,13.97023]
[1776342483359,38.33,74724.95,1.7,-0.13123,8e-05,13.97023]
[1776342488949,38.33,74720.62,1.7,-0.1316,8e-05,13.99689]
[1776342494393,38.33,74720.16,1.7,-0.13165,8e-05,13.99984]
[1776342496187,38.33,74716.88,1.7,-0.13192,8e-05,14.0197]
[1776342496606,38.33,74708.52,1.7,-0.13264,9e-05,14.07022]
[1776342497236,38.33,74708.52,1.7,-0.13264,9e-05,14.07022]
[1776342499969,38.33,74699.33,1.7,-0.13342,9e-05,14.12542]
[1776342505215,38.33,74699.6,1.7,-0.13339,9e-05,14.12333]
[1776342505898,38.33,74701.54,1.7,-0.13321,9e-05,14.11114]
[1776342507245,38.33,74702.93,1.7,-0.13309,9e-05,14.10261]
[1776342512415,38.33,74703.69,1.7,-0.13299,9e-05,14.09351]
[1776342513594,38.33,74703.69,1.7,-0.13299,9e-05,14.09351]
[1776342519463,38.33,74705.95,1.7,-0.13279,9e-05,14.07904]
[1776342526512,38.32,74706.63,1.7,-0.13272,9e-05,14.07416]
[1776342531548,38.32,74702.77,1.7,-0.13304,9e-05,14.09684]
[1776342536583,38.32,74699.74,1.7,-0.13329,9e-05,14.1143]
[1776342539468,38.32,74699.56,1.7,-0.1333,9e-05,14.11503]
[1776342539640,38.32,74699.56,1.7,-0.1333,9e-05,14.11503]
[1776342540082,38.32,74699.56,1.7,-0.1333,9e-05,14.11503]
[1776342540157,38.32,74699.56,1.7,-0.1333,9e-05,14.11503]
[1776342540414,38.32,74699.56,1.7,-0.1333,9e-05,14.11503]
[1776342545649,38.32,74692.58,1.7,-0.13388,9e-05,14.15577]
[1776342550684,38.31,74692.56,1.7,-0.13386,9e-05,14.15483]
[1776342555719,38.31,74692.53,1.7,-0.13385,9e-05,14.15397]
[1776342560763,38.31,74698.17,1.7,-0.13336,9e-05,14.11902]
[1776342561159,38.31,74698.17,1.7,-0.13336,9e-05,14.11902]
[1776342561183,38.31,74698.17,1.7,-0.13336,9e-05,14.11902]
[1776342562677,38.31,74705.97,1.7,-0.13268,9e-05,14.07154]
[1776342564351,38.31,74709.47,1.7,-0.13238,9e-05,14.05027]
[1776342564360,38.31,74710.9,1.7,-0.13226,9e-05,14.04151]
[1776342568600,38.31,74717.72,1.7,-0.13167,8e-05,13.99961]
[1776342568812,38.31,74718.01,1.7,-0.13164,8e-05,13.99764]
[1776342570285,38.31,74718.01,1.7,-0.13164,8e-05,13.99764]
[1776342570955,38.31,74718.08,1.7,-0.13164,8e-05,13.99727]
[1776342575826,38.31,74718.94,1.7,-0.13154,8e-05,13.98836]
[1776342581157,38.31,74718.87,1.7,-0.13155,8e-05,13.9889]
[1776342586963,38.31,74718.66,1.7,-0.13157,8e-05,13.99042]
[1776342592982,38.31,74725.76,1.7,-0.13098,8e-05,13.94825]
[1776342599023,38.31,74725.58,1.7,-0.131,8e-05,13.94992]
[1776342602441,38.31,74725.43,1.7,-0.13101,8e-05,13.95092]
[1776342612210,38.31,74724.5,1.7,-0.13111,8e-05,13.95752]
[1776342612678,38.31,74725.04,1.7,-0.13106,8e-05,13.95434]
[1776342612821,38.31,74725.04,1.7,-0.13106,8e-05,13.95434]
[1776342613543,38.31,74717.5,1.7,-0.1317,8e-05,13.99998]
[1776342614431,38.31,74717.5,1.7,-0.1317,8e-05,13.99998]
[1776342615650,38.31,74706.6,1.7,-0.13263,9e-05,14.06586]
[1776342618038,38.31,74705.26,1.7,-0.13274,9e-05,14.07382]
[1776342624319,38.31,74701.08,1.7,-0.13309,9e-05,14.09859]
[1776342625497,38.31,74700.77,1.7,-0.13312,9e-05,14.10038]
[1776342632255,38.31,74701.07,1.7,-0.13305,9e-05,14.09408]
[1776342637304,38.31,74701.32,1.7,-0.13303,9e-05,14.09221]
[1776342642324,38.31,74700.88,1.7,-0.13306,9e-05,14.09428]
[1776342649088,38.31,74700.73,1.7,-0.13307,9e-05,14.09486]
[1776342649782,38.31,74700.33,1.7,-0.13309,9e-05,14.09681]
[1776342652085,38.31,74700.12,1.7,-0.13311,9e-05,14.09797]
[1776342653413,38.31,74700.05,1.7,-0.13311,9e-05,14.09814]
[1776342653435,38.31,74700.05,1.7,-0.13311,9e-05,14.09814]
[1776342653514,38.31,74696.41,1.7,-0.13342,9e-05,14.11993]
[1776342653864,38.31,74696.41,1.7,-0.13342,9e-05,14.11993]
[1776342659444,38.31,74695.71,1.7,-0.13349,9e-05,14.12458]
[1776342664798,38.31,74695.36,1.7,-0.13352,9e-05,14.12694]
[1776342664801,38.31,74695.36,1.7,-0.13352,9e-05,14.12694]
[1776342671176,38.31,74688.15,1.7,-0.13414,9e-05,14.17096]
[1776342676563,38.31,74687.85,1.7,-0.13417,9e-05,14.17292]
[1776342681599,38.31,74699.84,1.7,-0.13315,9e-05,14.10055]
[1776342683354,38.31,74699.84,1.7,-0.13315,9e-05,14.10055]
[1776342683404,38.31,74699.84,1.7,-0.13315,9e-05,14.10055]
[1776342683411,38.31,74699.84,1.7,-0.13315,9e-05,14.10055]
[1776342683594,38.31,74699.82,1.7,-0.13315,9e-05,14.10093]
[1776342687426,38.31,74708.36,1.7,-0.13242,9e-05,14.04908]
[1776342691679,38.31,74712.53,1.7,-0.13206,9e-05,14.0239]
[1776342692916,38.31,74712.24,1.7,-0.13206,9e-05,14.02185]
[1776342693163,38.31,74712.24,1.7,-0.13206,9e-05,14.02185]
[1776342697072,38.31,74710.78,1.7,-0.13219,9e-05,14.03073]
[1776342700921,38.31,74707.28,1.7,-0.13248,9e-05,14.05185]
[1776342701743,38.31,74707.56,1.7,-0.13246,9e-05,14.05013]
[1776342706715,38.31,74708.3,1.7,-0.13239,9e-05,14.04553]
[1776342706869,38.31,74708.3,1.7,-0.13239,9e-05,14.04553]
[1776342712817,38.31,74709.03,1.7,-0.13233,9e-05,14.04091]
[1776342714837,38.31,74708.8,1.7,-0.13235,9e-05,14.04227]
[1776342720873,38.31,74709.52,1.7,-0.13228,9e-05,14.03777]
[1776342722903,38.31,74709.24,1.7,-0.13231,9e-05,14.03945]
[1776342728929,38.31,74715.77,1.7,-0.13176,9e-05,14.00016]
[1776342734000,38.31,74715.73,1.7,-0.13176,9e-05,14.00076]
[1776342734105,38.31,74715.73,1.7,-0.13176,9e-05,14.00076]
[1776342734198,38.31,74715.73,1.7,-0.13176,9e-05,14.00076]
[1776342734292,38.31,74715.73,1.7,-0.13176,9e-05,14.00076]
[1776342734477,38.31,74715.73,1.7,-0.13176,9e-05,14.00076]
[1776342736985,38.31,74726.81,1.7,-0.13083,8e-05,13.9342]
[1776342741992,38.31,74727.44,1.7,-0.13079,8e-05,13.93114]
[1776342749053,38.31,74734.6,1.7,-0.1302,8e-05,13.88932]
[1776342752017,38.32,74729.54,1.7,-0.13061,8e-05,13.91698]
[1776342759139,38.32,74730.02,1.7,-0.13059,8e-05,13.91575]
[1776342762798,38.32,74729.98,1.7,-0.1306,8e-05,13.9162]
[1776342762870,38.32,74729.98,1.7,-0.1306,8e-05,13.9162]
[1776342768262,38.32,74733.21,1.7,-0.13035,8e-05,13.898]
[1776342772975,38.33,74732.16,1.7,-0.13045,8e-05,13.90571]
[1776342772984,38.33,74732.16,1.7,-0.13045,8e-05,13.90571]
[1776342778272,38.33,74728.63,1.7,-0.13077,8e-05,13.92819]
[1776342783636,38.33,74728.52,1.7,-0.13079,8e-05,13.92957]
[1776342794764,38.34,74729.73,1.7,-0.13071,8e-05,13.92406]
[1776342794919,38.34,74729.73,1.7,-0.13071,8e-05,13.92406]
[1776342795241,38.34,74729.73,1.7,-0.13071,8e-05,13.92406]
[1776342796060,38.34,74721.16,1.7,-0.13144,8e-05,13.97642]
[1776342801433,38.34,74713.86,1.7,-0.13207,9e-05,14.02096]
[1776342804903,38.34,74713.9,1.7,-0.13207,9e-05,14.02085]
[1776342806709,38.34,74713.9,1.7,-0.13207,9e-05,14.02098]
[1776342815296,38.34,74707.46,1.7,-0.13259,9e-05,14.05624]
[1776342815439,38.34,74707.46,1.7,-0.13259,9e-05,14.05624]
[1776342818560,38.34,74708.28,1.7,-0.13252,9e-05,14.05121]
[1776342821150,38.34,74709.77,1.7,-0.13239,9e-05,14.04211]
[1776342826612,38.34,74707.61,1.7,-0.13257,9e-05,14.05499]
[1776342828674,38.34,74707.43,1.7,-0.13259,9e-05,14.05603]
[1776342838696,38.34,74707.42,1.7,-0.13258,9e-05,14.05546]
[1776342840476,38.34,74707.28,1.7,-0.13259,9e-05,14.05624]
[1776342840509,38.34,74707.28,1.7,-0.13259,9e-05,14.05624]
[1776342840606,38.34,74707.28,1.7,-0.13259,9e-05,14.05624]
[1776342841724,38.34,74702.9,1.7,-0.13296,9e-05,14.08266]
[1776342842430,38.34,74701.39,1.7,-0.13309,9e-05,14.09169]
[1776342842826,38.34,74701.24,1.7,-0.1331,9e-05,14.09248]
[1776342848770,38.33,74705.77,1.7,-0.13271,9e-05,14.06457]
[1776342851133,38.33,74705.95,1.7,-0.13269,9e-05,14.06341]
[1776342851951,38.33,74705.85,1.7,-0.1327,9e-05,14.06394]
[1776342858840,38.33,74705.82,1.7,-0.13269,9e-05,14.06352]
[1776342864881,38.33,74706.03,1.7,-0.13267,9e-05,14.06179]
[1776342872938,38.33,74705.63,1.7,-0.13267,9e-05,14.05976]
[1776342877812,38.33,74705.59,1.7,-0.13267,9e-05,14.05969]
[1776342883931,38.33,74714.85,1.7,-0.13188,9e-05,14.00361]
[1776342888861,38.33,74714.78,1.7,-0.13188,9e-05,14.00405]
[1776342895481,38.33,74714.78,1.7,-0.13188,9e-05,14.00418]
[1776342897232,38.33,74720.15,1.7,-0.13143,8e-05,13.97188]
[1776342897510,38.33,74720.15,1.7,-0.13143,8e-05,13.97188]
[1776342898888,38.33,74723.23,1.7,-0.13117,8e-05,13.95343]
[1776342902279,38.33,74735.82,1.7,-0.13011,8e-05,13.8778]
[1776342902583,38.33,74735.82,1.7,-0.13011,8e-05,13.8778]
[1776342902609,38.33,74747.12,1.7,-0.12916,8e-05,13.80989]
[1776342904442,38.33,74755.35,1.7,-0.12848,8e-05,13.76063]
[1776342906272,38.33,74752.1,1.7,-0.12876,8e-05,13.78097]
[1776342911579,38.34,74745.76,1.7,-0.12931,8e-05,13.82073]
[1776342916343,38.34,74745.04,1.7,-0.12939,8e-05,13.82596]
[1776342916354,38.34,74745.04,1.7,-0.12939,8e-05,13.82596]
[1776342917285,38.34,74745.04,1.7,-0.1294,8e-05,13.82683]
[1776342922324,38.34,74740.15,1.7,-0.12983,8e-05,13.8576]
[1776342922571,38.34,74740.15,1.7,-0.12983,8e-05,13.8576]
[1776342923359,38.34,74736.91,1.7,-0.1301,8e-05,13.87738]
[1776342923739,38.34,74736.91,1.7,-0.1301,8e-05,13.87738]
[1776342926352,38.35,74724.47,1.7,-0.13116,8e-05,13.95288]
[1776342932369,38.35,74725.74,1.7,-0.13103,8e-05,13.94215]
[1776342933402,38.35,74725.74,1.7,-0.13103,8e-05,13.94215]
[1776342936667,38.35,74726.61,1.7,-0.13097,8e-05,13.93732]
[1776342942788,38.35,74728.98,1.7,-0.13078,8e-05,13.92398]
[1776342948481,38.35,74720.8,1.7,-0.13149,8e-05,13.97439]
[1776342953516,38.35,74720.38,1.7,-0.13153,8e-05,13.97737]
[1776342954411,38.35,74720.38,1.7,-0.13153,8e-05,13.97737]
[1776342954457,38.35,74720.38,1.7,-0.13153,8e-05,13.97737]
[1776342956926,38.35,74717.92,1.7,-0.13174,8e-05,13.99245]
[1776342962578,38.35,74713.85,1.7,-0.13209,9e-05,14.01719]
[1776342965550,38.35,74712.9,1.7,-0.13217,9e-05,14.02291]
[1776342970635,38.35,74713.26,1.7,-0.13213,9e-05,14.02056]
[1776342971009,38.35,74713.26,1.7,-0.13213,9e-05,14.02056]
[1776342973536,38.35,74709.51,1.7,-0.13245,9e-05,14.04313]
[1776342978692,38.35,74702.13,1.7,-0.13308,9e-05,14.08716]
[1776342981212,38.35,74702.27,1.7,-0.13306,9e-05,14.08618]
[1776342981216,38.35,74702.27,1.7,-0.13306,9e-05,14.08618]
[1776342986749,38.35,74702.11,1.7,-0.13306,9e-05,14.08615]
[1776342991784,38.35,74702.5,1.7,-0.13299,9e-05,14.07923]
[1776342994226,38.35,74700.85,1.7,-0.13313,9e-05,14.08892]
[1776342994237,38.35,74700.85,1.7,-0.13313,9e-05,14.08892]
[1776342999840,38.35,74701.64,1.7,-0.13305,9e-05,14.08318]
[1776343005882,38.34,74701.6,1.7,-0.13304,9e-05,14.08248]
[1776343011923,38.34,74700.21,1.7,-0.13314,9e-05,14.09005]
[1776343016959,38.34,74698.91,1.7,-0.13325,9e-05,14.09721]
[1776343021994,38.34,74699.77,1.7,-0.13316,9e-05,14.09129]
[1776343028040,38.34,74700.26,1.7,-0.13311,9e-05,14.08749]
[1776343033074,38.34,74707.02,1.7,-0.13252,9e-05,14.04605]
[1776343038110,38.33,74706.54,1.7,-0.13256,9e-05,14.04863]
[1776343042995,38.33,74696.35,1.7,-0.13343,9e-05,14.10989]
[1776343048180,38.33,74695.95,1.7,-0.13345,9e-05,14.11148]
[1776343053216,38.33,74696.39,1.7,-0.13337,9e-05,14.10435]
[1776343056143,38.33,74698.3,1.7,-0.13321,9e-05,14.09257]
[1776343058861,38.33,74694.52,1.7,-0.13353,9e-05,14.11521]
[1776343063298,38.33,74688.03,1.7,-0.13408,9e-05,14.15372]
[1776343063637,38.33,74688.03,1.7,-0.13408,9e-05,14.15372]
[1776343063680,38.33,74688.03,1.7,-0.13408,9e-05,14.15372]
[1776343063716,38.33,74683.08,1.7,-0.1345,9e-05,14.18352]
[1776343068531,38.33,74681.23,1.7,-0.13466,9e-05,14.19474]
[1776343073356,38.33,74692.31,1.7,-0.13371,9e-05,14.12787]
[1776343078531,38.33,74697.34,1.7,-0.13328,9e-05,14.09792]
[1776343082160,38.33,74697.35,1.7,-0.13329,9e-05,14.09839]
[1776343082414,38.33,74697.35,1.7,-0.13329,9e-05,14.09839]
[1776343082419,38.33,74700.09,1.7,-0.13306,9e-05,14.08195]
[1776343087471,38.33,74697.77,1.7,-0.13325,9e-05,14.09561]
[1776343088850,38.33,74697.77,1.7,-0.13325,9e-05,14.09561]
[1776343089216,38.33,74696.09,1.7,-0.13339,9e-05,14.10557]
[1776343090415,38.33,74695.62,1.7,-0.13343,9e-05,14.10841]
[1776343092251,38.33,74699.74,1.7,-0.13308,9e-05,14.08327]
[1776343097610,38.33,74702.31,1.7,-0.13285,9e-05,14.06739]
[1776343103585,38.33,74704.65,1.7,-0.13265,9e-05,14.05292]
[1776343108692,38.33,74704.84,1.7,-0.13263,9e-05,14.05161]
[1776343111207,38.33,74703.71,1.7,-0.13272,9e-05,14.05832]
[1776343113965,38.33,74701.34,1.7,-0.1329,9e-05,14.06871]
[1776343114505,38.33,74700.55,1.7,-0.13296,9e-05,14.07341]
[1776343114580,38.33,74700.55,1.7,-0.13296,9e-05,14.07341]
[1776343114910,38.33,74700.55,1.7,-0.13296,9e-05,14.07341]
[1776343116359,38.33,74697.07,1.7,-0.13326,9e-05,14.09429]
[1776343117729,38.33,74693.86,1.7,-0.13353,9e-05,14.1136]
[1776343123725,38.32,74686.77,1.7,-0.13413,9e-05,14.15545]
[1776343124737,38.32,74686.77,1.7,-0.13413,9e-05,14.15545]
[1776343127115,38.32,74685.17,1.7,-0.13426,9e-05,14.16458]
[1776343127144,38.32,74685.17,1.7,-0.13426,9e-05,14.16458]
[1776343127753,38.32,74680.73,1.7,-0.13464,9e-05,14.19129]
[1776343133799,38.32,74677.89,1.7,-0.13488,9e-05,14.20842]
[1776343134071,38.32,74677.89,1.7,-0.13488,9e-05,14.20842]
[1776343139841,38.32,74677.82,1.7,-0.13488,9e-05,14.20855]
[1776343144409,38.32,74674.32,1.7,-0.13519,9e-05,14.22961]
[1776343144440,38.32,74674.32,1.7,-0.13519,9e-05,14.22961]
[1776343144898,38.32,74674.32,1.7,-0.13519,9e-05,14.22961]
[1776343145023,38.32,74674.32,1.7,-0.13519,9e-05,14.22961]
[1776343145033,38.32,74674.32,1.7,-0.13519,9e-05,14.22961]
[1776343145227,38.32,74668.99,1.7,-0.13565,9e-05,14.26178]
[1776343147812,38.32,74662.83,1.7,-0.13618,9e-05,14.29902]
[1776343151336,38.32,74662.11,1.7,-0.13623,9e-05,14.30269]
[1776343151537,38.32,74662.11,1.7,-0.13623,9e-05,14.30269]
[1776343153195,38.32,74670.88,1.7,-0.13546,9e-05,14.24902]
[1776343158975,38.32,74670.1,1.7,-0.13552,9e-05,14.2533]
[1776343164011,38.31,74670.02,1.7,-0.13552,9e-05,14.25328]
[1776343171088,38.31,74669.11,1.7,-0.1356,9e-05,14.25828]
[1776343175773,38.31,74661.72,1.7,-0.1362,9e-05,14.29858]
[1776343175822,38.31,74661.72,1.7,-0.1362,9e-05,14.29858]
[1776343175892,38.31,74661.72,1.7,-0.1362,9e-05,14.29858]
[1776343175993,38.31,74661.72,1.7,-0.1362,9e-05,14.29858]
[1776343177125,38.31,74651.04,1.7,-0.13713,9e-05,14.3629]
[1776343183177,38.31,74648.24,1.7,-0.13735,9e-05,14.37863]
[1776343184371,38.31,74648.34,1.7,-0.13734,9e-05,14.37777]
[1776343184629,38.31,74648.34,1.7,-0.13734,9e-05,14.37777]
[1776343185996,38.31,74648.74,1.7,-0.1373,9e-05,14.37509]
[1776343186448,38.31,74656.85,1.7,-0.13659,9e-05,14.32562]
[1776343187413,38.31,74660.16,1.7,-0.1363,9e-05,14.30535]
[1776343193224,38.3,74653.76,1.7,-0.13684,9e-05,14.34283]
[1776343198259,38.3,74653.01,1.7,-0.13689,9e-05,14.34636]
[1776343203283,38.3,74647.35,1.7,-0.13737,9e-05,14.37989]
[1776343203414,38.3,74647.35,1.7,-0.13737,9e-05,14.37989]
[1776343203484,38.3,74647.35,1.7,-0.13737,9e-05,14.37989]
[1776343208508,38.3,74642.37,1.7,-0.13779,9e-05,14.40881]
[1776343208940,38.3,74642.37,1.7,-0.13779,9e-05,14.40881]
[1776343214372,38.29,74640.8,1.7,-0.1379,9e-05,14.41642]
[1776343219407,38.29,74640.68,1.7,-0.13789,9e-05,14.41577]
[1776343224996,38.29,74641.29,1.7,-0.13783,9e-05,14.41099]
[1776343230484,38.28,74642.41,1.7,-0.1377,9e-05,14.40242]
[1776343235029,38.28,74640.48,1.7,-0.13783,9e-05,14.40954]
[1776343236142,38.28,74640.5,1.7,-0.13782,9e-05,14.40889]
[1776343241429,38.27,74632.66,1.7,-0.13849,9e-05,14.45515]
[1776343241494,38.27,74632.66,1.7,-0.13849,9e-05,14.45515]
[1776343247885,38.27,74628.1,1.7,-0.13887,9e-05,14.48074]
[1776343249879,38.27,74631.39,1.7,-0.13857,9e-05,14.46005]
[1776343255662,38.26,74631.51,1.7,-0.13853,9e-05,14.45718]
[1776343257006,38.26,74631.51,1.7,-0.13853,9e-05,14.45718]
[1776343260668,38.26,74633.0,1.7,-0.13838,9e-05,14.44691]
[1776343266740,38.26,74633.32,1.7,-0.13832,9e-05,14.44302]
[1776343269830,38.25,74633.63,1.7,-0.13829,9e-05,14.44059]
[1776343275803,38.25,74625.84,1.7,-0.13894,9e-05,14.48583]
[1776343279089,38.25,74626.89,1.7,-0.13884,9e-05,14.4788]
[1776343279153,38.25,74625.92,1.7,-0.13892,9e-05,14.48406]
[1776343284867,38.24,74626.7,1.7,-0.13883,9e-05,14.47787]
[1776343290909,38.24,74628.37,1.7,-0.13866,9e-05,14.46609]
[1776343295944,38.24,74625.67,1.7,-0.13885,9e-05,14.47728]
[1776343296371,38.24,74625.67,1.7,-0.13885,9e-05,14.47728]
[1776343303098,38.23,74625.62,1.7,-0.13884,9e-05,14.47645]
[1776343303199,38.23,74625.8,1.7,-0.13881,9e-05,14.47422]
[1776343307904,38.23,74626.84,1.7,-0.1387,9e-05,14.46695]
[1776343307906,38.23,74626.84,1.7,-0.1387,9e-05,14.46695]
[1776343310606,38.23,74626.4,1.7,-0.13873,9e-05,14.46871]
[1776343311608,38.23,74628.34,1.7,-0.13855,9e-05,14.45659]
[1776343311610,38.23,74628.34,1.7,-0.13855,9e-05,14.45659]
[1776343317092,38.22,74627.3,1.7,-0.13862,9e-05,14.46118]
[1776343322127,38.22,74627.26,1.7,-0.1386,9e-05,14.45994]
[1776343324477,38.22,74627.37,1.7,-0.13858,9e-05,14.45868]
[1776343324578,38.22,74627.37,1.7,-0.13858,9e-05,14.45839]
[1776343330650,38.21,74627.41,1.7,-0.13855,9e-05,14.45624]
[1776343336225,38.2,74627.67,1.7,-0.13847,9e-05,14.45088]
[1776343340939,38.2,74627.49,1.7,-0.13848,9e-05,14.45152]
[1776343345058,38.2,74627.96,1.7,-0.1384,9e-05,14.44542]
[1776343356095,38.19,74628.62,1.7,-0.13826,9e-05,14.43442]
[1776343360431,38.18,74629.65,1.7,-0.13812,9e-05,14.42462]
[1776343366445,38.17,74629.63,1.7,-0.13808,9e-05,14.42177]
[1776343371483,38.17,74640.58,1.7,-0.13709,9e-05,14.35297]
[1776343377148,38.17,74648.44,1.7,-0.13638,9e-05,14.30386]
[1776343382405,38.16,74648.07,1.7,-0.13639,9e-05,14.30448]
[1776343388258,38.16,74651.57,1.7,-0.13607,9e-05,14.28185]
[1776343390246,38.16,74651.78,1.7,-0.13604,9e-05,14.28005]
[1776343395135,38.15,74653.02,1.7,-0.13592,9e-05,14.27124]
[1776343401695,38.15,74655.25,1.7,-0.1357,9e-05,14.25577]
[1776343405309,38.15,74654.56,1.7,-0.13575,9e-05,14.2595]
[1776343411767,38.14,74654.63,1.7,-0.13569,9e-05,14.25333]
[1776343417812,38.14,74655.04,1.7,-0.13563,9e-05,14.24942]
[1776343422336,38.14,74654.94,1.7,-0.13564,9e-05,14.24956]
[1776343431133,38.14,74655.39,1.7,-0.13556,9e-05,14.2444]
[1776343436191,38.13,74654.26,1.7,-0.13564,9e-05,14.25004]
[1776343437603,38.13,74654.4,1.7,-0.13563,9e-05,14.2487]
[1776343443023,38.13,74655.64,1.7,-0.1355,9e-05,14.23996]
[1776343447879,38.13,74662.2,1.7,-0.13492,9e-05,14.19903]
[1776343455071,38.12,74662.59,1.7,-0.13486,9e-05,14.1953]
[1776343460106,38.12,74662.45,1.7,-0.13486,9e-05,14.19531]
[1776343465142,38.12,74667.53,1.7,-0.13441,9e-05,14.16355]
[1776343471184,38.12,74668.48,1.7,-0.13429,9e-05,14.1532]
[1776343476219,38.12,74667.74,1.7,-0.13434,9e-05,14.15706]
[1776343478456,38.12,74667.74,1.7,-0.13434,9e-05,14.15706]
[1776343479239,38.12,74678.3,1.7,-0.13342,9e-05,14.09237]
[1776343484275,38.11,74678.83,1.7,-0.13337,9e-05,14.08879]
[1776343489309,38.11,74680.49,1.7,-0.13323,9e-05,14.07841]
[1776343494345,38.11,74679.37,1.7,-0.13332,9e-05,14.08494]
[1776343499438,38.11,74679.15,1.7,-0.13334,9e-05,14.0861]
[1776343509450,38.11,74676.66,1.7,-0.13354,9e-05,14.10068]
[1776343510173,38.11,74676.66,1.7,-0.13354,9e-05,14.10068]
[1776343515782,38.11,74674.47,1.7,-0.13373,9e-05,14.11363]
[1776343521800,38.11,74667.27,1.7,-0.13435,9e-05,14.15702]
[1776343523473,38.11,74666.87,1.7,-0.13438,9e-05,14.15933]
[1776343523510,38.11,74665.01,1.7,-0.13454,9e-05,14.17053]
[1776343523548,38.11,74663.75,1.7,-0.13465,9e-05,14.17806]
[1776343528584,38.11,74662.29,1.7,-0.13477,9e-05,14.18709]
[1776343530696,38.11,74661.5,1.7,-0.13484,9e-05,14.19192]
[1776343530988,38.11,74661.54,1.7,-0.13484,9e-05,14.19169]
[1776343533457,38.11,74660.8,1.7,-0.13487,9e-05,14.19219]
[1776343533475,38.11,74659.84,1.7,-0.13495,9e-05,14.19768]
[1776343533515,38.11,74659.84,1.7,-0.13495,9e-05,14.19768]
[1776343536156,38.11,74652.45,1.7,-0.1356,9e-05,14.2427]
[1776343538175,38.11,74649.39,1.7,-0.13586,9e-05,14.26115]
[1776343543240,38.11,74653.23,1.7,-0.13552,9e-05,14.23749]
[1776343548724,38.11,74654.08,1.7,-0.13544,9e-05,14.2321]
[1776343552223,38.11,74654.04,1.7,-0.13545,9e-05,14.23229]
[1776343557244,38.11,74653.88,1.7,-0.13546,9e-05,14.23313]
[1776343557246,38.11,74653.88,1.7,-0.13546,9e-05,14.23313]
[1776343557368,38.11,74653.88,1.7,-0.13546,9e-05,14.23313]
[1776343557412,38.11,74653.92,1.7,-0.13546,9e-05,14.23285]
[1776343557737,38.11,74653.92,1.7,-0.13546,9e-05,14.23285]
[1776343561704,38.11,74645.0,1.7,-0.13623,9e-05,14.28711]
[1776343561816,38.11,74645.1,1.7,-0.13622,9e-05,14.28644]
[1776343563333,38.11,74645.1,1.7,-0.13622,9e-05,14.28644]
[1776343563477,38.11,74645.1,1.7,-0.13622,9e-05,14.28644]
[1776343564857,38.1,74648.64,1.7,-0.13591,9e-05,14.26466]
[1776343565359,38.1,74648.64,1.7,-0.13591,9e-05,14.26466]
[1776343571212,38.1,74651.12,1.7,-0.13569,9e-05,14.24936]
[1776343572563,38.1,74650.19,1.7,-0.13577,9e-05,14.25495]
[1776343572578,38.1,74650.19,1.7,-0.13577,9e-05,14.25495]
[1776343572838,38.1,74650.19,1.7,-0.13577,9e-05,14.25495]
[1776343576412,38.1,74644.46,1.7,-0.13627,9e-05,14.28973]
[1776343581958,38.1,74642.19,1.7,-0.13646,9e-05,14.30292]
[1776343586994,38.1,74643.74,1.7,-0.13632,9e-05,14.29294]
[1776343593181,38.1,74643.82,1.7,-0.13628,9e-05,14.28824]
[1776343599078,38.1,74645.28,1.7,-0.13614,9e-05,14.27871]
[1776343599924,38.1,74645.28,1.7,-0.13614,9e-05,14.27871]
[1776343604657,38.1,74643.45,1.7,-0.1363,9e-05,14.28959]
[1776343607010,38.1,74640.38,1.7,-0.13656,9e-05,14.30818]
[1776343608937,38.1,74636.16,1.7,-0.13693,9e-05,14.33375]
[1776343609933,38.1,74635.64,1.7,-0.13698,9e-05,14.33681]
[1776343610155,38.1,74634.74,1.7,-0.13705,9e-05,14.34218]
[1776343619161,38.1,74633.86,1.7,-0.13713,9e-05,14.34724]
[1776343624253,38.09,74622.75,1.7,-0.13809,9e-05,14.41367]
[1776343629288,38.09,74621.79,1.7,-0.13816,9e-05,14.41842]
[1776343634020,38.09,74624.21,1.7,-0.13793,9e-05,14.40272]
[1776343634324,38.09,74625.38,1.7,-0.13783,9e-05,14.39536]
[1776343639359,38.09,74625.37,1.7,-0.13781,9e-05,14.39428]
[1776343644394,38.08,74622.65,1.7,-0.13803,9e-05,14.40971]
[1776343649429,38.08,74622.68,1.7,-0.13801,9e-05,14.40827]
[1776343651057,38.08,74622.33,1.7,-0.13804,9e-05,14.41015]
[1776343656478,38.08,74624.59,1.7,-0.13779,9e-05,14.39106]
[1776343661061,38.07,74628.72,1.7,-0.13742,9e-05,14.36503]
[1776343666550,38.07,74631.06,1.7,-0.13719,9e-05,14.34962]
[1776343671585,38.07,74631.13,1.7,-0.13718,9e-05,14.34848]
[1776343676620,38.07,74630.4,1.7,-0.13723,9e-05,14.35218]
[1776343682661,38.07,74630.94,1.7,-0.13717,9e-05,14.3479]
[1776343687696,38.06,74630.93,1.7,-0.13716,9e-05,14.34713]
[1776343692733,38.06,74630.73,1.7,-0.13716,9e-05,14.34748]
[1776343697768,38.06,74630.98,1.7,-0.13713,9e-05,14.34507]
[1776343702802,38.06,74630.94,1.7,-0.13712,9e-05,14.34445]
[1776343704577,38.06,74630.94,1.7,-0.13712,9e-05,14.34445]
[1776343709747,38.06,74627.75,1.7,-0.13739,9e-05,14.36288]
[1776343714887,38.05,74625.99,1.7,-0.1375,9e-05,14.36861]
[1776343719565,38.05,74626.13,1.7,-0.13748,9e-05,14.36737]
[1776343721126,38.05,74624.05,1.7,-0.13765,9e-05,14.37933]
[1776343726885,38.05,74619.71,1.7,-0.13803,9e-05,14.40519]
[1776343727180,38.05,74619.71,1.7,-0.13803,9e-05,14.40519]
[1776343733014,38.04,74621.24,1.7,-0.13786,9e-05,14.39379]
[1776343739502,38.04,74621.67,1.7,-0.13781,9e-05,14.39032]
[1776343747114,38.04,74621.67,1.7,-0.13778,9e-05,14.38819]
[1776343755170,38.03,74621.56,1.7,-0.13777,9e-05,14.38714]
[1776343763226,38.03,74621.46,1.7,-0.13775,9e-05,14.386]
[1776343769274,38.03,74621.76,1.7,-0.13771,9e-05,14.38284]
[1776343774309,38.02,74621.39,1.7,-0.1377,9e-05,14.38018]
[1776343780351,38.02,74621.4,1.7,-0.13768,9e-05,14.37881]
[1776343785385,38.02,74621.94,1.7,-0.13762,9e-05,14.37441]
[1776343790421,38.02,74621.72,1.7,-0.13762,9e-05,14.37471]
[1776343796463,38.01,74620.59,1.7,-0.1377,9e-05,14.38039]
[1776343803512,38.01,74620.2,1.7,-0.13772,9e-05,14.3812]
[1776343808547,38.01,74618.79,1.7,-0.13782,9e-05,14.38866]
[1776343812580,38.01,74618.72,1.7,-0.13782,9e-05,14.38861]
[1776343818617,38.0,74621.49,1.7,-0.13755,9e-05,14.36979]
[1776343823652,38.0,74623.54,1.7,-0.13736,9e-05,14.35616]
[1776343824523,38.0,74623.54,1.7,-0.13736,9e-05,14.35616]
[1776343829693,38.0,74630.49,1.7,-0.13672,9e-05,14.31242]
[1776343832606,38.0,74630.63,1.7,-0.13671,9e-05,14.31142]
[1776343837750,37.99,74625.27,1.7,-0.13714,9e-05,14.33921]
[1776343839609,37.99,74625.09,1.7,-0.13715,9e-05,14.34012]
[1776343846804,37.99,74622.64,1.7,-0.13735,9e-05,14.35372]
[1776343851850,37.99,74619.66,1.7,-0.13759,9e-05,14.37063]
[1776343857892,37.98,74617.57,1.7,-0.13776,9e-05,14.38201]
[1776343862927,37.98,74617.77,1.7,-0.13773,9e-05,14.37966]
[1776343867962,37.98,74619.28,1.7,-0.13758,9e-05,14.36938]
[1776343872997,37.98,74619.26,1.7,-0.13756,9e-05,14.36851]
[1776343874937,37.98,74619.26,1.7,-0.13756,9e-05,14.36851]
[1776343879937,37.97,74619.18,1.7,-0.13756,9e-05,14.3682]
[1776343880120,37.97,74619.18,1.7,-0.13756,9e-05,14.3682]
[1776343886088,37.97,74626.94,1.7,-0.13685,9e-05,14.31916]
[1776343889338,37.97,74626.94,1.7,-0.13685,9e-05,14.31916]
[1776343901195,37.97,74626.81,1.7,-0.13681,9e-05,14.31399]
[1776343906279,37.96,74626.56,1.7,-0.13682,9e-05,14.31507]
[1776343913739,37.96,74631.68,1.7,-0.13636,9e-05,14.28281]
[1776343914241,37.96,74631.35,1.7,-0.13638,9e-05,14.28463]
[1776343914389,37.96,74631.35,1.7,-0.13638,9e-05,14.28463]
[1776343917133,37.96,74616.05,1.7,-0.13773,9e-05,14.37791]
[1776343925908,37.96,74615.94,1.7,-0.13771,9e-05,14.37656]
[1776343925937,37.96,74615.94,1.7,-0.13771,9e-05,14.37656]
[1776343931405,37.95,74615.87,1.7,-0.1377,9e-05,14.37563]
[1776343937884,37.95,74615.98,1.7,-0.13768,9e-05,14.37451]
[1776343943489,37.95,74621.45,1.7,-0.13717,9e-05,14.3388]
[1776343945953,37.95,74622.04,1.7,-0.13711,9e-05,14.33484]
[1776343945970,37.95,74622.04,1.7,-0.13711,9e-05,14.33484]
[1776343946694,37.95,74625.29,1.7,-0.13682,9e-05,14.31475]
[1776343946967,37.95,74625.29,1.7,-0.13682,9e-05,14.31475]
[1776343946973,37.95,74625.29,1.7,-0.13682,9e-05,14.31475]
[1776343947521,37.95,74628.41,1.7,-0.13654,9e-05,14.2953]
[1776343953227,37.94,74628.26,1.7,-0.13652,9e-05,14.29183]
[1776343958597,37.94,74627.93,1.7,-0.13654,9e-05,14.29321]
[1776343963633,37.94,74627.94,1.7,-0.13653,9e-05,14.29259]
[1776343968668,37.94,74627.36,1.7,-0.13657,9e-05,14.29555]
[1776343973703,37.94,74627.33,1.7,-0.13657,9e-05,14.29512]
[1776343978056,37.94,74627.48,1.7,-0.13655,9e-05,14.29383]
[1776343978066,37.94,74627.48,1.7,-0.13655,9e-05,14.29383]
[1776343978738,37.94,74629.89,1.7,-0.13633,9e-05,14.27881]
[1776343982766,37.93,74640.85,1.7,-0.13535,9e-05,14.21037]
[1776343984409,37.93,74643.33,1.7,-0.13513,9e-05,14.19493]
[1776343988041,37.93,74649.18,1.7,-0.13461,9e-05,14.15841]
[1776343993843,37.93,74649.5,1.7,-0.13457,9e-05,14.15576]
[1776343997126,37.93,74647.97,1.7,-0.1347,9e-05,14.16482]
[1776344002953,37.93,74645.32,1.7,-0.13492,9e-05,14.18047]
[1776344002984,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003146,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003234,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003313,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003349,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003386,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003538,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003630,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003812,37.93,74645.29,1.7,-0.13492,9e-05,14.18043]
[1776344003914,37.93,74632.69,1.7,-0.13603,9e-05,14.25762]
[1776344005140,37.93,74627.27,1.7,-0.13651,9e-05,14.29098]
[1776344005332,37.93,74627.27,1.7,-0.13651,9e-05,14.29098]
[1776344005481,37.93,74627.27,1.7,-0.13651,9e-05,14.29098]
[1776344008707,37.93,74616.75,1.7,-0.13744,9e-05,14.35526]
[1776344009966,37.93,74616.96,1.7,-0.13742,9e-05,14.35384]
[1776344012837,37.93,74626.25,1.7,-0.13656,9e-05,14.29272]
[1776344014934,37.93,74626.85,1.7,-0.13651,9e-05,14.28898]
[1776344023051,37.92,74618.05,1.7,-0.13727,9e-05,14.34185]
[1776344028086,37.92,74618.8,1.7,-0.13719,9e-05,14.33657]
[1776344033121,37.92,74620.45,1.7,-0.13704,9e-05,14.32588]
[1776344038155,37.92,74621.11,1.7,-0.13697,9e-05,14.32126]
[1776344041428,37.92,74621.15,1.7,-0.13697,9e-05,14.3209]
[1776344041979,37.92,74621.15,1.7,-0.13697,9e-05,14.3209]
[1776344047219,37.92,74611.49,1.7,-0.13781,9e-05,14.37888]
[1776344052229,37.92,74611.53,1.7,-0.13779,9e-05,14.37792]
[1776344052245,37.92,74611.53,1.7,-0.13779,9e-05,14.37792]
[1776344052439,37.92,74611.53,1.7,-0.13779,9e-05,14.37792]
[1776344052496,37.91,74609.44,1.7,-0.13798,9e-05,14.39058]
[1776344054276,37.91,74604.68,1.7,-0.1384,9e-05,14.41966]
[1776344055000,37.91,74604.68,1.7,-0.1384,9e-05,14.41966]
[1776344054399,37.91,74602.58,1.7,-0.13858,9e-05,14.43236]
[1776344058297,37.92,74613.95,1.7,-0.13759,9e-05,14.36359]
[1776344059084,37.92,74613.95,1.7,-0.13759,9e-05,14.36359]
[1776344059304,37.92,74614.73,1.7,-0.13752,9e-05,14.35911]
[1776344064339,37.92,74613.1,1.7,-0.13767,9e-05,14.36948]
[1776344069374,37.92,74613.54,1.7,-0.13764,9e-05,14.36715]
[1776344074576,37.92,74617.99,1.7,-0.13722,9e-05,14.33634]
[1776344074577,37.92,74617.99,1.7,-0.13722,9e-05,14.33634]
[1776344080451,37.92,74617.79,1.7,-0.13725,9e-05,14.33831]
[1776344085486,37.92,74618.31,1.7,-0.1372,9e-05,14.33551]
[1776344091528,37.92,74618.39,1.7,-0.1372,9e-05,14.33541]
[1776344097573,37.92,74618.56,1.7,-0.13719,9e-05,14.33469]
[1776344102609,37.92,74617.45,1.7,-0.13729,9e-05,14.34168]
[1776344104265,37.92,74617.45,1.7,-0.13729,9e-05,14.34168]
[1776344104271,37.92,74617.45,1.7,-0.13729,9e-05,14.34168]
[1776344106884,37.92,74606.13,1.7,-0.1383,9e-05,14.4112]
[1776344112604,37.92,74604.29,1.7,-0.13846,9e-05,14.42218]
[1776344114187,37.92,74604.33,1.7,-0.13845,9e-05,14.42165]
[1776344115843,37.92,74606.45,1.7,-0.13826,9e-05,14.40857]
[1776344117014,37.92,74610.12,1.7,-0.13794,9e-05,14.38601]
[1776344119226,37.92,74620.51,1.7,-0.13701,9e-05,14.32234]
[1776344124298,37.92,74622.2,1.7,-0.13687,9e-05,14.3125]
[1776344124619,37.92,74622.2,1.7,-0.13687,9e-05,14.3125]
[1776344124881,37.92,74626.2,1.7,-0.13652,9e-05,14.28808]
[1776344126783,37.92,74636.57,1.7,-0.1356,9e-05,14.22442]
[1776344131818,37.92,74644.91,1.7,-0.13485,9e-05,14.16964]
[1776344136854,37.93,74647.26,1.7,-0.13465,9e-05,14.1558]
[1776344141892,37.93,74655.76,1.7,-0.13392,9e-05,14.10453]
[1776344146927,37.93,74660.25,1.7,-0.13354,9e-05,14.07809]
[1776344151962,37.93,74665.94,1.7,-0.13306,9e-05,14.04446]
[1776344156997,37.94,74667.91,1.7,-0.13291,9e-05,14.0338]
[1776344161012,37.94,74667.84,1.7,-0.13293,9e-05,14.03504]
[1776344161018,37.94,74667.84,1.7,-0.13293,9e-05,14.03504]
[1776344161113,37.94,74667.84,1.7,-0.13293,9e-05,14.03557]
[1776344161232,37.94,74667.84,1.7,-0.13293,9e-05,14.03557]
[1776344161835,37.94,74667.84,1.7,-0.13293,9e-05,14.03557]
[1776344162033,37.94,74669.19,1.7,-0.13282,9e-05,14.02732]
[1776344167068,37.94,74671.28,1.7,-0.13266,9e-05,14.01628]
[1776344172104,37.95,74666.81,1.7,-0.13307,9e-05,14.045]
[1776344179153,37.95,74667.2,1.7,-0.13306,9e-05,14.04452]
[1776344184188,37.95,74667.31,1.7,-0.13307,9e-05,14.04523]
[1776344189223,37.96,74667.15,1.7,-0.1331,9e-05,14.04759]
[1776344194749,37.96,74667.08,1.7,-0.13309,9e-05,14.0453]
[1776344194843,37.96,74667.08,1.7,-0.13309,9e-05,14.0453]
[1776344195014,37.96,74667.15,1.7,-0.13309,9e-05,14.04515]
[1776344200259,37.96,74658.73,1.7,-0.13386,9e-05,14.09892]
[1776344206341,37.97,74656.81,1.7,-0.13406,9e-05,14.11356]
[1776344210555,37.97,74657.86,1.7,-0.13399,9e-05,14.10839]
[1776344210648,37.97,74659.59,1.7,-0.13384,9e-05,14.09825]
[1776344216411,37.98,74661.03,1.7,-0.13374,9e-05,14.09092]
[1776344221447,37.98,74656.43,1.7,-0.13415,9e-05,14.12014]
[1776344226497,37.98,74655.61,1.7,-0.13423,9e-05,14.12573]
[1776344226613,37.98,74655.61,1.7,-0.13423,9e-05,14.12573]
[1776344226646,37.98,74655.61,1.7,-0.13423,9e-05,14.12573]
[1776344227220,37.98,74655.14,1.7,-0.13428,9e-05,14.12898]
[1776344233229,37.99,74647.82,1.7,-0.13494,9e-05,14.17516]
[1776344239573,37.99,74647.01,1.7,-0.13505,9e-05,14.18315]
[1776344241991,37.99,74646.97,1.7,-0.13506,9e-05,14.18373]
[1776344243191,37.99,74647.01,1.7,-0.13506,9e-05,14.18383]
[1776344243391,38.0,74646.97,1.7,-0.13507,9e-05,14.18441]
[1776344243744,38.0,74646.97,1.7,-0.13507,9e-05,14.18441]
[1776344244052,38.0,74646.97,1.7,-0.13507,9e-05,14.18441]
[1776344244126,38.0,74623.87,1.7,-0.13711,9e-05,14.32608]
[1776344244531,38.0,74623.87,1.7,-0.13711,9e-05,14.32608]
[1776344244796,38.0,74623.87,1.7,-0.13711,9e-05,14.32608]
[1776344244940,38.0,74623.87,1.7,-0.13711,9e-05,14.32608]
[1776344245199,38.0,74608.72,1.7,-0.13845,9e-05,14.41902]
[1776344245493,38.0,74608.72,1.7,-0.13845,9e-05,14.41902]
[1776344246220,38.0,74603.6,1.7,-0.13891,9e-05,14.45058]
[1776344251664,38.0,74607.35,1.7,-0.13855,9e-05,14.42371]
[1776344253453,38.0,74607.37,1.7,-0.13855,9e-05,14.42357]
[1776344258713,38.0,74611.75,1.7,-0.13816,9e-05,14.39688]
[1776344263818,38.0,74617.7,1.7,-0.13763,9e-05,14.36064]
[1776344268906,38.0,74617.99,1.7,-0.13761,9e-05,14.35923]
[1776344269167,38.0,74631.77,1.7,-0.1364,9e-05,14.27506]
[1776344269554,38.0,74631.77,1.7,-0.1364,9e-05,14.27506]
[1776344269633,38.0,74631.77,1.7,-0.1364,9e-05,14.27506]
[1776344269652,38.0,74631.77,1.7,-0.1364,9e-05,14.27506]
[1776344270204,38.0,74631.77,1.7,-0.1364,9e-05,14.27506]
[1776344271381,38.0,74644.0,1.7,-0.13533,9e-05,14.20071]
[1776344272209,38.0,74644.0,1.7,-0.13533,9e-05,14.20071]
[1776344278456,38.01,74652.5,1.7,-0.13467,9e-05,14.15492]
[1776344278908,38.01,74652.5,1.7,-0.13467,9e-05,14.15492]
[1776344284752,38.02,74649.64,1.7,-0.13495,9e-05,14.17463]
[1776344290949,38.02,74650.95,1.7,-0.13487,9e-05,14.16911]
[1776344295985,38.03,74651.98,1.7,-0.13481,9e-05,14.16463]
[1776344301021,38.03,74651.81,1.7,-0.13485,9e-05,14.16748]
[1776344306056,38.04,74649.0,1.7,-0.13512,9e-05,14.18631]
[1776344311091,38.04,74650.39,1.7,-0.13499,9e-05,14.17562]
[1776344316125,38.04,74648.81,1.7,-0.13515,9e-05,14.18697]
[1776344321161,38.05,74646.9,1.7,-0.13534,9e-05,14.20023]
[1776344323949,38.05,74646.76,1.7,-0.13536,9e-05,14.20171]
[1776344329218,38.05,74646.55,1.7,-0.1354,9e-05,14.20486]
[1776344335260,38.06,74646.51,1.7,-0.13544,9e-05,14.20727]
[1776344340295,38.06,74646.28,1.7,-0.13548,9e-05,14.21022]
[1776344345331,38.07,74644.74,1.7,-0.13564,9e-05,14.22114]
[1776344349971,38.07,74644.58,1.7,-0.13566,9e-05,14.22299]
[1776344355163,38.07,74645.38,1.7,-0.13561,9e-05,14.21954]
[1776344360437,38.08,74646.39,1.7,-0.13555,9e-05,14.21545]
[1776344365472,38.08,74645.08,1.7,-0.13569,9e-05,14.22489]
[1776344374269,38.08,74645.08,1.7,-0.1357,9e-05,14.22572]
[1776344376609,38.08,74645.34,1.7,-0.13567,9e-05,14.22222]
[1776344382590,38.09,74644.88,1.7,-0.13574,9e-05,14.22696]
[1776344389556,38.09,74643.14,1.7,-0.13591,9e-05,14.23861]
[1776344395337,38.1,74643.03,1.7,-0.13594,9e-05,14.24106]
[1776344401105,38.1,74637.43,1.7,-0.13645,9e-05,14.27667]
[1776344406758,38.1,74633.31,1.7,-0.13684,9e-05,14.3031]
[1776344411794,38.1,74629.31,1.7,-0.1372,9e-05,14.32828]
[1776344416830,38.1,74627.3,1.7,-0.13738,9e-05,14.34113]
[1776344421865,38.11,74626.59,1.7,-0.13745,9e-05,14.34585]
[1776344428114,38.11,74626.46,1.7,-0.13747,9e-05,14.34688]
[1776344430928,38.11,74613.63,1.7,-0.13861,9e-05,14.42535]
[1776344436153,38.11,74610.77,1.7,-0.13883,9e-05,14.43873]
[1776344442005,38.1,74609.48,1.7,-0.13894,9e-05,14.44612]
[1776344447040,38.1,74606.51,1.7,-0.13919,9e-05,14.46387]
[1776344451075,38.1,74606.32,1.7,-0.13921,9e-05,14.46471]
[1776344452056,38.1,74611.15,1.7,-0.13878,9e-05,14.43508]
[1776344457110,38.1,74609.07,1.7,-0.13895,9e-05,14.4473]
[1776344462146,38.1,74615.15,1.7,-0.13841,9e-05,14.40976]
[1776344462616,38.1,74615.15,1.7,-0.13841,9e-05,14.40976]
[1776344468188,38.1,74616.64,1.7,-0.13827,9e-05,14.40054]
[1776344476244,38.1,74616.54,1.7,-0.13828,9e-05,14.40107]
[1776344479269,38.1,74627.78,1.7,-0.13729,9e-05,14.33242]
[1776344485312,38.1,74627.39,1.7,-0.13733,9e-05,14.33532]
[1776344488912,38.1,74627.38,1.7,-0.13733,9e-05,14.33566]
[1776344496389,38.11,74635.09,1.7,-0.13664,9e-05,14.28592]
[1776344501424,38.11,74641.74,1.7,-0.13607,9e-05,14.2463]
[1776344506459,38.11,74651.33,1.7,-0.13525,9e-05,14.18952]
[1776344507741,38.11,74651.33,1.7,-0.13525,9e-05,14.18952]
[1776344508119,38.11,74651.33,1.7,-0.13525,9e-05,14.18952]
[1776344509050,38.11,74658.81,1.7,-0.1346,9e-05,14.14426]
[1776344509184,38.11,74658.81,1.7,-0.1346,9e-05,14.14426]
[1776344509481,38.11,74665.19,1.7,-0.13406,9e-05,14.10589]
[1776344510541,38.11,74667.97,1.7,-0.13382,9e-05,14.08917]
[1776344511494,38.11,74668.47,1.7,-0.13377,9e-05,14.08612]
[1776344514707,38.11,74672.96,1.7,-0.13339,9e-05,14.05886]
[1776344514838,38.11,74672.96,1.7,-0.13339,9e-05,14.05886]
[1776344515086,38.11,74672.96,1.7,-0.13339,9e-05,14.05886]
[1776344520567,38.11,74669.31,1.7,-0.1337,9e-05,14.08116]
[1776344526179,38.11,74674.91,1.7,-0.13322,9e-05,14.04719]
[1776344531203,38.11,74675.07,1.7,-0.13321,9e-05,14.04663]
[1776344531378,38.11,74675.07,1.7,-0.13321,9e-05,14.04663]
[1776344533021,38.12,74687.25,1.7,-0.13217,9e-05,13.97281]
[1776344537938,38.12,74685.55,1.7,-0.13236,9e-05,13.98683]
[1776344538034,38.12,74685.55,1.7,-0.13236,9e-05,13.98683]
[1776344540198,38.12,74681.41,1.7,-0.13272,9e-05,14.01228]
[1776344540226,38.12,74681.41,1.7,-0.13272,9e-05,14.01228]
[1776344541990,38.13,74678.24,1.7,-0.133,9e-05,14.0318]
[1776344545756,38.13,74676.85,1.7,-0.13312,9e-05,14.04052]
[1776344546410,38.13,74676.85,1.7,-0.13312,9e-05,14.04052]
[1776344546445,38.13,74676.85,1.7,-0.13312,9e-05,14.04052]
[1776344546479,38.13,74675.91,1.7,-0.13321,9e-05,14.0464]
[1776344547053,38.13,74675.91,1.7,-0.13321,9e-05,14.0464]
[1776344552791,38.13,74670.84,1.7,-0.13364,9e-05,14.07517]
[1776344557826,38.13,74670.29,1.7,-0.13371,9e-05,14.07988]
[1776344562862,38.14,74673.75,1.7,-0.13342,9e-05,14.06005]
[1776344567897,38.14,74674.42,1.7,-0.13339,9e-05,14.05735]
[1776344572932,38.14,74672.1,1.7,-0.1336,9e-05,14.0728]
[1776344574586,38.14,74672.1,1.7,-0.1336,9e-05,14.0728]
[1776344574946,38.14,74673.92,1.7,-0.13345,9e-05,14.06226]
[1776344579981,38.14,74675.17,1.7,-0.13335,9e-05,14.05496]
[1776344583719,38.14,74667.36,1.7,-0.13403,9e-05,14.10263]
[1776344585038,38.14,74667.07,1.7,-0.13405,9e-05,14.10439]
[1776344588306,38.14,74665.93,1.7,-0.13415,9e-05,14.11127]
[1776344588316,38.14,74665.93,1.7,-0.13415,9e-05,14.11127]
[1776344588416,38.14,74665.93,1.7,-0.13415,9e-05,14.11127]
[1776344588606,38.14,74666.0,1.7,-0.13415,9e-05,14.111]
[1776344591060,38.15,74655.14,1.7,-0.1351,9e-05,14.17736]
[1776344596095,38.15,74664.82,1.7,-0.13426,9e-05,14.11895]
[1776344601130,38.15,74665.25,1.7,-0.13424,9e-05,14.11717]
[1776344606164,38.15,74664.51,1.7,-0.13431,9e-05,14.12249]
[1776344607659,38.15,74664.79,1.7,-0.13429,9e-05,14.12094]
[1776344607669,38.15,74664.79,1.7,-0.13429,9e-05,14.12094]
[1776344608179,38.15,74668.44,1.7,-0.13398,9e-05,14.09889]
[1776344611872,38.15,74670.82,1.7,-0.13374,9e-05,14.0805]
[1776344611887,38.15,74670.82,1.7,-0.13374,9e-05,14.0805]
[1776344611945,38.15,74670.82,1.7,-0.13374,9e-05,14.0805]
[1776344612207,38.15,74669.36,1.7,-0.13387,9e-05,14.08935]
[1776344614437,38.15,74666.68,1.7,-0.1341,9e-05,14.10585]
[1776344614542,38.15,74665.96,1.7,-0.13417,9e-05,14.11041]
[1776344615029,38.15,74665.96,1.7,-0.13417,9e-05,14.11041]
[1776344615042,38.15,74665.96,1.7,-0.13417,9e-05,14.11041]
[1776344615127,38.15,74665.96,1.7,-0.13417,9e-05,14.11041]
[1776344615618,38.15,74665.96,1.7,-0.13417,9e-05,14.11041]
[1776344615228,38.15,74665.56,1.7,-0.1342,9e-05,14.113]
[1776344616489,38.15,74665.56,1.7,-0.1342,9e-05,14.113]
[1776344616591,38.15,74665.15,1.7,-0.13424,9e-05,14.1158]
[1776344621278,38.15,74657.67,1.7,-0.13489,9e-05,14.16111]
[1776344622673,38.15,74657.26,1.7,-0.13492,9e-05,14.16336]
[1776344623421,38.15,74657.26,1.7,-0.13492,9e-05,14.16336]
[1776344623517,38.15,74657.26,1.7,-0.13492,9e-05,14.16336]
[1776344623641,38.15,74657.26,1.7,-0.13492,9e-05,14.16336]
[1776344623609,38.15,74657.18,1.7,-0.13493,9e-05,14.1637]
[1776344629327,38.15,74646.4,1.7,-0.13587,9e-05,14.22931]
[1776344631264,38.15,74643.46,1.7,-0.13613,9e-05,14.24721]
[1776344631326,38.15,74643.46,1.7,-0.13613,9e-05,14.24721]
[1776344631449,38.15,74643.46,1.7,-0.13613,9e-05,14.24721]
[1776344636024,38.15,74637.94,1.7,-0.13661,9e-05,14.28059]
[1776344641166,38.15,74638.34,1.7,-0.13657,9e-05,14.2778]
[1776344646446,38.15,74637.89,1.7,-0.1366,9e-05,14.28018]
[1776344649699,38.15,74632.58,1.7,-0.13707,9e-05,14.31235]
[1776344656516,38.15,74630.74,1.7,-0.13722,9e-05,14.32284]
[1776344661551,38.15,74630.49,1.7,-0.13723,9e-05,14.32376]
[1776344666586,38.14,74631.51,1.7,-0.13713,9e-05,14.31691]
[1776344671621,38.14,74631.95,1.7,-0.13706,9e-05,14.30974]
[1776344676656,38.14,74630.46,1.7,-0.13718,9e-05,14.3182]
[1776344679313,38.14,74630.34,1.7,-0.13718,9e-05,14.31852]
[1776344685721,38.14,74630.09,1.7,-0.13719,9e-05,14.31903]
[1776344690357,38.14,74630.24,1.7,-0.13717,9e-05,14.31782]
[1776344692363,38.14,74631.83,1.7,-0.13703,9e-05,14.30768]
[1776344697415,38.13,74632.72,1.7,-0.13694,9e-05,14.30178]
[1776344697444,38.13,74632.72,1.7,-0.13694,9e-05,14.30178]
[1776344697627,38.13,74632.72,1.7,-0.13694,9e-05,14.30178]
[1776344697910,38.13,74634.31,1.7,-0.1368,9e-05,14.29187]
[1776344699906,38.13,74646.79,1.7,-0.1357,9e-05,14.21564]
[1776344702901,38.13,74641.24,1.7,-0.13619,9e-05,14.2495]
[1776344708886,38.13,74648.05,1.7,-0.13559,9e-05,14.20814]
[1776344709761,38.13,74648.05,1.7,-0.13559,9e-05,14.20814]
[1776344709894,38.13,74648.37,1.7,-0.13557,9e-05,14.20623]
[1776344714321,38.13,74650.12,1.7,-0.13541,9e-05,14.19512]
[1776344714942,38.13,74648.58,1.7,-0.13554,9e-05,14.20435]
[1776344715410,38.13,74648.58,1.7,-0.13554,9e-05,14.20435]
[1776344715414,38.13,74648.58,1.7,-0.13554,9e-05,14.20435]
[1776344715426,38.13,74648.58,1.7,-0.13554,9e-05,14.20435]
[1776344715512,38.13,74647.76,1.7,-0.13561,9e-05,14.20917]
[1776344720971,38.13,74645.89,1.7,-0.13578,9e-05,14.22079]
[1776344723632,38.13,74645.61,1.7,-0.1358,9e-05,14.22253]
[1776344723733,38.13,74646.18,1.7,-0.13575,9e-05,14.21911]
[1776344725689,38.13,74646.18,1.7,-0.13575,9e-05,14.21911]
[1776344725692,38.13,74646.18,1.7,-0.13575,9e-05,14.21911]
[1776344725750,38.13,74646.18,1.7,-0.13575,9e-05,14.21911]
[1776344725790,38.13,74646.11,1.7,-0.13575,9e-05,14.21924]
[1776344731041,38.13,74650.98,1.7,-0.1353,9e-05,14.18591]
[1776344736076,38.13,74651.43,1.7,-0.13527,9e-05,14.18361]
[1776344740377,38.13,74648.92,1.7,-0.13549,9e-05,14.19917]
[1776344743286,38.14,74644.49,1.7,-0.13588,9e-05,14.22635]
[1776344749177,38.14,74652.56,1.7,-0.13518,9e-05,14.17778]
[1776344750147,38.14,74652.56,1.7,-0.13518,9e-05,14.17778]
[1776344756227,38.14,74655.13,1.7,-0.13497,9e-05,14.16291]
[1776344761262,38.14,74655.11,1.7,-0.13498,9e-05,14.16361]
[1776344766297,38.14,74652.8,1.7,-0.13519,9e-05,14.17818]
[1776344771746,38.14,74653.28,1.7,-0.13515,9e-05,14.17562]
[1776344772374,38.14,74653.31,1.7,-0.13515,9e-05,14.17553]
[1776344772406,38.14,74653.31,1.7,-0.13515,9e-05,14.17553]
[1776344772647,38.14,74653.31,1.7,-0.13515,9e-05,14.17553]
[1776344772708,38.14,74653.31,1.7,-0.13515,9e-05,14.17553]
[1776344772727,38.14,74659.94,1.7,-0.13457,9e-05,14.13525]
[1776344772939,38.14,74659.94,1.7,-0.13457,9e-05,14.13525]
[1776344773450,38.14,74675.39,1.7,-0.13324,9e-05,14.0414]
[1776344779024,38.14,74676.2,1.7,-0.13317,9e-05,14.03672]
[1776344783119,38.14,74676.97,1.7,-0.1331,9e-05,14.03216]
[1776344788336,38.14,74676.5,1.7,-0.13315,9e-05,14.03518]
[1776344791502,38.14,74677.4,1.7,-0.13307,9e-05,14.02983]
[1776344791505,38.14,74677.4,1.7,-0.13307,9e-05,14.02983]
[1776344791537,38.14,74677.4,1.7,-0.13307,9e-05,14.02983]
[1776344791603,38.14,74677.4,1.7,-0.13304,9e-05,14.02602]
[1776344797057,38.15,74678.71,1.7,-0.13295,9e-05,14.01942]
[1776344797514,38.15,74679.65,1.7,-0.13287,9e-05,14.01399]
[1776344798749,38.15,74679.65,1.7,-0.13287,9e-05,14.01399]
[1776344798803,38.15,74679.65,1.7,-0.13287,9e-05,14.01399]
[1776344798773,38.15,74681.52,1.7,-0.13271,9e-05,14.00288]
[1776344800380,38.15,74681.52,1.7,-0.13271,9e-05,14.00288]
[1776344800535,38.15,74682.42,1.7,-0.13264,9e-05,13.99799]
[1776344801181,38.15,74682.42,1.7,-0.13264,9e-05,13.99799]
[1776344801218,38.15,74682.42,1.7,-0.13264,9e-05,13.99799]
[1776344801368,38.15,74682.42,1.7,-0.13264,9e-05,13.99799]
[1776344801436,38.15,74682.42,1.7,-0.13264,9e-05,13.99799]
[1776344805391,38.15,74694.51,1.7,-0.13161,9e-05,13.92506]
[1776344810547,38.15,74703.62,1.7,-0.13085,9e-05,13.87097]
[1776344810623,38.15,74703.62,1.7,-0.13085,9e-05,13.87097]
[1776344810722,38.15,74703.62,1.7,-0.13085,9e-05,13.87097]
[1776344811184,38.15,74703.51,1.7,-0.13086,9e-05,13.8719]
[1776344816385,38.16,74698.41,1.7,-0.13131,9e-05,13.90397]
[1776344821691,38.16,74704.11,1.7,-0.13084,9e-05,13.87063]
[1776344821911,38.16,74704.11,1.7,-0.13084,9e-05,13.87063]
[1776344827218,38.16,74704.9,1.7,-0.13079,9e-05,13.86708]
[1776344827351,38.16,74704.9,1.7,-0.13079,9e-05,13.86708]
[1776344832785,38.16,74705.83,1.7,-0.13073,9e-05,13.8627]
[1776344833436,38.17,74705.7,1.7,-0.13075,9e-05,13.86374]
[1776344834681,38.17,74706.94,1.7,-0.13064,9e-05,13.85647]
[1776344836744,38.17,74709.23,1.7,-0.13045,9e-05,13.84309]
[1776344838061,38.17,74713.43,1.7,-0.1301,8e-05,13.81819]
[1776344843674,38.17,74718.53,1.7,-0.12969,8e-05,13.7889]
[1776344843845,38.17,74719.12,1.7,-0.12965,8e-05,13.78569]
[1776344848880,38.17,74728.84,1.7,-0.12884,8e-05,13.72783]
[1776344849743,38.17,74728.84,1.7,-0.12884,8e-05,13.72783]
[1776344849751,38.17,74728.84,1.7,-0.12884,8e-05,13.72783]
[1776344849765,38.17,74728.84,1.7,-0.12884,8e-05,13.72783]
[1776344851300,38.18,74731.86,1.7,-0.12859,8e-05,13.7098]
[1776344853915,38.18,74746.16,1.7,-0.12741,8e-05,13.6231]
[1776344855636,38.18,74746.16,1.7,-0.12741,8e-05,13.6231]
[1776344855803,38.18,74746.16,1.7,-0.12741,8e-05,13.6231]
[1776344858525,38.19,74751.11,1.7,-0.12701,8e-05,13.59444]
[1776344863986,38.19,74759.78,1.7,-0.12633,8e-05,13.54548]
[1776344865066,38.19,74759.78,1.7,-0.12633,8e-05,13.54548]
[1776344865228,38.19,74759.73,1.7,-0.12634,8e-05,13.54629]
[1776344866933,38.2,74759.84,1.7,-0.12634,8e-05,13.5459]
[1776344867082,38.2,74759.84,1.7,-0.12634,8e-05,13.5459]
[1776344869704,38.2,74765.91,1.7,-0.12584,8e-05,13.5099]
[1776344873607,38.2,74766.6,1.7,-0.1258,8e-05,13.50669]
[1776344873657,38.2,74766.6,1.7,-0.1258,8e-05,13.50669]
[1776344873906,38.2,74766.6,1.7,-0.1258,8e-05,13.50669]
[1776344873974,38.2,74766.6,1.7,-0.12581,8e-05,13.50733]
[1776344874149,38.2,74766.6,1.7,-0.12581,8e-05,13.50733]
[1776344874266,38.2,74766.6,1.7,-0.12581,8e-05,13.50733]
[1776344874366,38.2,74764.03,1.7,-0.12602,8e-05,13.52313]
[1776344877500,38.2,74759.21,1.7,-0.12644,8e-05,13.55321]
[1776344877606,38.2,74759.21,1.7,-0.12644,8e-05,13.55321]
[1776344883122,38.21,74759.52,1.7,-0.12646,8e-05,13.55469]
[1776344887148,38.21,74749.71,1.7,-0.12729,8e-05,13.61518]
[1776344892185,38.22,74749.37,1.7,-0.12735,8e-05,13.61944]
[1776344898227,38.22,74750.56,1.7,-0.12728,8e-05,13.61443]
[1776344903262,38.23,74749.45,1.7,-0.1274,8e-05,13.62294]
[1776344908297,38.23,74749.79,1.7,-0.12739,8e-05,13.62273]
[1776344913332,38.24,74748.68,1.7,-0.12748,8e-05,13.62744]
[1776344918367,38.24,74749.92,1.7,-0.1274,8e-05,13.62181]
[1776344923402,38.24,74750.61,1.7,-0.12737,8e-05,13.61957]
[1776344925919,38.24,74751.09,1.7,-0.12734,8e-05,13.61706]
[1776344926423,38.25,74757.3,1.7,-0.12683,8e-05,13.58042]
[1776344931883,38.25,74761.38,1.7,-0.1265,8e-05,13.55676]
[1776344934724,38.25,74763.39,1.7,-0.12635,8e-05,13.54537]
[1776344940521,38.25,74763.29,1.7,-0.12638,8e-05,13.54771]
[1776344942058,38.25,74760.38,1.7,-0.12662,8e-05,13.56548]
[1776344944730,38.26,74754.67,1.7,-0.1271,8e-05,13.60031]
[1776344946926,38.26,74754.24,1.7,-0.12714,8e-05,13.60326]
[1776344951988,38.26,74750.44,1.7,-0.12747,8e-05,13.62695]
[1776344956907,38.26,74755.56,1.7,-0.12706,8e-05,13.59697]
[1776344957648,38.26,74755.61,1.7,-0.12706,8e-05,13.59686]
[1776344963170,38.26,74763.25,1.7,-0.12644,8e-05,13.55209]
[1776344967298,38.27,74763.6,1.7,-0.12642,8e-05,13.55097]
[1776344972744,38.27,74758.04,1.7,-0.12687,8e-05,13.58199]
[1776344975081,38.27,74757.71,1.7,-0.12691,8e-05,13.58437]
[1776344980865,38.27,74756.43,1.7,-0.12702,8e-05,13.59298]
[1776344986129,38.27,74757.41,1.7,-0.12696,8e-05,13.58814]
[1776344988872,38.27,74761.54,1.7,-0.12662,8e-05,13.56366]
[1776344989053,38.28,74763.8,1.7,-0.12643,8e-05,13.55028]
[1776344992635,38.28,74762.57,1.7,-0.12655,8e-05,13.55841]
[1776344997920,38.28,74762.2,1.7,-0.12659,8e-05,13.56193]
[1776345001359,38.28,74762.27,1.7,-0.1266,8e-05,13.56214]
[1776345006983,38.28,74760.31,1.7,-0.12678,8e-05,13.57518]
[1776345008940,38.28,74760.2,1.7,-0.12679,8e-05,13.57603]
[1776345009234,38.28,74759.16,1.7,-0.12688,8e-05,13.58248]
[1776345009449,38.28,74759.16,1.7,-0.12688,8e-05,13.58248]
[1776345009499,38.28,74759.16,1.7,-0.12688,8e-05,13.58248]
[1776345010007,38.29,74755.66,1.7,-0.12717,8e-05,13.60373]
[1776345012613,38.29,74750.73,1.7,-0.12759,8e-05,13.6342]
[1776345017054,38.29,74734.42,1.7,-0.12898,8e-05,13.73397]
[1776345022970,38.29,74737.05,1.7,-0.12877,8e-05,13.71905]
[1776345024527,38.29,74738.73,1.7,-0.12864,8e-05,13.70933]
[1776345030145,38.3,74740.56,1.7,-0.1285,8e-05,13.69962]
[1776345031830,38.3,74740.56,1.7,-0.1285,8e-05,13.69962]
[1776345031838,38.3,74740.56,1.7,-0.1285,8e-05,13.69962]
[1776345031911,38.3,74742.41,1.7,-0.12832,8e-05,13.68508]
[1776345032114,38.3,74742.41,1.7,-0.12832,8e-05,13.68508]
[1776345032654,38.3,74742.41,1.7,-0.12832,8e-05,13.68508]
[1776345033024,38.3,74742.41,1.7,-0.12832,8e-05,13.68508]
[1776345037522,38.3,74754.51,1.7,-0.12731,8e-05,13.61256]
[1776345041914,38.3,74753.49,1.7,-0.12741,8e-05,13.61915]
[1776345042239,38.3,74753.42,1.7,-0.12741,8e-05,13.61968]
[1776345043695,38.3,74757.22,1.7,-0.1271,8e-05,13.59692]
[1776345051849,38.3,74759.53,1.7,-0.12692,8e-05,13.58383]
[1776345057336,38.3,74758.06,1.7,-0.12706,8e-05,13.59435]
[1776345060877,38.31,74757.91,1.7,-0.12708,8e-05,13.59556]
[1776345060923,38.31,74757.91,1.7,-0.12708,8e-05,13.59556]
[1776345060989,38.31,74757.91,1.7,-0.12708,8e-05,13.59556]
[1776345061090,38.31,74757.84,1.7,-0.12709,8e-05,13.59613]
[1776345066400,38.31,74752.35,1.7,-0.12757,8e-05,13.63129]
[1776345071435,38.31,74752.69,1.7,-0.12757,8e-05,13.63092]
[1776345076471,38.32,74753.28,1.7,-0.12754,8e-05,13.62905]
[1776345078813,38.32,74753.67,1.7,-0.12751,8e-05,13.62703]
[1776345078987,38.32,74754.73,1.7,-0.12743,8e-05,13.62099]
[1776345084527,38.32,74762.33,1.7,-0.12681,8e-05,13.57616]
[1776345086756,38.32,74759.82,1.7,-0.12702,8e-05,13.59142]
[1776345092583,38.32,74761.06,1.7,-0.1269,8e-05,13.58111]
[1776345095067,38.32,74760.74,1.7,-0.12693,8e-05,13.58319]
[1776345102672,38.33,74765.01,1.7,-0.12659,8e-05,13.55885]
[1776345108695,38.33,74761.99,1.7,-0.12686,8e-05,13.57826]
[1776345109713,38.33,74761.99,1.7,-0.12686,8e-05,13.57826]
[1776345115743,38.33,74760.67,1.7,-0.12698,8e-05,13.58731]
[1776345120607,38.33,74762.39,1.7,-0.12685,8e-05,13.57764]
[1776345125814,38.34,74763.65,1.7,-0.12676,8e-05,13.57113]
[1776345130849,38.34,74764.12,1.7,-0.12673,8e-05,13.5692]
[1776345132484,38.34,74764.26,1.7,-0.12672,8e-05,13.56854]
[1776345138269,38.34,74776.93,1.7,-0.12569,8e-05,13.49391]
[1776345145045,38.35,74785.05,1.7,-0.12505,8e-05,13.44718]
[1776345150990,38.35,74791.74,1.7,-0.12454,8e-05,13.40991]
[1776345156025,38.36,74786.11,1.7,-0.125,8e-05,13.44192]
[1776345161061,38.36,74781.39,1.7,-0.12541,8e-05,13.47196]
[1776345166096,38.37,74781.86,1.7,-0.1254,8e-05,13.47083]
[1776345171131,38.37,74781.68,1.7,-0.12543,8e-05,13.47357]
[1776345176166,38.37,74780.02,1.7,-0.12559,8e-05,13.48514]
[1776345181202,38.38,74781.93,1.7,-0.12545,8e-05,13.47524]
[1776345187182,38.38,74781.82,1.7,-0.12548,8e-05,13.47712]
[1776345196308,38.39,74782.48,1.7,-0.12547,8e-05,13.47668]
[1776345201343,38.39,74783.65,1.7,-0.12539,8e-05,13.47104]
[1776345206379,38.39,74784.7,1.7,-0.12533,8e-05,13.46617]
[1776345212421,38.4,74788.43,1.7,-0.12502,8e-05,13.44183]
[1776345217457,38.4,74790.09,1.7,-0.1249,8e-05,13.43369]
[1776345222492,38.4,74790.05,1.7,-0.12493,8e-05,13.43576]
[1776345224525,38.41,74789.6,1.7,-0.12497,8e-05,13.43882]
[1776345224590,38.41,74789.42,1.7,-0.12499,8e-05,13.44027]
[1776345230548,38.41,74790.48,1.7,-0.12491,8e-05,13.43461]
[1776345231635,38.41,74790.48,1.7,-0.12491,8e-05,13.43461]
[1776345232246,38.41,74790.48,1.7,-0.12491,8e-05,13.43461]
[1776345237037,38.41,74795.62,1.7,-0.1245,8e-05,13.40442]
[1776345237118,38.41,74795.62,1.7,-0.1245,8e-05,13.40442]
[1776345237137,38.41,74795.62,1.7,-0.1245,8e-05,13.40442]
[1776345241815,38.41,74804.34,1.7,-0.1238,8e-05,13.35345]
[1776345241934,38.41,74804.34,1.7,-0.1238,8e-05,13.35345]
[1776345242057,38.41,74805.09,1.7,-0.12375,8e-05,13.34919]
[1776345242323,38.41,74805.09,1.7,-0.12375,8e-05,13.34919]
[1776345244500,38.41,74815.82,1.7,-0.12287,8e-05,13.28508]
[1776345248215,38.41,74827.98,1.7,-0.1219,8e-05,13.21292]
[1776345249399,38.41,74831.17,1.7,-0.12164,8e-05,13.1943]
[1776345253551,38.42,74840.02,1.7,-0.12095,8e-05,13.14263]
[1776345258762,38.42,74842.8,1.7,-0.12074,8e-05,13.12742]
[1776345260136,38.42,74848.12,1.7,-0.12032,8e-05,13.09609]
[1776345265925,38.42,74850.35,1.7,-0.12017,8e-05,13.08508]
[1776345272325,38.43,74849.08,1.7,-0.12028,8e-05,13.09137]
[1776345274601,38.43,74847.59,1.7,-0.12041,8e-05,13.10095]
[1776345274741,38.43,74847.59,1.7,-0.12041,8e-05,13.10095]
[1776345274743,38.43,74847.59,1.7,-0.12041,8e-05,13.10095]
[1776345279905,38.44,74842.44,1.7,-0.12084,8e-05,13.13348]
[1776345284941,38.44,74842.65,1.7,-0.12085,8e-05,13.13372]
[1776345286161,38.44,74842.65,1.7,-0.12085,8e-05,13.13372]
[1776345292282,38.44,74844.49,1.7,-0.12072,8e-05,13.12455]
[1776345294671,38.45,74835.77,1.7,-0.12143,8e-05,13.17725]
[1776345295077,38.45,74835.77,1.7,-0.12143,8e-05,13.17725]
[1776345300626,38.45,74838.04,1.7,-0.12127,8e-05,13.16505]
[1776345306104,38.45,74839.63,1.7,-0.12116,8e-05,13.15712]
[1776345308418,38.45,74837.93,1.7,-0.1213,8e-05,13.16772]
[1776345312903,38.45,74836.7,1.7,-0.12141,8e-05,13.17598]
[1776345318188,38.46,74846.6,1.7,-0.12064,8e-05,13.11863]
[1776345323223,38.47,74836.57,1.7,-0.1215,8e-05,13.18258]
[1776345324244,38.47,74836.57,1.7,-0.1215,8e-05,13.18258]
[1776345325834,38.47,74830.91,1.7,-0.12196,8e-05,13.21667]
[1776345328086,38.47,74829.33,1.7,-0.12209,8e-05,13.22642]
[1776345333293,38.47,74830.02,1.7,-0.12202,8e-05,13.21946]
[1776345337395,38.47,74829.18,1.7,-0.12209,8e-05,13.22493]
[1776345337946,38.47,74828.28,1.7,-0.12217,8e-05,13.23044]
[1776345343378,38.47,74832.46,1.7,-0.12184,8e-05,13.20647]
[1776345347411,38.48,74843.68,1.7,-0.12095,8e-05,13.14057]
[1776345352446,38.48,74836.28,1.7,-0.12157,8e-05,13.18608]
[1776345354938,38.48,74836.04,1.7,-0.12159,8e-05,13.18771]
[1776345360502,38.48,74834.47,1.7,-0.12173,8e-05,13.1984]
[1776345365669,38.49,74837.83,1.7,-0.12147,8e-05,13.17921]
[1776345370990,38.49,74837.04,1.7,-0.12155,8e-05,13.18503]
[1776345376614,38.49,74841.77,1.7,-0.12119,8e-05,13.15861]
[1776345381650,38.49,74838.47,1.7,-0.12148,8e-05,13.17946]
[1776345385696,38.5,74838.63,1.7,-0.12147,8e-05,13.17916]
[1776345391506,38.5,74841.53,1.7,-0.12126,8e-05,13.16333]
[1776345391516,38.5,74841.53,1.7,-0.12126,8e-05,13.16333]
[1776345392014,38.5,74841.53,1.7,-0.12126,8e-05,13.16333]
[1776345395831,38.5,74851.77,1.7,-0.12042,8e-05,13.09973]
[1776345395833,38.5,74851.77,1.7,-0.12042,8e-05,13.09973]
[1776345401291,38.5,74852.32,1.7,-0.1204,8e-05,13.09794]
[1776345406829,38.51,74860.17,1.7,-0.1198,8e-05,13.05363]
[1776345409057,38.51,74859.83,1.7,-0.11983,8e-05,13.056]
[1776345409437,38.51,74859.04,1.7,-0.1199,8e-05,13.06103]
[1776345410288,38.51,74859.04,1.7,-0.1199,8e-05,13.06103]
[1776345412017,38.51,74858.25,1.7,-0.11997,8e-05,13.06588]
[1776345412075,38.51,74858.25,1.7,-0.11997,8e-05,13.06588]
[1776345412422,38.51,74857.08,1.7,-0.12006,8e-05,13.0729]
[1776345412794,38.51,74857.08,1.7,-0.12006,8e-05,13.0729]
[1776345413020,38.51,74844.48,1.7,-0.12107,8e-05,13.14779]
[1776345415333,38.51,74840.23,1.7,-0.12141,8e-05,13.17306]
[1776345415393,38.51,74840.23,1.7,-0.12141,8e-05,13.17306]
[1776345415529,38.51,74839.07,1.7,-0.1215,8e-05,13.17994]
[1776345416260,38.51,74839.07,1.7,-0.1215,8e-05,13.17994]
[1776345416379,38.51,74839.07,1.7,-0.1215,8e-05,13.17994]
[1776345416366,38.51,74823.85,1.7,-0.12273,8e-05,13.27043]
[1776345417921,38.51,74815.97,1.7,-0.12336,8e-05,13.31721]
[1776345417938,38.51,74815.97,1.7,-0.12336,8e-05,13.31721]
[1776345418386,38.51,74815.97,1.7,-0.12336,8e-05,13.31721]
[1776345418247,38.51,74814.29,1.7,-0.1235,8e-05,13.32701]
[1776345420208,38.51,74815.45,1.7,-0.12341,8e-05,13.32032]
[1776345420957,38.51,74816.25,1.7,-0.12334,8e-05,13.31579]
[1776345421065,38.51,74816.23,1.7,-0.12335,8e-05,13.31615]
[1776345421656,38.51,74816.23,1.7,-0.12335,8e-05,13.31615]
[1776345421684,38.51,74816.23,1.7,-0.12335,8e-05,13.31615]
[1776345422263,38.51,74816.23,1.7,-0.12335,8e-05,13.31615]
[1776345422279,38.51,74816.23,1.7,-0.12335,8e-05,13.31615]
[1776345422322,38.51,74816.23,1.7,-0.12335,8e-05,13.31615]
[1776345423000,38.51,74818.71,1.7,-0.12315,8e-05,13.30137]
[1776345425525,38.51,74833.37,1.7,-0.12197,8e-05,13.21435]
[1776345425630,38.51,74833.37,1.7,-0.12197,8e-05,13.21435]
[1776345431055,38.51,74831.13,1.7,-0.12216,8e-05,13.22833]
[1776345432870,38.51,74828.68,1.7,-0.12236,8e-05,13.24316]
[1776345433030,38.51,74828.68,1.7,-0.12236,8e-05,13.24316]
[1776345434063,38.51,74835.58,1.7,-0.1218,8e-05,13.20225]
[1776345434106,38.51,74835.58,1.7,-0.1218,8e-05,13.20225]
[1776345434309,38.52,74856.64,1.7,-0.12012,8e-05,13.07741]
[1776345435848,38.52,74857.7,1.7,-0.12004,8e-05,13.07122]
[1776345435893,38.52,74857.7,1.7,-0.12004,8e-05,13.07122]
[1776345436956,38.52,74857.48,1.7,-0.12006,8e-05,13.07262]
[1776345438435,38.52,74856.85,1.7,-0.12011,8e-05,13.07645]
[1776345442845,38.52,74854.06,1.7,-0.12033,8e-05,13.09331]
[1776345446294,38.52,74854.29,1.7,-0.12032,8e-05,13.0921]
[1776345446303,38.52,74851.89,1.7,-0.12051,8e-05,13.10638]
[1776345452153,38.52,74843.38,1.7,-0.12116,8e-05,13.15314]
[1776345457189,38.52,74840.13,1.7,-0.12142,8e-05,13.17235]
[1776345460822,38.52,74840.6,1.7,-0.12138,8e-05,13.16945]
[1776345460848,38.52,74840.6,1.7,-0.12138,8e-05,13.16945]
[1776345460858,38.52,74840.6,1.7,-0.12138,8e-05,13.16945]
[1776345460863,38.52,74840.6,1.7,-0.12138,8e-05,13.16945]
[1776345467406,38.52,74847.26,1.7,-0.12086,8e-05,13.13111]
[1776345471578,38.52,74847.11,1.7,-0.12089,8e-05,13.13327]
[1776345477329,38.53,74843.45,1.7,-0.1212,8e-05,13.15637]
[1776345482364,38.53,74840.46,1.7,-0.12146,8e-05,13.17518]
[1776345484495,38.53,74840.87,1.7,-0.12143,8e-05,13.17294]
[1776345485386,38.53,74854.22,1.7,-0.12037,8e-05,13.09412]
[1776345488618,38.53,74858.89,1.7,-0.12001,8e-05,13.06744]
[1776345494453,38.54,74860.66,1.7,-0.11989,8e-05,13.059]
[1776345497335,38.54,74861.08,1.7,-0.11987,8e-05,13.0572]
[1776345498470,38.54,74865.09,1.7,-0.11956,8e-05,13.03379]
[1776345498554,38.54,74868.47,1.7,-0.11929,8e-05,13.01412]
[1776345499428,38.54,74868.47,1.7,-0.11929,8e-05,13.01412]
[1776345499487,38.54,74870.85,1.7,-0.11911,8e-05,13.00042]
[1776345501779,38.54,74871.02,1.7,-0.11909,8e-05,12.99918]
[1776345507026,38.54,74876.92,1.7,-0.11862,8e-05,12.96393]
[1776345509508,38.54,74876.77,1.7,-0.11863,8e-05,12.96472]
[1776345511082,38.54,74880.06,1.7,-0.11837,8e-05,12.94518]
[1776345511113,38.54,74880.06,1.7,-0.11837,8e-05,12.94518]
[1776345511187,38.54,74880.06,1.7,-0.11837,8e-05,12.94518]
[1776345513220,38.54,74897.02,1.7,-0.11701,8e-05,12.84118]
[1776345514775,38.54,74900.84,1.7,-0.11672,8e-05,12.81886]
[1776345515720,38.54,74901.88,1.7,-0.11664,8e-05,12.81289]
[1776345516087,38.54,74914.93,1.7,-0.11563,8e-05,12.73622]
[1776345519225,38.54,74915.12,1.7,-0.11562,8e-05,12.7357]
[1776345519262,38.54,74915.12,1.7,-0.11562,8e-05,12.7357]
[1776345522654,38.54,74903.84,1.7,-0.11651,8e-05,12.80334]
[1776345524860,38.54,74902.88,1.7,-0.11659,8e-05,12.80918]
[1776345526212,38.54,74902.2,1.7,-0.11665,8e-05,12.81336]
[1776345526427,38.54,74899.19,1.7,-0.11688,8e-05,12.83126]
[1776345527093,38.54,74899.19,1.7,-0.11688,8e-05,12.83126]
[1776345527171,38.54,74899.19,1.7,-0.11688,8e-05,12.83126]
[1776345527466,38.54,74895.9,1.7,-0.11714,8e-05,12.85104]
[1776345532725,38.55,74898.66,1.7,-0.11694,8e-05,12.8355]
[1776345538309,38.55,74898.09,1.7,-0.11699,8e-05,12.83939]
[1776345541928,38.55,74902.85,1.7,-0.11662,8e-05,12.81189]
[1776345548307,38.55,74913.13,1.7,-0.11584,8e-05,12.75266]
[1776345553872,38.55,74909.51,1.7,-0.11615,8e-05,12.77563]
[1776345558907,38.56,74910.07,1.7,-0.11612,8e-05,12.77345]
[1776345563604,38.56,74909.79,1.7,-0.11615,8e-05,12.77581]
[1776345563620,38.56,74909.79,1.7,-0.11615,8e-05,12.77581]
[1776345564036,38.56,74905.99,1.7,-0.11645,8e-05,12.79863]
[1776345566291,38.56,74905.15,1.7,-0.11652,8e-05,12.80404]
[1776345566384,38.56,74905.17,1.7,-0.11652,8e-05,12.80437]
[1776345568426,38.56,74906.73,1.7,-0.1164,8e-05,12.79538]
[1776345570991,38.56,74919.64,1.7,-0.11542,8e-05,12.72039]
[1776345576026,38.57,74920.22,1.7,-0.11536,8e-05,12.71473]
[1776345579666,38.57,74933.61,1.7,-0.11435,8e-05,12.63714]
[1776345585089,38.58,74935.85,1.7,-0.11421,8e-05,12.62656]
[1776345590124,38.58,74936.69,1.7,-0.11417,8e-05,12.62384]
[1776345595159,38.59,74941.42,1.7,-0.11384,8e-05,12.59842]
[1776345600194,38.59,74939.23,1.7,-0.11404,8e-05,12.61365]
[1776345605229,38.6,74938.67,1.7,-0.11411,8e-05,12.61919]
[1776345610264,38.6,74938.52,1.7,-0.11415,8e-05,12.62228]
[1776345615299,38.6,74942.16,1.7,-0.1139,8e-05,12.60319]
[1776345620334,38.61,74940.57,1.7,-0.11405,8e-05,12.61478]
[1776345625369,38.61,74936.68,1.7,-0.11437,8e-05,12.63981]
[1776345630404,38.62,74932.32,1.7,-0.11473,8e-05,12.66734]
[1776345635722,38.62,74928.54,1.7,-0.11502,8e-05,12.68742]
[1776345641485,38.63,74928.19,1.7,-0.11507,8e-05,12.69144]
[1776345647642,38.63,74934.16,1.7,-0.11463,8e-05,12.65789]
[1776345653601,38.64,74938.96,1.7,-0.1143,8e-05,12.63242]
[1776345662561,38.64,74928.49,1.7,-0.11514,8e-05,12.69738]
[1776345666863,38.65,74920.77,1.7,-0.11576,8e-05,12.74412]
[1776345666913,38.65,74920.77,1.7,-0.11576,8e-05,12.74412]
[1776345667677,38.65,74913.62,1.7,-0.11631,8e-05,12.78633]
[1776345669879,38.65,74913.33,1.7,-0.11635,8e-05,12.78896]
[1776345669882,38.65,74913.33,1.7,-0.11635,8e-05,12.78896]
[1776345670698,38.65,74914.36,1.7,-0.11627,8e-05,12.78334]
[1776345675733,38.65,74919.33,1.7,-0.1159,8e-05,12.75523]
[1776345680770,38.66,74919.06,1.7,-0.11594,8e-05,12.75797]
[1776345680982,38.66,74919.06,1.7,-0.11594,8e-05,12.75797]
[1776345687258,38.66,74911.7,1.7,-0.11652,8e-05,12.80221]
[1776345693794,38.66,74914.46,1.7,-0.1163,8e-05,12.78349]
[1776345698899,38.66,74924.41,1.7,-0.11554,8e-05,12.72641]
[1776345704194,38.67,74925.6,1.7,-0.11547,8e-05,12.72047]
[1776345709976,38.67,74937.87,1.7,-0.11455,8e-05,12.65088]
[1776345715068,38.67,74930.07,1.7,-0.11517,8e-05,12.69794]
[1776345721053,38.68,74929.56,1.7,-0.11523,8e-05,12.70294]
[1776345724260,38.68,74924.2,1.7,-0.11565,8e-05,12.7349]
[1776345730117,38.68,74922.79,1.7,-0.11578,8e-05,12.74465]
[1776345735838,38.68,74919.54,1.7,-0.11605,8e-05,12.76486]
[1776345737518,38.69,74920.15,1.7,-0.116,8e-05,12.76149]
[1776345743209,38.69,74921.32,1.7,-0.11593,8e-05,12.75614]
[1776345748244,38.69,74918.95,1.7,-0.11613,8e-05,12.77099]
[1776345751815,38.69,74918.73,1.7,-0.11615,8e-05,12.77265]
[1776345753279,38.69,74905.67,1.7,-0.11714,8e-05,12.84595]
[1776345758314,38.69,74903.01,1.7,-0.11735,8e-05,12.86189]
[1776345763350,38.69,74901.91,1.7,-0.11744,8e-05,12.86862]
[1776345764760,38.69,74901.91,1.7,-0.11744,8e-05,12.86862]
[1776345770399,38.69,74901.0,1.7,-0.11752,8e-05,12.87441]
[1776345775434,38.7,74899.65,1.7,-0.11763,8e-05,12.88265]
[1776345778617,38.7,74900.64,1.7,-0.11755,8e-05,12.87695]
[1776345779165,38.7,74900.67,1.7,-0.11755,8e-05,12.87684]
[1776345784498,38.7,74899.99,1.7,-0.11761,8e-05,12.88118]
[1776345789532,38.7,74903.45,1.7,-0.11734,8e-05,12.86116]
[1776345794571,38.7,74903.09,1.7,-0.11737,8e-05,12.86366]
[1776345798090,38.7,74906.1,1.7,-0.11714,8e-05,12.84623]
[1776345802809,38.7,74906.08,1.7,-0.11715,8e-05,12.84678]
[1776345803349,38.7,74906.33,1.7,-0.11713,8e-05,12.84543]
[1776345806137,38.7,74906.48,1.7,-0.11712,8e-05,12.8449]
[1776345812697,38.7,74903.18,1.7,-0.11736,8e-05,12.86121]
[1776345815399,38.7,74902.54,1.7,-0.11741,8e-05,12.86517]
[1776345817184,38.7,74903.16,1.7,-0.11737,8e-05,12.86172]
[1776345817954,38.7,74904.26,1.7,-0.11728,8e-05,12.85536]
[1776345819112,38.7,74904.76,1.7,-0.11725,8e-05,12.85254]
[1776345819936,38.7,74904.75,1.7,-0.11725,8e-05,12.85272]
[1776345825788,38.71,74904.26,1.7,-0.1173,8e-05,12.85633]
[1776345830822,38.71,74904.28,1.7,-0.1173,8e-05,12.85684]
[1776345835264,38.71,74899.78,1.7,-0.11766,8e-05,12.88377]
[1776345836957,38.71,74894.17,1.7,-0.1181,8e-05,12.91693]
[1776345837730,38.71,74894.17,1.7,-0.1181,8e-05,12.91693]
[1776345838625,38.71,74887.72,1.7,-0.11861,8e-05,12.95493]
[1776345843710,38.71,74888.1,1.7,-0.11858,8e-05,12.9526]
[1776345843996,38.71,74888.98,1.7,-0.11851,8e-05,12.94739]
[1776345846680,38.71,74889.71,1.7,-0.11845,8e-05,12.94305]
[1776345850094,38.71,74887.88,1.7,-0.11859,8e-05,12.95373]
[1776345850623,38.71,74887.88,1.7,-0.11859,8e-05,12.95373]
[1776345851221,38.71,74887.41,1.7,-0.11863,8e-05,12.95645]
[1776345853133,38.71,74887.15,1.7,-0.11865,8e-05,12.95794]
[1776345859024,38.71,74891.14,1.7,-0.11833,8e-05,12.9341]
[1776345865065,38.71,74890.89,1.7,-0.11835,8e-05,12.93533]
[1776345869273,38.71,74892.4,1.7,-0.11823,8e-05,12.9263]
[1776345870093,38.71,74900.09,1.7,-0.11762,8e-05,12.88105]
[1776345870285,38.71,74900.09,1.7,-0.11762,8e-05,12.88105]
[1776345876143,38.71,74915.34,1.7,-0.11642,8e-05,12.78822]
[1776345878378,38.71,74913.63,1.7,-0.11655,8e-05,12.79842]
[1776345879977,38.71,74912.44,1.7,-0.11665,8e-05,12.80556]
[1776345889234,38.71,74909.84,1.7,-0.11687,8e-05,12.82232]
[1776345894269,38.71,74908.94,1.7,-0.11694,8e-05,12.82818]
[1776345898490,38.71,74917.53,1.7,-0.11628,8e-05,12.77818]
[1776345898948,38.71,74928.32,1.7,-0.11545,8e-05,12.71516]
[1776345899117,38.71,74928.32,1.7,-0.11545,8e-05,12.71516]
[1776345900194,38.71,74933.15,1.7,-0.11509,8e-05,12.68717]
[1776345900371,38.71,74933.15,1.7,-0.11509,8e-05,12.68717]
[1776345900566,38.71,74932.61,1.7,-0.11513,8e-05,12.69064]
[1776345902874,38.72,74929.6,1.7,-0.11536,8e-05,12.7083]
[1776345902975,38.72,74929.98,1.7,-0.11533,8e-05,12.7061]
[1776345903116,38.72,74929.98,1.7,-0.11533,8e-05,12.7061]
[1776345903974,38.72,74929.98,1.7,-0.11533,8e-05,12.7061]
[1776345910990,38.72,74930.47,1.7,-0.11532,8e-05,12.70527]
[1776345917792,38.72,74930.32,1.7,-0.11536,8e-05,12.70815]
[1776345917811,38.72,74930.59,1.7,-0.11534,8e-05,12.70685]
[1776345923479,38.72,74931.59,1.7,-0.11527,8e-05,12.70118]
[1776345925562,38.72,74931.26,1.7,-0.11529,8e-05,12.70314]
[1776345925565,38.72,74931.26,1.7,-0.11529,8e-05,12.70314]
[1776345925663,38.73,74931.37,1.7,-0.11529,8e-05,12.70252]
[1776345931536,38.73,74929.58,1.7,-0.11542,8e-05,12.71089]
[1776345936570,38.73,74929.7,1.7,-0.11543,8e-05,12.71162]
[1776345941606,38.74,74931.74,1.7,-0.11529,8e-05,12.70118]
[1776345944453,38.74,74930.04,1.7,-0.11543,8e-05,12.71175]
[1776345944568,38.74,74930.04,1.7,-0.11543,8e-05,12.71175]
[1776345951676,38.74,74923.95,1.7,-0.11592,8e-05,12.74944]
[1776345956711,38.74,74927.31,1.7,-0.11568,8e-05,12.73107]
[1776345957959,38.74,74927.31,1.7,-0.11568,8e-05,12.73107]
[1776345957991,38.74,74927.31,1.7,-0.11568,8e-05,12.73107]
[1776345958435,38.74,74926.63,1.7,-0.11573,8e-05,12.73532]
[1776345963761,38.75,74919.42,1.7,-0.11631,8e-05,12.77884]
[1776345968797,38.75,74916.93,1.7,-0.11651,8e-05,12.79437]
[1776345969222,38.75,74916.93,1.7,-0.11651,8e-05,12.79437]
[1776345971082,38.75,74917.11,1.7,-0.1165,8e-05,12.79349]
[1776345972283,38.75,74927.91,1.7,-0.11567,8e-05,12.73061]
[1776345975993,38.75,74932.88,1.7,-0.1153,8e-05,12.70239]
[1776345976078,38.75,74933.55,1.7,-0.11525,8e-05,12.69877]
[1776345978868,38.75,74944.6,1.7,-0.11441,8e-05,12.63471]
[1776345983904,38.76,74937.06,1.7,-0.115,8e-05,12.67929]
[1776345987416,38.76,74937.16,1.7,-0.11499,8e-05,12.67887]
[1776345987430,38.76,74937.16,1.7,-0.11499,8e-05,12.67887]
[1776345987932,38.76,74937.4,1.7,-0.11497,8e-05,12.67752]
[1776345992967,38.76,74938.19,1.7,-0.11491,8e-05,12.67072]
[1776345993878,38.76,74938.19,1.7,-0.11491,8e-05,12.67072]
[1776345995381,38.76,74936.24,1.7,-0.11506,8e-05,12.68278]
[1776345996782,38.76,74935.36,1.7,-0.11513,8e-05,12.68824]
[1776346002030,38.77,74935.3,1.7,-0.11516,8e-05,12.69049]
[1776346007066,38.77,74933.92,1.7,-0.11529,8e-05,12.70014]
[1776346012103,38.77,74934.95,1.7,-0.11523,8e-05,12.6957]
[1776346017138,38.78,74933.3,1.7,-0.11538,8e-05,12.70697]
[1776346022682,38.78,74932.41,1.7,-0.11547,8e-05,12.71372]
[1776346028221,38.78,74933.53,1.7,-0.11541,8e-05,12.70944]
[1776346033256,38.79,74932.32,1.7,-0.11552,8e-05,12.71811]
[1776346035009,38.79,74932.32,1.7,-0.11552,8e-05,12.71811]
[1776346035011,38.79,74932.32,1.7,-0.11552,8e-05,12.71811]
[1776346036307,38.79,74931.97,1.7,-0.11555,8e-05,12.72047]
[1776346038866,38.79,74932.12,1.7,-0.11555,8e-05,12.72053]
[1776346040391,38.79,74932.62,1.7,-0.11552,8e-05,12.71824]
[1776346040399,38.79,74932.62,1.7,-0.11552,8e-05,12.71824]
[1776346041093,38.79,74932.62,1.7,-0.11552,8e-05,12.71824]
[1776346041163,38.79,74932.62,1.7,-0.11553,8e-05,12.71857]
[1776346041308,38.79,74932.62,1.7,-0.11553,8e-05,12.71857]
[1776346041492,38.79,74932.62,1.7,-0.11553,8e-05,12.71857]
[1776346041494,38.79,74932.62,1.7,-0.11553,8e-05,12.71857]
[1776346041652,38.79,74932.62,1.7,-0.11553,8e-05,12.71857]
[1776346041987,38.79,74932.62,1.7,-0.11553,8e-05,12.71857]
[1776346042053,38.79,74947.78,1.7,-0.11437,8e-05,12.63041]
[1776346043656,38.79,74948.92,1.7,-0.11429,8e-05,12.62393]
[1776346044273,38.79,74948.56,1.7,-0.11432,8e-05,12.62621]
[1776346044803,38.79,74948.56,1.7,-0.11432,8e-05,12.62621]
[1776346045243,38.79,74949.05,1.7,-0.11428,8e-05,12.62352]
[1776346045250,38.79,74949.05,1.7,-0.11428,8e-05,12.62352]
[1776346046169,38.79,74949.02,1.7,-0.11429,8e-05,12.62387]
[1776346048192,38.79,74950.01,1.7,-0.11421,8e-05,12.618]
[1776346050856,38.79,74956.06,1.7,-0.11375,8e-05,12.58257]
[1776346056094,38.79,74962.38,1.7,-0.11324,8e-05,12.54192]
[1776346060871,38.79,74963.37,1.7,-0.11317,8e-05,12.53639]
[1776346061884,38.79,74982.14,1.7,-0.11175,8e-05,12.42744]
[1776346065387,38.8,74985.92,1.7,-0.11148,7e-05,12.40618]
[1776346071160,38.8,74995.25,1.7,-0.1108,7e-05,12.35341]
[1776346071762,38.8,74999.6,1.7,-0.11048,7e-05,12.32853]
[1776346076348,38.8,74997.53,1.7,-0.11065,7e-05,12.34199]
[1776346078163,38.8,74997.42,1.7,-0.11066,7e-05,12.34292]
[1776346080229,38.8,74994.51,1.7,-0.11088,7e-05,12.36035]
[1776346081618,38.81,75000.28,1.7,-0.11046,7e-05,12.32749]
[1776346082204,38.81,75000.28,1.7,-0.11046,7e-05,12.32749]
[1776346083203,38.81,75001.87,1.7,-0.11035,7e-05,12.31861]
[1776346086502,38.81,75002.01,1.7,-0.11035,7e-05,12.31907]
[1776346090253,38.81,75008.27,1.7,-0.1099,7e-05,12.28391]
[1776346090453,38.81,75012.46,1.7,-0.1096,7e-05,12.26007]
[1776346091205,38.81,75017.34,1.7,-0.10924,7e-05,12.23229]
[1776346093943,38.81,75023.77,1.7,-0.10877,7e-05,12.19557]
[1776346094487,38.81,75021.79,1.7,-0.10892,7e-05,12.20719]
[1776346094797,38.81,75021.79,1.7,-0.10892,7e-05,12.20719]
[1776346094827,38.81,75021.79,1.7,-0.10892,7e-05,12.20719]
[1776346095039,38.81,75021.79,1.7,-0.10892,7e-05,12.20719]
[1776346095685,38.81,75019.41,1.7,-0.1091,7e-05,12.2211]
[1776346095719,38.82,75017.83,1.7,-0.10922,7e-05,12.23038]
[1776346096677,38.82,75017.83,1.7,-0.10922,7e-05,12.23038]
[1776346100277,38.82,75009.9,1.7,-0.10982,7e-05,12.2777]
[1776346100283,38.82,75009.9,1.7,-0.10982,7e-05,12.2777]
[1776346100478,38.82,75009.9,1.7,-0.10982,7e-05,12.2777]
[1776346102323,38.82,74998.52,1.7,-0.11067,7e-05,12.34417]
[1776346107808,38.82,74990.09,1.7,-0.11132,7e-05,12.39433]
[1776346110398,38.82,74982.69,1.7,-0.11188,8e-05,12.43759]
[1776346114023,38.82,74977.82,1.7,-0.11222,8e-05,12.46237]
[1776346114042,38.82,74977.82,1.7,-0.11222,8e-05,12.46237]
[1776346114588,38.82,74977.71,1.7,-0.11223,8e-05,12.4631]
[1776346119825,38.83,74970.43,1.7,-0.11278,8e-05,12.50563]
[1776346123473,38.83,74969.24,1.7,-0.11287,8e-05,12.51257]
[1776346123802,38.83,74969.24,1.7,-0.11287,8e-05,12.51257]
[1776346124249,38.83,74969.24,1.7,-0.11287,8e-05,12.51257]
[1776346124304,38.83,74969.24,1.7,-0.11287,8e-05,12.51257]
[1776346124545,38.83,74966.35,1.7,-0.11309,8e-05,12.52935]
[1776346127007,38.83,74956.92,1.7,-0.1138,8e-05,12.58405]
[1776346127586,38.82,74956.21,1.7,-0.11386,8e-05,12.58806]
[1776346129551,38.82,74956.13,1.7,-0.11386,8e-05,12.58826]
[1776346130135,38.82,74956.13,1.7,-0.11386,8e-05,12.58826]
[1776346130151,38.82,74956.13,1.7,-0.11386,8e-05,12.58826]
[1776346130225,38.82,74956.13,1.7,-0.11386,8e-05,12.58826]
[1776346130333,38.82,74953.84,1.7,-0.11403,8e-05,12.60146]
[1776346131097,38.82,74953.84,1.7,-0.11403,8e-05,12.60146]
[1776346131215,38.82,74953.84,1.7,-0.11403,8e-05,12.60146]
[1776346131327,38.82,74944.8,1.7,-0.11472,8e-05,12.65396]
[1776346131707,38.82,74944.8,1.7,-0.11472,8e-05,12.65396]
[1776346131989,38.82,74944.8,1.7,-0.11472,8e-05,12.65396]
[1776346133251,38.82,74948.02,1.7,-0.11447,8e-05,12.63496]
[1776346133772,38.82,74946.3,1.7,-0.1146,8e-05,12.64477]
[1776346134994,38.82,74947.98,1.7,-0.11447,8e-05,12.63475]
[1776346139552,38.82,74948.01,1.7,-0.11445,8e-05,12.63351]
[1776346141479,38.82,74947.78,1.7,-0.11446,8e-05,12.63443]
[1776346141922,38.82,74947.78,1.7,-0.11446,8e-05,12.63443]
[1776346142536,38.82,74947.5,1.7,-0.11448,8e-05,12.63584]
[1776346145060,38.82,74937.2,1.7,-0.11526,8e-05,12.69544]
[1776346145242,38.82,74937.2,1.7,-0.11526,8e-05,12.69544]
[1776346148817,38.82,74935.36,1.7,-0.11539,8e-05,12.70526]
[1776346148851,38.82,74935.36,1.7,-0.11539,8e-05,12.70526]
[1776346149509,38.82,74935.36,1.7,-0.11539,8e-05,12.70526]
[1776346149623,38.82,74935.36,1.7,-0.11539,8e-05,12.70526]
[1776346149104,38.81,74954.39,1.7,-0.11393,8e-05,12.59369]
[1776346149906,38.81,74954.39,1.7,-0.11393,8e-05,12.59369]
[1776346150076,38.81,74954.39,1.7,-0.11393,8e-05,12.59369]
[1776346150114,38.81,74970.14,1.7,-0.11274,8e-05,12.50209]
[1776346152128,38.81,74985.47,1.7,-0.11158,7e-05,12.41298]
[1776346153359,38.81,74984.41,1.7,-0.11167,7e-05,12.41952]
[1776346155617,38.82,74982.49,1.7,-0.11181,8e-05,12.43094]
[1776346155848,38.82,74982.49,1.7,-0.11181,8e-05,12.43094]
[1776346155956,38.82,74982.49,1.7,-0.11181,8e-05,12.43094]
[1776346158506,38.82,74981.26,1.7,-0.11191,8e-05,12.43827]
[1776346159318,38.82,74982.61,1.7,-0.11181,8e-05,12.43024]
[1776346160567,38.81,74982.43,1.7,-0.11182,8e-05,12.43109]
[1776346161193,38.81,74983.14,1.7,-0.11176,7e-05,12.42705]
[1776346166230,38.82,74989.7,1.7,-0.11128,7e-05,12.38961]
[1776346166517,38.82,74989.7,1.7,-0.11128,7e-05,12.38961]
[1776346171525,38.82,74980.9,1.7,-0.11192,8e-05,12.43746]
[1776346176169,38.82,74978.3,1.7,-0.11212,8e-05,12.45281]
[1776346181338,38.82,74968.75,1.7,-0.11284,8e-05,12.50821]
[1776346186373,38.82,74973.47,1.7,-0.11248,8e-05,12.48072]
[1776346192381,38.82,74973.51,1.7,-0.11248,8e-05,12.48046]
[1776346199449,38.82,74975.24,1.7,-0.11234,8e-05,12.47023]
[1776346200600,38.82,74977.43,1.7,-0.11218,8e-05,12.4575]
[1776346201205,38.82,74977.43,1.7,-0.11218,8e-05,12.4575]
[1776346201434,38.82,74977.43,1.7,-0.11218,8e-05,12.4575]
[1776346201913,38.82,74985.38,1.7,-0.11158,7e-05,12.41139]
[1776346202057,38.82,75008.99,1.7,-0.10982,7e-05,12.27478]
[1776346204115,38.82,75018.63,1.7,-0.10912,7e-05,12.21949]
[1776346205362,38.82,75014.32,1.7,-0.10944,7e-05,12.2447]
[1776346205494,38.82,75014.32,1.7,-0.10944,7e-05,12.2447]
[1776346205401,38.82,74997.3,1.7,-0.1107,7e-05,12.34336]
[1776346205558,38.82,74983.13,1.7,-0.11176,7e-05,12.42543]
[1776346207344,38.82,74983.13,1.7,-0.11176,7e-05,12.42543]
[1776346207743,38.82,74973.21,1.7,-0.11251,8e-05,12.48318]
[1776346207981,38.82,74973.21,1.7,-0.11251,8e-05,12.48318]
[1776346208368,38.82,74961.22,1.7,-0.11342,8e-05,12.55265]
[1776346210109,38.82,74954.8,1.7,-0.1139,8e-05,12.59]
[1776346210265,38.82,74954.8,1.7,-0.1139,8e-05,12.59]
[1776346210596,38.82,74952.7,1.7,-0.11406,8e-05,12.60202]
[1776346210885,38.82,74952.7,1.7,-0.11406,8e-05,12.60202]
[1776346211092,38.82,74952.7,1.7,-0.11406,8e-05,12.60202]
[1776346211211,38.82,74944.92,1.7,-0.11465,8e-05,12.64712]
[1776346211560,38.82,74944.92,1.7,-0.11465,8e-05,12.64712]
[1776346211891,38.82,74944.92,1.7,-0.11465,8e-05,12.64712]
[1776346212092,38.82,74944.92,1.7,-0.11465,8e-05,12.64712]
[1776346212161,38.82,74944.92,1.7,-0.11465,8e-05,12.64712]
[1776346212183,38.82,74925.8,1.7,-0.11612,8e-05,12.75869]
[1776346212484,38.82,74925.8,1.7,-0.11612,8e-05,12.75869]
[1776346212571,38.82,74925.8,1.7,-0.11612,8e-05,12.75869]
[1776346212931,38.82,74925.8,1.7,-0.11612,8e-05,12.75869]
[1776346213177,38.82,74925.8,1.7,-0.11612,8e-05,12.75869]
[1776346213278,38.82,74896.29,1.7,-0.11841,8e-05,12.93129]
[1776346213467,38.82,74896.29,1.7,-0.11841,8e-05,12.93129]
[1776346213478,38.82,74896.29,1.7,-0.11841,8e-05,12.93129]
[1776346213507,38.82,74896.29,1.7,-0.11841,8e-05,12.93129]
[1776346214348,38.82,74896.29,1.7,-0.11841,8e-05,12.93129]
[1776346214386,38.82,74863.38,1.7,-0.121,8e-05,13.12482]
[1776346214840,38.82,74863.38,1.7,-0.121,8e-05,13.12482]
[1776346214951,38.82,74843.85,1.7,-0.12256,8e-05,13.23977]
[1776346215843,38.82,74843.85,1.7,-0.12256,8e-05,13.23977]
[1776346216337,38.82,74843.85,1.7,-0.12256,8e-05,13.23977]
[1776346219193,38.82,74837.69,1.7,-0.12304,8e-05,13.27498]
[1776346220386,38.81,74838.28,1.7,-0.12299,8e-05,13.27109]
[1776346222344,38.81,74837.22,1.7,-0.12306,8e-05,13.27655]
[1776346223956,38.81,74844.68,1.7,-0.12245,8e-05,13.23172]
[1776346224579,38.81,74847.09,1.7,-0.12225,8e-05,13.21716]
[1776346225228,38.81,74847.09,1.7,-0.12225,8e-05,13.21716]
[1776346225249,38.81,74847.09,1.7,-0.12225,8e-05,13.21716]
[1776346225326,38.81,74847.09,1.7,-0.12225,8e-05,13.21716]
[1776346225543,38.81,74851.38,1.7,-0.12191,8e-05,13.19153]
[1776346226483,38.81,74851.38,1.7,-0.12191,8e-05,13.19153]
[1776346226346,38.81,74871.58,1.7,-0.1203,8e-05,13.07252]
[1776346226801,38.81,74888.32,1.7,-0.11898,8e-05,12.97382]
[1776346228271,38.81,74888.32,1.7,-0.11898,8e-05,12.97382]
[1776346228278,38.81,74888.32,1.7,-0.11898,8e-05,12.97382]
[1776346228286,38.81,74888.32,1.7,-0.11898,8e-05,12.97382]
[1776346230071,38.81,74897.46,1.7,-0.11825,8e-05,12.91969]
[1776346231986,38.81,74900.33,1.7,-0.11803,8e-05,12.90261]
[1776346234267,38.81,74898.02,1.7,-0.11818,8e-05,12.91208]
[1776346234384,38.81,74898.02,1.7,-0.11818,8e-05,12.91208]
[1776346234428,38.81,74898.58,1.7,-0.11813,8e-05,12.90866]
[1776346235030,38.81,74898.58,1.7,-0.11813,8e-05,12.90866]
[1776346235047,38.81,74898.58,1.7,-0.11813,8e-05,12.90866]
[1776346235108,38.81,74889.69,1.7,-0.11883,8e-05,12.96095]
[1776346235835,38.81,74889.69,1.7,-0.11883,8e-05,12.96095]
[1776346236318,38.81,74889.69,1.7,-0.11883,8e-05,12.96095]
[1776346238529,38.81,74895.38,1.7,-0.11837,8e-05,12.92697]
[1776346239506,38.8,74893.52,1.7,-0.11852,8e-05,12.93772]
[1776346239892,38.8,74893.52,1.7,-0.11852,8e-05,12.93772]
[1776346240293,38.8,74893.52,1.7,-0.11852,8e-05,12.93772]
[1776346240411,38.8,74893.52,1.7,-0.11852,8e-05,12.93772]
[1776346240464,38.8,74887.78,1.7,-0.11897,8e-05,12.97124]
[1776346240868,38.8,74887.78,1.7,-0.11897,8e-05,12.97124]
[1776346240911,38.8,74887.78,1.7,-0.11897,8e-05,12.97124]
[1776346242817,38.8,74868.7,1.7,-0.12047,8e-05,13.08339]
[1776346243498,38.8,74862.89,1.7,-0.12093,8e-05,13.11746]
[1776346248662,38.8,74858.24,1.7,-0.12129,8e-05,13.1438]
[1776346248707,38.8,74858.24,1.7,-0.12129,8e-05,13.1438]
[1776346250449,38.8,74858.64,1.7,-0.12125,8e-05,13.14121]
[1776346250733,38.8,74861.84,1.7,-0.12099,8e-05,13.12213]
[1776346250773,38.8,74861.84,1.7,-0.12099,8e-05,13.12213]
[1776346250873,38.8,74861.84,1.7,-0.12099,8e-05,13.12213]
[1776346250884,38.8,74861.84,1.7,-0.12099,8e-05,13.12213]
[1776346251380,38.8,74871.47,1.7,-0.12023,8e-05,13.06521]
[1776346251888,38.8,74882.68,1.7,-0.11934,8e-05,12.99891]
[1776346252972,38.8,74882.68,1.7,-0.11934,8e-05,12.99891]
[1776346254296,38.8,74884.53,1.7,-0.11919,8e-05,12.98776]
[1776346256201,38.8,74882.75,1.7,-0.11932,8e-05,12.99769]
[1776346256213,38.8,74882.75,1.7,-0.11932,8e-05,12.99769]
[1776346259113,38.8,74889.36,1.7,-0.11879,8e-05,12.95807]
[1776346261311,38.79,74892.48,1.7,-0.11854,8e-05,12.93932]
[1776346262840,38.79,74889.62,1.7,-0.11876,8e-05,12.95575]
[1776346264236,38.79,74887.78,1.7,-0.1189,8e-05,12.96635]
[1776346265611,38.79,74890.8,1.7,-0.11866,8e-05,12.94816]
[1776346265976,38.79,74890.8,1.7,-0.11866,8e-05,12.94816]
[1776346268195,38.79,74909.24,1.7,-0.11722,8e-05,12.83969]
[1776346270006,38.79,74902.99,1.7,-0.1177,8e-05,12.87625]
[1776346272420,38.79,74911.43,1.7,-0.11704,8e-05,12.82662]
[1776346272512,38.79,74911.43,1.7,-0.11704,8e-05,12.82662]
[1776346272536,38.79,74911.43,1.7,-0.11704,8e-05,12.82662]
[1776346272713,38.79,74918.73,1.7,-0.11648,8e-05,12.78387]
[1776346273375,38.79,74918.73,1.7,-0.11648,8e-05,12.78387]
[1776346273530,38.79,74918.73,1.7,-0.11648,8e-05,12.78387]
[1776346273422,38.79,74886.28,1.7,-0.11901,8e-05,12.97423]
[1776346274514,38.79,74867.96,1.7,-0.12045,8e-05,13.08205]
[1776346274839,38.79,74867.96,1.7,-0.12045,8e-05,13.08205]
[1776346275015,38.79,74867.96,1.7,-0.12045,8e-05,13.08205]
[1776346275392,38.79,74867.96,1.7,-0.12045,8e-05,13.08205]
[1776346275497,38.79,74867.96,1.7,-0.12045,8e-05,13.08205]
[1776346277092,38.79,74885.85,1.7,-0.11904,8e-05,12.97662]
[1776346277841,38.79,74885.85,1.7,-0.11904,8e-05,12.97662]
[1776346278101,38.79,74885.85,1.7,-0.11904,8e-05,12.97662]
[1776346278137,38.79,74885.85,1.7,-0.11904,8e-05,12.97662]
[1776346278175,38.79,74886.93,1.7,-0.11896,8e-05,12.97032]
[1776346279559,38.79,74886.74,1.7,-0.11897,8e-05,12.97122]
[1776346279670,38.79,74886.74,1.7,-0.11897,8e-05,12.97122]
[1776346279824,38.79,74886.74,1.7,-0.11897,8e-05,12.97122]
[1776346280175,38.79,74886.74,1.7,-0.11897,8e-05,12.97122]
[1776346280179,38.79,74873.29,1.7,-0.12003,8e-05,13.0501]
[1776346280597,38.79,74873.29,1.7,-0.12003,8e-05,13.0501]
[1776346281067,38.79,74873.29,1.7,-0.12003,8e-05,13.0501]
[1776346281249,38.79,74858.78,1.7,-0.12118,8e-05,13.13549]
[1776346281738,38.79,74858.78,1.7,-0.12118,8e-05,13.13549]
[1776346283987,38.79,74862.27,1.7,-0.12087,8e-05,13.11266]
[1776346287165,38.78,74846.07,1.7,-0.12211,8e-05,13.20414]
[1776346287641,38.78,74846.07,1.7,-0.12211,8e-05,13.20414]
[1776346290548,38.77,74847.27,1.7,-0.122,8e-05,13.19621]
[1776346291621,38.77,74848.61,1.7,-0.12186,8e-05,13.18419]
[1776346291642,38.77,74848.61,1.7,-0.12186,8e-05,13.18419]
[1776346296837,38.77,74839.25,1.7,-0.12259,8e-05,13.23798]
[1776346297504,38.77,74839.25,1.7,-0.12259,8e-05,13.23798]
[1776346298123,38.77,74829.86,1.7,-0.12334,8e-05,13.29318]
[1776346298257,38.77,74822.8,1.7,-0.12391,8e-05,13.33455]
[1776346301370,38.77,74821.53,1.7,-0.124,8e-05,13.34121]
[1776346301398,38.77,74821.53,1.7,-0.124,8e-05,13.34121]
[1776346301472,38.77,74819.0,1.7,-0.1242,8e-05,13.35576]
[1776346301684,38.77,74819.0,1.7,-0.1242,8e-05,13.35576]
[1776346302285,38.77,74805.76,1.7,-0.12527,8e-05,13.43402]
[1776346302676,38.77,74805.76,1.7,-0.12527,8e-05,13.43402]
[1776346303104,38.77,74805.76,1.7,-0.12527,8e-05,13.43402]
[1776346303128,38.77,74805.76,1.7,-0.12527,8e-05,13.43402]
[1776346303147,38.77,74805.76,1.7,-0.12527,8e-05,13.43402]
[1776346303436,38.77,74805.76,1.7,-0.12527,8e-05,13.43402]
[1776346303861,38.76,74796.74,1.7,-0.12601,8e-05,13.48745]
[1776346304094,38.76,74796.74,1.7,-0.12601,8e-05,13.48745]
[1776346304135,38.76,74796.74,1.7,-0.12601,8e-05,13.48745]
[1776346304291,38.76,74796.74,1.7,-0.12601,8e-05,13.48745]
[1776346304428,38.76,74785.97,1.7,-0.12689,8e-05,13.55124]
[1776346305406,38.76,74785.97,1.7,-0.12689,8e-05,13.55124]
[1776346305499,38.76,74770.67,1.7,-0.12815,8e-05,13.64197]
[1776346306768,38.76,74765.59,1.7,-0.12857,8e-05,13.67181]
[1776346307023,38.76,74765.59,1.7,-0.12857,8e-05,13.67181]
[1776346307956,38.76,74769.9,1.7,-0.12821,8e-05,13.64572]
[1776346310441,38.76,74780.76,1.7,-0.1273,8e-05,13.5804]
[1776346310609,38.76,74770.82,1.7,-0.12812,8e-05,13.63923]
[1776346311478,38.76,74770.82,1.7,-0.12812,8e-05,13.63923]
[1776346314602,38.76,74772.73,1.7,-0.12794,8e-05,13.62642]
[1776346315199,38.76,74772.73,1.7,-0.12794,8e-05,13.62642]
[1776346315212,38.76,74772.73,1.7,-0.12794,8e-05,13.62642]
[1776346315376,38.76,74778.87,1.7,-0.12743,8e-05,13.58952]
[1776346317122,38.75,74780.24,1.7,-0.1273,8e-05,13.58083]
[1776346318285,38.75,74781.33,1.7,-0.12721,8e-05,13.5738]
[1776346319653,38.75,74785.43,1.7,-0.12686,8e-05,13.54836]
[1776346320440,38.75,74785.43,1.7,-0.12686,8e-05,13.54836]
[1776346321651,38.75,74791.15,1.7,-0.12637,8e-05,13.51341]
[1776346322623,38.75,74796.77,1.7,-0.1259,8e-05,13.47958]
[1776346322840,38.75,74796.77,1.7,-0.1259,8e-05,13.47958]
[1776346322973,38.75,74796.77,1.7,-0.1259,8e-05,13.47958]
[1776346323094,38.75,74796.77,1.7,-0.1259,8e-05,13.47958]
[1776346323560,38.75,74811.39,1.7,-0.1247,8e-05,13.39242]
[1776346324443,38.75,74830.42,1.7,-0.12316,8e-05,13.2794]
[1776346325229,38.75,74830.42,1.7,-0.12316,8e-05,13.2794]
[1776346326161,38.75,74840.28,1.7,-0.12236,8e-05,13.22096]
[1776346326338,38.75,74840.28,1.7,-0.12236,8e-05,13.22096]
[1776346326449,38.75,74840.28,1.7,-0.12236,8e-05,13.22096]
[1776346326460,38.75,74856.22,1.7,-0.12109,8e-05,13.12678]
[1776346327494,38.75,74856.22,1.7,-0.12109,8e-05,13.12678]
[1776346327573,38.75,74867.62,1.7,-0.12018,8e-05,13.05939]
[1776346327783,38.75,74867.62,1.7,-0.12018,8e-05,13.05939]
[1776346327878,38.75,74867.62,1.7,-0.12018,8e-05,13.05939]
[1776346328212,38.75,74867.62,1.7,-0.12018,8e-05,13.05939]
[1776346328477,38.75,74846.14,1.7,-0.12189,8e-05,13.18609]
[1776346328677,38.75,74846.14,1.7,-0.12189,8e-05,13.18609]
[1776346328965,38.75,74846.14,1.7,-0.12189,8e-05,13.18609]
[1776346329003,38.75,74846.14,1.7,-0.12189,8e-05,13.18609]
[1776346329254,38.75,74846.14,1.7,-0.12189,8e-05,13.18609]
[1776346329298,38.75,74846.14,1.7,-0.12189,8e-05,13.18609]
[1776346329485,38.74,74827.25,1.7,-0.12341,8e-05,13.29757]
[1776346329740,38.74,74827.25,1.7,-0.12341,8e-05,13.29757]
[1776346329979,38.74,74827.25,1.7,-0.12341,8e-05,13.29757]
[1776346331893,38.74,74817.51,1.7,-0.12418,8e-05,13.35439]
[1776346332014,38.74,74817.51,1.7,-0.12418,8e-05,13.35439]
[1776346332972,38.74,74821.46,1.7,-0.12386,8e-05,13.33051]
[1776346333750,38.74,74820.46,1.7,-0.12393,8e-05,13.336]
[1776346333767,38.74,74820.46,1.7,-0.12393,8e-05,13.336]
[1776346333791,38.74,74820.46,1.7,-0.12393,8e-05,13.336]
[1776346336355,38.74,74820.73,1.7,-0.1239,8e-05,13.33352]
[1776346337067,38.74,74823.62,1.7,-0.12366,8e-05,13.31593]
[1776346338339,38.74,74832.96,1.7,-0.1229,8e-05,13.2602]
[1776346338673,38.74,74833.78,1.7,-0.12283,8e-05,13.25494]
[1776346340849,38.73,74827.9,1.7,-0.12329,8e-05,13.2891]
[1776346341094,38.73,74827.9,1.7,-0.12329,8e-05,13.2891]
[1776346341128,38.73,74827.9,1.7,-0.12329,8e-05,13.2891]
[1776346341256,38.73,74827.9,1.7,-0.12329,8e-05,13.2891]
[1776346341458,38.73,74827.9,1.7,-0.12329,8e-05,13.2891]
[1776346341775,38.73,74820.77,1.7,-0.12387,8e-05,13.33099]
[1776346342563,38.73,74820.77,1.7,-0.12387,8e-05,13.33099]
[1776346344226,38.73,74810.89,1.7,-0.12466,8e-05,13.38878]
[1776346344782,38.73,74813.38,1.7,-0.12445,8e-05,13.37352]
[1776346346398,38.73,74816.17,1.7,-0.12422,8e-05,13.35648]
[1776346349074,38.73,74816.08,1.7,-0.12421,8e-05,13.3561]
[1776346349197,38.73,74816.08,1.7,-0.12421,8e-05,13.3561]
[1776346349235,38.73,74816.08,1.7,-0.12421,8e-05,13.3561]
[1776346349299,38.73,74816.08,1.7,-0.12421,8e-05,13.3561]
[1776346349363,38.73,74816.08,1.7,-0.12421,8e-05,13.3561]
[1776346349372,38.73,74816.08,1.7,-0.12421,8e-05,13.3561]
[1776346349496,38.73,74816.08,1.7,-0.12421,8e-05,13.3561]
[1776346349598,38.73,74818.2,1.7,-0.12403,8e-05,13.34266]
[1776346349911,38.73,74818.2,1.7,-0.12403,8e-05,13.34266]
[1776346350158,38.73,74818.2,1.7,-0.12403,8e-05,13.34266]
[1776346350592,38.72,74833.39,1.7,-0.12279,8e-05,13.25203]
[1776346350667,38.72,74833.39,1.7,-0.12279,8e-05,13.25203]
[1776346351410,38.72,74833.39,1.7,-0.12279,8e-05,13.25203]
[1776346351416,38.72,74833.39,1.7,-0.12279,8e-05,13.25203]
[1776346352767,38.71,74844.56,1.7,-0.1218,8e-05,13.17698]
[1776346353219,38.71,74844.56,1.7,-0.1218,8e-05,13.17698]
[1776346353458,38.71,74844.56,1.7,-0.1218,8e-05,13.17698]
[1776346353991,38.7,74843.86,1.7,-0.12179,8e-05,13.17648]
[1776346354669,38.7,74852.88,1.7,-0.12107,8e-05,13.12275]
[1776346355468,38.7,74852.88,1.7,-0.12107,8e-05,13.12275]
[1776346360490,38.7,74850.29,1.7,-0.12126,8e-05,13.13678]
[1776346360557,38.7,74850.29,1.7,-0.12126,8e-05,13.13678]
[1776346360569,38.7,74850.29,1.7,-0.12126,8e-05,13.13678]
[1776346360622,38.7,74850.29,1.7,-0.12126,8e-05,13.13678]
[1776346360629,38.7,74850.64,1.7,-0.12122,8e-05,13.13398]
[1776346360676,38.7,74850.64,1.7,-0.12122,8e-05,13.13398]
[1776346360910,38.7,74850.64,1.7,-0.12122,8e-05,13.13398]
[1776346361030,38.7,74850.64,1.7,-0.12122,8e-05,13.13398]
[1776346361200,38.7,74850.64,1.7,-0.12122,8e-05,13.13398]
[1776346361556,38.7,74850.64,1.7,-0.12122,8e-05,13.13398]
[1776346361589,38.7,74839.69,1.7,-0.12209,8e-05,13.19862]
[1776346361715,38.7,74825.48,1.7,-0.12324,8e-05,13.28277]
[1776346362789,38.7,74825.48,1.7,-0.12324,8e-05,13.28277]
[1776346363148,38.7,74825.48,1.7,-0.12324,8e-05,13.28277]
[1776346363513,38.7,74825.48,1.7,-0.12324,8e-05,13.28277]
[1776346363610,38.7,74822.0,1.7,-0.12351,8e-05,13.30284]
[1776346363855,38.7,74822.0,1.7,-0.12351,8e-05,13.30284]
[1776346364739,38.69,74841.39,1.7,-0.12194,8e-05,13.18737]
[1776346366674,38.69,74846.48,1.7,-0.12152,8e-05,13.15625]
[1776346366778,38.69,74846.48,1.7,-0.12152,8e-05,13.15625]
[1776346369029,38.69,74854.12,1.7,-0.1209,8e-05,13.1103]
[1776346369582,38.69,74854.12,1.7,-0.1209,8e-05,13.1103]
[1776346370257,38.69,74853.37,1.7,-0.12095,8e-05,13.11438]
[1776346371525,38.69,74847.19,1.7,-0.12144,8e-05,13.15056]
[1776346372045,38.69,74849.52,1.7,-0.12125,8e-05,13.13638]
[1776346372349,38.69,74849.52,1.7,-0.12125,8e-05,13.13638]
[1776346372427,38.69,74849.52,1.7,-0.12125,8e-05,13.13638]
[1776346372950,38.69,74851.1,1.7,-0.12112,8e-05,13.12665]
[1776346373120,38.69,74851.1,1.7,-0.12112,8e-05,13.12665]
[1776346373188,38.69,74851.1,1.7,-0.12112,8e-05,13.12665]
[1776346373485,38.69,74851.1,1.7,-0.12112,8e-05,13.12665]
[1776346374191,38.69,74858.1,1.7,-0.12056,8e-05,13.08491]
[1776346374645,38.69,74867.46,1.7,-0.11981,8e-05,13.02934]
[1776346376909,38.68,74867.59,1.7,-0.11979,8e-05,13.02808]
[1776346380189,38.68,74862.65,1.7,-0.12017,8e-05,13.05642]
[1776346380267,38.68,74862.65,1.7,-0.12017,8e-05,13.05642]
[1776346380314,38.68,74862.65,1.7,-0.12017,8e-05,13.05642]
[1776346380380,38.68,74862.65,1.7,-0.12017,8e-05,13.05642]
[1776346380898,38.68,74862.35,1.7,-0.12019,8e-05,13.0579]
[1776346381218,38.68,74862.35,1.7,-0.12019,8e-05,13.0579]
[1776346381892,38.68,74854.68,1.7,-0.1208,8e-05,13.1029]
[1776346382093,38.68,74854.68,1.7,-0.1208,8e-05,13.1029]
[1776346384811,38.68,74852.11,1.7,-0.12099,8e-05,13.11694]
[1776346387241,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387349,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387455,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387476,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387516,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387516,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387623,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387626,38.68,74849.27,1.7,-0.12121,8e-05,13.13293]
[1776346387553,38.68,74839.61,1.7,-0.12198,8e-05,13.18968]
[1776346387778,38.68,74839.61,1.7,-0.12198,8e-05,13.18968]
[1776346387910,38.68,74839.61,1.7,-0.12198,8e-05,13.18968]
[1776346388471,38.68,74839.61,1.7,-0.12198,8e-05,13.18968]
[1776346388644,38.68,74818.77,1.7,-0.12365,8e-05,13.31295]
[1776346388794,38.68,74818.77,1.7,-0.12365,8e-05,13.31295]
[1776346390251,38.67,74809.69,1.7,-0.12439,8e-05,13.36644]
[1776346391757,38.67,74816.4,1.7,-0.12383,8e-05,13.32564]
[1776346392072,38.67,74816.4,1.7,-0.12383,8e-05,13.32564]
[1776346392204,38.67,74816.4,1.7,-0.12383,8e-05,13.32564]
[1776346392297,38.67,74816.4,1.7,-0.12383,8e-05,13.32564]
[1776346392547,38.67,74816.4,1.7,-0.12383,8e-05,13.32564]
[1776346393510,38.67,74822.93,1.7,-0.12329,8e-05,13.28647]
[1776346393985,38.67,74826.62,1.7,-0.12299,8e-05,13.26422]
[1776346394434,38.67,74830.3,1.7,-0.12269,8e-05,13.24207]
[1776346394747,38.67,74830.3,1.7,-0.12269,8e-05,13.24207]
[1776346395147,38.67,74830.3,1.7,-0.12269,8e-05,13.24207]
[1776346396007,38.67,74835.46,1.7,-0.12227,8e-05,13.21095]
[1776346396606,38.67,74835.46,1.7,-0.12227,8e-05,13.21095]
[1776346396643,38.67,74835.99,1.7,-0.12222,8e-05,13.20732]
[1776346396890,38.67,74835.99,1.7,-0.12222,8e-05,13.20732]
[1776346397658,38.67,74835.99,1.7,-0.12222,8e-05,13.20732]
[1776346398649,38.67,74831.28,1.7,-0.12259,8e-05,13.23498]
[1776346398736,38.67,74827.78,1.7,-0.12287,8e-05,13.25545]
[1776346398801,38.67,74827.78,1.7,-0.12287,8e-05,13.25545]
[1776346398841,38.67,74827.78,1.7,-0.12287,8e-05,13.25545]
[1776346399205,38.67,74827.78,1.7,-0.12287,8e-05,13.25545]
[1776346399342,38.67,74827.78,1.7,-0.12287,8e-05,13.25545]
[1776346400328,38.67,74819.88,1.7,-0.12351,8e-05,13.302]
[1776346401239,38.66,74812.74,1.7,-0.12408,8e-05,13.34401]
[1776346401815,38.66,74817.82,1.7,-0.12366,8e-05,13.31342]
[1776346401825,38.66,74817.82,1.7,-0.12366,8e-05,13.31342]
[1776346402720,38.66,74818.51,1.7,-0.1236,8e-05,13.30894]
[1776346403051,38.66,74818.51,1.7,-0.1236,8e-05,13.30894]
[1776346403267,38.66,74818.51,1.7,-0.1236,8e-05,13.30894]
[1776346403279,38.66,74818.51,1.7,-0.1236,8e-05,13.30894]
[1776346403396,38.66,74818.51,1.7,-0.1236,8e-05,13.30894]
[1776346403480,38.66,74820.88,1.7,-0.1234,8e-05,13.2945]
[1776346403861,38.66,74820.88,1.7,-0.1234,8e-05,13.2945]
[1776346404612,38.66,74820.88,1.7,-0.1234,8e-05,13.2945]
[1776346404778,38.66,74823.25,1.7,-0.1232,8e-05,13.27983]
[1776346405789,38.66,74823.38,1.7,-0.12319,8e-05,13.27848]
[1776346405920,38.66,74823.38,1.7,-0.12319,8e-05,13.27848]
[1776346406340,38.66,74823.38,1.7,-0.12319,8e-05,13.27848]
[1776346406493,38.66,74823.38,1.7,-0.12319,8e-05,13.27848]
[1776346406516,38.66,74823.38,1.7,-0.12319,8e-05,13.27848]
[1776346406643,38.66,74823.38,1.7,-0.12319,8e-05,13.27848]
[1776346406831,38.66,74823.78,1.7,-0.12315,8e-05,13.27553]
[1776346407222,38.66,74823.78,1.7,-0.12315,8e-05,13.27553]
[1776346407682,38.66,74823.78,1.7,-0.12315,8e-05,13.27553]
[1776346407610,38.66,74837.39,1.7,-0.12204,8e-05,13.19428]
[1776346407924,38.66,74837.39,1.7,-0.12204,8e-05,13.19428]
[1776346408426,38.66,74837.39,1.7,-0.12204,8e-05,13.19428]
[1776346408503,38.66,74837.39,1.7,-0.12204,8e-05,13.19428]
[1776346408637,38.66,74851.44,1.7,-0.12091,8e-05,13.11066]
[1776346409093,38.66,74851.44,1.7,-0.12091,8e-05,13.11066]
[1776346412067,38.65,74843.65,1.7,-0.12149,8e-05,13.15184]
[1776346412326,38.65,74843.65,1.7,-0.12149,8e-05,13.15184]
[1776346414039,38.65,74849.22,1.7,-0.12103,8e-05,13.11808]
[1776346417657,38.65,74839.97,1.7,-0.12176,8e-05,13.17175]
[1776346417688,38.65,74839.97,1.7,-0.12176,8e-05,13.17175]
[1776346417715,38.65,74839.76,1.7,-0.12177,8e-05,13.17257]
[1776346418097,38.65,74839.76,1.7,-0.12177,8e-05,13.17257]
[1776346418607,38.65,74839.76,1.7,-0.12177,8e-05,13.17257]
[1776346418665,38.65,74828.23,1.7,-0.12269,8e-05,13.24049]
[1776346418779,38.65,74828.23,1.7,-0.12269,8e-05,13.24049]
[1776346419119,38.65,74828.23,1.7,-0.12269,8e-05,13.24049]
[1776346420427,38.65,74817.79,1.7,-0.12353,8e-05,13.30217]
[1776346421391,38.65,74816.88,1.7,-0.1236,8e-05,13.30722]
[1776346421441,38.65,74816.88,1.7,-0.1236,8e-05,13.30722]
[1776346421497,38.65,74816.88,1.7,-0.1236,8e-05,13.30722]
[1776346421589,38.65,74821.75,1.7,-0.1232,8e-05,13.27796]
[1776346422516,38.65,74821.75,1.7,-0.1232,8e-05,13.27796]
[1776346422895,38.64,74825.73,1.7,-0.12288,8e-05,13.25379]
[1776346423229,38.64,74821.95,1.7,-0.12317,8e-05,13.27569]
[1776346425347,38.64,74821.52,1.7,-0.12321,8e-05,13.27794]
[1776346425921,38.64,74821.75,1.7,-0.12318,8e-05,13.27628]
[1776346426149,38.64,74821.75,1.7,-0.12318,8e-05,13.27628]
[1776346426571,38.64,74821.75,1.7,-0.12318,8e-05,13.27628]
[1776346427321,38.64,74820.14,1.7,-0.12331,8e-05,13.28553]
[1776346431484,38.64,74821.81,1.7,-0.12316,8e-05,13.27438]
[1776346432121,38.64,74820.23,1.7,-0.12328,8e-05,13.28348]
[1776346432138,38.64,74820.23,1.7,-0.12328,8e-05,13.28348]
[1776346433033,38.64,74815.61,1.7,-0.12365,8e-05,13.31061]
[1776346433537,38.64,74809.85,1.7,-0.12412,8e-05,13.3445]
[1776346434503,38.64,74809.85,1.7,-0.12412,8e-05,13.3445]
[1776346434823,38.64,74807.05,1.7,-0.12434,8e-05,13.3608]
[1776346434925,38.64,74807.05,1.7,-0.12434,8e-05,13.3608]
[1776346435662,38.63,74815.42,1.7,-0.12366,8e-05,13.31092]
[1776346436636,38.63,74830.26,1.7,-0.12245,8e-05,13.22252]
[1776346442487,38.63,74833.53,1.7,-0.12218,8e-05,13.20232]
[1776346446147,38.63,74829.65,1.7,-0.12248,8e-05,13.22466]
[1776346447407,38.63,74837.99,1.7,-0.12181,8e-05,13.17503]
[1776346447613,38.63,74847.27,1.7,-0.12106,8e-05,13.11994]
[1776346448311,38.63,74847.27,1.7,-0.12106,8e-05,13.11994]
[1776346450033,38.63,74850.23,1.7,-0.12082,8e-05,13.10182]
[1776346450355,38.63,74850.23,1.7,-0.12082,8e-05,13.10182]
[1776346451490,38.63,74842.76,1.7,-0.12141,8e-05,13.14574]
[1776346452963,38.63,74838.53,1.7,-0.12174,8e-05,13.16997]
[1776346453790,38.63,74839.98,1.7,-0.12162,8e-05,13.16098]
[1776346456160,38.62,74852.32,1.7,-0.12062,8e-05,13.08717]
[1776346460793,38.62,74857.46,1.7,-0.12019,8e-05,13.05534]
[1776346460962,38.62,74857.46,1.7,-0.12019,8e-05,13.05534]
[1776346461000,38.62,74857.46,1.7,-0.12019,8e-05,13.05534]
[1776346461528,38.62,74869.86,1.7,-0.11921,8e-05,12.98181]
[1776346465538,38.62,74883.86,1.7,-0.1181,8e-05,12.89872]
[1776346466829,38.62,74889.22,1.7,-0.11768,8e-05,12.86709]
[1776346467552,38.62,74878.27,1.7,-0.11854,8e-05,12.93164]
[1776346472587,38.62,74876.12,1.7,-0.11867,8e-05,12.93989]
[1776346477622,38.62,74868.96,1.7,-0.11922,8e-05,12.98134]
[1776346478913,38.62,74859.87,1.7,-0.11994,8e-05,13.03487]
[1776346478997,38.62,74859.87,1.7,-0.11994,8e-05,13.03487]
[1776346479079,38.62,74859.87,1.7,-0.11994,8e-05,13.03487]
[1776346479251,38.62,74859.87,1.7,-0.11994,8e-05,13.03487]
[1776346479543,38.62,74859.87,1.7,-0.11994,8e-05,13.03487]
[1776346479640,38.61,74842.63,1.7,-0.12131,8e-05,13.13663]
[1776346481654,38.61,74834.05,1.7,-0.122,8e-05,13.18708]
[1776346483035,38.61,74837.0,1.7,-0.12175,8e-05,13.16863]
[1776346483037,38.61,74837.0,1.7,-0.12175,8e-05,13.16863]
[1776346483275,38.61,74837.0,1.7,-0.12175,8e-05,13.16863]
[1776346483600,38.61,74837.0,1.7,-0.12175,8e-05,13.16863]
[1776346485005,38.61,74857.45,1.7,-0.1201,8e-05,13.04671]
[1776346485024,38.61,74857.45,1.7,-0.1201,8e-05,13.04671]
[1776346485838,38.61,74850.06,1.7,-0.12069,8e-05,13.09016]
[1776346486329,38.61,74850.06,1.7,-0.12069,8e-05,13.09016]
[1776346486976,38.61,74841.65,1.7,-0.12136,8e-05,13.13962]
[1776346487825,38.61,74838.66,1.7,-0.12159,8e-05,13.15693]
[1776346490762,38.61,74840.15,1.7,-0.12146,8e-05,13.14724]
[1776346490764,38.61,74840.15,1.7,-0.12146,8e-05,13.14724]
[1776346492495,38.6,74837.03,1.7,-0.1217,8e-05,13.16489]
[1776346494157,38.6,74836.74,1.7,-0.12171,8e-05,13.16571]
[1776346494927,38.6,74834.66,1.7,-0.12187,8e-05,13.17761]
[1776346497007,38.6,74837.07,1.7,-0.12167,8e-05,13.16241]
[1776346497154,38.6,74837.07,1.7,-0.12167,8e-05,13.16241]
[1776346497205,38.6,74837.07,1.7,-0.12167,8e-05,13.16241]
[1776346497771,38.6,74826.38,1.7,-0.12252,8e-05,13.22539]
[1776346497845,38.6,74826.38,1.7,-0.12252,8e-05,13.22539]
[1776346497937,38.6,74826.38,1.7,-0.12252,8e-05,13.22539]
[1776346498450,38.6,74826.38,1.7,-0.12252,8e-05,13.22539]
[1776346499625,38.6,74821.65,1.7,-0.1229,8e-05,13.2532]
[1776346499717,38.6,74821.65,1.7,-0.1229,8e-05,13.25288]
[1776346500005,38.6,74821.65,1.7,-0.1229,8e-05,13.25288]
[1776346500211,38.6,74821.65,1.7,-0.1229,8e-05,13.25288]
[1776346500639,38.6,74821.65,1.7,-0.1229,8e-05,13.25288]
[1776346500928,38.6,74821.69,1.7,-0.12288,8e-05,13.25208]
[1776346500951,38.6,74821.69,1.7,-0.12288,8e-05,13.25208]
[1776346501351,38.6,74821.69,1.7,-0.12288,8e-05,13.25208]
[1776346501474,38.6,74821.69,1.7,-0.12288,8e-05,13.25208]
[1776346504163,38.59,74836.43,1.7,-0.12168,8e-05,13.16351]
[1776346504255,38.59,74836.43,1.7,-0.12168,8e-05,13.16351]
[1776346504907,38.59,74835.02,1.7,-0.12178,8e-05,13.17098]
[1776346504909,38.59,74835.02,1.7,-0.12178,8e-05,13.17098]
[1776346504930,38.59,74835.02,1.7,-0.12178,8e-05,13.17098]
[1776346505114,38.59,74835.02,1.7,-0.12178,8e-05,13.17098]
[1776346505258,38.59,74835.02,1.7,-0.12178,8e-05,13.17098]
[1776346505439,38.59,74830.31,1.7,-0.12216,8e-05,13.19849]
[1776346506655,38.59,74830.31,1.7,-0.12216,8e-05,13.19849]
[1776346506751,38.59,74818.58,1.7,-0.1231,8e-05,13.26792]
[1776346509004,38.59,74814.6,1.7,-0.12341,8e-05,13.29089]
[1776346509023,38.59,74814.6,1.7,-0.12341,8e-05,13.29089]
[1776346510242,38.59,74810.22,1.7,-0.12377,8e-05,13.31657]
[1776346510366,38.59,74810.22,1.7,-0.12377,8e-05,13.31657]
[1776346512744,38.59,74794.99,1.7,-0.125,8e-05,13.40684]
[1776346513557,38.59,74793.91,1.7,-0.12509,8e-05,13.41283]
[1776346516538,38.58,74804.87,1.7,-0.12417,8e-05,13.34596]
[1776346516541,38.58,74804.87,1.7,-0.12417,8e-05,13.34596]
[1776346516981,38.58,74806.12,1.7,-0.12405,8e-05,13.33759]
[1776346521918,38.58,74799.54,1.7,-0.12457,8e-05,13.37485]
[1776346523637,38.57,74800.92,1.7,-0.12445,8e-05,13.3661]
[1776346523643,38.57,74800.92,1.7,-0.12445,8e-05,13.3661]
[1776346523699,38.57,74800.92,1.7,-0.12445,8e-05,13.3661]
[1776346524423,38.57,74800.3,1.7,-0.12448,8e-05,13.36878]
[1776346524530,38.57,74792.15,1.7,-0.12514,8e-05,13.41682]
[1776346525710,38.57,74792.15,1.7,-0.12514,8e-05,13.41682]
[1776346525810,38.57,74780.15,1.7,-0.12613,8e-05,13.4884]
[1776346525853,38.57,74780.15,1.7,-0.12613,8e-05,13.4884]
[1776346526642,38.57,74780.15,1.7,-0.12613,8e-05,13.4884]
[1776346526740,38.57,74778.53,1.7,-0.12625,8e-05,13.49711]
[1776346528328,38.57,74778.59,1.7,-0.12624,8e-05,13.49632]
[1776346533264,38.56,74780.46,1.7,-0.12604,8e-05,13.47964]
[1776346534715,38.56,74780.87,1.7,-0.12599,8e-05,13.4764]
[1776346535165,38.56,74790.78,1.7,-0.12517,8e-05,13.41688]
[1776346537885,38.56,74783.79,1.7,-0.12574,8e-05,13.45796]
[1776346538038,38.56,74783.79,1.7,-0.12574,8e-05,13.45796]
[1776346538052,38.56,74783.79,1.7,-0.12574,8e-05,13.45796]
[1776346538165,38.56,74783.79,1.7,-0.12574,8e-05,13.45796]
[1776346540128,38.56,74774.33,1.7,-0.1265,8e-05,13.51334]
[1776346540444,38.56,74774.33,1.7,-0.1265,8e-05,13.51334]
[1776346542034,38.56,74773.77,1.7,-0.12654,8e-05,13.51577]
[1776346544383,38.55,74772.51,1.7,-0.12663,8e-05,13.5224]
[1776346544408,38.55,74772.51,1.7,-0.12663,8e-05,13.5224]
[1776346550749,38.54,74773.36,1.7,-0.12647,8e-05,13.51065]
[1776346556801,38.53,74765.25,1.7,-0.1271,8e-05,13.55636]
[1776346562214,38.52,74760.01,1.7,-0.1275,8e-05,13.58462]
[1776346562282,38.52,74760.01,1.7,-0.1275,8e-05,13.58462]
[1776346562673,38.52,74760.01,1.7,-0.1275,8e-05,13.58462]
[1776346562903,38.52,74760.01,1.7,-0.1275,8e-05,13.58462]
[1776346563240,38.52,74748.07,1.7,-0.12849,8e-05,13.6556]
[1776346564858,38.52,74748.07,1.7,-0.12849,8e-05,13.6556]
[1776346565256,38.52,74747.1,1.7,-0.12855,8e-05,13.66006]
[1776346566327,38.52,74747.1,1.7,-0.12855,8e-05,13.66006]
[1776346566951,38.52,74753.35,1.7,-0.12802,8e-05,13.62198]
[1776346568535,38.52,74762.91,1.7,-0.12721,8e-05,13.56416]
[1776346568590,38.52,74762.91,1.7,-0.12721,8e-05,13.56416]
[1776346568803,38.52,74762.91,1.7,-0.12721,8e-05,13.56416]
[1776346569525,38.52,74762.94,1.7,-0.12721,8e-05,13.56349]
[1776346569686,38.52,74762.94,1.7,-0.12721,8e-05,13.56349]
[1776346569758,38.52,74751.57,1.7,-0.12815,8e-05,13.63132]
[1776346571307,38.52,74744.08,1.7,-0.12877,8e-05,13.67587]
[1776346571317,38.52,74744.08,1.7,-0.12877,8e-05,13.67587]
[1776346572961,38.51,74745.04,1.7,-0.12868,8e-05,13.6693]
[1776346573101,38.51,74745.04,1.7,-0.12868,8e-05,13.6693]
[1776346573358,38.51,74745.04,1.7,-0.12868,8e-05,13.6693]
[1776346573749,38.51,74751.02,1.7,-0.12817,8e-05,13.63283]
[1776346574332,38.51,74751.02,1.7,-0.12817,8e-05,13.63283]
[1776346574647,38.51,74763.65,1.7,-0.12711,8e-05,13.55661]
[1776346577188,38.5,74768.04,1.7,-0.12668,8e-05,13.52523]
[1776346579699,38.5,74757.03,1.7,-0.12758,8e-05,13.59029]
[1776346583883,38.47,74757.59,1.7,-0.12739,8e-05,13.57611]
[1776346584812,38.47,74757.37,1.7,-0.1274,8e-05,13.57695]
[1776346586416,38.46,74779.89,1.7,-0.12547,8e-05,13.43729]
[1776346586976,38.46,74779.89,1.7,-0.12547,8e-05,13.43729]
[1776346587845,38.46,74779.89,1.7,-0.12547,8e-05,13.43729]
[1776346590339,38.46,74774.26,1.7,-0.12592,8e-05,13.47011]
[1776346594124,38.46,74780.28,1.7,-0.12538,8e-05,13.42906]
[1776346595359,38.46,74780.31,1.7,-0.12537,8e-05,13.42862]
[1776346599158,38.45,74772.42,1.7,-0.12601,8e-05,13.47468]
[1776346599160,38.45,74772.42,1.7,-0.12601,8e-05,13.47468]
[1776346599452,38.45,74772.42,1.7,-0.12601,8e-05,13.47468]
[1776346599839,38.45,74772.42,1.7,-0.12601,8e-05,13.47468]
[1776346599862,38.45,74772.42,1.7,-0.12601,8e-05,13.47468]
[1776346600208,38.45,74765.42,1.7,-0.12659,8e-05,13.51627]
[1776346600314,38.45,74765.42,1.7,-0.12659,8e-05,13.51627]
[1776346600564,38.45,74765.42,1.7,-0.12659,8e-05,13.51627]
[1776346600716,38.45,74765.42,1.7,-0.12659,8e-05,13.51627]
[1776346600794,38.45,74748.92,1.7,-0.12796,8e-05,13.61505]
[1776346601125,38.45,74748.92,1.7,-0.12796,8e-05,13.61505]
[1776346602392,38.45,74740.66,1.7,-0.12865,8e-05,13.66435]
[1776346604270,38.45,74737.99,1.7,-0.12886,8e-05,13.67967]
[1776346606927,38.45,74741.34,1.7,-0.12857,8e-05,13.6585]
[1776346608764,38.45,74740.79,1.7,-0.12861,8e-05,13.66146]
[1776346609306,38.45,74740.7,1.7,-0.12861,8e-05,13.66166]
[1776346609881,38.45,74740.7,1.7,-0.12861,8e-05,13.66166]
[1776346609957,38.45,74741.14,1.7,-0.12857,8e-05,13.65868]
[1776346610120,38.45,74741.14,1.7,-0.12857,8e-05,13.65868]
[1776346612678,38.44,74735.78,1.7,-0.12901,8e-05,13.69018]
[1776346613996,38.44,74734.56,1.7,-0.1291,8e-05,13.69674]
[1776346614042,38.44,74734.56,1.7,-0.1291,8e-05,13.69674]
[1776346614092,38.44,74734.56,1.7,-0.1291,8e-05,13.69674]
[1776346614221,38.44,74734.56,1.7,-0.1291,8e-05,13.69674]
[1776346614811,38.44,74734.56,1.7,-0.1291,8e-05,13.69674]
[1776346614956,38.44,74734.56,1.7,-0.1291,8e-05,13.69674]
[1776346615078,38.44,74727.38,1.7,-0.1297,8e-05,13.7395]
[1776346615311,38.44,74727.38,1.7,-0.1297,8e-05,13.7395]
[1776346615625,38.44,74715.51,1.7,-0.1307,8e-05,13.81045]
[1776346617691,38.44,74713.02,1.7,-0.13091,9e-05,13.82489]
[1776346617791,38.44,74711.6,1.7,-0.13102,9e-05,13.83286]
[1776346618655,38.44,74711.6,1.7,-0.13102,9e-05,13.83286]
[1776346619239,38.44,74711.67,1.7,-0.13101,9e-05,13.8321]
[1776346619303,38.44,74711.67,1.7,-0.13101,9e-05,13.8321]
[1776346619535,38.44,74711.67,1.7,-0.13101,9e-05,13.8321]
[1776346619899,38.44,74711.67,1.7,-0.13101,9e-05,13.8321]
[1776346619935,38.44,74700.12,1.7,-0.13199,9e-05,13.90134]
[1776346620162,38.44,74700.12,1.7,-0.13199,9e-05,13.90134]
[1776346621241,38.44,74698.45,1.7,-0.13213,9e-05,13.91097]
[1776346621518,38.44,74698.45,1.7,-0.13213,9e-05,13.91097]
[1776346621675,38.44,74698.45,1.7,-0.13213,9e-05,13.91097]
[1776346621776,38.43,74709.24,1.7,-0.1312,9e-05,13.84551]
[1776346622019,38.43,74709.24,1.7,-0.1312,9e-05,13.84551]
[1776346622261,38.43,74709.24,1.7,-0.1312,9e-05,13.84551]
[1776346622850,38.43,74726.34,1.7,-0.12974,8e-05,13.74224]
[1776346623900,38.43,74726.34,1.7,-0.12974,8e-05,13.74224]
[1776346624575,38.43,74733.95,1.7,-0.1291,8e-05,13.69627]
[1776346624860,38.43,74742.07,1.7,-0.12841,8e-05,13.64734]
[1776346625696,38.43,74756.03,1.7,-0.12725,8e-05,13.56355]
[1776346627737,38.43,74758.53,1.7,-0.12704,8e-05,13.54845]
[1776346627882,38.43,74758.53,1.7,-0.12704,8e-05,13.54845]
[1776346629724,38.43,74745.9,1.7,-0.12809,8e-05,13.62387]
[1776346633997,38.43,74744.45,1.7,-0.12819,8e-05,13.63144]
[1776346634247,38.43,74744.45,1.7,-0.12819,8e-05,13.63144]
[1776346634306,38.43,74744.45,1.7,-0.12819,8e-05,13.63144]
[1776346634761,38.43,74731.13,1.7,-0.12931,8e-05,13.71143]
[1776346635102,38.43,74731.13,1.7,-0.12931,8e-05,13.71143]
[1776346635639,38.43,74731.13,1.7,-0.12931,8e-05,13.71143]
[1776346638797,38.43,74723.62,1.7,-0.12994,8e-05,13.75603]
[1776346640797,38.43,74726.68,1.7,-0.12967,8e-05,13.73721]
[1776346641941,38.43,74725.62,1.7,-0.12976,8e-05,13.74339]
[1776346642602,38.43,74724.22,1.7,-0.12988,8e-05,13.7516]
[1776346643026,38.43,74718.11,1.7,-0.13039,8e-05,13.78815]
[1776346643838,38.43,74718.11,1.7,-0.13039,8e-05,13.78815]
[1776346645416,38.42,74714.09,1.7,-0.13072,8e-05,13.81176]
[1776346646904,38.42,74714.43,1.7,-0.13069,8e-05,13.80941]
[1776346646943,38.42,74714.43,1.7,-0.13069,8e-05,13.80941]
[1776346647712,38.42,74717.18,1.7,-0.13045,8e-05,13.79255]
[1776346647853,38.42,74726.89,1.7,-0.12963,8e-05,13.73383]
[1776346648208,38.42,74726.89,1.7,-0.12963,8e-05,13.73383]
[1776346648215,38.42,74726.89,1.7,-0.12963,8e-05,13.73383]
[1776346648860,38.42,74726.11,1.7,-0.12969,8e-05,13.73809]
[1776346650037,38.42,74725.74,1.7,-0.12971,8e-05,13.74011]
[1776346650361,38.42,74725.74,1.7,-0.12971,8e-05,13.74011]
[1776346655164,38.42,74718.26,1.7,-0.1303,8e-05,13.77994]
[1776346658188,38.42,74716.14,1.7,-0.13047,8e-05,13.79189]
[1776346661810,38.41,74709.19,1.7,-0.13105,9e-05,13.83281]
[1776346661952,38.41,74709.19,1.7,-0.13105,9e-05,13.83281]
[1776346662337,38.41,74701.32,1.7,-0.13171,9e-05,13.87988]
[1776346662867,38.41,74701.32,1.7,-0.13171,9e-05,13.87988]
[1776346664141,38.41,74683.2,1.7,-0.13326,9e-05,13.98828]
[1776346664572,38.41,74683.2,1.7,-0.13326,9e-05,13.98828]
[1776346664690,38.41,74683.2,1.7,-0.13326,9e-05,13.98828]
[1776346664861,38.41,74683.2,1.7,-0.13326,9e-05,13.98828]
[1776346665173,38.41,74683.2,1.7,-0.13325,9e-05,13.98772]
[1776346665377,38.41,74683.2,1.7,-0.13325,9e-05,13.98772]
[1776346665511,38.41,74683.2,1.7,-0.13325,9e-05,13.98772]
[1776346665540,38.41,74683.2,1.7,-0.13325,9e-05,13.98772]
[1776346665560,38.41,74683.2,1.7,-0.13325,9e-05,13.98772]
[1776346665642,38.41,74683.2,1.7,-0.13325,9e-05,13.98772]
[1776346665805,38.41,74683.2,1.7,-0.13325,9e-05,13.98772]
[1776346666055,38.41,74649.66,1.7,-0.13616,9e-05,14.19046]
[1776346666342,38.41,74649.66,1.7,-0.13616,9e-05,14.19046]
[1776346668581,38.41,74658.69,1.7,-0.13535,9e-05,14.1343]
[1776346668583,38.41,74658.69,1.7,-0.13535,9e-05,14.1343]
[1776346669755,38.4,74663.32,1.7,-0.13494,9e-05,14.10577]
[1776346670516,38.4,74660.23,1.7,-0.1352,9e-05,14.12397]
[1776346670520,38.4,74660.23,1.7,-0.1352,9e-05,14.12397]
[1776346670568,38.4,74660.23,1.7,-0.1352,9e-05,14.12397]
[1776346670611,38.4,74660.23,1.7,-0.1352,9e-05,14.12397]
[1776346670660,38.4,74660.23,1.7,-0.1352,9e-05,14.12397]
[1776346671026,38.4,74660.23,1.7,-0.1352,9e-05,14.12397]
[1776346671349,38.4,74651.92,1.7,-0.13592,9e-05,14.17373]
[1776346671491,38.4,74651.92,1.7,-0.13592,9e-05,14.17373]
[1776346671946,38.4,74651.92,1.7,-0.13592,9e-05,14.17373]
[1776346672427,38.4,74644.85,1.7,-0.13653,9e-05,14.21594]
[1776346672654,38.4,74644.85,1.7,-0.13653,9e-05,14.21594]
[1776346672960,38.4,74644.85,1.7,-0.13653,9e-05,14.21594]
[1776346673243,38.4,74654.53,1.7,-0.13568,9e-05,14.1567]
[1776346673328,38.4,74654.53,1.7,-0.13568,9e-05,14.1567]
[1776346674112,38.4,74672.71,1.7,-0.13409,9e-05,14.0462]
[1776346675381,38.4,74677.05,1.7,-0.13371,9e-05,14.01957]
[1776346675544,38.4,74677.05,1.7,-0.13371,9e-05,14.01957]
[1776346676126,38.4,74685.49,1.7,-0.13297,9e-05,13.96823]
[1776346679233,38.39,74689.92,1.7,-0.13258,9e-05,13.94048]
[1776346679959,38.39,74689.92,1.7,-0.13258,9e-05,13.94048]
[1776346681117,38.39,74693.42,1.7,-0.13227,9e-05,13.91843]
[1776346680154,38.39,74706.82,1.7,-0.13112,9e-05,13.8376]
[1776346683263,38.39,74715.5,1.7,-0.13037,8e-05,13.78437]
[1776346684460,38.39,74719.22,1.7,-0.13005,8e-05,13.76174]
[1776346689850,38.39,74720.25,1.7,-0.12995,8e-05,13.75452]
[1776346695205,38.38,74711.2,1.7,-0.1307,9e-05,13.80767]
[1776346696275,38.38,74712.81,1.7,-0.13056,9e-05,13.79768]
[1776346697453,38.38,74719.62,1.7,-0.12997,8e-05,13.75614]
[1776346697514,38.38,74723.75,1.7,-0.12962,8e-05,13.73127]
[1776346701026,38.38,74741.51,1.7,-0.12811,8e-05,13.62303]
[1776346702581,38.38,74755.83,1.7,-0.1269,8e-05,13.5365]
[1776346705704,38.38,74740.22,1.7,-0.1282,8e-05,13.62978]
[1776346711392,38.37,74742.03,1.7,-0.12801,8e-05,13.61388]
[1776346716488,38.37,74745.81,1.7,-0.12767,8e-05,13.58968]
[1776346721997,38.37,74742.02,1.7,-0.12798,8e-05,13.61159]
[1776346724219,38.37,74737.32,1.7,-0.12836,8e-05,13.63934]
[1776346724248,38.37,74737.32,1.7,-0.12836,8e-05,13.63934]
[1776346724352,38.37,74738.46,1.7,-0.12826,8e-05,13.63218]
[1776346725114,38.37,74714.11,1.7,-0.13032,8e-05,13.77878]
[1776346725390,38.37,74714.11,1.7,-0.13032,8e-05,13.77878]
[1776346725661,38.37,74714.11,1.7,-0.13032,8e-05,13.77878]
[1776346725684,38.37,74714.11,1.7,-0.13032,8e-05,13.77878]
[1776346725882,38.37,74698.3,1.7,-0.13166,9e-05,13.8739]
[1776346726218,38.37,74698.3,1.7,-0.13166,9e-05,13.8739]
[1776346727757,38.37,74688.63,1.7,-0.13249,9e-05,13.93229]
[1776346729321,38.36,74682.56,1.7,-0.13301,9e-05,13.96829]
[1776346729583,38.36,74683.06,1.7,-0.13296,9e-05,13.96476]
[1776346731335,38.36,74684.42,1.7,-0.13283,9e-05,13.95604]
[1776346736862,38.36,74683.19,1.7,-0.13291,9e-05,13.96118]
[1776346736872,38.36,74683.19,1.7,-0.13291,9e-05,13.96118]
[1776346737511,38.36,74679.83,1.7,-0.13319,9e-05,13.98102]
[1776346738876,38.35,74676.87,1.7,-0.13344,9e-05,13.99843]
[1776346739252,38.35,74674.23,1.7,-0.13366,9e-05,14.01388]
[1776346739419,38.35,74674.23,1.7,-0.13366,9e-05,14.01388]
[1776346739503,38.35,74674.23,1.7,-0.13366,9e-05,14.01388]
[1776346739527,38.35,74674.23,1.7,-0.13366,9e-05,14.01388]
[1776346739655,38.35,74674.23,1.7,-0.13366,9e-05,14.01388]
[1776346739850,38.35,74674.23,1.7,-0.13366,9e-05,14.01388]
[1776346739872,38.35,74664.63,1.7,-0.13449,9e-05,14.07166]
[1776346743646,38.35,74666.62,1.7,-0.1343,9e-05,14.05841]
[1776346745083,38.35,74666.77,1.7,-0.13428,9e-05,14.05712]
[1776346746754,38.35,74664.81,1.7,-0.13444,9e-05,14.06823]
[1776346747007,38.35,74664.81,1.7,-0.13444,9e-05,14.06823]
[1776346747067,38.35,74664.81,1.7,-0.13444,9e-05,14.06823]
[1776346747841,38.35,74665.01,1.7,-0.13442,9e-05,14.06663]
[1776346747925,38.35,74665.01,1.7,-0.13442,9e-05,14.06663]
[1776346747942,38.35,74665.31,1.7,-0.13438,9e-05,14.06444]
[1776346751305,38.34,74672.73,1.7,-0.13372,9e-05,14.01784]
[1776346754342,38.34,74685.44,1.7,-0.1326,9e-05,13.93952]
[1776346754860,38.34,74685.44,1.7,-0.1326,9e-05,13.93952]
[1776346755780,38.34,74699.37,1.7,-0.13139,9e-05,13.85452]
[1776346757429,38.34,74702.49,1.7,-0.13112,9e-05,13.83538]
[1776346758663,38.34,74701.48,1.7,-0.13121,9e-05,13.84121]
[1776346760344,38.33,74701.08,1.7,-0.13123,9e-05,13.84306]
[1776346761095,38.33,74701.08,1.7,-0.13123,9e-05,13.84306]
[1776346763012,38.33,74704.89,1.7,-0.1309,9e-05,13.81952]
[1776346763035,38.33,74704.89,1.7,-0.1309,9e-05,13.81952]
[1776346764262,38.33,74689.8,1.7,-0.13218,9e-05,13.91011]
[1776346765169,38.33,74689.8,1.7,-0.13218,9e-05,13.91011]
[1776346765412,38.33,74688.02,1.7,-0.13233,9e-05,13.92049]
[1776346767288,38.33,74681.98,1.7,-0.13284,9e-05,13.9562]
[1776346767560,38.33,74681.98,1.7,-0.13284,9e-05,13.9562]
[1776346767579,38.33,74681.98,1.7,-0.13284,9e-05,13.9562]
[1776346767958,38.33,74681.98,1.7,-0.13284,9e-05,13.9562]
[1776346768000,38.33,74681.98,1.7,-0.13284,9e-05,13.9562]
[1776346768217,38.33,74666.57,1.7,-0.13417,9e-05,14.04925]
[1776346768299,38.33,74666.57,1.7,-0.13417,9e-05,14.04925]
[1776346768560,38.33,74666.57,1.7,-0.13417,9e-05,14.04925]
[1776346768948,38.33,74646.56,1.7,-0.13591,9e-05,14.17016]
[1776346769352,38.33,74646.56,1.7,-0.13591,9e-05,14.17016]
[1776346770961,38.33,74651.96,1.7,-0.13543,9e-05,14.1369]
[1776346773154,38.32,74652.12,1.7,-0.13537,9e-05,14.13115]
[1776346773599,38.32,74652.86,1.7,-0.1353,9e-05,14.1262]
[1776346775391,38.32,74650.4,1.7,-0.13551,9e-05,14.14018]
[1776346775477,38.32,74650.4,1.7,-0.13551,9e-05,14.14018]
[1776346775481,38.32,74650.4,1.7,-0.13551,9e-05,14.14018]
[1776346776112,38.32,74650.4,1.7,-0.13551,9e-05,14.14018]
[1776346776151,38.32,74638.62,1.7,-0.13653,9e-05,14.21116]
[1776346779766,38.32,74635.16,1.7,-0.13682,9e-05,14.23111]
[1776346779772,38.32,74635.16,1.7,-0.13682,9e-05,14.23111]
[1776346779959,38.32,74635.16,1.7,-0.13682,9e-05,14.23111]
[1776346780341,38.32,74639.14,1.7,-0.13647,9e-05,14.2066]
[1776346781260,38.32,74639.14,1.7,-0.13647,9e-05,14.2066]
[1776346782138,38.32,74644.61,1.7,-0.13598,9e-05,14.1731]
[1776346782139,38.32,74644.61,1.7,-0.13598,9e-05,14.1731]
[1776346782754,38.32,74641.81,1.7,-0.13622,9e-05,14.18982]
[1776346784016,38.31,74638.6,1.7,-0.1365,9e-05,14.20901]
[1776346788067,38.31,74638.23,1.7,-0.13652,9e-05,14.20999]
[1776346788114,38.31,74638.23,1.7,-0.13652,9e-05,14.20999]
[1776346793198,38.31,74631.28,1.7,-0.1371,9e-05,14.25043]
[1776346796045,38.3,74630.61,1.7,-0.13715,9e-05,14.25337]
[1776346798305,38.3,74629.83,1.7,-0.1372,9e-05,14.25699]
[1776346800607,38.3,74630.71,1.7,-0.13711,9e-05,14.25087]
[1776346800609,38.3,74630.71,1.7,-0.13711,9e-05,14.25087]
[1776346801655,38.3,74631.94,1.7,-0.137,9e-05,14.24302]
[1776346801875,38.3,74631.94,1.7,-0.137,9e-05,14.24302]
[1776346801896,38.3,74631.94,1.7,-0.137,9e-05,14.24302]
[1776346803204,38.3,74623.45,1.7,-0.13774,9e-05,14.29422]
[1776346803146,38.3,74612.48,1.7,-0.13871,9e-05,14.36046]
[1776346804944,38.3,74612.98,1.7,-0.13866,9e-05,14.35688]
[1776346805523,38.3,74613.36,1.7,-0.13862,9e-05,14.35405]
[1776346805945,38.3,74613.36,1.7,-0.13862,9e-05,14.35405]
[1776346805986,38.3,74613.36,1.7,-0.13862,9e-05,14.35405]
[1776346806044,38.3,74613.36,1.7,-0.13862,9e-05,14.35405]
[1776346807194,38.29,74621.59,1.7,-0.13788,9e-05,14.3035]
[1776346807971,38.29,74624.69,1.7,-0.1376,9e-05,14.28422]
[1776346808215,38.29,74624.69,1.7,-0.1376,9e-05,14.28422]
[1776346808738,38.29,74618.57,1.7,-0.13813,9e-05,14.32099]
[1776346808824,38.29,74618.57,1.7,-0.13813,9e-05,14.32099]
[1776346810178,38.29,74613.7,1.7,-0.13856,9e-05,14.35013]
[1776346810876,38.29,74612.72,1.7,-0.13864,9e-05,14.35559]
[1776346810986,38.29,74612.72,1.7,-0.13864,9e-05,14.35559]
[1776346811203,38.29,74612.72,1.7,-0.13864,9e-05,14.35559]
[1776346811343,38.29,74612.72,1.7,-0.13864,9e-05,14.35559]
[1776346811428,38.29,74612.72,1.7,-0.13864,9e-05,14.35559]
[1776346811310,38.29,74595.4,1.7,-0.14019,9e-05,14.46096]
[1776346811554,38.29,74595.4,1.7,-0.14019,9e-05,14.46096]
[1776346811754,38.29,74595.4,1.7,-0.14019,9e-05,14.46096]
[1776346812212,38.29,74584.86,1.7,-0.14112,9e-05,14.52419]
[1776346813437,38.29,74582.16,1.7,-0.14136,9e-05,14.54011]
[1776346813580,38.29,74582.16,1.7,-0.14136,9e-05,14.54011]
[1776346814104,38.29,74582.16,1.7,-0.14136,9e-05,14.54011]
[1776346814177,38.29,74582.16,1.7,-0.14136,9e-05,14.54011]
[1776346814244,38.29,74582.16,1.7,-0.14136,9e-05,14.54011]
[1776346814310,38.29,74582.16,1.7,-0.14136,9e-05,14.54011]
[1776346814280,38.29,74584.77,1.7,-0.14112,9e-05,14.52422]
[1776346814632,38.29,74584.77,1.7,-0.14112,9e-05,14.52422]
[1776346815196,38.29,74584.77,1.7,-0.14112,9e-05,14.52422]
[1776346815240,38.28,74581.85,1.7,-0.14137,9e-05,14.54094]
[1776346815411,38.28,74581.85,1.7,-0.14137,9e-05,14.54094]
[1776346815546,38.28,74581.85,1.7,-0.14137,9e-05,14.54094]
[1776346817846,38.28,74573.25,1.7,-0.14213,9e-05,14.59218]
[1776346817852,38.28,74573.25,1.7,-0.14213,9e-05,14.59218]
[1776346819145,38.28,74577.74,1.7,-0.14171,9e-05,14.5642]
[1776346819579,38.28,74586.82,1.7,-0.14089,9e-05,14.5083]
[1776346819715,38.28,74586.82,1.7,-0.14089,9e-05,14.5083]
[1776346819947,38.28,74586.82,1.7,-0.14089,9e-05,14.5083]
[1776346820284,38.26,74593.87,1.7,-0.14015,9e-05,14.45814]
[1776346821640,38.26,74599.07,1.7,-0.13967,9e-05,14.42581]
[1776346822225,38.26,74599.07,1.7,-0.13967,9e-05,14.42581]
[1776346822298,38.26,74610.13,1.7,-0.13869,9e-05,14.35847]
[1776346823305,38.26,74620.31,1.7,-0.13777,9e-05,14.29539]
[1776346823400,38.26,74620.31,1.7,-0.13777,9e-05,14.29539]
[1776346825093,38.26,74621.03,1.7,-0.1377,9e-05,14.29059]
[1776346825393,38.26,74620.91,1.7,-0.1377,9e-05,14.2909]
[1776346826295,38.26,74620.91,1.7,-0.1377,9e-05,14.2909]
[1776346826320,38.26,74620.91,1.7,-0.1377,9e-05,14.2909]
[1776346826592,38.25,74619.51,1.7,-0.13782,9e-05,14.299]
[1776346828677,38.25,74611.7,1.7,-0.1385,9e-05,14.34561]
[1776346829161,38.25,74611.7,1.7,-0.1385,9e-05,14.34561]
[1776346829241,38.25,74611.7,1.7,-0.1385,9e-05,14.34561]
[1776346830373,38.25,74617.68,1.7,-0.13796,9e-05,14.30872]
[1776346830508,38.25,74617.68,1.7,-0.13796,9e-05,14.30872]
[1776346831327,38.25,74624.46,1.7,-0.13732,9e-05,14.26259]
[1776346833210,38.25,74639.42,1.7,-0.13599,9e-05,14.17067]
[1776346835336,38.24,74656.25,1.7,-0.1345,9e-05,14.06774]
[1776346835614,38.24,74656.25,1.7,-0.1345,9e-05,14.06774]
[1776346835630,38.24,74656.25,1.7,-0.1345,9e-05,14.06774]
[1776346835984,38.24,74656.25,1.7,-0.1345,9e-05,14.06774]
[1776346836190,38.24,74656.25,1.7,-0.1345,9e-05,14.06774]
[1776346836292,38.24,74655.86,1.7,-0.13454,9e-05,14.07001]
[1776346836863,38.24,74655.86,1.7,-0.13454,9e-05,14.07001]
[1776346837214,38.24,74655.86,1.7,-0.13454,9e-05,14.07001]
[1776346837299,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346837381,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346837701,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346837745,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346838098,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346838136,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346838311,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346838357,38.24,74643.25,1.7,-0.13564,9e-05,14.14639]
[1776346838148,38.24,74628.58,1.7,-0.13692,9e-05,14.23524]
[1776346838499,38.24,74628.58,1.7,-0.13692,9e-05,14.23524]
[1776346839284,38.24,74628.58,1.7,-0.13692,9e-05,14.23524]
[1776346839063,38.24,74616.14,1.7,-0.13802,9e-05,14.31093]
[1776346840580,38.24,74606.77,1.7,-0.13885,9e-05,14.36776]
[1776346840873,38.24,74606.77,1.7,-0.13885,9e-05,14.36776]
[1776346842910,38.24,74606.79,1.7,-0.13884,9e-05,14.36705]
[1776346843202,38.24,74605.81,1.7,-0.13892,9e-05,14.37243]
[1776346849189,38.23,74601.1,1.7,-0.1393,9e-05,14.39836]
[1776346849983,38.23,74600.56,1.7,-0.13934,9e-05,14.40109]
[1776346851592,38.23,74606.16,1.7,-0.13883,9e-05,14.36591]
[1776346852243,38.23,74606.16,1.7,-0.13883,9e-05,14.36591]
[1776346852303,38.23,74616.42,1.7,-0.13792,9e-05,14.30343]
[1776346852534,38.23,74616.42,1.7,-0.13792,9e-05,14.30343]
[1776346852591,38.23,74616.42,1.7,-0.13792,9e-05,14.30343]
[1776346852657,38.23,74616.42,1.7,-0.13792,9e-05,14.30343]
[1776346852956,38.23,74616.42,1.7,-0.13792,9e-05,14.30343]
[1776346852963,38.23,74616.42,1.7,-0.13792,9e-05,14.30343]
[1776346853682,38.23,74625.95,1.7,-0.13706,9e-05,14.24467]
[1776346853777,38.23,74625.95,1.7,-0.13706,9e-05,14.24467]
[1776346853927,38.23,74640.47,1.7,-0.13578,9e-05,14.15635]
[1776346856290,38.23,74659.04,1.7,-0.13414,9e-05,14.04245]
[1776346858287,38.22,74670.43,1.7,-0.13315,9e-05,13.97288]
[1776346858954,38.22,74670.43,1.7,-0.13315,9e-05,13.97288]
[1776346859114,38.22,74670.43,1.7,-0.13315,9e-05,13.97288]
[1776346860019,38.22,74672.04,1.7,-0.13301,9e-05,13.96295]
[1776346860732,38.22,74679.47,1.7,-0.13236,9e-05,13.91779]
[1776346863135,38.22,74675.52,1.7,-0.1327,9e-05,13.94153]
[1776346863239,38.22,74680.57,1.7,-0.13227,9e-05,13.91082]
[1776346865288,38.22,74684.56,1.7,-0.13192,9e-05,13.88634]
[1776346866127,38.22,74680.62,1.7,-0.13225,9e-05,13.9099]
[1776346867698,38.22,74671.88,1.7,-0.133,9e-05,13.96214]
[1776346867746,38.22,74671.88,1.7,-0.133,9e-05,13.96214]
[1776346868002,38.22,74671.88,1.7,-0.133,9e-05,13.96214]
[1776346868524,38.22,74669.86,1.7,-0.13317,9e-05,13.97439]
[1776346869346,38.22,74669.86,1.7,-0.13317,9e-05,13.97439]
[1776346869806,38.22,74662.7,1.7,-0.13378,9e-05,14.01697]
[1776346869822,38.22,74662.7,1.7,-0.13378,9e-05,14.01697]
[1776346871275,38.22,74662.16,1.7,-0.13383,9e-05,14.02024]
[1776346873715,38.21,74681.13,1.7,-0.13216,9e-05,13.90354]
[1776346875554,38.21,74681.74,1.7,-0.13211,9e-05,13.89953]
[1776346876298,38.21,74681.74,1.7,-0.13211,9e-05,13.89953]
[1776346877702,38.21,74671.43,1.7,-0.13298,9e-05,13.96104]
[1776346881882,38.21,74680.19,1.7,-0.13221,9e-05,13.9065]
[1776346883104,38.21,74678.3,1.7,-0.13237,9e-05,13.91797]
[1776346884163,38.21,74670.71,1.7,-0.13302,9e-05,13.9633]
[1776346884213,38.21,74670.71,1.7,-0.13302,9e-05,13.9633]
[1776346885402,38.21,74668.35,1.7,-0.13321,9e-05,13.97722]
[1776346886299,38.2,74656.07,1.7,-0.13427,9e-05,14.05087]
[1776346888551,38.2,74657.83,1.7,-0.13411,9e-05,14.03968]
[1776346891552,38.2,74663.87,1.7,-0.13356,9e-05,14.00159]
[1776346893465,38.2,74661.6,1.7,-0.13373,9e-05,14.01106]
[1776346893575,38.2,74661.6,1.7,-0.13373,9e-05,14.01106]
[1776346893915,38.2,74656.43,1.7,-0.13417,9e-05,14.042]
[1776346893975,38.2,74656.43,1.7,-0.13417,9e-05,14.042]
[1776346894183,38.2,74656.43,1.7,-0.13417,9e-05,14.042]
[1776346894473,38.2,74656.43,1.7,-0.13417,9e-05,14.042]
[1776346894308,38.2,74676.18,1.7,-0.13245,9e-05,13.92155]
[1776346894812,38.2,74676.18,1.7,-0.13245,9e-05,13.92155]
[1776346895002,38.2,74676.18,1.7,-0.13245,9e-05,13.92155]
[1776346895361,38.19,74684.24,1.7,-0.13175,9e-05,13.872]
[1776346895648,38.19,74684.24,1.7,-0.13175,9e-05,13.872]
[1776346895851,38.19,74684.24,1.7,-0.13175,9e-05,13.872]
[1776346896140,38.19,74673.18,1.7,-0.1327,9e-05,13.93911]
[1776346896770,38.19,74673.18,1.7,-0.1327,9e-05,13.93911]
[1776346898356,38.19,74666.23,1.7,-0.1333,9e-05,13.98115]
[1776346898405,38.19,74660.82,1.7,-0.13377,9e-05,14.01385]
[1776346898817,38.19,74660.82,1.7,-0.13377,9e-05,14.01385]
[1776346904336,38.19,74651.48,1.7,-0.13455,9e-05,14.06822]
[1776346904861,38.19,74648.45,1.7,-0.1348,9e-05,14.08607]
[1776346905125,38.19,74645.79,1.7,-0.13503,9e-05,14.10165]
[1776346905847,38.19,74645.79,1.7,-0.13503,9e-05,14.10165]
[1776346906609,38.19,74645.79,1.7,-0.13503,9e-05,14.10165]
[1776346906452,38.18,74647.49,1.7,-0.13487,9e-05,14.09092]
[1776346906765,38.18,74647.49,1.7,-0.13487,9e-05,14.09092]
[1776346907134,38.18,74647.49,1.7,-0.13487,9e-05,14.09092]
[1776346907217,38.18,74647.49,1.7,-0.13487,9e-05,14.09092]
[1776346907273,38.18,74647.49,1.7,-0.13487,9e-05,14.09092]
[1776346907473,38.18,74647.49,1.7,-0.13487,9e-05,14.09092]
[1776346907738,38.18,74647.49,1.7,-0.13487,9e-05,14.09092]
[1776346907353,38.18,74618.88,1.7,-0.13739,9e-05,14.26511]
[1776346907942,38.18,74618.88,1.7,-0.13739,9e-05,14.26511]
[1776346907982,38.18,74618.88,1.7,-0.13739,9e-05,14.26511]
[1776346908722,38.18,74618.88,1.7,-0.13739,9e-05,14.26511]
[1776346908409,38.18,74593.12,1.7,-0.13969,9e-05,14.42183]
[1776346908959,38.18,74593.12,1.7,-0.13969,9e-05,14.42183]
[1776346909461,38.18,74547.99,1.7,-0.14377,9e-05,14.69753]
[1776346909730,38.18,74547.99,1.7,-0.14377,9e-05,14.69753]
[1776346909907,38.18,74547.99,1.7,-0.14377,9e-05,14.69753]
[1776346910472,38.18,74547.99,1.7,-0.14377,9e-05,14.69753]
[1776346911083,38.18,74536.55,1.7,-0.14481,9e-05,14.76676]
[1776346911372,38.18,74536.55,1.7,-0.14481,9e-05,14.76676]
[1776346911413,38.18,74544.35,1.7,-0.1441,9e-05,14.71905]
[1776346912319,38.18,74544.35,1.7,-0.1441,9e-05,14.71905]
[1776346912721,38.18,74544.35,1.7,-0.1441,9e-05,14.71905]
[1776346912867,38.18,74548.62,1.7,-0.14371,9e-05,14.69294]
[1776346913033,38.18,74548.62,1.7,-0.14371,9e-05,14.69294]
[1776346913253,38.18,74548.62,1.7,-0.14371,9e-05,14.69294]
[1776346913424,38.16,74540.46,1.7,-0.1443,9e-05,14.73211]
[1776346914390,38.16,74540.46,1.7,-0.1443,9e-05,14.73211]
[1776346914488,38.15,74527.03,1.7,-0.14549,9e-05,14.81134]
[1776346914939,38.15,74527.03,1.7,-0.14549,9e-05,14.81134]
[1776346917071,38.14,74516.64,1.7,-0.14639,9e-05,14.87089]
[1776346918403,38.12,74519.57,1.7,-0.14598,9e-05,14.84349]
[1776346918608,38.12,74519.57,1.7,-0.14598,9e-05,14.84349]
[1776346918945,38.12,74519.57,1.7,-0.14598,9e-05,14.84349]
[1776346919430,38.12,74526.89,1.7,-0.14531,9e-05,14.79862]
[1776346919523,38.11,74530.31,1.7,-0.14492,9e-05,14.77308]
[1776346919883,38.11,74530.31,1.7,-0.14492,9e-05,14.77308]
[1776346919891,38.11,74530.31,1.7,-0.14492,9e-05,14.77308]
[1776346919911,38.11,74530.31,1.7,-0.14492,9e-05,14.77308]
[1776346920358,38.11,74529.15,1.7,-0.14503,9e-05,14.78001]
[1776346926274,38.09,74526.94,1.7,-0.14516,9e-05,14.78867]
[1776346931312,38.09,74534.05,1.7,-0.14449,9e-05,14.74428]
[1776346931831,38.09,74534.05,1.7,-0.14449,9e-05,14.74428]
[1776346933163,38.09,74539.08,1.7,-0.14403,9e-05,14.71331]
[1776346933240,38.09,74539.08,1.7,-0.14403,9e-05,14.71331]
[1776346933318,38.09,74539.08,1.7,-0.14403,9e-05,14.71331]
[1776346934111,38.09,74541.26,1.7,-0.14383,9e-05,14.69986]
[1776346934332,38.09,74540.62,1.7,-0.14389,9e-05,14.70372]
[1776346935006,38.09,74540.62,1.7,-0.14389,9e-05,14.70372]
[1776346935377,38.09,74542.88,1.7,-0.14367,9e-05,14.68958]
[1776346935858,38.09,74542.88,1.7,-0.14367,9e-05,14.68958]
[1776346940731,38.09,74546.9,1.7,-0.1433,9e-05,14.66436]
[1776346940747,38.09,74546.9,1.7,-0.1433,9e-05,14.66436]
[1776346941332,38.09,74546.9,1.7,-0.1433,9e-05,14.66436]
[1776346941542,38.09,74551.1,1.7,-0.14291,9e-05,14.63861]
[1776346941950,38.09,74551.1,1.7,-0.14291,9e-05,14.63861]
[1776346942063,38.09,74551.1,1.7,-0.14291,9e-05,14.63861]
[1776346942182,38.09,74551.1,1.7,-0.14291,9e-05,14.63861]
[1776346942389,38.09,74558.56,1.7,-0.14223,9e-05,14.5927]
[1776346943257,38.09,74558.56,1.7,-0.14223,9e-05,14.5927]
[1776346943397,38.09,74555.79,1.7,-0.14248,9e-05,14.60933]
[1776346944318,38.09,74555.79,1.7,-0.14248,9e-05,14.60933]
[1776346944457,38.09,74555.79,1.7,-0.14248,9e-05,14.60933]
[1776346944542,38.09,74555.79,1.7,-0.14248,9e-05,14.60933]
[1776346944554,38.09,74555.79,1.7,-0.14248,9e-05,14.60933]
[1776346944698,38.09,74551.95,1.7,-0.14283,9e-05,14.63271]
[1776346944759,38.09,74551.95,1.7,-0.14283,9e-05,14.63271]
[1776346945093,38.09,74551.95,1.7,-0.14283,9e-05,14.63271]
[1776346945182,38.09,74551.95,1.7,-0.14283,9e-05,14.63271]
[1776346945468,38.09,74551.95,1.7,-0.14283,9e-05,14.63271]
[1776346945497,38.09,74523.86,1.7,-0.1454,9e-05,14.80475]
[1776346946426,38.09,74510.88,1.7,-0.1466,9e-05,14.88418]
[1776346946649,38.09,74510.88,1.7,-0.1466,9e-05,14.88418]
[1776346946728,38.09,74510.88,1.7,-0.1466,9e-05,14.88418]
[1776346947433,38.08,74508.07,1.7,-0.14682,9e-05,14.89822]
[1776346949819,38.07,74501.85,1.7,-0.14736,9e-05,14.93354]
[1776346950454,38.07,74498.14,1.7,-0.14768,9e-05,14.95442]
[1776346952354,38.07,74497.96,1.7,-0.14766,9e-05,14.95126]
[1776346952372,38.07,74497.96,1.7,-0.14766,9e-05,14.95126]
[1776346952535,38.07,74497.96,1.7,-0.14766,9e-05,14.95126]
[1776346952468,38.07,74501.36,1.7,-0.14733,9e-05,14.92997]
[1776346952628,38.07,74501.36,1.7,-0.14733,9e-05,14.92997]
[1776346952982,38.07,74501.36,1.7,-0.14733,9e-05,14.92997]
[1776346953475,38.07,74512.98,1.7,-0.14625,9e-05,14.85821]
[1776346954350,38.07,74512.98,1.7,-0.14625,9e-05,14.85821]
[1776346958647,38.06,74520.74,1.7,-0.14551,9e-05,14.80937]
[1776346963964,38.06,74514.31,1.7,-0.14608,9e-05,14.84745]
[1776346966098,38.06,74513.53,1.7,-0.14615,9e-05,14.85164]
[1776346967385,38.06,74508.79,1.7,-0.14658,9e-05,14.88044]
[1776346972614,38.05,74514.91,1.7,-0.14599,9e-05,14.84085]
[1776346977488,38.05,74512.33,1.7,-0.14621,9e-05,14.8558]
[1776346977629,38.05,74512.33,1.7,-0.14621,9e-05,14.8558]
[1776346977547,38.05,74511.21,1.7,-0.14631,9e-05,14.86205]
[1776346978020,38.05,74511.21,1.7,-0.14631,9e-05,14.86205]
[1776346978543,38.05,74519.12,1.7,-0.14557,9e-05,14.81336]
[1776346979515,38.05,74519.12,1.7,-0.14557,9e-05,14.81336]
[1776346979556,38.05,74519.12,1.7,-0.14557,9e-05,14.81336]
[1776346979758,38.05,74527.63,1.7,-0.14478,9e-05,14.76085]
[1776346980848,38.05,74524.26,1.7,-0.14509,9e-05,14.78136]
[1776346980860,38.05,74524.26,1.7,-0.14509,9e-05,14.78136]
[1776346980945,38.05,74524.26,1.7,-0.14509,9e-05,14.78136]
[1776346981199,38.05,74524.26,1.7,-0.14509,9e-05,14.78136]
[1776346981475,38.05,74524.26,1.7,-0.14509,9e-05,14.78136]
[1776346981576,38.05,74518.08,1.7,-0.14566,9e-05,14.81911]
[1776346981706,38.05,74518.08,1.7,-0.14566,9e-05,14.81911]
[1776346982560,38.05,74518.08,1.7,-0.14566,9e-05,14.81911]
[1776346982610,38.05,74518.08,1.7,-0.14566,9e-05,14.81911]
[1776346982665,38.05,74524.83,1.7,-0.14503,9e-05,14.77717]
[1776346983089,38.05,74524.83,1.7,-0.14503,9e-05,14.77717]
[1776346983285,38.05,74524.83,1.7,-0.14503,9e-05,14.77717]
[1776346984159,38.04,74533.22,1.7,-0.14425,9e-05,14.72523]
[1776346984196,38.04,74533.22,1.7,-0.14425,9e-05,14.72523]
[1776346984467,38.04,74533.22,1.7,-0.14425,9e-05,14.72523]
[1776346984490,38.04,74545.02,1.7,-0.14316,9e-05,14.65245]
[1776346984680,38.04,74545.02,1.7,-0.14316,9e-05,14.65245]
[1776346985270,38.04,74545.02,1.7,-0.14316,9e-05,14.65245]
[1776346985749,38.04,74538.71,1.7,-0.14374,9e-05,14.69112]
[1776346986084,38.04,74538.71,1.7,-0.14374,9e-05,14.69112]
[1776346986497,38.04,74538.71,1.7,-0.14374,9e-05,14.69112]
[1776346990906,38.04,74524.61,1.7,-0.14503,9e-05,14.77713]
[1776346991140,38.04,74524.61,1.7,-0.14503,9e-05,14.77713]
[1776346993167,38.04,74515.01,1.7,-0.14591,9e-05,14.83551]
[1776346993891,38.04,74512.89,1.7,-0.1461,9e-05,14.84825]
[1776346993991,38.04,74512.89,1.7,-0.1461,9e-05,14.84825]
[1776346994157,38.04,74512.89,1.7,-0.1461,9e-05,14.84825]
[1776346994893,38.04,74514.4,1.7,-0.14595,9e-05,14.83867]
[1776346994903,38.04,74514.4,1.7,-0.14595,9e-05,14.83867]
[1776346994987,38.04,74514.4,1.7,-0.14595,9e-05,14.83867]
[1776346996390,38.04,74517.87,1.7,-0.14563,9e-05,14.81706]
[1776346996527,38.04,74517.87,1.7,-0.14563,9e-05,14.81706]
[1776346996944,38.04,74520.43,1.7,-0.14539,9e-05,14.80107]
[1776346997451,38.04,74520.43,1.7,-0.14539,9e-05,14.80107]
[1776346997477,38.04,74520.43,1.7,-0.14539,9e-05,14.80107]
[1776346997833,38.04,74526.18,1.7,-0.14485,9e-05,14.76552]
[1776346998821,38.04,74526.88,1.7,-0.14479,9e-05,14.76104]
[1776346998911,38.04,74527.71,1.7,-0.14471,9e-05,14.75576]
[1776347000492,38.04,74527.71,1.7,-0.14471,9e-05,14.75576]
[1776347000539,38.04,74527.71,1.7,-0.14471,9e-05,14.75576]
[1776347000593,38.04,74529.28,1.7,-0.14456,9e-05,14.74616]
[1776347001263,38.04,74529.28,1.7,-0.14456,9e-05,14.74616]
[1776347001427,38.04,74529.28,1.7,-0.14456,9e-05,14.74616]
[1776347002077,38.04,74529.74,1.7,-0.14452,9e-05,14.74318]
[1776347002375,38.04,74529.94,1.7,-0.1445,9e-05,14.7418]
[1776347003425,38.04,74529.94,1.7,-0.1445,9e-05,14.7418]
[1776347003609,38.04,74532.58,1.7,-0.14425,9e-05,14.72565]
[1776347005316,38.04,74534.39,1.7,-0.14408,9e-05,14.71418]
[1776347006927,38.03,74542.14,1.7,-0.14336,9e-05,14.66595]
[1776347006983,38.03,74540.49,1.7,-0.14351,9e-05,14.67581]
[1776347010626,38.03,74541.12,1.7,-0.14345,9e-05,14.67182]
[1776347010651,38.03,74541.12,1.7,-0.14345,9e-05,14.67182]
[1776347010670,38.03,74541.12,1.7,-0.14345,9e-05,14.67182]
[1776347011498,38.03,74541.43,1.7,-0.14342,9e-05,14.66986]
[1776347011529,38.03,74544.81,1.7,-0.14308,9e-05,14.64519]
[1776347011835,38.03,74544.81,1.7,-0.14308,9e-05,14.64519]
[1776347011907,38.03,74544.91,1.7,-0.14307,9e-05,14.64477]
[1776347014176,38.03,74542.81,1.7,-0.14327,9e-05,14.65764]
[1776347015280,38.03,74542.17,1.7,-0.14332,9e-05,14.66153]
[1776347015394,38.03,74542.17,1.7,-0.14332,9e-05,14.66153]
[1776347015454,38.03,74540.98,1.7,-0.14343,9e-05,14.66879]
[1776347019666,38.03,74549.23,1.7,-0.14267,9e-05,14.6174]
[1776347019880,38.03,74547.93,1.7,-0.14278,9e-05,14.62517]
[1776347019890,38.03,74547.93,1.7,-0.14278,9e-05,14.62517]
[1776347020586,38.03,74547.93,1.7,-0.14278,9e-05,14.62517]
[1776347020627,38.03,74540.0,1.7,-0.14351,9e-05,14.67385]
[1776347021478,38.03,74540.0,1.7,-0.14351,9e-05,14.67385]
[1776347022541,38.03,74534.79,1.7,-0.14399,9e-05,14.70578]
[1776347025166,38.03,74533.22,1.7,-0.14413,9e-05,14.71508]
[1776347025334,38.03,74533.22,1.7,-0.14413,9e-05,14.71508]
[1776347026160,38.03,74533.2,1.7,-0.14413,9e-05,14.71508]
[1776347026226,38.03,74533.2,1.7,-0.14413,9e-05,14.71508]
[1776347026245,38.03,74533.2,1.7,-0.14413,9e-05,14.71508]
[1776347026361,38.03,74533.2,1.7,-0.14413,9e-05,14.71508]
[1776347026372,38.03,74533.2,1.7,-0.14413,9e-05,14.71508]
[1776347026746,38.03,74538.99,1.7,-0.14359,9e-05,14.67941]
[1776347027163,38.03,74538.99,1.7,-0.14359,9e-05,14.67941]
[1776347027589,38.03,74538.99,1.7,-0.14359,9e-05,14.67941]
[1776347027820,38.03,74536.19,1.7,-0.14385,9e-05,14.69654]
[1776347028463,38.03,74536.19,1.7,-0.14385,9e-05,14.69654]
[1776347030038,38.03,74525.6,1.7,-0.14482,9e-05,14.76117]
[1776347030841,38.03,74525.6,1.7,-0.14482,9e-05,14.76117]
[1776347031045,38.03,74530.29,1.7,-0.14438,9e-05,14.73218]
[1776347031824,38.03,74530.29,1.7,-0.14438,9e-05,14.73218]
[1776347032064,38.03,74530.29,1.7,-0.14438,9e-05,14.73218]
[1776347032287,38.03,74530.29,1.7,-0.14438,9e-05,14.73218]
[1776347032575,38.03,74530.29,1.7,-0.14438,9e-05,14.73218]
[1776347032602,38.03,74530.29,1.7,-0.14438,9e-05,14.73218]
[1776347032677,38.03,74536.23,1.7,-0.14384,9e-05,14.69578]
[1776347032814,38.03,74536.23,1.7,-0.14384,9e-05,14.69578]
[1776347034074,38.03,74541.47,1.7,-0.14335,9e-05,14.66351]
[1776347034116,38.03,74543.98,1.7,-0.14312,9e-05,14.64805]
[1776347035275,38.03,74543.98,1.7,-0.14312,9e-05,14.64805]
[1776347035294,38.03,74544.32,1.7,-0.14309,9e-05,14.64616]
[1776347036776,38.03,74542.63,1.7,-0.14325,9e-05,14.65651]
[1776347037118,38.03,74542.63,1.7,-0.14325,9e-05,14.65651]
[1776347037329,38.03,74542.46,1.7,-0.14326,9e-05,14.65752]
[1776347038916,38.03,74543.65,1.7,-0.14316,9e-05,14.6504]
[1776347038973,38.03,74543.65,1.7,-0.14316,9e-05,14.6504]
[1776347039186,38.03,74543.65,1.7,-0.14316,9e-05,14.6504]
[1776347039672,38.03,74543.65,1.7,-0.14316,9e-05,14.6504]
[1776347039697,38.03,74550.58,1.7,-0.14253,9e-05,14.60805]
[1776347040132,38.03,74550.58,1.7,-0.14253,9e-05,14.60805]
[1776347040403,38.03,74550.58,1.7,-0.14253,9e-05,14.60805]
[1776347040431,38.03,74550.58,1.7,-0.14253,9e-05,14.60805]
[1776347040500,38.03,74550.58,1.7,-0.14253,9e-05,14.60805]
[1776347040587,38.03,74560.85,1.7,-0.14159,9e-05,14.54484]
[1776347042529,38.03,74573.58,1.7,-0.14043,9e-05,14.4666]
[1776347042858,38.03,74573.58,1.7,-0.14043,9e-05,14.4666]
[1776347043954,38.03,74574.52,1.7,-0.14035,9e-05,14.46084]
[1776347044943,38.03,74576.75,1.7,-0.14014,9e-05,14.44718]
[1776347045268,38.03,74577.21,1.7,-0.1401,9e-05,14.4444]
[1776347048967,38.03,74579.05,1.7,-0.13993,9e-05,14.43261]
[1776347051781,38.03,74577.6,1.7,-0.14005,9e-05,14.44099]
[1776347051816,38.03,74577.6,1.7,-0.14005,9e-05,14.44099]
[1776347052197,38.02,74571.38,1.7,-0.14061,9e-05,14.47895]
[1776347052784,38.02,74571.38,1.7,-0.14061,9e-05,14.47895]
[1776347053568,38.02,74571.38,1.7,-0.14061,9e-05,14.47895]
[1776347054632,38.02,74566.44,1.7,-0.14106,9e-05,14.50924]
[1776347055048,38.02,74558.59,1.7,-0.14177,9e-05,14.55735]
[1776347056013,38.02,74556.45,1.7,-0.14197,9e-05,14.57036]
[1776347059067,38.02,74567.76,1.7,-0.14093,9e-05,14.5007]
[1776347061737,38.02,74566.31,1.7,-0.14107,9e-05,14.50953]
[1776347061750,38.02,74566.31,1.7,-0.14107,9e-05,14.50953]
[1776347061907,38.02,74565.2,1.7,-0.14117,9e-05,14.51629]
[1776347062776,38.02,74561.08,1.7,-0.14154,9e-05,14.54152]
[1776347064304,38.02,74563.9,1.7,-0.14128,9e-05,14.52414]
[1776347070328,38.02,74564.37,1.7,-0.14124,9e-05,14.521]
[1776347075363,38.02,74574.15,1.7,-0.14032,9e-05,14.45702]
[1776347075897,38.02,74574.15,1.7,-0.14032,9e-05,14.45702]
[1776347076486,38.02,74574.15,1.7,-0.14032,9e-05,14.45702]
[1776347078526,38.02,74573.21,1.7,-0.1404,9e-05,14.46286]
[1776347078628,38.02,74572.82,1.7,-0.14044,9e-05,14.46528]
[1776347080697,38.02,74576.98,1.7,-0.14006,9e-05,14.43959]
[1776347081404,38.02,74578.75,1.7,-0.1399,9e-05,14.42866]
[1776347085174,38.02,74578.92,1.7,-0.13989,9e-05,14.42787]
[1776347085216,38.02,74578.92,1.7,-0.13989,9e-05,14.42787]
[1776347085501,38.02,74578.92,1.7,-0.13989,9e-05,14.42787]
[1776347085828,38.02,74578.92,1.7,-0.13989,9e-05,14.42787]
[1776347085748,38.02,74580.91,1.7,-0.13971,9e-05,14.41576]
[1776347086335,38.02,74580.91,1.7,-0.13971,9e-05,14.41576]
[1776347086391,38.02,74580.91,1.7,-0.13971,9e-05,14.41576]
[1776347086447,38.02,74589.99,1.7,-0.13889,9e-05,14.36012]
[1776347087761,38.02,74589.99,1.7,-0.13889,9e-05,14.36012]
[1776347087819,38.02,74593.9,1.7,-0.13854,9e-05,14.33579]
[1776347088541,38.02,74593.9,1.7,-0.13854,9e-05,14.33579]
[1776347088687,38.02,74593.9,1.7,-0.13854,9e-05,14.33579]
[1776347088781,38.02,74591.36,1.7,-0.13876,9e-05,14.35111]
[1776347089022,38.02,74591.36,1.7,-0.13876,9e-05,14.35111]
[1776347089467,38.02,74592.26,1.7,-0.13868,9e-05,14.3458]
[1776347090327,38.02,74592.26,1.7,-0.13868,9e-05,14.3458]
[1776347090694,38.02,74592.26,1.7,-0.13868,9e-05,14.3458]
[1776347091037,38.02,74594.91,1.7,-0.13845,9e-05,14.32952]
[1776347091088,38.02,74594.91,1.7,-0.13845,9e-05,14.32952]
[1776347091265,38.02,74594.91,1.7,-0.13845,9e-05,14.32952]
[1776347093132,38.02,74603.58,1.7,-0.13767,9e-05,14.27641]
[1776347093808,38.02,74603.58,1.7,-0.13767,9e-05,14.27641]
[1776347093496,38.02,74605.34,1.7,-0.13751,9e-05,14.26568]
[1776347094505,38.02,74609.03,1.7,-0.13719,9e-05,14.2434]
[1776347095079,38.02,74609.03,1.7,-0.13719,9e-05,14.2434]
[1776347096292,38.02,74617.0,1.7,-0.13648,9e-05,14.19451]
[1776347096378,38.02,74617.0,1.7,-0.13648,9e-05,14.19451]
[1776347098822,38.02,74615.02,1.7,-0.13665,9e-05,14.20644]
[1776347099551,38.02,74615.02,1.7,-0.13665,9e-05,14.20644]
[1776347100190,38.02,74617.35,1.7,-0.13645,9e-05,14.19212]
[1776347100547,38.02,74619.99,1.7,-0.13621,9e-05,14.17592]
[1776347101073,38.02,74619.99,1.7,-0.13621,9e-05,14.17592]
[1776347101282,38.02,74619.99,1.7,-0.13621,9e-05,14.17592]
[1776347102703,38.02,74608.26,1.7,-0.13726,9e-05,14.24804]
[1776347102922,38.02,74608.26,1.7,-0.13726,9e-05,14.24804]
[1776347104424,38.02,74606.45,1.7,-0.13742,9e-05,14.2592]
[1776347105220,38.02,74602.64,1.7,-0.13776,9e-05,14.28259]
[1776347105726,38.02,74591.53,1.7,-0.13876,9e-05,14.35066]
[1776347106091,38.02,74591.53,1.7,-0.13876,9e-05,14.35066]
[1776347106168,38.02,74591.53,1.7,-0.13876,9e-05,14.35066]
[1776347106260,38.02,74591.53,1.7,-0.13876,9e-05,14.35066]
[1776347106891,38.02,74594.59,1.7,-0.13848,9e-05,14.33185]
[1776347109099,38.02,74590.21,1.7,-0.13887,9e-05,14.35856]
[1776347109184,38.02,74590.21,1.7,-0.13887,9e-05,14.35856]
[1776347109244,38.02,74590.21,1.7,-0.13887,9e-05,14.35856]
[1776347109593,38.02,74590.21,1.7,-0.13887,9e-05,14.35856]
[1776347112095,38.02,74591.15,1.7,-0.13878,9e-05,14.35259]
[1776347112124,38.02,74591.15,1.7,-0.13878,9e-05,14.35259]
[1776347112201,38.02,74591.15,1.7,-0.13878,9e-05,14.35259]
[1776347112639,38.02,74591.15,1.7,-0.13878,9e-05,14.35259]
[1776347115809,38.02,74594.43,1.7,-0.13849,9e-05,14.33238]
[1776347116570,38.02,74591.77,1.7,-0.13873,9e-05,14.34862]
[1776347116682,38.02,74591.77,1.7,-0.13873,9e-05,14.34862]
[1776347116851,38.02,74590.26,1.7,-0.13886,9e-05,14.35779]
[1776347117278,38.02,74590.26,1.7,-0.13886,9e-05,14.35779]
[1776347122790,38.02,74580.42,1.7,-0.13973,9e-05,14.41728]
[1776347122921,38.02,74578.22,1.7,-0.13993,9e-05,14.43058]
[1776347127329,38.02,74572.09,1.7,-0.14047,9e-05,14.46722]
[1776347127473,38.02,74572.09,1.7,-0.14047,9e-05,14.46722]
[1776347127778,38.02,74572.09,1.7,-0.14047,9e-05,14.46722]
[1776347127739,38.02,74565.77,1.7,-0.14104,9e-05,14.50573]
[1776347128148,38.02,74565.77,1.7,-0.14104,9e-05,14.50573]
[1776347128181,38.02,74565.77,1.7,-0.14104,9e-05,14.50573]
[1776347128255,38.02,74565.77,1.7,-0.14104,9e-05,14.50573]
[1776347129287,38.02,74566.25,1.7,-0.14099,9e-05,14.50273]
[1776347130561,38.02,74563.8,1.7,-0.14122,9e-05,14.5177]
[1776347130783,38.02,74563.8,1.7,-0.14122,9e-05,14.5177]
[1776347130798,38.02,74563.8,1.7,-0.14122,9e-05,14.5177]
[1776347130853,38.02,74563.8,1.7,-0.14122,9e-05,14.5177]
[1776347131140,38.02,74553.83,1.7,-0.14212,9e-05,14.57882]
[1776347131444,38.02,74553.83,1.7,-0.14212,9e-05,14.57882]
[1776347132521,38.02,74551.82,1.7,-0.14227,9e-05,14.58713]
[1776347133061,38.01,74547.8,1.7,-0.14264,9e-05,14.61164]
[1776347133072,38.01,74547.8,1.7,-0.14264,9e-05,14.61164]
[1776347134355,38.01,74545.32,1.7,-0.14286,9e-05,14.62668]
[1776347134513,38.01,74545.32,1.7,-0.14286,9e-05,14.62668]
[1776347134559,38.01,74545.32,1.7,-0.14286,9e-05,14.62668]
[1776347134788,38.01,74547.4,1.7,-0.14267,9e-05,14.6137]
[1776347135213,38.01,74547.4,1.7,-0.14267,9e-05,14.6137]
[1776347135308,38.01,74547.4,1.7,-0.14267,9e-05,14.6137]
[1776347135795,38.01,74548.35,1.7,-0.14258,9e-05,14.60787]
[1776347136399,38.01,74548.35,1.7,-0.14258,9e-05,14.60787]
[1776347136954,38.01,74553.68,1.7,-0.14209,9e-05,14.57496]
[1776347138914,38.01,74543.02,1.7,-0.14306,9e-05,14.6401]
[1776347140868,38.01,74535.67,1.7,-0.14373,9e-05,14.68483]
[1776347141842,38.01,74535.67,1.7,-0.14373,9e-05,14.68483]
[1776347142947,38.01,74534.35,1.7,-0.14385,9e-05,14.69238]
[1776347143336,38.01,74534.35,1.7,-0.14385,9e-05,14.69238]
[1776347144291,38.01,74532.17,1.7,-0.14404,9e-05,14.70549]
[1776347144335,38.01,74532.17,1.7,-0.14404,9e-05,14.70549]
[1776347144502,38.01,74532.17,1.7,-0.14404,9e-05,14.70549]
[1776347144520,38.01,74532.17,1.7,-0.14404,9e-05,14.70549]
[1776347144609,38.01,74530.43,1.7,-0.1442,9e-05,14.71588]
[1776347145502,38.01,74530.43,1.7,-0.1442,9e-05,14.71588]
[1776347145812,38.01,74530.43,1.7,-0.1442,9e-05,14.71588]
[1776347145815,38.01,74530.43,1.7,-0.1442,9e-05,14.71588]
[1776347145965,38.01,74522.77,1.7,-0.1449,9e-05,14.76286]
[1776347146868,38.01,74517.53,1.7,-0.14539,9e-05,14.79492]
[1776347147069,38.01,74517.53,1.7,-0.14539,9e-05,14.79492]
[1776347148472,38.01,74517.81,1.7,-0.14536,9e-05,14.793]
[1776347149420,38.01,74517.29,1.7,-0.1454,9e-05,14.796]
[1776347149439,38.01,74517.29,1.7,-0.1454,9e-05,14.796]
[1776347149903,38.01,74516.86,1.7,-0.14544,9e-05,14.79844]
[1776347150264,38.01,74516.86,1.7,-0.14544,9e-05,14.79844]
[1776347150361,38.01,74516.86,1.7,-0.14544,9e-05,14.79844]
[1776347150734,38.01,74516.86,1.7,-0.14544,9e-05,14.79844]
[1776347151129,38.01,74516.8,1.7,-0.14544,9e-05,14.79861]
[1776347151517,38.01,74516.8,1.7,-0.14544,9e-05,14.79861]
[1776347151556,38.01,74516.8,1.7,-0.14544,9e-05,14.79861]
[1776347151718,38.01,74516.8,1.7,-0.14544,9e-05,14.79861]
[1776347151798,38.01,74517.02,1.7,-0.14542,9e-05,14.79706]
[1776347152294,38.01,74517.02,1.7,-0.14542,9e-05,14.79706]
[1776347155977,38.01,74514.67,1.7,-0.14563,9e-05,14.81114]
[1776347156734,38.01,74514.67,1.7,-0.14563,9e-05,14.81114]
[1776347156795,38.0,74514.18,1.7,-0.14567,9e-05,14.81377]
[1776347157359,38.0,74514.18,1.7,-0.14567,9e-05,14.81377]
[1776347158427,38.0,74517.08,1.7,-0.1454,9e-05,14.79555]
[1776347159290,38.0,74522.06,1.7,-0.14493,9e-05,14.76456]
[1776347159843,38.0,74522.06,1.7,-0.14493,9e-05,14.76456]
[1776347159854,38.0,74522.06,1.7,-0.14493,9e-05,14.76456]
[1776347159855,38.0,74530.47,1.7,-0.14415,9e-05,14.71254]
[1776347160455,38.0,74530.47,1.7,-0.14415,9e-05,14.71254]
[1776347160670,38.0,74530.47,1.7,-0.14415,9e-05,14.71254]
[1776347160731,38.0,74537.38,1.7,-0.14351,9e-05,14.67008]
[1776347161777,38.0,74537.38,1.7,-0.14351,9e-05,14.67008]
[1776347161827,38.0,74554.08,1.7,-0.14198,9e-05,14.56725]
[1776347162374,38.0,74554.08,1.7,-0.14198,9e-05,14.56725]
[1776347164845,38.0,74542.83,1.7,-0.14301,9e-05,14.63599]
[1776347165984,38.0,74543.32,1.7,-0.14296,9e-05,14.63266]
[1776347166377,38.0,74543.32,1.7,-0.14296,9e-05,14.63266]
[1776347166379,38.0,74543.32,1.7,-0.14296,9e-05,14.63266]
[1776347166510,38.0,74543.32,1.7,-0.14296,9e-05,14.63266]
[1776347166946,38.0,74540.38,1.7,-0.14322,9e-05,14.65036]
[1776347167121,38.0,74540.38,1.7,-0.14322,9e-05,14.65036]
[1776347167141,38.0,74528.57,1.7,-0.14431,9e-05,14.72294]
[1776347168738,38.0,74528.57,1.7,-0.14431,9e-05,14.72294]
[1776347169239,38.0,74520.48,1.7,-0.14505,9e-05,14.77202]
[1776347170107,38.0,74523.83,1.7,-0.14473,9e-05,14.75109]
[1776347172945,37.99,74523.37,1.7,-0.14476,9e-05,14.75326]
[1776347174888,37.99,74520.84,1.7,-0.14499,9e-05,14.76815]
[1776347174974,37.99,74520.84,1.7,-0.14499,9e-05,14.76815]
[1776347175578,37.99,74520.84,1.7,-0.14499,9e-05,14.76815]
[1776347176634,37.99,74520.46,1.7,-0.14501,9e-05,14.76978]
[1776347176825,37.99,74520.46,1.7,-0.14501,9e-05,14.76978]
[1776347176882,37.99,74520.46,1.7,-0.14501,9e-05,14.76978]
[1776347176884,37.99,74522.92,1.7,-0.14478,9e-05,14.75429]
[1776347177582,37.99,74522.92,1.7,-0.14478,9e-05,14.75429]
[1776347178163,37.99,74518.62,1.7,-0.14518,9e-05,14.7806]
[1776347180133,37.99,74514.32,1.7,-0.14557,9e-05,14.80689]
[1776347181082,37.99,74515.03,1.7,-0.1455,9e-05,14.80231]
[1776347181106,37.99,74515.03,1.7,-0.1455,9e-05,14.80231]
[1776347182453,37.99,74515.43,1.7,-0.14546,9e-05,14.79964]
[1776347182486,37.99,74515.43,1.7,-0.14546,9e-05,14.79964]
[1776347183186,37.99,74515.76,1.7,-0.14543,9e-05,14.79745]
[1776347183200,37.99,74515.76,1.7,-0.14543,9e-05,14.79745]
[1776347184157,37.99,74514.27,1.7,-0.14557,9e-05,14.80642]
[1776347185375,37.99,74508.75,1.7,-0.14608,9e-05,14.84017]
[1776347186179,37.99,74506.64,1.7,-0.14627,9e-05,14.8529]
[1776347186256,37.99,74506.64,1.7,-0.14627,9e-05,14.8529]
[1776347189728,37.99,74507.81,1.7,-0.14615,9e-05,14.84519]
[1776347189838,37.99,74507.81,1.7,-0.14615,9e-05,14.84519]
[1776347189790,37.98,74507.77,1.7,-0.14615,9e-05,14.84491]
[1776347190419,37.98,74507.77,1.7,-0.14615,9e-05,14.84491]
[1776347190600,37.98,74507.77,1.7,-0.14615,9e-05,14.84491]
[1776347191882,37.98,74489.67,1.7,-0.14781,9e-05,14.95233]
[1776347193643,37.98,74487.55,1.7,-0.148,9e-05,14.96518]
[1776347195396,37.98,74484.98,1.7,-0.14824,9e-05,14.98056]
[1776347198665,37.98,74486.6,1.7,-0.14808,9e-05,14.96993]
[1776347198679,37.98,74486.6,1.7,-0.14808,9e-05,14.96993]
[1776347198854,37.98,74486.28,1.7,-0.1481,9e-05,14.97168]
[1776347199298,37.98,74486.28,1.7,-0.1481,9e-05,14.97168]
[1776347199411,37.98,74499.55,1.7,-0.14686,9e-05,14.88977]
[1776347200135,37.98,74499.55,1.7,-0.14686,9e-05,14.88977]
[1776347200270,37.98,74504.81,1.7,-0.14636,9e-05,14.85708]
[1776347201508,37.98,74504.81,1.7,-0.14636,9e-05,14.85708]
[1776347204090,37.98,74504.74,1.7,-0.14637,9e-05,14.85734]
[1776347205149,37.98,74503.06,1.7,-0.14652,9e-05,14.8676]
[1776347205306,37.98,74501.25,1.7,-0.14669,9e-05,14.87865]
[1776347206740,37.98,74501.25,1.7,-0.14669,9e-05,14.87865]
[1776347207415,37.98,74501.82,1.7,-0.14663,9e-05,14.87483]
[1776347207439,37.98,74501.82,1.7,-0.14663,9e-05,14.87483]
[1776347208213,37.98,74509.24,1.7,-0.14594,9e-05,14.82885]
[1776347208328,37.98,74510.7,1.7,-0.1458,9e-05,14.81961]
[1776347209188,37.98,74510.7,1.7,-0.1458,9e-05,14.81961]
[1776347209193,37.98,74510.7,1.7,-0.1458,9e-05,14.81961]
[1776347209335,37.98,74507.64,1.7,-0.14608,9e-05,14.83842]
[1776347210193,37.98,74507.64,1.7,-0.14608,9e-05,14.83842]
[1776347210506,37.98,74507.64,1.7,-0.14608,9e-05,14.83842]
[1776347211198,37.98,74508.18,1.7,-0.14603,9e-05,14.83482]
[1776347211561,37.98,74508.18,1.7,-0.14603,9e-05,14.83482]
[1776347211654,37.98,74515.03,1.7,-0.14539,9e-05,14.7924]
[1776347212415,37.98,74515.03,1.7,-0.14539,9e-05,14.7924]
[1776347212426,37.98,74521.44,1.7,-0.14479,9e-05,14.75297]
[1776347213843,37.98,74521.44,1.7,-0.14479,9e-05,14.75297]
[1776347214059,37.97,74523.1,1.7,-0.14464,9e-05,14.7426]
[1776347214158,37.97,74523.1,1.7,-0.14464,9e-05,14.7426]
[1776347215191,37.97,74519.8,1.7,-0.14494,9e-05,14.76275]
[1776347218929,37.97,74516.01,1.7,-0.14528,9e-05,14.78558]
[1776347219405,37.97,74518.76,1.7,-0.14503,9e-05,14.76848]
[1776347220596,37.97,74518.76,1.7,-0.14503,9e-05,14.76848]
[1776347220881,37.97,74518.76,1.7,-0.14503,9e-05,14.76848]
[1776347220900,37.97,74521.45,1.7,-0.14478,9e-05,14.75198]
[1776347221729,37.97,74521.45,1.7,-0.14478,9e-05,14.75198]
[1776347221752,37.97,74521.45,1.7,-0.14478,9e-05,14.75198]
[1776347221798,37.97,74524.87,1.7,-0.14446,9e-05,14.73057]
[1776347222507,37.97,74524.87,1.7,-0.14446,9e-05,14.73057]
[1776347224166,37.97,74519.17,1.7,-0.14498,9e-05,14.76537]
[1776347224427,37.97,74519.17,1.7,-0.14498,9e-05,14.76537]
[1776347224756,37.97,74519.17,1.7,-0.14498,9e-05,14.76537]
[1776347225277,37.97,74518.0,1.7,-0.14508,9e-05,14.77241]
[1776347225447,37.97,74495.96,1.7,-0.14714,9e-05,14.90809]
[1776347226067,37.97,74495.96,1.7,-0.14714,9e-05,14.90809]
[1776347227045,37.97,74487.99,1.7,-0.14788,9e-05,14.95702]
[1776347227667,37.97,74487.99,1.7,-0.14788,9e-05,14.95702]
[1776347229123,37.97,74476.2,1.7,-0.14899,9e-05,15.02917]
[1776347233513,37.97,74476.05,1.7,-0.14898,9e-05,15.0289]
[1776347233590,37.97,74476.05,1.7,-0.14898,9e-05,15.0289]
[1776347235518,37.96,74487.8,1.7,-0.14786,9e-05,14.95573]
[1776347236748,37.96,74487.8,1.7,-0.14786,9e-05,14.95573]
[1776347237155,37.96,74491.47,1.7,-0.14752,9e-05,14.93295]
[1776347237214,37.96,74491.47,1.7,-0.14752,9e-05,14.93295]
[1776347237219,37.96,74491.47,1.7,-0.14752,9e-05,14.93295]
[1776347237555,37.96,74491.47,1.7,-0.14752,9e-05,14.93295]
[1776347237863,37.96,74491.47,1.7,-0.14752,9e-05,14.93295]
[1776347237650,37.96,74471.62,1.7,-0.14938,9e-05,15.0551]
[1776347237987,37.96,74471.62,1.7,-0.14938,9e-05,15.0551]
[1776347243164,37.96,74469.58,1.7,-0.14955,9e-05,15.06599]
[1776347248429,37.96,74470.91,1.7,-0.14941,9e-05,15.05638]
[1776347249141,37.96,74473.51,1.7,-0.14916,9e-05,15.04007]
[1776347249642,37.96,74473.51,1.7,-0.14916,9e-05,15.04007]
[1776347251116,37.95,74482.32,1.7,-0.14832,9e-05,14.98528]
[1776347252692,37.95,74487.24,1.7,-0.14782,9e-05,14.95089]
[1776347253322,37.95,74486.65,1.7,-0.14788,9e-05,14.95438]
[1776347254086,37.95,74481.96,1.7,-0.14831,9e-05,14.98313]
[1776347259693,37.95,74480.68,1.7,-0.14841,9e-05,14.98964]
[1776347261367,37.95,74481.66,1.7,-0.14832,9e-05,14.98341]
[1776347264349,37.95,74474.44,1.7,-0.14899,9e-05,15.02735]
[1776347264362,37.95,74474.44,1.7,-0.14899,9e-05,15.02735]
[1776347264424,37.95,74474.44,1.7,-0.14899,9e-05,15.02735]
[1776347264975,37.95,74474.44,1.7,-0.14899,9e-05,15.02735]
[1776347264963,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265092,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265225,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265235,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265387,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265628,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265665,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265796,37.95,74461.68,1.7,-0.1502,0.0001,15.10577]
[1776347265868,37.95,74454.53,1.7,-0.15087,0.0001,15.14951]
[1776347266834,37.95,74454.53,1.7,-0.15087,0.0001,15.14951]
[1776347266975,37.95,74444.23,1.7,-0.15185,0.0001,15.21283]
[1776347267606,37.95,74444.23,1.7,-0.15185,0.0001,15.21283]
[1776347268425,37.95,74442.98,1.7,-0.15197,0.0001,15.22025]
[1776347268453,37.95,74442.98,1.7,-0.15197,0.0001,15.22025]
[1776347268781,37.95,74442.98,1.7,-0.15197,0.0001,15.22025]
[1776347268819,37.95,74442.78,1.7,-0.15198,0.0001,15.22118]
[1776347269063,37.95,74442.78,1.7,-0.15198,0.0001,15.22118]
[1776347272629,37.94,74444.13,1.7,-0.15185,0.0001,15.21257]
[1776347275250,37.94,74438.93,1.7,-0.15234,0.0001,15.24427]
[1776347276844,37.94,74441.82,1.7,-0.15206,0.0001,15.22629]
[1776347276916,37.94,74441.82,1.7,-0.15206,0.0001,15.22629]
[1776347276929,37.94,74443.64,1.7,-0.15189,0.0001,15.21494]
[1776347277057,37.94,74443.64,1.7,-0.15189,0.0001,15.21494]
[1776347277066,37.94,74443.64,1.7,-0.15189,0.0001,15.21494]
[1776347277337,37.94,74443.64,1.7,-0.15189,0.0001,15.21494]
[1776347277626,37.94,74443.64,1.7,-0.15189,0.0001,15.21494]
[1776347277792,37.94,74443.64,1.7,-0.15189,0.0001,15.21494]
[1776347277827,37.94,74460.23,1.7,-0.1503,0.0001,15.11231]
[1776347278289,37.94,74460.23,1.7,-0.1503,0.0001,15.11231]
[1776347278428,37.94,74460.23,1.7,-0.1503,0.0001,15.11231]
[1776347278796,37.94,74460.23,1.7,-0.1503,0.0001,15.11231]
[1776347279008,37.94,74460.23,1.7,-0.1503,0.0001,15.11231]
[1776347279295,37.94,74464.62,1.7,-0.14988,9e-05,15.08487]
[1776347279462,37.94,74464.62,1.7,-0.14988,9e-05,15.08487]
[1776347279498,37.94,74464.62,1.7,-0.14988,9e-05,15.08487]
[1776347280117,37.94,74470.58,1.7,-0.14931,9e-05,15.04779]
[1776347283523,37.94,74471.97,1.7,-0.14916,9e-05,15.03844]
[1776347283782,37.94,74471.97,1.7,-0.14916,9e-05,15.03844]
[1776347283798,37.94,74471.97,1.7,-0.14916,9e-05,15.03844]
[1776347283926,37.94,74471.97,1.7,-0.14916,9e-05,15.03844]
[1776347283980,37.94,74463.6,1.7,-0.14995,9e-05,15.0898]
[1776347284754,37.94,74463.6,1.7,-0.14995,9e-05,15.0898]
[1776347288128,37.94,74462.52,1.7,-0.15005,9e-05,15.0959]
[1776347288129,37.94,74462.52,1.7,-0.15005,9e-05,15.0959]
[1776347288183,37.94,74462.52,1.7,-0.15005,9e-05,15.0959]
[1776347288634,37.94,74462.52,1.7,-0.15005,9e-05,15.0959]
[1776347288944,37.94,74462.52,1.7,-0.15005,9e-05,15.0959]
[1776347289926,37.94,74460.57,1.7,-0.15023,0.0001,15.10773]
[1776347290561,37.94,74458.76,1.7,-0.1504,0.0001,15.11877]
[1776347292440,37.94,74451.77,1.7,-0.15106,0.0001,15.16155]
[1776347292749,37.94,74451.77,1.7,-0.15106,0.0001,15.16155]
[1776347292957,37.94,74451.77,1.7,-0.15106,0.0001,15.16155]
[1776347293934,37.93,74457.95,1.7,-0.15047,0.0001,15.12323]
[1776347293947,37.93,74467.83,1.7,-0.14953,9e-05,15.06206]
[1776347294238,37.93,74467.83,1.7,-0.14953,9e-05,15.06206]
[1776347294954,37.93,74470.16,1.7,-0.14931,9e-05,15.04783]
[1776347295154,37.93,74470.16,1.7,-0.14931,9e-05,15.04783]
[1776347295981,37.93,74470.16,1.7,-0.14931,9e-05,15.04783]
[1776347296968,37.93,74472.46,1.7,-0.14909,9e-05,15.03327]
[1776347299470,37.93,74470.22,1.7,-0.14929,9e-05,15.04662]
[1776347303117,37.93,74470.03,1.7,-0.1493,9e-05,15.04684]
[1776347303130,37.93,74470.03,1.7,-0.1493,9e-05,15.04684]
[1776347304019,37.93,74467.17,1.7,-0.14957,9e-05,15.06446]
[1776347304421,37.93,74467.17,1.7,-0.14957,9e-05,15.06446]
[1776347304467,37.93,74467.17,1.7,-0.14957,9e-05,15.06446]
[1776347304490,37.93,74467.17,1.7,-0.14957,9e-05,15.06446]
[1776347305035,37.93,74467.17,1.7,-0.14957,9e-05,15.06446]
[1776347305027,37.93,74471.2,1.7,-0.14918,9e-05,15.03956]
[1776347306225,37.93,74470.8,1.7,-0.14922,9e-05,15.0418]
[1776347307116,37.93,74470.13,1.7,-0.14928,9e-05,15.04571]
[1776347307169,37.93,74470.13,1.7,-0.14928,9e-05,15.04571]
[1776347308049,37.93,74465.24,1.7,-0.14974,9e-05,15.07585]
[1776347308372,37.93,74465.24,1.7,-0.14974,9e-05,15.07585]
[1776347308393,37.93,74465.24,1.7,-0.14974,9e-05,15.07585]
[1776347309474,37.93,74465.24,1.7,-0.14974,9e-05,15.07578]
[1776347309576,37.93,74451.45,1.7,-0.15105,0.0001,15.16067]
[1776347315216,37.93,74452.74,1.7,-0.15089,0.0001,15.14809]
[1776347318558,37.93,74453.01,1.7,-0.15085,0.0001,15.14594]
[1776347319372,37.92,74452.71,1.7,-0.15088,0.0001,15.14747]
[1776347319400,37.92,74452.71,1.7,-0.15088,0.0001,15.14747]
[1776347319815,37.92,74452.71,1.7,-0.15088,0.0001,15.14747]
[1776347319855,37.92,74452.71,1.7,-0.15088,0.0001,15.14747]
[1776347320029,37.92,74452.71,1.7,-0.15088,0.0001,15.14747]
[1776347320059,37.92,74451.43,1.7,-0.151,0.0001,15.1552]
[1776347320557,37.92,74451.43,1.7,-0.151,0.0001,15.1552]
[1776347321330,37.92,74453.71,1.7,-0.15078,0.0001,15.14117]
[1776347321365,37.92,74453.71,1.7,-0.15078,0.0001,15.14117]
[1776347321437,37.92,74453.71,1.7,-0.15078,0.0001,15.14117]
[1776347321458,37.92,74453.71,1.7,-0.15078,0.0001,15.14117]
[1776347321526,37.92,74453.71,1.7,-0.15078,0.0001,15.14117]
[1776347321584,37.92,74454.93,1.7,-0.15066,0.0001,15.1337]
[1776347322835,37.92,74454.93,1.7,-0.15066,0.0001,15.1337]
[1776347322895,37.92,74456.67,1.7,-0.1505,0.0001,15.12281]
[1776347323205,37.92,74456.67,1.7,-0.1505,0.0001,15.12281]
[1776347323798,37.92,74456.67,1.7,-0.1505,0.0001,15.12281]
[1776347323881,37.92,74456.67,1.7,-0.1505,0.0001,15.12281]
[1776347324659,37.92,74463.56,1.7,-0.14984,9e-05,15.08001]
[1776347327265,37.92,74470.89,1.7,-0.14913,9e-05,15.03434]
[1776347327350,37.92,74470.89,1.7,-0.14913,9e-05,15.03434]
[1776347329074,37.92,74472.3,1.7,-0.149,9e-05,15.02521]
[1776347329746,37.92,74475.9,1.7,-0.14865,9e-05,15.00283]
[1776347332159,37.92,74487.43,1.7,-0.14756,9e-05,14.93154]
[1776347337318,37.92,74491.91,1.7,-0.14714,9e-05,14.90354]
[1776347339190,37.92,74482.52,1.7,-0.14802,9e-05,14.96126]
[1776347343801,37.92,74482.34,1.7,-0.14803,9e-05,14.9619]
[1776347349345,37.92,74479.82,1.7,-0.14825,9e-05,14.97664]
[1776347354380,37.91,74482.23,1.7,-0.14801,9e-05,14.961]
[1776347355289,37.91,74482.23,1.7,-0.14801,9e-05,14.961]
[1776347356331,37.91,74479.96,1.7,-0.14823,9e-05,14.97488]
[1776347356562,37.91,74479.96,1.7,-0.14823,9e-05,14.97488]
[1776347356695,37.91,74479.96,1.7,-0.14823,9e-05,14.97488]
[1776347356769,37.91,74479.96,1.7,-0.14823,9e-05,14.97488]
[1776347356997,37.91,74479.96,1.7,-0.14823,9e-05,14.97488]
[1776347357243,37.91,74476.62,1.7,-0.14854,9e-05,14.99518]
[1776347357693,37.91,74476.62,1.7,-0.14854,9e-05,14.99518]
[1776347357889,37.91,74476.62,1.7,-0.14854,9e-05,14.99518]
[1776347357984,37.91,74461.14,1.7,-0.15,0.0001,15.09051]
[1776347359058,37.91,74461.14,1.7,-0.15,0.0001,15.09051]
[1776347359179,37.91,74455.83,1.7,-0.15051,0.0001,15.12328]
[1776347361157,37.91,74466.57,1.7,-0.14947,9e-05,15.05632]
[1776347362279,37.91,74467.12,1.7,-0.14941,9e-05,15.05233]
[1776347362396,37.91,74467.12,1.7,-0.14941,9e-05,15.05233]
[1776347362446,37.91,74467.12,1.7,-0.14941,9e-05,15.05233]
[1776347363046,37.91,74461.11,1.7,-0.14998,0.0001,15.08937]
[1776347363239,37.91,74461.11,1.7,-0.14998,0.0001,15.08937]
[1776347366235,37.91,74456.67,1.7,-0.1504,0.0001,15.11656]
[1776347367617,37.91,74456.3,1.7,-0.15044,0.0001,15.11871]
[1776347368056,37.91,74456.98,1.7,-0.15037,0.0001,15.11421]
[1776347368339,37.91,74456.98,1.7,-0.15037,0.0001,15.11421]
[1776347368368,37.91,74456.98,1.7,-0.15037,0.0001,15.11421]
[1776347368480,37.91,74469.34,1.7,-0.14919,9e-05,15.03793]
[1776347369256,37.91,74469.34,1.7,-0.14919,9e-05,15.03793]
[1776347370311,37.91,74472.69,1.7,-0.14887,9e-05,15.0169]
[1776347370399,37.91,74472.69,1.7,-0.14887,9e-05,15.0169]
[1776347370949,37.91,74472.69,1.7,-0.14887,9e-05,15.0169]
[1776347371567,37.91,74473.82,1.7,-0.14873,9e-05,15.00557]
[1776347371570,37.91,74473.82,1.7,-0.14873,9e-05,15.00557]
[1776347375530,37.9,74484.17,1.7,-0.14774,9e-05,14.94085]
[1776347379313,37.9,74485.17,1.7,-0.14764,9e-05,14.93432]
[1776347384593,37.9,74485.47,1.7,-0.1476,9e-05,14.93181]
[1776347386878,37.9,74486.98,1.7,-0.14746,9e-05,14.92239]
[1776347386970,37.9,74486.98,1.7,-0.14746,9e-05,14.92239]
[1776347387065,37.9,74487.74,1.7,-0.14739,9e-05,14.9176]
[1776347387676,37.9,74487.74,1.7,-0.14739,9e-05,14.9176]
[1776347387795,37.9,74487.74,1.7,-0.14739,9e-05,14.9176]
[1776347388235,37.9,74491.76,1.7,-0.147,9e-05,14.8925]
[1776347388802,37.9,74491.76,1.7,-0.147,9e-05,14.8925]
[1776347388904,37.9,74493.47,1.7,-0.14684,9e-05,14.8819]
[1776347389371,37.9,74493.47,1.7,-0.14684,9e-05,14.8819]
[1776347390266,37.9,74490.49,1.7,-0.14712,9e-05,14.90024]
[1776347390635,37.9,74491.48,1.7,-0.14702,9e-05,14.89386]
[1776347391935,37.9,74491.48,1.7,-0.14702,9e-05,14.89386]
[1776347392127,37.9,74491.48,1.7,-0.14702,9e-05,14.89386]
[1776347392036,37.9,74493.97,1.7,-0.14679,9e-05,14.87823]
[1776347392649,37.9,74496.05,1.7,-0.14659,9e-05,14.86516]
[1776347393452,37.9,74496.05,1.7,-0.14659,9e-05,14.86516]
[1776347394007,37.9,74496.05,1.7,-0.14659,9e-05,14.86516]
[1776347394911,37.9,74501.14,1.7,-0.14611,9e-05,14.83354]
[1776347395418,37.9,74510.97,1.7,-0.14519,9e-05,14.77273]
[1776347395670,37.9,74503.39,1.7,-0.1459,9e-05,14.81937]
[1776347396211,37.9,74503.39,1.7,-0.1459,9e-05,14.81937]
[1776347396903,37.9,74505.01,1.7,-0.14574,9e-05,14.80921]
[1776347397329,37.9,74505.01,1.7,-0.14574,9e-05,14.80921]
[1776347400514,37.9,74502.69,1.7,-0.14595,9e-05,14.82303]
[1776347400625,37.9,74502.69,1.7,-0.14595,9e-05,14.82303]
[1776347400659,37.9,74502.69,1.7,-0.14595,9e-05,14.82303]
[1776347400983,37.9,74502.69,1.7,-0.14595,9e-05,14.82303]
[1776347401083,37.9,74502.69,1.7,-0.14595,9e-05,14.82303]
[1776347401140,37.89,74497.1,1.7,-0.14647,9e-05,14.85733]
[1776347401581,37.89,74497.1,1.7,-0.14647,9e-05,14.85733]
[1776347401824,37.89,74497.1,1.7,-0.14647,9e-05,14.85733]
[1776347402638,37.89,74487.62,1.7,-0.14736,9e-05,14.91579]
[1776347403211,37.89,74487.62,1.7,-0.14736,9e-05,14.91579]
[1776347403014,37.89,74475.17,1.7,-0.14853,9e-05,14.99263]
[1776347403940,37.89,74475.17,1.7,-0.14853,9e-05,14.99263]
[1776347405561,37.89,74458.24,1.7,-0.15013,0.0001,15.09654]
[1776347406039,37.89,74458.24,1.7,-0.15013,0.0001,15.09654]
[1776347410474,37.89,74460.08,1.7,-0.14993,0.0001,15.08379]
[1776347410774,37.89,74460.08,1.7,-0.14993,0.0001,15.08379]
[1776347411594,37.89,74459.15,1.7,-0.15001,0.0001,15.08888]
[1776347411796,37.89,74457.7,1.7,-0.15015,0.0001,15.09771]
[1776347415055,37.89,74455.75,1.7,-0.15033,0.0001,15.10947]
[1776347415157,37.89,74455.8,1.7,-0.15032,0.0001,15.10901]
[1776347417435,37.89,74456.06,1.7,-0.15029,0.0001,15.10668]
[1776347418853,37.88,74456.44,1.7,-0.15024,0.0001,15.10397]
[1776347418857,37.88,74456.44,1.7,-0.15024,0.0001,15.10397]
[1776347419935,37.88,74456.1,1.7,-0.15027,0.0001,15.10572]
[1776347420016,37.88,74454.71,1.7,-0.1504,0.0001,15.11395]
[1776347420555,37.88,74454.71,1.7,-0.1504,0.0001,15.11395]
[1776347421088,37.88,74454.71,1.7,-0.1504,0.0001,15.11395]
[1776347421145,37.88,74441.45,1.7,-0.15167,0.0001,15.1959]
[1776347423939,37.88,74432.85,1.7,-0.15249,0.0001,15.24896]
[1776347423999,37.88,74432.85,1.7,-0.15249,0.0001,15.24896]
[1776347424019,37.88,74432.85,1.7,-0.15249,0.0001,15.24896]
[1776347424068,37.88,74432.85,1.7,-0.15249,0.0001,15.24896]
[1776347424535,37.88,74424.59,1.7,-0.15328,0.0001,15.29972]
[1776347424897,37.88,74412.55,1.7,-0.15444,0.0001,15.37389]
[1776347427021,37.88,74412.62,1.7,-0.15443,0.0001,15.37314]
[1776347429363,37.88,74407.55,1.7,-0.15491,0.0001,15.40348]
[1776347429615,37.88,74407.55,1.7,-0.15491,0.0001,15.40348]
[1776347432389,37.88,74409.33,1.7,-0.15469,0.0001,15.38754]
[1776347432872,37.88,74409.33,1.7,-0.15469,0.0001,15.38754]
[1776347433099,37.88,74409.33,1.7,-0.15469,0.0001,15.38754]
[1776347435323,37.87,74415.36,1.7,-0.15409,0.0001,15.34942]
[1776347436480,37.87,74409.58,1.7,-0.15465,0.0001,15.38487]
[1776347436981,37.87,74399.47,1.7,-0.15563,0.0001,15.44704]
[1776347438049,37.87,74399.47,1.7,-0.15563,0.0001,15.44704]
[1776347440057,37.87,74388.63,1.7,-0.15668,0.0001,15.51322]
[1776347441527,37.87,74387.65,1.7,-0.15676,0.0001,15.51831]
[1776347441648,37.87,74387.65,1.7,-0.15676,0.0001,15.51831]
[1776347443227,37.87,74390.46,1.7,-0.15648,0.0001,15.50046]
[1776347443803,37.87,74391.51,1.7,-0.15637,0.0001,15.49352]
[1776347444030,37.86,74387.66,1.7,-0.15674,0.0001,15.51687]
[1776347446044,37.86,74385.07,1.7,-0.15699,0.0001,15.53261]
[1776347447103,37.86,74381.15,1.7,-0.15737,0.0001,15.55655]
[1776347449312,37.86,74373.69,1.7,-0.15808,0.0001,15.60158]
[1776347449697,37.86,74373.69,1.7,-0.15808,0.0001,15.60158]
[1776347449858,37.86,74373.69,1.7,-0.15808,0.0001,15.60158]
[1776347449927,37.86,74373.69,1.7,-0.15808,0.0001,15.60158]
[1776347450175,37.86,74373.69,1.7,-0.15808,0.0001,15.60158]
[1776347450230,37.86,74373.69,1.7,-0.15808,0.0001,15.60158]
[1776347450216,37.86,74363.67,1.7,-0.15907,0.0001,15.6633]
[1776347450417,37.86,74363.67,1.7,-0.15907,0.0001,15.6633]
[1776347450490,37.86,74363.67,1.7,-0.15907,0.0001,15.6633]
[1776347450492,37.86,74363.67,1.7,-0.15907,0.0001,15.6633]
[1776347450595,37.86,74363.67,1.7,-0.15907,0.0001,15.6633]
[1776347451683,37.86,74367.4,1.7,-0.1587,0.0001,15.64025]
[1776347452090,37.86,74371.0,1.7,-0.15834,0.0001,15.61783]
[1776347456116,37.86,74352.27,1.7,-0.16018,0.0001,15.73246]
[1776347457161,37.86,74352.27,1.7,-0.16018,0.0001,15.73246]
[1776347457662,37.86,74346.88,1.7,-0.16072,0.0001,15.76537]
[1776347458304,37.85,74348.9,1.7,-0.16051,0.0001,15.75245]
[1776347460036,37.85,74352.73,1.7,-0.16012,0.0001,15.72836]
[1776347460733,37.85,74353.14,1.7,-0.16007,0.0001,15.72544]
[1776347461042,37.85,74353.14,1.7,-0.16007,0.0001,15.72544]
[1776347461368,37.85,74353.14,1.7,-0.16007,0.0001,15.72544]
[1776347461801,37.85,74362.37,1.7,-0.15916,0.0001,15.66838]
[1776347461990,37.85,74362.37,1.7,-0.15916,0.0001,15.66838]
[1776347462020,37.85,74362.37,1.7,-0.15916,0.0001,15.66838]
[1776347462152,37.85,74362.37,1.7,-0.15916,0.0001,15.66838]
[1776347462704,37.85,74371.55,1.7,-0.15825,0.0001,15.61163]
[1776347462833,37.85,74371.55,1.7,-0.15825,0.0001,15.61163]
[1776347462844,37.85,74371.55,1.7,-0.15825,0.0001,15.61163]
[1776347463079,37.85,74371.55,1.7,-0.15825,0.0001,15.61163]
[1776347463639,37.85,74367.45,1.7,-0.15865,0.0001,15.63698]
[1776347464474,37.85,74360.56,1.7,-0.15932,0.0001,15.67891]
[1776347465503,37.85,74360.56,1.7,-0.15932,0.0001,15.67891]
[1776347465537,37.85,74360.56,1.7,-0.15932,0.0001,15.67891]
[1776347466028,37.85,74360.56,1.7,-0.15932,0.0001,15.67891]
[1776347466232,37.85,74363.87,1.7,-0.15899,0.0001,15.65783]
[1776347466665,37.85,74363.87,1.7,-0.15899,0.0001,15.65783]
[1776347466737,37.85,74370.18,1.7,-0.15836,0.0001,15.61881]
[1776347467973,37.85,74370.18,1.7,-0.15836,0.0001,15.61881]
[1776347468669,37.85,74368.26,1.7,-0.15854,0.0001,15.62999]
[1776347470605,37.85,74355.6,1.7,-0.15979,0.0001,15.70756]
[1776347470948,37.85,74355.6,1.7,-0.15979,0.0001,15.70756]
[1776347471503,37.84,74348.43,1.7,-0.16049,0.0001,15.75146]
[1776347472760,37.84,74344.48,1.7,-0.16088,0.0001,15.77541]
[1776347472898,37.84,74344.48,1.7,-0.16088,0.0001,15.77541]
[1776347472930,37.84,74344.48,1.7,-0.16088,0.0001,15.77541]
[1776347474115,37.84,74341.63,1.7,-0.16116,0.0001,15.79255]
[1776347474946,37.84,74345.22,1.7,-0.16079,0.0001,15.76991]
[1776347475193,37.84,74347.12,1.7,-0.1606,0.0001,15.75773]
[1776347476531,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347476539,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347476905,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347476989,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347477096,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347477102,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347477123,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347477125,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347477129,37.84,74341.49,1.7,-0.16116,0.0001,15.79254]
[1776347477204,37.84,74339.23,1.7,-0.16138,0.0001,15.80611]
[1776347477528,37.84,74339.23,1.7,-0.16138,0.0001,15.80611]
[1776347477660,37.84,74333.81,1.7,-0.16192,0.0001,15.83961]
[1776347478912,37.84,74333.81,1.7,-0.16192,0.0001,15.83961]
[1776347479105,37.84,74333.81,1.7,-0.16192,0.0001,15.83961]
[1776347479724,37.84,74338.97,1.7,-0.16139,0.0001,15.8067]
[1776347480309,37.84,74341.05,1.7,-0.16118,0.0001,15.79384]
[1776347480614,37.84,74341.05,1.7,-0.16118,0.0001,15.79384]
[1776347480956,37.84,74341.05,1.7,-0.16118,0.0001,15.79384]
[1776347481413,37.83,74341.44,1.7,-0.16113,0.0001,15.79065]
[1776347481513,37.83,74338.77,1.7,-0.1614,0.0001,15.80716]
[1776347483778,37.83,74336.0,1.7,-0.16166,0.0001,15.82367]
[1776347484185,37.83,74335.74,1.7,-0.16168,0.0001,15.82496]
[1776347484379,37.83,74335.74,1.7,-0.16168,0.0001,15.82496]
[1776347485235,37.83,74335.74,1.7,-0.16168,0.0001,15.82496]
[1776347485753,37.83,74340.72,1.7,-0.16118,0.0001,15.79371]
[1776347485807,37.83,74340.15,1.7,-0.16123,0.0001,15.79675]
[1776347486821,37.83,74340.15,1.7,-0.16123,0.0001,15.79675]
[1776347486903,37.83,74340.15,1.7,-0.16123,0.0001,15.79675]
[1776347487085,37.83,74340.15,1.7,-0.16123,0.0001,15.79675]
[1776347487226,37.83,74340.15,1.7,-0.16123,0.0001,15.79675]
[1776347487626,37.83,74338.86,1.7,-0.16135,0.0001,15.80444]
[1776347489797,37.83,74327.73,1.7,-0.16246,0.0001,15.87288]
[1776347495404,37.82,74325.99,1.7,-0.16257,0.0001,15.87745]
[1776347498398,37.82,74325.76,1.7,-0.16258,0.0001,15.87776]
[1776347498440,37.82,74325.76,1.7,-0.16258,0.0001,15.87776]
[1776347498446,37.82,74325.76,1.7,-0.16258,0.0001,15.87776]
[1776347498528,37.82,74325.76,1.7,-0.16258,0.0001,15.87776]
[1776347498812,37.82,74325.76,1.7,-0.16258,0.0001,15.87776]
[1776347498867,37.82,74327.99,1.7,-0.16235,0.0001,15.86361]
[1776347500616,37.82,74335.21,1.7,-0.16161,0.0001,15.81795]
[1776347500717,37.82,74337.26,1.7,-0.1614,0.0001,15.80527]
[1776347502600,37.81,74335.71,1.7,-0.16155,0.0001,15.81459]
[1776347502983,37.81,74335.71,1.7,-0.16155,0.0001,15.81459]
[1776347503038,37.81,74335.33,1.7,-0.16158,0.0001,15.81636]
[1776347504484,37.81,74334.91,1.7,-0.16162,0.0001,15.81896]
[1776347504988,37.81,74334.91,1.7,-0.16162,0.0001,15.81896]
[1776347505831,37.81,74334.49,1.7,-0.16165,0.0001,15.8206]
[1776347506133,37.81,74334.49,1.7,-0.16165,0.0001,15.8206]
[1776347506280,37.81,74334.49,1.7,-0.16165,0.0001,15.8206]
[1776347506234,37.81,74332.46,1.7,-0.16185,0.0001,15.83266]
[1776347506369,37.81,74332.46,1.7,-0.16185,0.0001,15.83266]
[1776347507043,37.81,74332.46,1.7,-0.16185,0.0001,15.83266]
[1776347507127,37.81,74326.29,1.7,-0.16246,0.0001,15.87065]
[1776347508322,37.81,74325.48,1.7,-0.16255,0.0001,15.87566]
[1776347508480,37.81,74325.48,1.7,-0.16255,0.0001,15.87566]
[1776347508609,37.81,74325.48,1.7,-0.16255,0.0001,15.87566]
[1776347508646,37.81,74325.48,1.7,-0.16255,0.0001,15.87566]
[1776347508682,37.81,74325.48,1.7,-0.16255,0.0001,15.87566]
[1776347509290,37.81,74325.48,1.7,-0.16255,0.0001,15.87566]
[1776347509427,37.81,74320.4,1.7,-0.16305,0.0001,15.90669]
[1776347509672,37.81,74320.4,1.7,-0.16305,0.0001,15.90669]
[1776347509700,37.81,74320.4,1.7,-0.16305,0.0001,15.90669]
[1776347509913,37.81,74320.4,1.7,-0.16305,0.0001,15.90669]
[1776347509943,37.81,74307.91,1.7,-0.16432,0.0001,15.98391]
[1776347512031,37.81,74304.18,1.7,-0.16468,0.0001,16.00629]
[1776347512090,37.81,74303.2,1.7,-0.16478,0.0001,16.01199]
[1776347513134,37.81,74303.2,1.7,-0.16478,0.0001,16.01199]
[1776347513223,37.8,74302.84,1.7,-0.16481,0.0001,16.01404]
[1776347514368,37.8,74302.57,1.7,-0.16483,0.0001,16.01533]
[1776347515062,37.8,74302.57,1.7,-0.16483,0.0001,16.01533]
[1776347515153,37.8,74303.39,1.7,-0.16474,0.0001,16.0099]
[1776347516672,37.8,74302.76,1.7,-0.1648,0.0001,16.0136]
[1776347516709,37.8,74302.76,1.7,-0.1648,0.0001,16.0136]
[1776347516809,37.8,74302.76,1.7,-0.1648,0.0001,16.0136]
[1776347517030,37.8,74302.76,1.7,-0.1648,0.0001,16.0136]
[1776347517279,37.8,74303.85,1.7,-0.16469,0.0001,16.00667]
[1776347518486,37.8,74310.74,1.7,-0.16399,0.0001,15.96376]
[1776347518512,37.8,74310.74,1.7,-0.16399,0.0001,15.96376]
[1776347518915,37.8,74309.94,1.7,-0.16406,0.0001,15.96842]
[1776347521215,37.8,74312.61,1.7,-0.16379,0.0001,15.95162]
[1776347521277,37.8,74312.61,1.7,-0.16379,0.0001,15.95162]
[1776347521303,37.8,74312.61,1.7,-0.16379,0.0001,15.95162]
[1776347521333,37.8,74316.3,1.7,-0.16341,0.0001,15.92853]
[1776347521500,37.8,74316.3,1.7,-0.16341,0.0001,15.92853]
[1776347522192,37.8,74316.3,1.7,-0.16341,0.0001,15.92853]
[1776347522284,37.8,74316.3,1.7,-0.16341,0.0001,15.92853]
[1776347522311,37.8,74316.3,1.7,-0.16341,0.0001,15.92853]
[1776347522221,37.8,74317.86,1.7,-0.16325,0.0001,15.91862]
[1776347522420,37.8,74317.86,1.7,-0.16325,0.0001,15.91862]
[1776347522559,37.8,74317.86,1.7,-0.16325,0.0001,15.91862]
[1776347523521,37.8,74322.15,1.7,-0.16282,0.0001,15.89208]
[1776347523679,37.8,74325.76,1.7,-0.16245,0.0001,15.86951]
[1776347524507,37.8,74325.76,1.7,-0.16245,0.0001,15.86951]
[1776347524534,37.8,74325.76,1.7,-0.16245,0.0001,15.86951]
[1776347524814,37.8,74325.76,1.7,-0.16245,0.0001,15.86951]
[1776347525104,37.8,74325.76,1.7,-0.16245,0.0001,15.86951]
[1776347525327,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347525592,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347525618,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347525839,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347525896,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347525962,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347526187,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347526209,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347526237,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347526251,37.8,74334.19,1.7,-0.16159,0.0001,15.8166]
[1776347526633,37.8,74336.97,1.7,-0.16131,0.0001,15.79911]
[1776347526760,37.8,74336.97,1.7,-0.16131,0.0001,15.79911]
[1776347527285,37.8,74336.97,1.7,-0.16131,0.0001,15.79911]
[1776347527240,37.79,74328.33,1.7,-0.16217,0.0001,15.8525]
[1776347528294,37.79,74313.56,1.7,-0.16366,0.0001,15.94373]
[1776347529076,37.79,74313.56,1.7,-0.16366,0.0001,15.94373]
[1776347529261,37.79,74313.56,1.7,-0.16366,0.0001,15.94373]
[1776347529537,37.79,74313.56,1.7,-0.16366,0.0001,15.94373]
[1776347530448,37.79,74306.68,1.7,-0.16435,0.0001,15.98602]
[1776347530251,37.79,74288.78,1.7,-0.16618,0.0001,16.09667]
[1776347530774,37.79,74288.78,1.7,-0.16618,0.0001,16.09667]
[1776347530919,37.79,74288.78,1.7,-0.16618,0.0001,16.09667]
[1776347531214,37.79,74288.78,1.7,-0.16618,0.0001,16.09667]
[1776347531285,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347531486,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347531570,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347531683,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347531684,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347531913,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347531983,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347532111,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347532410,37.79,74269.63,1.7,-0.16813,0.0001,16.21424]
[1776347532209,37.79,74243.03,1.7,-0.17089,0.0001,16.37838]
[1776347532765,37.79,74243.03,1.7,-0.17089,0.0001,16.37838]
[1776347532875,37.79,74243.03,1.7,-0.17089,0.0001,16.37838]
[1776347533046,37.79,74243.03,1.7,-0.17089,0.0001,16.37838]
[1776347533266,37.79,74243.03,1.7,-0.17089,0.0001,16.37838]
[1776347533283,37.79,74186.32,1.7,-0.17685,0.00011,16.72715]
[1776347534140,37.79,74186.32,1.7,-0.17685,0.00011,16.72715]
[1776347534303,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347534563,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347534658,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347534891,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347535010,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347535121,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347535197,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347535305,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347535438,37.77,74159.08,1.7,-0.17965,0.00011,16.88694]
[1776347535516,37.75,74165.38,1.7,-0.17885,0.00011,16.84093]
[1776347535635,37.75,74165.38,1.7,-0.17885,0.00011,16.84093]
[1776347535850,37.75,74165.38,1.7,-0.17885,0.00011,16.84093]
[1776347536071,37.75,74165.38,1.7,-0.17885,0.00011,16.84093]
[1776347536285,37.73,74170.35,1.7,-0.17819,0.00011,16.80343]
[1776347536490,37.73,74170.35,1.7,-0.17819,0.00011,16.80343]
[1776347537110,37.73,74170.35,1.7,-0.17819,0.00011,16.80343]
[1776347537246,37.73,74170.35,1.7,-0.17819,0.00011,16.80343]
[1776347537251,37.73,74180.77,1.7,-0.17707,0.00011,16.73857]
[1776347537793,37.73,74180.77,1.7,-0.17707,0.00011,16.73857]
[1776347538198,37.73,74180.77,1.7,-0.17707,0.00011,16.73857]
[1776347538222,37.73,74180.77,1.7,-0.17707,0.00011,16.73857]
[1776347538393,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538576,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538592,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538628,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538806,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538827,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538840,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538935,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347538994,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347539135,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347539264,37.73,74154.09,1.7,-0.17992,0.00011,16.90197]
[1776347539322,37.73,74130.07,1.7,-0.18251,0.00011,17.04852]
[1776347539431,37.73,74130.07,1.7,-0.18251,0.00011,17.04852]
[1776347539636,37.73,74130.07,1.7,-0.18251,0.00011,17.04852]
[1776347539905,37.73,74130.07,1.7,-0.18251,0.00011,17.04852]
[1776347540056,37.73,74130.07,1.7,-0.18251,0.00011,17.04852]
[1776347540246,37.73,74130.07,1.7,-0.18251,0.00011,17.04852]
[1776347540326,37.73,74107.13,1.7,-0.18502,0.00011,17.18887]
[1776347540737,37.73,74107.13,1.7,-0.18502,0.00011,17.18887]
[1776347540928,37.73,74107.13,1.7,-0.18502,0.00011,17.18887]
[1776347541145,37.73,74107.13,1.7,-0.18502,0.00011,17.18887]
[1776347541215,37.73,74107.13,1.7,-0.18502,0.00011,17.18887]
[1776347541247,37.73,74107.13,1.7,-0.18502,0.00011,17.18887]
[1776347541455,37.71,74096.02,1.7,-0.18617,0.00011,17.25209]
[1776347542048,37.71,74096.02,1.7,-0.18617,0.00011,17.25209]
[1776347542110,37.71,74096.02,1.7,-0.18617,0.00011,17.25209]
[1776347542180,37.71,74096.02,1.7,-0.18617,0.00011,17.25209]
[1776347542401,37.69,74072.12,1.7,-0.1887,0.00011,17.39116]
[1776347542629,37.69,74072.12,1.7,-0.1887,0.00011,17.39116]
[1776347543047,37.69,74072.12,1.7,-0.1887,0.00011,17.39116]
[1776347543334,37.69,74072.12,1.7,-0.1887,0.00011,17.39116]
[1776347543139,37.67,74062.26,1.7,-0.18968,0.00011,17.44445]
[1776347544149,37.67,74062.26,1.7,-0.18968,0.00011,17.44445]
[1776347544308,37.67,74062.26,1.7,-0.18968,0.00011,17.44445]
[1776347544245,37.65,74075.31,1.7,-0.18809,0.00011,17.3573]
[1776347544443,37.65,74075.31,1.7,-0.18809,0.00011,17.3573]
[1776347544819,37.65,74075.31,1.7,-0.18809,0.00011,17.3573]
[1776347544852,37.65,74075.31,1.7,-0.18809,0.00011,17.3573]
[1776347545065,37.65,74075.31,1.7,-0.18809,0.00011,17.3573]
[1776347545210,37.63,74101.99,1.7,-0.18502,0.00011,17.1876]
[1776347546124,37.63,74101.99,1.7,-0.18502,0.00011,17.1876]
[1776347546301,37.63,74101.99,1.7,-0.18502,0.00011,17.1876]
[1776347546304,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347546464,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347546561,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347546633,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347546712,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347546739,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347547145,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347547244,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347547306,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347547374,37.63,74099.42,1.7,-0.18529,0.00011,17.20275]
[1776347547343,37.63,74090.75,1.7,-0.18625,0.00011,17.25552]
[1776347547435,37.63,74090.75,1.7,-0.18625,0.00011,17.25552]
[1776347547439,37.63,74090.75,1.7,-0.18625,0.00011,17.25552]
[1776347547540,37.63,74090.75,1.7,-0.18625,0.00011,17.25552]
[1776347547722,37.63,74090.75,1.7,-0.18625,0.00011,17.25552]
[1776347547953,37.63,74090.75,1.7,-0.18625,0.00011,17.25552]
[1776347548051,37.63,74090.75,1.7,-0.18625,0.00011,17.25552]
[1776347548125,37.62,74065.72,1.7,-0.18896,0.00011,17.40474]
[1776347548501,37.62,74065.72,1.7,-0.18896,0.00011,17.40474]
[1776347548539,37.62,74065.72,1.7,-0.18896,0.00011,17.40474]
[1776347548766,37.62,74065.72,1.7,-0.18896,0.00011,17.40474]
[1776347548887,37.62,74065.72,1.7,-0.18896,0.00011,17.40474]
[1776347549119,37.62,74065.72,1.7,-0.18896,0.00011,17.40474]
[1776347549329,37.62,74046.14,1.7,-0.19115,0.00011,17.52384]
[1776347549763,37.62,74046.14,1.7,-0.19115,0.00011,17.52384]
[1776347550276,37.62,74036.37,1.7,-0.19226,0.00011,17.58329]
[1776347550536,37.62,74036.37,1.7,-0.19226,0.00011,17.58329]
[1776347550724,37.62,74036.37,1.7,-0.19226,0.00011,17.58329]
[1776347550816,37.62,74036.37,1.7,-0.19226,0.00011,17.58329]
[1776347550858,37.62,74036.37,1.7,-0.19226,0.00011,17.58329]
[1776347551363,37.62,74049.55,1.7,-0.19073,0.00011,17.49854]
[1776347551502,37.62,74049.55,1.7,-0.19073,0.00011,17.49854]
[1776347552196,37.62,74049.55,1.7,-0.19073,0.00011,17.49854]
[1776347552353,37.62,74065.12,1.7,-0.18897,0.00011,17.40306]
[1776347552596,37.62,74065.12,1.7,-0.18897,0.00011,17.40306]
[1776347553398,37.61,74067.13,1.7,-0.18874,0.00011,17.3904]
[1776347553479,37.61,74067.13,1.7,-0.18874,0.00011,17.3904]
[1776347554052,37.61,74067.13,1.7,-0.18874,0.00011,17.3904]
[1776347554240,37.61,74067.13,1.7,-0.18874,0.00011,17.3904]
[1776347554340,37.6,74050.95,1.7,-0.19048,0.00011,17.48507]
[1776347554638,37.6,74050.95,1.7,-0.19048,0.00011,17.48507]
[1776347557333,37.57,74049.19,1.7,-0.19051,0.00011,17.48597]
[1776347558230,37.55,74044.42,1.7,-0.1909,0.00011,17.50711]
[1776347558600,37.55,74044.42,1.7,-0.1909,0.00011,17.50711]
[1776347559158,37.55,74044.42,1.7,-0.1909,0.00011,17.50711]
[1776347559234,37.54,74032.07,1.7,-0.19224,0.00011,17.57901]
[1776347563265,37.5,74029.36,1.7,-0.19231,0.00011,17.58241]
[1776347563316,37.49,74034.01,1.7,-0.19171,0.00011,17.54979]
[1776347564248,37.49,74034.01,1.7,-0.19171,0.00011,17.54979]
[1776347564331,37.48,74030.53,1.7,-0.19206,0.00011,17.56865]
[1776347564606,37.48,74030.53,1.7,-0.19206,0.00011,17.56865]
[1776347565232,37.48,74030.53,1.7,-0.19206,0.00011,17.56865]
[1776347565253,37.48,74026.61,1.7,-0.19247,0.00011,17.59077]
[1776347565742,37.48,74026.61,1.7,-0.19247,0.00011,17.59077]
[1776347566078,37.48,74026.61,1.7,-0.19247,0.00011,17.59077]
[1776347566286,37.48,74011.31,1.7,-0.19421,0.00011,17.68417]
[1776347566529,37.48,74011.31,1.7,-0.19421,0.00011,17.68417]
[1776347567155,37.48,74006.67,1.7,-0.19474,0.00011,17.71214]
[1776347567641,37.48,74006.67,1.7,-0.19474,0.00011,17.71214]
[1776347568401,37.48,74006.67,1.7,-0.19474,0.00011,17.71214]
[1776347568162,37.48,74005.11,1.7,-0.19492,0.00011,17.72154]
[1776347569194,37.48,74005.11,1.7,-0.19492,0.00011,17.72154]
[1776347569322,37.48,74005.11,1.7,-0.19492,0.00011,17.72154]
[1776347569364,37.48,74005.11,1.7,-0.19492,0.00011,17.72154]
[1776347569405,37.48,74005.11,1.7,-0.19492,0.00011,17.72154]
[1776347569356,37.48,73984.63,1.7,-0.19727,0.00012,17.84605]
[1776347569963,37.48,73984.63,1.7,-0.19727,0.00012,17.84605]
[1776347569978,37.48,73984.63,1.7,-0.19727,0.00012,17.84605]
[1776347570302,37.48,73984.63,1.7,-0.19727,0.00012,17.84605]
[1776347570379,37.48,73984.63,1.7,-0.19727,0.00012,17.84605]
[1776347570426,37.48,73984.63,1.7,-0.19727,0.00012,17.84605]
[1776347570409,37.48,73954.74,1.7,-0.20073,0.00012,18.02696]
[1776347571408,37.48,73940.11,1.7,-0.20246,0.00012,18.11627]
[1776347572261,37.48,73940.11,1.7,-0.20246,0.00012,18.11627]
[1776347572404,37.48,73940.11,1.7,-0.20246,0.00012,18.11627]
[1776347572401,37.48,73942.1,1.7,-0.20223,0.00012,18.10413]
[1776347573113,37.48,73942.1,1.7,-0.20223,0.00012,18.10413]
[1776347573304,37.48,73942.1,1.7,-0.20223,0.00012,18.10413]
[1776347573432,37.48,73942.1,1.7,-0.20223,0.00012,18.10413]
[1776347573374,37.48,73937.44,1.7,-0.20277,0.00012,18.13208]
[1776347573565,37.48,73937.44,1.7,-0.20277,0.00012,18.13208]
[1776347574823,37.48,73943.11,1.7,-0.20211,0.00012,18.09793]
[1776347575310,37.48,73942.01,1.7,-0.20221,0.00012,18.10335]
[1776347576230,37.48,73942.01,1.7,-0.20221,0.00012,18.10335]
[1776347576259,37.48,73942.01,1.7,-0.20221,0.00012,18.10335]
[1776347576340,37.48,73942.01,1.7,-0.20221,0.00012,18.10335]
[1776347576472,37.48,73935.24,1.7,-0.20302,0.00012,18.14506]
[1776347577343,37.48,73935.24,1.7,-0.20302,0.00012,18.14506]
[1776347577431,37.48,73928.84,1.7,-0.20379,0.00012,18.18432]
[1776347579078,37.49,73925.33,1.7,-0.20425,0.00012,18.20778]
[1776347579154,37.49,73925.33,1.7,-0.20425,0.00012,18.20778]
[1776347579418,37.49,73925.33,1.7,-0.20425,0.00012,18.20778]
[1776347579421,37.49,73925.33,1.7,-0.20425,0.00012,18.20778]
[1776347580453,37.5,73912.59,1.7,-0.20581,0.00012,18.2871]
[1776347580629,37.5,73912.59,1.7,-0.20581,0.00012,18.2871]
[1776347580655,37.5,73912.59,1.7,-0.20581,0.00012,18.2871]
[1776347580788,37.5,73912.59,1.7,-0.20581,0.00012,18.2871]
[1776347581417,37.5,73912.59,1.7,-0.20581,0.00012,18.2871]
[1776347582367,37.52,73924.08,1.7,-0.20457,0.00012,18.22458]
[1776347582701,37.52,73924.08,1.7,-0.20457,0.00012,18.22458]
[1776347583374,37.53,73916.62,1.7,-0.20554,0.00012,18.27427]
[1776347585632,37.55,73912.68,1.7,-0.2061,0.00012,18.30285]
[1776347585697,37.55,73912.68,1.7,-0.2061,0.00012,18.30285]
[1776347585697,37.55,73912.68,1.7,-0.2061,0.00012,18.30285]
[1776347586588,37.57,73906.0,1.7,-0.207,0.00012,18.34811]
[1776347586626,37.57,73906.0,1.7,-0.207,0.00012,18.34811]
[1776347587406,37.61,73896.45,1.7,-0.2084,0.00012,18.41882]
[1776347587745,37.61,73896.45,1.7,-0.2084,0.00012,18.41882]
[1776347588547,37.63,73890.97,1.7,-0.20918,0.00012,18.45838]
[1776347589070,37.63,73890.97,1.7,-0.20918,0.00012,18.45838]
[1776347589420,37.66,73881.98,1.7,-0.21039,0.00012,18.51867]
[1776347589565,37.66,73881.98,1.7,-0.21039,0.00012,18.51867]
[1776347590312,37.66,73881.98,1.7,-0.21039,0.00012,18.51867]
[1776347590609,37.66,73877.98,1.7,-0.21087,0.00012,18.54233]
[1776347590725,37.66,73877.98,1.7,-0.21087,0.00012,18.54233]
[1776347592394,37.7,73886.17,1.7,-0.21017,0.00012,18.50824]
[1776347593043,37.73,73891.51,1.7,-0.20968,0.00012,18.48452]
[1776347596489,37.81,73886.1,1.7,-0.21083,0.00012,18.54231]
[1776347597482,37.88,73890.07,1.7,-0.21074,0.00012,18.53871]
[1776347599908,37.92,73882.39,1.7,-0.21186,0.00012,18.59478]
[1776347600192,37.95,73875.21,1.7,-0.21293,0.00012,18.64738]
[1776347601940,37.98,73877.12,1.7,-0.21289,0.00012,18.64612]
[1776347604118,38.06,73875.03,1.7,-0.21356,0.00012,18.67945]
[1776347604183,38.06,73875.03,1.7,-0.21356,0.00012,18.67945]
[1776347604198,38.06,73875.03,1.7,-0.21356,0.00012,18.67945]
[1776347604205,38.06,73875.03,1.7,-0.21356,0.00012,18.67945]
[1776347604299,38.13,73875.68,1.7,-0.21391,0.00012,18.69755]
[1776347604899,38.13,73875.68,1.7,-0.21391,0.00012,18.69755]
[1776347604922,38.13,73875.68,1.7,-0.21391,0.00012,18.69755]
[1776347605353,38.13,73875.68,1.7,-0.21391,0.00012,18.69755]
[1776347605848,38.13,73883.05,1.7,-0.21303,0.00012,18.65473]
[1776347605936,38.13,73883.05,1.7,-0.21303,0.00012,18.65473]
[1776347605947,38.13,73883.05,1.7,-0.21303,0.00012,18.65473]
[1776347606119,38.13,73883.05,1.7,-0.21303,0.00012,18.65473]
[1776347606153,38.17,73892.52,1.7,-0.21213,0.00012,18.61121]
[1776347606964,38.17,73892.52,1.7,-0.21213,0.00012,18.61121]
[1776347607248,38.17,73892.52,1.7,-0.21213,0.00012,18.61121]
[1776347607343,38.17,73892.52,1.7,-0.21213,0.00012,18.61121]
[1776347607344,38.17,73892.52,1.7,-0.21213,0.00012,18.61121]
[1776347608038,38.25,73891.68,1.7,-0.2127,0.00012,18.63981]
[1776347608070,38.25,73891.68,1.7,-0.2127,0.00012,18.63981]
[1776347608074,38.25,73891.68,1.7,-0.2127,0.00012,18.63981]
[1776347608153,38.25,73891.68,1.7,-0.2127,0.00012,18.63981]
[1776347608627,38.25,73892.41,1.7,-0.21261,0.00012,18.63558]
[1776347608651,38.25,73892.41,1.7,-0.21261,0.00012,18.63558]
[1776347608654,38.25,73892.41,1.7,-0.21261,0.00012,18.63558]
[1776347609085,38.25,73892.41,1.7,-0.21261,0.00012,18.63558]
[1776347609157,38.25,73892.41,1.7,-0.21261,0.00012,18.63558]
[1776347609308,38.25,73892.41,1.7,-0.21261,0.00012,18.63558]
[1776347609311,38.25,73892.41,1.7,-0.21261,0.00012,18.63558]
[1776347609641,38.29,73895.56,1.7,-0.21246,0.00012,18.6286]
[1776347610034,38.29,73895.56,1.7,-0.21246,0.00012,18.6286]
[1776347610197,38.29,73895.56,1.7,-0.21246,0.00012,18.6286]
[1776347610200,38.29,73895.56,1.7,-0.21246,0.00012,18.6286]
[1776347611802,38.41,73897.82,1.7,-0.21286,0.00012,18.6474]
[1776347612542,38.45,73902.79,1.7,-0.2125,0.00012,18.63027]
[1776347613486,38.48,73915.21,1.7,-0.21127,0.00012,18.57023]
[1776347615343,38.48,73919.93,1.7,-0.21072,0.00012,18.54295]
[1776347615518,38.48,73919.93,1.7,-0.21072,0.00012,18.54295]
[1776347615528,38.56,73923.67,1.7,-0.21071,0.00012,18.54343]
[1776347615582,38.56,73923.67,1.7,-0.21071,0.00012,18.54343]
[1776347615740,38.56,73923.67,1.7,-0.21071,0.00012,18.54343]
[1776347616475,38.56,73923.67,1.7,-0.21071,0.00012,18.54343]
[1776347616147,38.56,73929.24,1.7,-0.21006,0.00012,18.51127]
[1776347616560,38.56,73929.24,1.7,-0.21006,0.00012,18.51127]
[1776347616564,38.56,73929.24,1.7,-0.21006,0.00012,18.51127]
[1776347616591,38.56,73929.24,1.7,-0.21006,0.00012,18.51127]
[1776347616802,38.59,73927.56,1.7,-0.21045,0.00012,18.53089]
[1776347618105,38.59,73927.56,1.7,-0.21045,0.00012,18.53089]
[1776347618979,38.62,73931.24,1.7,-0.21017,0.00012,18.5176]
[1776347619292,38.62,73931.24,1.7,-0.21017,0.00012,18.5176]
[1776347619544,38.64,73932.47,1.7,-0.21018,0.00012,18.51808]
[1776347620046,38.64,73932.47,1.7,-0.21018,0.00012,18.51808]
[1776347620098,38.64,73932.47,1.7,-0.21018,0.00012,18.51808]
[1776347620619,38.67,73928.5,1.7,-0.2108,0.00012,18.54925]
[1776347620628,38.67,73928.5,1.7,-0.2108,0.00012,18.54925]
[1776347620783,38.67,73928.5,1.7,-0.2108,0.00012,18.54925]
[1776347620840,38.67,73928.5,1.7,-0.2108,0.00012,18.54925]
[1776347621514,38.71,73926.48,1.7,-0.21126,0.00012,18.5725]
[1776347622322,38.71,73926.48,1.7,-0.21126,0.00012,18.5725]
[1776347622428,38.71,73926.48,1.7,-0.21126,0.00012,18.5725]
[1776347622448,38.73,73908.14,1.7,-0.2135,0.00012,18.6826]
[1776347622667,38.73,73908.14,1.7,-0.2135,0.00012,18.6826]
[1776347622772,38.73,73908.14,1.7,-0.2135,0.00012,18.6826]
[1776347623194,38.73,73908.14,1.7,-0.2135,0.00012,18.6826]
[1776347623291,38.73,73891.47,1.7,-0.21546,0.00012,18.77772]
[1776347624424,38.75,73882.25,1.7,-0.21667,0.00012,18.83645]
[1776347625084,38.75,73882.25,1.7,-0.21667,0.00012,18.83645]
[1776347625162,38.75,73882.25,1.7,-0.21667,0.00012,18.83645]
[1776347625337,38.75,73882.25,1.7,-0.21667,0.00012,18.83645]
[1776347625650,38.75,73882.25,1.7,-0.21667,0.00012,18.83645]
[1776347625455,38.75,73855.65,1.7,-0.21982,0.00012,18.98707]
[1776347626198,38.77,73834.3,1.7,-0.22247,0.00012,19.11206]
[1776347627153,38.77,73834.3,1.7,-0.22247,0.00012,19.11206]
[1776347627198,38.77,73834.3,1.7,-0.22247,0.00012,19.11206]
[1776347627258,38.81,73825.16,1.7,-0.22382,0.00012,19.17581]
[1776347628096,38.81,73825.16,1.7,-0.22382,0.00012,19.17581]
[1776347628212,38.81,73825.16,1.7,-0.22382,0.00012,19.17581]
[1776347628863,38.84,73818.76,1.7,-0.22472,0.00012,19.21768]
[1776347628917,38.84,73818.76,1.7,-0.22472,0.00012,19.21768]
[1776347629223,38.84,73818.76,1.7,-0.22472,0.00012,19.21768]
[1776347629239,38.84,73818.76,1.7,-0.22472,0.00012,19.21768]
[1776347629408,38.86,73800.19,1.7,-0.22709,0.00012,19.32711]
[1776347629744,38.86,73800.19,1.7,-0.22709,0.00012,19.32711]
[1776347631943,38.92,73786.23,1.7,-0.22913,0.00012,19.42088]
[1776347632418,38.92,73786.23,1.7,-0.22913,0.00012,19.42088]
[1776347632445,38.92,73786.23,1.7,-0.22913,0.00012,19.42088]
[1776347632486,38.95,73771.19,1.7,-0.23112,0.00012,19.51143]
[1776347634362,38.95,73766.51,1.7,-0.2317,0.00012,19.53706]
[1776347634497,39.0,73772.26,1.7,-0.23128,0.00012,19.51892]
[1776347634734,39.0,73772.26,1.7,-0.23128,0.00012,19.51892]
[1776347634778,39.0,73772.26,1.7,-0.23128,0.00012,19.51892]
[1776347635266,39.04,73758.52,1.7,-0.23314,0.00012,19.60279]
[1776347635593,39.04,73758.52,1.7,-0.23314,0.00012,19.60279]
[1776347635604,39.04,73758.52,1.7,-0.23314,0.00012,19.60279]
[1776347635693,39.04,73758.52,1.7,-0.23314,0.00012,19.60279]
[1776347635944,39.04,73758.52,1.7,-0.23314,0.00012,19.60279]
[1776347635951,39.04,73758.52,1.7,-0.23314,0.00012,19.60279]
[1776347636538,39.07,73750.44,1.7,-0.23432,0.00012,19.65535]
[1776347637420,39.07,73750.44,1.7,-0.23432,0.00012,19.65535]
[1776347637448,39.11,73736.92,1.7,-0.23617,0.00012,19.73709]
[1776347637572,39.11,73736.92,1.7,-0.23617,0.00012,19.73709]
[1776347637699,39.11,73736.92,1.7,-0.23617,0.00012,19.73709]
[1776347637825,39.11,73736.92,1.7,-0.23617,0.00012,19.73709]
[1776347637886,39.11,73736.92,1.7,-0.23617,0.00012,19.73709]
[1776347638411,39.14,73714.88,1.7,-0.23905,0.00012,19.86329]
[1776347639113,39.14,73714.88,1.7,-0.23905,0.00012,19.86329]
[1776347640353,39.17,73721.47,1.7,-0.23842,0.00012,19.83606]
[1776347640394,39.17,73721.47,1.7,-0.23842,0.00012,19.83606]
[1776347640542,39.17,73721.47,1.7,-0.23842,0.00012,19.83606]
[1776347640500,39.21,73725.72,1.7,-0.23807,0.00012,19.82156]
[1776347640791,39.21,73725.72,1.7,-0.23807,0.00012,19.82156]
[1776347641198,39.21,73725.72,1.7,-0.23807,0.00012,19.82156]
[1776347641270,39.21,73725.72,1.7,-0.23807,0.00012,19.82156]
[1776347641328,39.24,73725.44,1.7,-0.2383,0.00012,19.83189]
[1776347642369,39.24,73725.44,1.7,-0.2383,0.00012,19.83189]
[1776347642380,39.27,73733.47,1.7,-0.23749,0.00012,19.7968]
[1776347642836,39.27,73733.47,1.7,-0.23749,0.00012,19.7968]
[1776347642852,39.27,73733.47,1.7,-0.23749,0.00012,19.7968]
[1776347642891,39.27,73733.47,1.7,-0.23749,0.00012,19.7968]
[1776347643002,39.27,73733.47,1.7,-0.23749,0.00012,19.7968]
[1776347643317,39.27,73723.26,1.7,-0.23874,0.00012,19.85138]
[1776347643713,39.27,73723.26,1.7,-0.23874,0.00012,19.85138]
[1776347643721,39.27,73723.26,1.7,-0.23874,0.00012,19.85138]
[1776347643729,39.27,73723.26,1.7,-0.23874,0.00012,19.85138]
[1776347643839,39.35,73706.1,1.7,-0.24126,0.00012,19.96073]
[1776347645117,39.35,73706.1,1.7,-0.24126,0.00012,19.96073]
[1776347645469,39.35,73706.1,1.7,-0.24126,0.00012,19.96073]
[1776347645471,39.39,73697.02,1.7,-0.2426,0.00012,20.01816]
[1776347645596,39.39,73697.02,1.7,-0.2426,0.00012,20.01816]
[1776347645632,39.39,73697.02,1.7,-0.2426,0.00012,20.01816]
[1776347646407,39.39,73697.02,1.7,-0.2426,0.00012,20.01816]
[1776347646505,39.42,73700.82,1.7,-0.24229,0.00012,20.00525]
[1776347646726,39.42,73700.82,1.7,-0.24229,0.00012,20.00525]
[1776347646990,39.42,73700.82,1.7,-0.24229,0.00012,20.00525]
[1776347647252,39.42,73700.82,1.7,-0.24229,0.00012,20.00525]
[1776347647464,39.42,73699.47,1.7,-0.24245,0.00012,20.01237]
[1776347647696,39.42,73699.47,1.7,-0.24245,0.00012,20.01237]
[1776347647870,39.46,73684.11,1.7,-0.24457,0.00012,20.10217]
[1776347649250,39.46,73684.11,1.7,-0.24457,0.00012,20.10217]
[1776347649315,39.46,73684.11,1.7,-0.24457,0.00012,20.10217]
[1776347649360,39.46,73684.11,1.7,-0.24457,0.00012,20.10217]
[1776347649558,39.54,73681.67,1.7,-0.2453,0.00012,20.13392]
[1776347649917,39.54,73681.67,1.7,-0.2453,0.00012,20.13392]
[1776347650516,39.54,73681.67,1.7,-0.2453,0.00012,20.13392]
[1776347650539,39.58,73675.54,1.7,-0.24627,0.00012,20.17487]
[1776347650718,39.58,73675.54,1.7,-0.24627,0.00012,20.17487]
[1776347650734,39.58,73675.54,1.7,-0.24627,0.00012,20.17487]
[1776347651615,39.58,73675.54,1.7,-0.24627,0.00012,20.17487]
[1776347651827,39.58,73675.54,1.7,-0.24627,0.00012,20.17487]
[1776347651099,39.58,73665.41,1.7,-0.24753,0.00012,20.22738]
[1776347652308,39.58,73665.41,1.7,-0.24753,0.00012,20.22738]
[1776347652466,39.58,73665.41,1.7,-0.24753,0.00012,20.22738]
[1776347652479,39.58,73665.41,1.7,-0.24753,0.00012,20.22738]
[1776347652485,39.58,73661.0,1.7,-0.24808,0.00012,20.25018]
[1776347652711,39.58,73661.0,1.7,-0.24808,0.00012,20.25018]
[1776347653698,39.66,73655.18,1.7,-0.24924,0.00013,20.29882]
[1776347653707,39.66,73655.18,1.7,-0.24924,0.00013,20.29882]
[1776347654227,39.71,73656.16,1.7,-0.24933,0.00012,20.30284]
[1776347654981,39.71,73656.16,1.7,-0.24933,0.00012,20.30284]
[1776347655533,39.71,73656.16,1.7,-0.24933,0.00012,20.30284]
[1776347655752,39.74,73656.07,1.7,-0.24953,0.00012,20.31153]
[1776347655778,39.74,73656.07,1.7,-0.24953,0.00012,20.31153]
[1776347655833,39.74,73656.07,1.7,-0.24953,0.00012,20.31153]
[1776347656820,39.78,73655.94,1.7,-0.24974,0.00012,20.32053]
[1776347657401,39.82,73642.44,1.7,-0.25161,0.00013,20.39747]
[1776347658035,39.82,73642.44,1.7,-0.25161,0.00013,20.39747]
[1776347658276,39.82,73642.44,1.7,-0.25161,0.00013,20.39747]
[1776347658334,39.82,73642.44,1.7,-0.25161,0.00013,20.39747]
[1776347658550,39.82,73642.44,1.7,-0.25161,0.00013,20.39747]
[1776347658487,39.85,73632.4,1.7,-0.25305,0.00013,20.45609]
[1776347658664,39.85,73632.4,1.7,-0.25305,0.00013,20.45609]
[1776347658682,39.85,73632.4,1.7,-0.25305,0.00013,20.45609]
[1776347658956,39.85,73632.4,1.7,-0.25305,0.00013,20.45609]
[1776347659409,39.89,73625.99,1.7,-0.25405,0.00013,20.49681]
[1776347659850,39.89,73625.99,1.7,-0.25405,0.00013,20.49681]
[1776347660018,39.92,73635.27,1.7,-0.25305,0.00013,20.45671]
[1776347661296,39.96,73645.61,1.7,-0.25192,0.00012,20.41168]
[1776347662082,39.96,73645.61,1.7,-0.25192,0.00012,20.41168]
[1776347662421,39.99,73668.9,1.7,-0.24921,0.00012,20.30128]
[1776347662930,39.99,73668.9,1.7,-0.24921,0.00012,20.30128]
[1776347663138,39.99,73668.9,1.7,-0.24921,0.00012,20.30128]
[1776347663570,40.03,73653.48,1.7,-0.25133,0.00012,20.38861]
[1776347665271,40.07,73659.27,1.7,-0.2508,0.00012,20.36746]
[1776347665492,40.07,73659.27,1.7,-0.2508,0.00012,20.36746]
[1776347665477,40.11,73649.73,1.7,-0.25218,0.00012,20.424]
[1776347665630,40.11,73649.73,1.7,-0.25218,0.00012,20.424]
[1776347666448,40.15,73630.91,1.7,-0.25473,0.00012,20.52672]
[1776347667254,40.15,73630.91,1.7,-0.25473,0.00012,20.52672]
[1776347667316,40.15,73630.91,1.7,-0.25473,0.00012,20.52672]
[1776347667393,40.15,73630.91,1.7,-0.25473,0.00012,20.52672]
[1776347667856,40.19,73626.4,1.7,-0.25548,0.00013,20.55708]
[1776347667912,40.19,73626.4,1.7,-0.25548,0.00013,20.55708]
[1776347667945,40.19,73626.4,1.7,-0.25548,0.00013,20.55708]
[1776347668117,40.19,73626.4,1.7,-0.25548,0.00013,20.55708]
[1776347668245,40.22,73619.26,1.7,-0.25655,0.00013,20.6001]
[1776347669990,40.26,73611.5,1.7,-0.25771,0.00013,20.64628]
[1776347670073,40.26,73611.5,1.7,-0.25771,0.00013,20.64628]
[1776347670124,40.26,73611.5,1.7,-0.25771,0.00013,20.64628]
[1776347670303,40.26,73611.5,1.7,-0.25771,0.00013,20.64628]
[1776347670563,40.26,73611.5,1.7,-0.25771,0.00013,20.64628]
[1776347670571,40.26,73611.5,1.7,-0.25771,0.00013,20.64628]
[1776347670588,40.3,73602.13,1.7,-0.25906,0.00013,20.6997]
[1776347670629,40.3,73602.13,1.7,-0.25906,0.00013,20.6997]
[1776347670805,40.3,73602.13,1.7,-0.25906,0.00013,20.6997]
[1776347671203,40.3,73602.13,1.7,-0.25906,0.00013,20.6997]
[1776347671518,40.3,73602.13,1.7,-0.25906,0.00013,20.6997]
[1776347671557,40.35,73602.45,1.7,-0.25926,0.00013,20.70518]
[1776347671626,40.35,73602.45,1.7,-0.25926,0.00013,20.70518]
[1776347671687,40.35,73602.45,1.7,-0.25926,0.00013,20.70518]
[1776347671759,40.35,73602.45,1.7,-0.25926,0.00013,20.70518]
[1776347672045,40.35,73602.45,1.7,-0.25926,0.00013,20.70518]
[1776347672157,40.35,73602.45,1.7,-0.25926,0.00013,20.70518]
[1776347672175,40.35,73602.45,1.7,-0.25926,0.00013,20.70518]
[1776347672560,40.37,73605.34,1.7,-0.25902,0.00013,20.69625]
[1776347673186,40.37,73605.34,1.7,-0.25902,0.00013,20.69625]
[1776347673199,40.43,73589.87,1.7,-0.26122,0.00013,20.78243]
[1776347673635,40.43,73589.87,1.7,-0.26122,0.00013,20.78243]
[1776347674414,40.48,73589.13,1.7,-0.26155,0.00013,20.79573]
[1776347674994,40.48,73589.13,1.7,-0.26155,0.00013,20.79573]
[1776347675127,40.52,73592.3,1.7,-0.26138,0.00013,20.78938]
[1776347675822,40.52,73592.3,1.7,-0.26138,0.00013,20.78938]
[1776347676478,40.52,73592.3,1.7,-0.26138,0.00013,20.78938]
[1776347676564,40.57,73595.31,1.7,-0.26125,0.00013,20.78507]
[1776347676853,40.57,73595.31,1.7,-0.26125,0.00013,20.78507]
[1776347676881,40.57,73595.31,1.7,-0.26125,0.00013,20.78507]
[1776347679350,40.65,73600.63,1.7,-0.26093,0.00013,20.77344]
[1776347679441,40.65,73600.63,1.7,-0.26093,0.00013,20.77344]
[1776347679490,40.65,73600.63,1.7,-0.26093,0.00013,20.77344]
[1776347679507,40.68,73603.5,1.7,-0.26072,0.00012,20.76576]
[1776347680134,40.68,73603.5,1.7,-0.26072,0.00012,20.76576]
[1776347680178,40.68,73603.5,1.7,-0.26072,0.00012,20.76576]
[1776347680190,40.73,73599.77,1.7,-0.26145,0.00012,20.79439]
[1776347681753,40.76,73602.17,1.7,-0.2613,0.00012,20.78894]
[1776347681768,40.76,73602.17,1.7,-0.2613,0.00012,20.78894]
[1776347681789,40.76,73602.17,1.7,-0.2613,0.00012,20.78894]
[1776347682181,40.79,73600.35,1.7,-0.26168,0.00012,20.80389]
[1776347683542,40.79,73600.35,1.7,-0.26168,0.00012,20.80389]
[1776347683817,40.84,73593.88,1.7,-0.26272,0.00012,20.84461]
[1776347684416,40.89,73582.99,1.7,-0.26433,0.00013,20.90636]
[1776347685246,40.89,73582.99,1.7,-0.26433,0.00013,20.90636]
[1776347685371,40.89,73582.99,1.7,-0.26433,0.00013,20.90636]
[1776347686128,40.94,73575.95,1.7,-0.26543,0.00013,20.94882]
[1776347690608,41.16,73567.19,1.7,-0.26757,0.00013,21.03125]
[1776347690769,41.16,73567.19,1.7,-0.26757,0.00013,21.03125]
[1776347690910,41.16,73567.19,1.7,-0.26757,0.00013,21.03125]
[1776347691051,41.16,73567.19,1.7,-0.26757,0.00013,21.03125]
[1776347691081,41.16,73567.19,1.7,-0.26757,0.00013,21.03125]
[1776347691096,41.16,73567.19,1.7,-0.26757,0.00013,21.03125]
[1776347691212,41.16,73567.19,1.7,-0.26757,0.00013,21.03125]
[1776347691243,41.16,73559.1,1.7,-0.26858,0.00013,21.06899]
[1776347691875,41.16,73559.1,1.7,-0.26858,0.00013,21.06899]
[1776347692094,41.16,73559.1,1.7,-0.26858,0.00013,21.06899]
[1776347692127,41.16,73559.1,1.7,-0.26858,0.00013,21.06899]
[1776347692255,41.16,73559.1,1.7,-0.26858,0.00013,21.06899]
[1776347692617,41.24,73542.93,1.7,-0.27099,0.00013,21.1589]
[1776347692964,41.24,73542.93,1.7,-0.27099,0.00013,21.1589]
[1776347693111,41.24,73542.93,1.7,-0.27099,0.00013,21.1589]
[1776347693219,41.24,73542.93,1.7,-0.27099,0.00013,21.1589]
[1776347693445,41.24,73479.68,1.7,-0.27901,0.00013,21.44644]
[1776347694188,41.24,73479.68,1.7,-0.27901,0.00013,21.44644]
[1776347694441,41.24,73479.68,1.7,-0.27901,0.00013,21.44644]
[1776347694663,41.24,73479.68,1.7,-0.27901,0.00013,21.44644]
[1776347694638,41.29,73447.26,1.7,-0.28334,0.00013,21.59731]
[1776347694809,41.29,73447.26,1.7,-0.28334,0.00013,21.59731]
[1776347694975,41.29,73447.26,1.7,-0.28334,0.00013,21.59731]
[1776347695370,41.29,73447.26,1.7,-0.28334,0.00013,21.59731]
[1776347695441,41.29,73447.26,1.7,-0.28334,0.00013,21.59731]
[1776347695651,41.29,73447.26,1.7,-0.28334,0.00013,21.59731]
[1776347695678,41.29,73447.26,1.7,-0.28334,0.00013,21.59731]
[1776347695592,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347695743,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347695806,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347695996,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347696089,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347696238,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347696238,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347696251,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347696526,41.31,73440.49,1.7,-0.28433,0.00013,21.63134]
[1776347696601,41.33,73434.73,1.7,-0.28517,0.00013,21.66012]
[1776347696901,41.33,73434.73,1.7,-0.28517,0.00013,21.66012]
[1776347697251,41.33,73434.73,1.7,-0.28517,0.00013,21.66012]
[1776347697264,41.33,73434.73,1.7,-0.28517,0.00013,21.66012]
[1776347697340,41.33,73434.73,1.7,-0.28517,0.00013,21.66012]
[1776347697422,41.33,73434.73,1.7,-0.28517,0.00013,21.66012]
[1776347697470,41.33,73434.73,1.7,-0.28517,0.00013,21.66012]
[1776347697610,41.37,73435.85,1.7,-0.28518,0.00013,21.66088]
[1776347697700,41.37,73435.85,1.7,-0.28518,0.00013,21.66088]
[1776347698307,41.37,73435.85,1.7,-0.28518,0.00013,21.66088]
[1776347698561,41.37,73435.85,1.7,-0.28518,0.00013,21.66088]
[1776347698596,41.4,73470.64,1.7,-0.28086,0.00013,21.51267]
[1776347699161,41.4,73470.64,1.7,-0.28086,0.00013,21.51267]
[1776347699500,41.4,73470.64,1.7,-0.28086,0.00013,21.51267]
[1776347699557,41.41,73476.25,1.7,-0.2802,0.00013,21.4899]
[1776347700043,41.41,73476.25,1.7,-0.2802,0.00013,21.4899]
[1776347700293,41.41,73476.25,1.7,-0.2802,0.00013,21.4899]
[1776347700554,41.41,73476.25,1.7,-0.2802,0.00013,21.4899]
[1776347700624,41.41,73454.19,1.7,-0.28302,0.00013,21.58738]
[1776347701130,41.41,73454.19,1.7,-0.28302,0.00013,21.58738]
[1776347701427,41.41,73454.19,1.7,-0.28302,0.00013,21.58738]
[1776347701616,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347701726,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702043,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702085,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702140,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702259,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702324,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702425,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702711,41.44,73447.11,1.7,-0.28404,0.00013,21.62274]
[1776347702756,41.46,73441.89,1.7,-0.2848,0.00013,21.64888]
[1776347702803,41.46,73441.89,1.7,-0.2848,0.00013,21.64888]
[1776347702857,41.46,73441.89,1.7,-0.2848,0.00013,21.64888]
[1776347702967,41.46,73441.89,1.7,-0.2848,0.00013,21.64888]
[1776347703553,41.49,73432.04,1.7,-0.28619,0.00013,21.69625]
[1776347704664,41.49,73432.04,1.7,-0.28619,0.00013,21.69625]
[1776347705045,41.49,73429.53,1.7,-0.28652,0.00013,21.70712]
[1776347705731,41.5,73427.23,1.7,-0.28686,0.00013,21.71863]
[1776347706201,41.5,73427.23,1.7,-0.28686,0.00013,21.71863]
[1776347706746,41.51,73425.82,1.7,-0.28707,0.00013,21.72576]
[1776347706906,41.51,73425.82,1.7,-0.28707,0.00013,21.72576]
[1776347707111,41.51,73425.82,1.7,-0.28707,0.00013,21.72576]
[1776347707468,41.51,73425.82,1.7,-0.28707,0.00013,21.72576]
[1776347707506,41.51,73409.69,1.7,-0.28916,0.00013,21.79564]
[1776347708269,41.51,73409.69,1.7,-0.28916,0.00013,21.79564]
[1776347708504,41.51,73409.69,1.7,-0.28916,0.00013,21.79564]
[1776347708624,41.51,73409.69,1.7,-0.28916,0.00013,21.79564]
[1776347708569,41.51,73399.61,1.7,-0.29047,0.00013,21.83879]
[1776347709121,41.51,73399.61,1.7,-0.29047,0.00013,21.83879]
[1776347710120,41.51,73401.44,1.7,-0.29021,0.00013,21.83015]
[1776347710564,41.51,73401.44,1.7,-0.29021,0.00013,21.83015]
[1776347710606,41.51,73401.44,1.7,-0.29021,0.00013,21.83015]
[1776347710619,41.5,73392.33,1.7,-0.29138,0.00013,21.86855]
[1776347711456,41.5,73392.33,1.7,-0.29138,0.00013,21.86855]
[1776347711623,41.5,73392.33,1.7,-0.29138,0.00013,21.86855]
[1776347711667,41.5,73392.33,1.7,-0.29138,0.00013,21.86855]
[1776347711663,41.48,73383.07,1.7,-0.2925,0.00013,21.90498]
[1776347711829,41.48,73383.07,1.7,-0.2925,0.00013,21.90498]
[1776347711854,41.48,73383.07,1.7,-0.2925,0.00013,21.90498]
[1776347712549,41.48,73383.07,1.7,-0.2925,0.00013,21.90498]
[1776347712568,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347712845,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347712940,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347712969,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347713225,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347713304,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347713333,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347713529,41.48,73353.41,1.7,-0.29635,0.00013,22.02852]
[1776347713684,41.45,73341.84,1.7,-0.29774,0.00013,22.07225]
[1776347713773,41.45,73341.84,1.7,-0.29774,0.00013,22.07225]
[1776347714147,41.45,73341.84,1.7,-0.29774,0.00013,22.07225]
[1776347714283,41.45,73341.84,1.7,-0.29774,0.00013,22.07225]
[1776347714601,41.45,73341.84,1.7,-0.29774,0.00013,22.07225]
[1776347714677,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347714748,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347714755,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347714939,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347715025,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347715328,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347715351,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347715364,41.41,73343.49,1.7,-0.29737,0.00013,22.06028]
[1776347715645,41.41,73351.54,1.7,-0.29631,0.00013,22.02682]
[1776347715945,41.41,73351.54,1.7,-0.29631,0.00013,22.02682]
[1776347716191,41.41,73351.54,1.7,-0.29631,0.00013,22.02682]
[1776347716278,41.41,73351.54,1.7,-0.29631,0.00013,22.02682]
[1776347716459,41.34,73375.95,1.7,-0.29281,0.00013,21.91362]
[1776347716879,41.34,73375.95,1.7,-0.29281,0.00013,21.91362]
[1776347716998,41.34,73375.95,1.7,-0.29281,0.00013,21.91362]
[1776347717277,41.34,73375.95,1.7,-0.29281,0.00013,21.91362]
[1776347717390,41.34,73375.95,1.7,-0.29281,0.00013,21.91362]
[1776347717466,41.31,73396.16,1.7,-0.29005,0.00013,21.82287]
[1776347718271,41.31,73396.16,1.7,-0.29005,0.00013,21.82287]
[1776347718648,41.28,73407.46,1.7,-0.28846,0.00013,21.7702]
[1776347718758,41.28,73407.46,1.7,-0.28846,0.00013,21.7702]
[1776347719516,41.28,73407.46,1.7,-0.28846,0.00013,21.7702]
[1776347719564,41.28,73407.46,1.7,-0.28846,0.00013,21.7702]
[1776347719662,41.28,73407.46,1.7,-0.28846,0.00013,21.7702]
[1776347719644,41.26,73417.16,1.7,-0.2871,0.00013,21.72436]
[1776347719734,41.26,73417.16,1.7,-0.2871,0.00013,21.72436]
[1776347719845,41.26,73417.16,1.7,-0.2871,0.00013,21.72436]
[1776347720086,41.26,73417.16,1.7,-0.2871,0.00013,21.72436]
[1776347720148,41.26,73417.16,1.7,-0.2871,0.00013,21.72436]
[1776347720495,41.26,73453.06,1.7,-0.28247,0.00013,21.567]
[1776347720812,41.26,73453.06,1.7,-0.28247,0.00013,21.567]
[1776347720960,41.26,73453.06,1.7,-0.28247,0.00013,21.567]
[1776347721305,41.26,73453.06,1.7,-0.28247,0.00013,21.567]
[1776347721482,41.26,73453.06,1.7,-0.28247,0.00013,21.567]
[1776347721680,41.26,73453.06,1.7,-0.28247,0.00013,21.567]
[1776347721688,41.21,73495.94,1.7,-0.27677,0.00013,21.36725]
[1776347722076,41.21,73495.94,1.7,-0.27677,0.00013,21.36725]
[1776347722452,41.21,73495.94,1.7,-0.27677,0.00013,21.36725]
[1776347722511,41.13,73508.7,1.7,-0.27481,0.00013,21.29629]
[1776347723582,41.13,73508.7,1.7,-0.27481,0.00013,21.29629]
[1776347723657,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347723855,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347723901,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347724053,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347724234,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347724619,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347724639,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347724659,41.13,73500.23,1.7,-0.27589,0.00013,21.33486]
[1776347724676,41.1,73473.31,1.7,-0.27917,0.00013,21.45066]
[1776347724923,41.1,73473.31,1.7,-0.27917,0.00013,21.45066]
[1776347725079,41.1,73473.31,1.7,-0.27917,0.00013,21.45066]
[1776347725191,41.1,73473.31,1.7,-0.27917,0.00013,21.45066]
[1776347725619,41.1,73473.31,1.7,-0.27917,0.00013,21.45066]
[1776347725673,41.1,73473.31,1.7,-0.27917,0.00013,21.45066]
[1776347725676,41.1,73460.13,1.7,-0.28085,0.00013,21.50946]
[1776347725997,41.1,73460.13,1.7,-0.28085,0.00013,21.50946]
[1776347726314,41.1,73460.13,1.7,-0.28085,0.00013,21.50946]
[1776347726547,41.08,73452.4,1.7,-0.28177,0.00013,21.54115]
[1776347726748,41.08,73452.4,1.7,-0.28177,0.00013,21.54115]
[1776347727711,41.08,73452.4,1.7,-0.28177,0.00013,21.54115]
[1776347727554,41.06,73461.25,1.7,-0.28054,0.00013,21.49835]
[1776347728094,41.06,73461.25,1.7,-0.28054,0.00013,21.49835]
[1776347728206,41.06,73461.25,1.7,-0.28054,0.00013,21.49835]
[1776347728250,41.06,73461.25,1.7,-0.28054,0.00013,21.49835]
[1776347728365,41.06,73461.25,1.7,-0.28054,0.00013,21.49835]
[1776347728373,41.06,73461.25,1.7,-0.28054,0.00013,21.49835]
[1776347728537,41.06,73461.25,1.7,-0.28054,0.00013,21.49835]
[1776347728564,41.06,73505.83,1.7,-0.27484,0.00013,21.29667]
[1776347728922,41.06,73505.83,1.7,-0.27484,0.00013,21.29667]
[1776347729215,41.06,73505.83,1.7,-0.27484,0.00013,21.29667]
[1776347729333,41.06,73505.83,1.7,-0.27484,0.00013,21.29667]
[1776347729373,41.06,73505.83,1.7,-0.27484,0.00013,21.29667]
[1776347729387,41.06,73505.83,1.7,-0.27484,0.00013,21.29667]
[1776347729393,41.06,73505.83,1.7,-0.27484,0.00013,21.29667]
[1776347729648,41.0,73536.45,1.7,-0.2707,0.00013,21.14577]
[1776347730170,41.0,73536.45,1.7,-0.2707,0.00013,21.14577]
[1776347730448,41.0,73536.45,1.7,-0.2707,0.00013,21.14577]
[1776347730628,41.0,73536.45,1.7,-0.2707,0.00013,21.14577]
[1776347730654,40.97,73551.08,1.7,-0.26868,0.00013,21.07087]
[1776347731026,40.97,73551.08,1.7,-0.26868,0.00013,21.07087]
[1776347731616,40.93,73560.6,1.7,-0.26729,0.00013,21.01578]
[1776347731826,40.93,73560.6,1.7,-0.26729,0.00013,21.01578]
[1776347732835,40.9,73556.01,1.7,-0.26771,0.00013,21.03096]
[1776347733700,40.9,73556.01,1.7,-0.26771,0.00013,21.03096]
[1776347734726,40.86,73550.51,1.7,-0.26823,0.00013,21.05018]
[1776347735075,40.83,73554.06,1.7,-0.26763,0.00013,21.02721]
[1776347735224,40.83,73554.06,1.7,-0.26763,0.00013,21.02721]
[1776347736136,40.78,73554.46,1.7,-0.26733,0.00013,21.01578]
[1776347736304,40.78,73554.46,1.7,-0.26733,0.00013,21.01578]
[1776347736480,40.78,73554.46,1.7,-0.26733,0.00013,21.01578]
[1776347736629,40.74,73555.43,1.7,-0.26706,0.00013,21.00505]
[1776347737449,40.74,73555.43,1.7,-0.26706,0.00013,21.00505]
[1776347737636,40.7,73554.9,1.7,-0.2669,0.00013,20.9986]
[1776347738187,40.7,73554.9,1.7,-0.2669,0.00013,20.9986]
[1776347739842,40.64,73552.09,1.7,-0.26698,0.00013,21.00094]
[1776347739854,40.64,73552.09,1.7,-0.26698,0.00013,21.00094]
[1776347742778,40.58,73551.28,1.7,-0.2668,0.00013,20.99348]
[1776347744726,40.52,73551.9,1.7,-0.26642,0.00013,20.97888]
[1776347745368,40.49,73552.18,1.7,-0.26624,0.00013,20.97166]
[1776347745378,40.49,73552.18,1.7,-0.26624,0.00013,20.97166]
[1776347745548,40.49,73552.18,1.7,-0.26624,0.00013,20.97166]
[1776347745765,40.49,73552.18,1.7,-0.26624,0.00013,20.97166]
[1776347745694,40.45,73568.12,1.7,-0.26407,0.00013,20.88928]
[1776347745850,40.45,73568.12,1.7,-0.26407,0.00013,20.88928]
[1776347745994,40.45,73568.12,1.7,-0.26407,0.00013,20.88928]
[1776347746286,40.45,73568.12,1.7,-0.26407,0.00013,20.88928]
[1776347746430,40.45,73568.12,1.7,-0.26407,0.00013,20.88928]
[1776347746475,40.45,73568.12,1.7,-0.26407,0.00013,20.88928]
[1776347746701,40.42,73577.19,1.7,-0.26276,0.00013,20.83865]
[1776347747190,40.42,73577.19,1.7,-0.26276,0.00013,20.83865]
[1776347747211,40.42,73577.19,1.7,-0.26276,0.00013,20.83865]
[1776347747261,40.42,73577.19,1.7,-0.26276,0.00013,20.83865]
[1776347747520,40.42,73577.19,1.7,-0.26276,0.00013,20.83865]
[1776347747779,40.42,73577.19,1.7,-0.26276,0.00013,20.83865]
[1776347747831,40.42,73577.19,1.7,-0.26276,0.00013,20.83865]
[1776347747798,40.39,73590.57,1.7,-0.26094,0.00013,20.76828]
[1776347748264,40.39,73590.57,1.7,-0.26094,0.00013,20.76828]
[1776347748771,40.39,73590.57,1.7,-0.26094,0.00013,20.76828]
[1776347749025,40.35,73596.88,1.7,-0.25994,0.00013,20.72908]
[1776347749043,40.35,73596.88,1.7,-0.25994,0.00013,20.72908]
[1776347749533,40.35,73596.88,1.7,-0.25994,0.00013,20.72908]
[1776347749722,40.31,73603.73,1.7,-0.25888,0.00013,20.68731]
[1776347751360,40.27,73604.61,1.7,-0.25858,0.00013,20.67499]
[1776347751499,40.27,73604.61,1.7,-0.25858,0.00013,20.67499]
[1776347751519,40.27,73604.61,1.7,-0.25858,0.00013,20.67499]
[1776347751736,40.23,73608.51,1.7,-0.25789,0.00013,20.64785]
[1776347751848,40.23,73608.51,1.7,-0.25789,0.00013,20.64785]
[1776347752240,40.23,73608.51,1.7,-0.25789,0.00013,20.64785]
[1776347752248,40.23,73608.51,1.7,-0.25789,0.00013,20.64785]
[1776347752271,40.23,73608.51,1.7,-0.25789,0.00013,20.64785]
[1776347752287,40.23,73608.51,1.7,-0.25789,0.00013,20.64785]
[1776347752750,40.23,73608.51,1.7,-0.25789,0.00013,20.64785]
[1776347752782,40.19,73605.16,1.7,-0.25812,0.00013,20.65621]
[1776347752942,40.19,73605.16,1.7,-0.25812,0.00013,20.65621]
[1776347753013,40.19,73605.16,1.7,-0.25812,0.00013,20.65621]
[1776347753739,40.19,73605.16,1.7,-0.25812,0.00013,20.65621]
[1776347753750,40.15,73610.71,1.7,-0.25722,0.00013,20.62046]
[1776347753885,40.15,73610.71,1.7,-0.25722,0.00013,20.62046]
[1776347754234,40.15,73610.71,1.7,-0.25722,0.00013,20.62046]
[1776347754348,40.15,73610.71,1.7,-0.25722,0.00013,20.62046]
[1776347754714,40.15,73610.71,1.7,-0.25722,0.00013,20.62046]
[1776347754757,40.11,73628.61,1.7,-0.25475,0.00013,20.52173]
[1776347755147,40.11,73628.61,1.7,-0.25475,0.00013,20.52173]
[1776347755232,40.11,73628.61,1.7,-0.25475,0.00013,20.52173]
[1776347755619,40.11,73628.61,1.7,-0.25475,0.00013,20.52173]
[1776347755711,40.11,73628.61,1.7,-0.25475,0.00013,20.52173]
[1776347755980,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756038,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756098,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756252,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756363,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756390,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756493,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756573,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756697,40.06,73632.33,1.7,-0.25408,0.00013,20.49442]
[1776347756771,40.03,73648.77,1.7,-0.25183,0.00012,20.40331]
[1776347757151,40.03,73648.77,1.7,-0.25183,0.00012,20.40331]
[1776347757657,40.03,73648.77,1.7,-0.25183,0.00012,20.40331]
[1776347757778,39.99,73650.64,1.7,-0.2514,0.00012,20.3854]
[1776347757944,39.99,73650.64,1.7,-0.2514,0.00012,20.3854]
[1776347757968,39.99,73650.64,1.7,-0.2514,0.00012,20.3854]
[1776347758023,39.99,73650.64,1.7,-0.2514,0.00012,20.3854]
[1776347758950,39.95,73650.36,1.7,-0.25126,0.00012,20.3795]
[1776347758980,39.95,73650.36,1.7,-0.25126,0.00012,20.3795]
[1776347759025,39.95,73650.36,1.7,-0.25126,0.00012,20.3795]
[1776347759067,39.95,73650.36,1.7,-0.25126,0.00012,20.3795]
[1776347759167,39.95,73650.36,1.7,-0.25126,0.00012,20.3795]
[1776347759762,39.95,73650.36,1.7,-0.25126,0.00012,20.3795]
[1776347759797,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347759998,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347760021,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347760052,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347760077,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347760206,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347760639,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347760727,39.91,73657.46,1.7,-0.25018,0.00012,20.33485]
[1776347760802,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347760853,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347761010,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347761250,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347761260,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347761510,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347761628,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347761686,39.87,73688.2,1.7,-0.24614,0.00012,20.16775]
[1776347761807,39.84,73670.06,1.7,-0.24823,0.00012,20.25401]
[1776347762010,39.84,73670.06,1.7,-0.24823,0.00012,20.25401]
[1776347762053,39.84,73670.06,1.7,-0.24823,0.00012,20.25401]
[1776347762599,39.84,73670.06,1.7,-0.24823,0.00012,20.25401]
[1776347762719,39.84,73670.06,1.7,-0.24823,0.00012,20.25401]
[1776347762815,39.8,73658.77,1.7,-0.24944,0.00012,20.30358]
[1776347762916,39.8,73658.77,1.7,-0.24944,0.00012,20.30358]
[1776347763047,39.8,73658.77,1.7,-0.24944,0.00012,20.30358]
[1776347763152,39.8,73658.77,1.7,-0.24944,0.00012,20.30358]
[1776347763196,39.8,73658.77,1.7,-0.24944,0.00012,20.30358]
[1776347763641,39.8,73658.77,1.7,-0.24944,0.00012,20.30358]
[1776347763821,39.77,73641.44,1.7,-0.25143,0.00013,20.38439]
[1776347764141,39.77,73641.44,1.7,-0.25143,0.00013,20.38439]
[1776347764254,39.77,73641.44,1.7,-0.25143,0.00013,20.38439]
[1776347764291,39.77,73641.44,1.7,-0.25143,0.00013,20.38439]
[1776347764305,39.77,73641.44,1.7,-0.25143,0.00013,20.38439]
[1776347764431,39.77,73641.44,1.7,-0.25143,0.00013,20.38439]
[1776347764828,39.73,73652.66,1.7,-0.24985,0.00013,20.31935]
[1776347765361,39.73,73652.66,1.7,-0.24985,0.00013,20.31935]
[1776347765565,39.73,73652.66,1.7,-0.24985,0.00013,20.31935]
[1776347767194,39.66,73659.21,1.7,-0.24864,0.00012,20.26893]
[1776347767471,39.66,73659.21,1.7,-0.24864,0.00012,20.26893]
[1776347767647,39.66,73659.21,1.7,-0.24864,0.00012,20.26893]
[1776347767988,39.66,73659.21,1.7,-0.24864,0.00012,20.26893]
[1776347768429,39.62,73665.85,1.7,-0.24765,0.00012,20.22763]
[1776347768546,39.62,73665.85,1.7,-0.24765,0.00012,20.22763]
[1776347768613,39.62,73665.85,1.7,-0.24765,0.00012,20.22763]
[1776347768701,39.62,73665.85,1.7,-0.24765,0.00012,20.22763]
[1776347768739,39.62,73665.85,1.7,-0.24765,0.00012,20.22763]
[1776347768848,39.62,73665.85,1.7,-0.24765,0.00012,20.22763]
[1776347768749,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769010,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769165,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769535,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769575,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769602,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769622,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769712,39.6,73665.96,1.7,-0.2475,0.00012,20.22098]
[1776347769769,39.56,73650.6,1.7,-0.24922,0.00013,20.29176]
[1776347770152,39.56,73650.6,1.7,-0.24922,0.00013,20.29176]
[1776347770225,39.56,73650.6,1.7,-0.24922,0.00013,20.29176]
[1776347770524,39.56,73650.6,1.7,-0.24922,0.00013,20.29176]
[1776347770576,39.56,73650.6,1.7,-0.24922,0.00013,20.29176]
[1776347770732,39.56,73650.6,1.7,-0.24922,0.00013,20.29176]
[1776347770846,39.56,73650.6,1.7,-0.24922,0.00013,20.29176]
[1776347770837,39.53,73671.0,1.7,-0.24649,0.00012,20.17842]
[1776347771219,39.53,73671.0,1.7,-0.24649,0.00012,20.17842]
[1776347771371,39.53,73671.0,1.7,-0.24649,0.00012,20.17842]
[1776347771743,39.49,73696.02,1.7,-0.24322,0.00012,20.04051]
[1776347772468,39.49,73696.02,1.7,-0.24322,0.00012,20.04051]
[1776347772830,39.46,73687.28,1.7,-0.24413,0.00012,20.07858]
[1776347773337,39.46,73687.28,1.7,-0.24413,0.00012,20.07858]
[1776347773393,39.46,73687.28,1.7,-0.24413,0.00012,20.07858]
[1776347773529,39.46,73687.28,1.7,-0.24413,0.00012,20.07858]
[1776347773629,39.46,73687.28,1.7,-0.24413,0.00012,20.07858]
[1776347773774,39.43,73689.65,1.7,-0.2437,0.00012,20.05995]
[1776347774072,39.43,73689.65,1.7,-0.2437,0.00012,20.05995]
[1776347774822,39.43,73689.65,1.7,-0.2437,0.00012,20.05995]
[1776347774655,39.4,73680.53,1.7,-0.24466,0.00012,20.10025]
[1776347775644,39.4,73680.53,1.7,-0.24466,0.00012,20.10025]
[1776347775715,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347775936,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347775942,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347776056,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347776364,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347776578,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347776591,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347776613,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347776653,39.37,73670.29,1.7,-0.24576,0.00013,20.14591]
[1776347776868,39.33,73661.6,1.7,-0.24666,0.00013,20.18301]
[1776347777197,39.33,73661.6,1.7,-0.24666,0.00013,20.18301]
[1776347777461,39.33,73661.6,1.7,-0.24666,0.00013,20.18301]
[1776347777560,39.33,73661.6,1.7,-0.24666,0.00013,20.18301]
[1776347777958,39.3,73665.8,1.7,-0.24597,0.00013,20.15397]
[1776347778506,39.3,73665.8,1.7,-0.24597,0.00013,20.15397]
[1776347778850,39.27,73686.65,1.7,-0.24323,0.00012,20.03849]
[1776347779177,39.27,73686.65,1.7,-0.24323,0.00012,20.03849]
[1776347779317,39.27,73686.65,1.7,-0.24323,0.00012,20.03849]
[1776347779347,39.27,73692.37,1.7,-0.24252,0.00012,20.00828]
[1776347780394,39.27,73692.37,1.7,-0.24252,0.00012,20.00828]
[1776347780582,39.27,73692.37,1.7,-0.24252,0.00012,20.00828]
[1776347780674,39.27,73692.37,1.7,-0.24252,0.00012,20.00828]
[1776347780723,39.23,73679.67,1.7,-0.24388,0.00012,20.06528]
[1776347781183,39.23,73679.67,1.7,-0.24388,0.00012,20.06528]
[1776347781296,39.23,73679.67,1.7,-0.24388,0.00012,20.06528]
[1776347781337,39.23,73679.67,1.7,-0.24388,0.00012,20.06528]
[1776347782476,39.23,73676.42,1.7,-0.24428,0.00013,20.08241]
[1776347782498,39.23,73676.42,1.7,-0.24428,0.00013,20.08241]
[1776347782764,39.19,73677.2,1.7,-0.24394,0.00013,20.06751]
[1776347783046,39.19,73677.2,1.7,-0.24394,0.00013,20.06751]
[1776347783114,39.19,73677.2,1.7,-0.24394,0.00013,20.06751]
[1776347783203,39.19,73677.2,1.7,-0.24394,0.00013,20.06751]
[1776347783651,39.16,73668.88,1.7,-0.24486,0.00013,20.10567]
[1776347785012,39.16,73675.22,1.7,-0.24406,0.00013,20.07222]
[1776347785138,39.16,73675.22,1.7,-0.24406,0.00013,20.07222]
[1776347785637,39.16,73675.22,1.7,-0.24406,0.00013,20.07222]
[1776347785770,39.16,73675.22,1.7,-0.24406,0.00013,20.07222]
[1776347785775,39.12,73676.59,1.7,-0.24365,0.00013,20.05448]
[1776347785942,39.12,73676.59,1.7,-0.24365,0.00013,20.05448]
[1776347785956,39.12,73676.59,1.7,-0.24365,0.00013,20.05448]
[1776347786723,39.1,73666.7,1.7,-0.24478,0.00013,20.10196]
[1776347787506,39.1,73666.7,1.7,-0.24478,0.00013,20.10196]
[1776347787575,39.07,73662.06,1.7,-0.24525,0.00013,20.12146]
[1776347787952,39.07,73662.06,1.7,-0.24525,0.00013,20.12146]
[1776347788281,39.07,73664.01,1.7,-0.24501,0.00013,20.11116]
[1776347789202,39.07,73664.01,1.7,-0.24501,0.00013,20.11116]
[1776347790094,39.05,73657.5,1.7,-0.24568,0.00013,20.13892]
[1776347790150,39.05,73657.5,1.7,-0.24568,0.00013,20.13892]
[1776347790318,39.05,73657.5,1.7,-0.24568,0.00013,20.13892]
[1776347790563,39.03,73655.2,1.7,-0.24587,0.00013,20.14655]
[1776347791349,39.03,73655.2,1.7,-0.24587,0.00013,20.14655]
[1776347791395,39.03,73655.2,1.7,-0.24587,0.00013,20.14655]
[1776347791472,39.03,73664.62,1.7,-0.24465,0.00013,20.0931]
[1776347792199,39.03,73664.62,1.7,-0.24465,0.00013,20.0931]
[1776347792210,39.03,73664.62,1.7,-0.24465,0.00013,20.0931]
[1776347792357,39.03,73664.62,1.7,-0.24465,0.00013,20.0931]
[1776347793265,38.99,73657.99,1.7,-0.24531,0.00013,20.12043]
[1776347793492,38.99,73657.99,1.7,-0.24531,0.00013,20.12043]
[1776347793733,38.99,73657.99,1.7,-0.24531,0.00013,20.12043]
[1776347793807,38.99,73657.99,1.7,-0.24531,0.00013,20.12043]
[1776347793835,38.98,73656.07,1.7,-0.24547,0.00013,20.1267]
[1776347793896,38.98,73656.07,1.7,-0.24547,0.00013,20.1267]
[1776347794439,38.98,73656.07,1.7,-0.24547,0.00013,20.1267]
[1776347794551,38.98,73656.07,1.7,-0.24547,0.00013,20.1267]
[1776347794561,38.98,73656.07,1.7,-0.24547,0.00013,20.1267]
[1776347794562,38.98,73656.07,1.7,-0.24547,0.00013,20.1267]
[1776347794742,38.98,73656.07,1.7,-0.24547,0.00013,20.1267]
[1776347794747,38.96,73645.22,1.7,-0.24673,0.00013,20.17905]
[1776347794888,38.96,73645.22,1.7,-0.24673,0.00013,20.17905]
[1776347795315,38.96,73645.22,1.7,-0.24673,0.00013,20.17905]
[1776347795767,38.96,73645.22,1.7,-0.24673,0.00013,20.17905]
[1776347795772,38.96,73645.22,1.7,-0.24673,0.00013,20.17905]
[1776347795863,38.93,73637.17,1.7,-0.24763,0.00013,20.21616]
[1776347796005,38.93,73637.17,1.7,-0.24763,0.00013,20.21616]
[1776347796439,38.93,73625.4,1.7,-0.24912,0.00013,20.27798]
[1776347797042,38.93,73625.4,1.7,-0.24912,0.00013,20.27798]
[1776347797421,38.93,73625.4,1.7,-0.24912,0.00013,20.27798]
[1776347797434,38.93,73625.4,1.7,-0.24912,0.00013,20.27798]
[1776347797867,38.93,73625.4,1.7,-0.24912,0.00013,20.27798]
[1776347797502,38.9,73614.77,1.7,-0.25032,0.00013,20.32658]
[1776347798449,38.89,73612.11,1.7,-0.25059,0.00013,20.33732]
[1776347799578,38.89,73612.11,1.7,-0.25059,0.00013,20.33732]
[1776347799945,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800012,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800081,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800133,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800169,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800177,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800250,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800306,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800409,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800565,38.87,73612.27,1.7,-0.25049,0.00013,20.33337]
[1776347800751,38.87,73631.79,1.7,-0.248,0.00013,20.23091]
[1776347800933,38.87,73631.79,1.7,-0.248,0.00013,20.23091]
[1776347800948,38.87,73631.79,1.7,-0.248,0.00013,20.23091]
[1776347801022,38.87,73631.79,1.7,-0.248,0.00013,20.23091]
[1776347801136,38.87,73631.79,1.7,-0.248,0.00013,20.23091]
[1776347801153,38.87,73631.79,1.7,-0.248,0.00013,20.23091]
[1776347801640,38.87,73631.79,1.7,-0.248,0.00013,20.23091]
[1776347801676,38.84,73649.56,1.7,-0.24555,0.00013,20.12863]
[1776347801933,38.84,73649.56,1.7,-0.24555,0.00013,20.12863]
[1776347801949,38.84,73649.56,1.7,-0.24555,0.00013,20.12863]
[1776347802596,38.83,73648.07,1.7,-0.24567,0.00013,20.1336]
[1776347803766,38.83,73648.07,1.7,-0.24567,0.00013,20.1336]
[1776347803832,38.83,73648.07,1.7,-0.24567,0.00013,20.1336]
[1776347803899,38.81,73647.29,1.7,-0.24571,0.00013,20.13478]
[1776347803962,38.81,73647.29,1.7,-0.24571,0.00013,20.13478]
[1776347804060,38.81,73647.29,1.7,-0.24571,0.00013,20.13478]
[1776347804367,38.81,73647.29,1.7,-0.24571,0.00013,20.13478]
[1776347804448,38.81,73635.09,1.7,-0.24726,0.00013,20.19941]
[1776347805365,38.81,73635.09,1.7,-0.24726,0.00013,20.19941]
[1776347805370,38.81,73635.09,1.7,-0.24726,0.00013,20.19941]
[1776347805499,38.81,73635.09,1.7,-0.24726,0.00013,20.19941]
[1776347805501,38.81,73635.09,1.7,-0.24726,0.00013,20.19941]
[1776347805569,38.78,73625.24,1.7,-0.24833,0.00013,20.24368]
[1776347806582,38.78,73625.24,1.7,-0.24833,0.00013,20.24368]
[1776347806659,38.76,73624.62,1.7,-0.24832,0.00013,20.24302]
[1776347807484,38.76,73624.62,1.7,-0.24832,0.00013,20.24302]
[1776347808282,38.75,73625.25,1.7,-0.24818,0.00013,20.23687]
[1776347808811,38.74,73630.91,1.7,-0.2474,0.00013,20.20433]
[1776347809176,38.74,73644.87,1.7,-0.24562,0.00013,20.13023]
[1776347810275,38.74,73644.87,1.7,-0.24562,0.00013,20.13023]
[1776347810324,38.74,73644.87,1.7,-0.24562,0.00013,20.13023]
[1776347810420,38.74,73644.87,1.7,-0.24562,0.00013,20.13023]
[1776347810819,38.73,73648.32,1.7,-0.24514,0.00013,20.11008]
[1776347811067,38.73,73648.32,1.7,-0.24514,0.00013,20.11008]
[1776347811397,38.73,73648.32,1.7,-0.24514,0.00013,20.11008]
[1776347811882,38.73,73648.32,1.7,-0.24514,0.00013,20.11008]
[1776347811911,38.7,73667.15,1.7,-0.24261,0.00013,20.00294]
[1776347812163,38.7,73667.15,1.7,-0.24261,0.00013,20.00294]
[1776347812677,38.69,73677.36,1.7,-0.24123,0.00013,19.94377]
[1776347813674,38.69,73677.36,1.7,-0.24123,0.00013,19.94377]
[1776347813791,38.69,73677.36,1.7,-0.24123,0.00013,19.94377]
[1776347813939,38.67,73685.01,1.7,-0.24018,0.00013,19.89873]
[1776347814195,38.67,73685.01,1.7,-0.24018,0.00013,19.89873]
[1776347814211,38.67,73685.01,1.7,-0.24018,0.00013,19.89873]
[1776347814759,38.67,73685.01,1.7,-0.24018,0.00013,19.89873]
[1776347814767,38.67,73685.01,1.7,-0.24018,0.00013,19.89873]
[1776347815847,38.67,73689.5,1.7,-0.23961,0.00013,19.87421]
[1776347815864,38.67,73689.5,1.7,-0.23961,0.00013,19.87421]
[1776347815836,38.65,73680.86,1.7,-0.24061,0.00013,19.91715]
[1776347815962,38.65,73680.86,1.7,-0.24061,0.00013,19.91715]
[1776347816099,38.65,73680.86,1.7,-0.24061,0.00013,19.91715]
[1776347816132,38.65,73680.86,1.7,-0.24061,0.00013,19.91715]
[1776347816396,38.65,73680.86,1.7,-0.24061,0.00013,19.91715]
[1776347817113,38.65,73687.26,1.7,-0.23981,0.00013,19.88255]
[1776347817774,38.65,73687.26,1.7,-0.23981,0.00013,19.88255]
[1776347817899,38.65,73687.26,1.7,-0.23981,0.00013,19.88255]
[1776347817910,38.63,73697.45,1.7,-0.23838,0.00013,19.82064]
[1776347818494,38.63,73697.45,1.7,-0.23838,0.00013,19.82064]
[1776347818523,38.63,73697.45,1.7,-0.23838,0.00013,19.82064]
[1776347818910,38.61,73713.12,1.7,-0.23636,0.00012,19.732]
[1776347818962,38.61,73713.12,1.7,-0.23636,0.00012,19.732]
[1776347819106,38.61,73713.12,1.7,-0.23636,0.00012,19.732]
[1776347819675,38.61,73724.27,1.7,-0.23496,0.00012,19.67055]
[1776347820652,38.6,73737.27,1.7,-0.23327,0.00012,19.5955]
[1776347821158,38.6,73737.27,1.7,-0.23327,0.00012,19.5955]
[1776347821369,38.6,73737.27,1.7,-0.23327,0.00012,19.5955]
[1776347821485,38.6,73737.27,1.7,-0.23327,0.00012,19.5955]
[1776347821608,38.6,73737.27,1.7,-0.23327,0.00012,19.5955]
[1776347821883,38.6,73737.27,1.7,-0.23327,0.00012,19.5955]
[1776347822631,38.58,73744.2,1.7,-0.23233,0.00012,19.55366]
[1776347822642,38.58,73744.2,1.7,-0.23233,0.00012,19.55366]
[1776347822921,38.58,73744.2,1.7,-0.23233,0.00012,19.55366]
[1776347822960,38.58,73751.74,1.7,-0.2314,0.00012,19.51177]
[1776347823678,38.57,73756.17,1.7,-0.23079,0.00012,19.4842]
[1776347824272,38.57,73756.17,1.7,-0.23079,0.00012,19.4842]
[1776347824420,38.57,73756.17,1.7,-0.23079,0.00012,19.4842]
[1776347824778,38.56,73760.97,1.7,-0.23012,0.00012,19.45389]
[1776347824956,38.56,73760.97,1.7,-0.23012,0.00012,19.45389]
[1776347825264,38.56,73760.97,1.7,-0.23012,0.00012,19.45389]
[1776347825455,38.56,73760.97,1.7,-0.23012,0.00012,19.45389]
[1776347825724,38.56,73760.97,1.7,-0.23012,0.00012,19.45389]
[1776347825805,38.55,73762.36,1.7,-0.2299,0.00012,19.44387]
[1776347826069,38.55,73762.36,1.7,-0.2299,0.00012,19.44387]
[1776347826227,38.55,73762.36,1.7,-0.2299,0.00012,19.44387]
[1776347826273,38.55,73762.36,1.7,-0.2299,0.00012,19.44387]
[1776347826496,38.55,73762.36,1.7,-0.2299,0.00012,19.44387]
[1776347826642,38.55,73762.36,1.7,-0.2299,0.00012,19.44387]
[1776347826845,38.55,73762.36,1.7,-0.2299,0.00012,19.44387]
[1776347828399,38.54,73751.64,1.7,-0.23116,0.00012,19.50038]
[1776347829048,38.54,73751.64,1.7,-0.23116,0.00012,19.50038]
[1776347829474,38.54,73751.64,1.7,-0.23116,0.00012,19.50038]
[1776347830909,38.52,73751.35,1.7,-0.2311,0.00012,19.4977]
[1776347830989,38.51,73753.43,1.7,-0.2308,0.00012,19.48403]
[1776347831147,38.51,73753.43,1.7,-0.2308,0.00012,19.48403]
[1776347831259,38.51,73753.43,1.7,-0.2308,0.00012,19.48403]
[1776347831738,38.51,73744.46,1.7,-0.2319,0.00012,19.53366]
[1776347833143,38.51,73737.37,1.7,-0.23275,0.00012,19.57132]
[1776347833481,38.51,73737.37,1.7,-0.23275,0.00012,19.57132]
[1776347833681,38.51,73728.02,1.7,-0.23391,0.00012,19.62294]
[1776347834255,38.51,73728.02,1.7,-0.23391,0.00012,19.62294]
[1776347834378,38.51,73728.02,1.7,-0.23391,0.00012,19.62294]
[1776347834419,38.51,73728.02,1.7,-0.23391,0.00012,19.62294]
[1776347834454,38.51,73728.02,1.7,-0.23391,0.00012,19.62294]
[1776347834548,38.51,73728.02,1.7,-0.23391,0.00012,19.62294]
[1776347834573,38.5,73722.79,1.7,-0.23454,0.00012,19.65101]
[1776347835655,38.5,73708.64,1.7,-0.23631,0.00013,19.72875]
[1776347836331,38.5,73708.64,1.7,-0.23631,0.00013,19.72875]
[1776347836947,38.5,73708.64,1.7,-0.23631,0.00013,19.72875]
[1776347836954,38.5,73708.64,1.7,-0.23631,0.00013,19.72875]
[1776347836577,38.5,73699.81,1.7,-0.23739,0.00013,19.77585]
[1776347837252,38.5,73699.81,1.7,-0.23739,0.00013,19.77585]
[1776347837384,38.5,73699.81,1.7,-0.23739,0.00013,19.77585]
[1776347837496,38.5,73699.81,1.7,-0.23739,0.00013,19.77585]
[1776347837572,38.5,73699.81,1.7,-0.23739,0.00013,19.77585]
[1776347837888,38.5,73688.58,1.7,-0.2388,0.00013,19.837]
[1776347839535,38.5,73681.76,1.7,-0.23966,0.00013,19.87413]
[1776347839669,38.5,73681.76,1.7,-0.23966,0.00013,19.87413]
[1776347839804,38.5,73681.76,1.7,-0.23966,0.00013,19.87413]
[1776347839930,38.5,73681.76,1.7,-0.23966,0.00013,19.87413]
[1776347839905,38.5,73679.72,1.7,-0.23991,0.00013,19.8851]
[1776347840259,38.5,73679.72,1.7,-0.23991,0.00013,19.8851]
[1776347840549,38.5,73679.72,1.7,-0.23991,0.00013,19.8851]
[1776347840784,38.5,73679.72,1.7,-0.23991,0.00013,19.8851]
[1776347840792,38.5,73679.72,1.7,-0.23991,0.00013,19.8851]
[1776347840806,38.5,73679.72,1.7,-0.23991,0.00013,19.8851]
[1776347840841,38.5,73679.72,1.7,-0.23991,0.00013,19.8851]
[1776347840864,38.49,73658.39,1.7,-0.24258,0.00013,19.99908]
[1776347841262,38.49,73658.39,1.7,-0.24258,0.00013,19.99908]
[1776347841418,38.49,73658.39,1.7,-0.24258,0.00013,19.99908]
[1776347841481,38.49,73658.39,1.7,-0.24258,0.00013,19.99908]
[1776347841750,38.49,73658.39,1.7,-0.24258,0.00013,19.99908]
[1776347841754,38.49,73658.39,1.7,-0.24258,0.00013,19.99908]
[1776347842026,38.49,73631.38,1.7,-0.24602,0.00013,20.1442]
[1776347842679,38.49,73631.38,1.7,-0.24602,0.00013,20.1442]
[1776347842686,38.49,73628.97,1.7,-0.24632,0.00013,20.15655]
[1776347843166,38.49,73628.97,1.7,-0.24632,0.00013,20.15655]
[1776347843211,38.49,73628.97,1.7,-0.24632,0.00013,20.15655]
[1776347843376,38.49,73628.97,1.7,-0.24632,0.00013,20.15655]
[1776347843903,38.47,73639.41,1.7,-0.24488,0.00013,20.09621]
[1776347844841,38.45,73654.75,1.7,-0.24284,0.00013,20.00986]
[1776347845808,38.45,73654.75,1.7,-0.24284,0.00013,20.00986]
[1776347845819,38.45,73654.75,1.7,-0.24284,0.00013,20.00986]
[1776347845879,38.45,73654.75,1.7,-0.24284,0.00013,20.00986]
[1776347845894,38.45,73654.75,1.7,-0.24284,0.00013,20.00986]
[1776347845983,38.45,73654.75,1.7,-0.24284,0.00013,20.00986]
[1776347845875,38.45,73655.44,1.7,-0.24275,0.00013,20.00585]
[1776347846484,38.45,73655.44,1.7,-0.24275,0.00013,20.00585]
[1776347846572,38.45,73655.44,1.7,-0.24275,0.00013,20.00585]
[1776347846591,38.45,73655.44,1.7,-0.24275,0.00013,20.00585]
[1776347846672,38.45,73655.44,1.7,-0.24275,0.00013,20.00585]
[1776347846860,38.45,73674.08,1.7,-0.24037,0.00013,19.90447]
[1776347847080,38.45,73674.08,1.7,-0.24037,0.00013,19.90447]
[1776347847677,38.45,73692.63,1.7,-0.23803,0.00013,19.8031]
[1776347848098,38.45,73692.63,1.7,-0.23803,0.00013,19.8031]
[1776347848206,38.45,73692.63,1.7,-0.23803,0.00013,19.8031]
[1776347848221,38.45,73692.63,1.7,-0.23803,0.00013,19.8031]
[1776347848627,38.45,73692.63,1.7,-0.23803,0.00013,19.8031]
[1776347848923,38.45,73690.93,1.7,-0.23824,0.00013,19.81224]
[1776347849450,38.45,73690.93,1.7,-0.23824,0.00013,19.81224]
[1776347849485,38.45,73681.24,1.7,-0.23946,0.00013,19.86496]
[1776347850174,38.45,73681.24,1.7,-0.23946,0.00013,19.86496]
[1776347850190,38.45,73681.24,1.7,-0.23946,0.00013,19.86496]
[1776347850199,38.45,73681.24,1.7,-0.23946,0.00013,19.86496]
[1776347850846,38.45,73681.24,1.7,-0.23946,0.00013,19.86496]
[1776347850921,38.44,73675.87,1.7,-0.24009,0.00013,19.89207]
[1776347851796,38.44,73675.87,1.7,-0.24009,0.00013,19.89207]
[1776347852239,38.44,73681.42,1.7,-0.23934,0.00013,19.8574]
[1776347852252,38.44,73681.42,1.7,-0.23934,0.00013,19.8574]
[1776347852576,38.44,73681.42,1.7,-0.23934,0.00013,19.8574]
[1776347852674,38.44,73681.42,1.7,-0.23934,0.00013,19.8574]
[1776347852725,38.44,73681.42,1.7,-0.23934,0.00013,19.8574]
[1776347852780,38.43,73672.77,1.7,-0.24041,0.00013,19.90335]
[1776347853700,38.43,73672.77,1.7,-0.24041,0.00013,19.90335]
[1776347854252,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854330,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854439,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854485,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854633,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854685,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854732,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854793,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854956,38.43,73669.19,1.7,-0.24084,0.00013,19.92164]
[1776347854852,38.42,73654.05,1.7,-0.24273,0.00013,20.00233]
[1776347855005,38.42,73654.05,1.7,-0.24273,0.00013,20.00233]
[1776347855142,38.42,73654.05,1.7,-0.24273,0.00013,20.00233]
[1776347855612,38.42,73654.05,1.7,-0.24273,0.00013,20.00233]
[1776347855902,38.42,73636.09,1.7,-0.24502,0.00013,20.09914]
[1776347856679,38.42,73636.09,1.7,-0.24502,0.00013,20.09914]
[1776347856695,38.42,73636.09,1.7,-0.24502,0.00013,20.09914]
[1776347856780,38.42,73623.0,1.7,-0.2467,0.00013,20.1692]
[1776347857186,38.42,73623.0,1.7,-0.2467,0.00013,20.1692]
[1776347857494,38.42,73623.0,1.7,-0.2467,0.00013,20.1692]
[1776347857560,38.42,73623.0,1.7,-0.2467,0.00013,20.1692]
[1776347857585,38.42,73623.0,1.7,-0.2467,0.00013,20.1692]
[1776347857655,38.42,73623.0,1.7,-0.2467,0.00013,20.1692]
[1776347857665,38.42,73623.0,1.7,-0.2467,0.00013,20.1692]
[1776347858128,38.41,73628.16,1.7,-0.24599,0.00013,20.13958]
[1776347858164,38.41,73628.16,1.7,-0.24599,0.00013,20.13958]
[1776347858822,38.41,73628.16,1.7,-0.24599,0.00013,20.13958]
[1776347858862,38.4,73646.23,1.7,-0.2436,0.00013,20.03893]
[1776347859566,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860098,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860340,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860500,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860554,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860566,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860621,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860836,38.4,73657.31,1.7,-0.24218,0.00013,19.97875]
[1776347860875,38.4,73683.18,1.7,-0.2389,0.00013,19.83773]
[1776347861396,38.4,73683.18,1.7,-0.2389,0.00013,19.83773]
[1776347861424,38.4,73683.18,1.7,-0.2389,0.00013,19.83773]
[1776347861615,38.4,73683.18,1.7,-0.2389,0.00013,19.83773]
[1776347861848,38.4,73683.18,1.7,-0.2389,0.00013,19.83773]
[1776347861965,38.4,73706.21,1.7,-0.23599,0.00013,19.71103]
[1776347862223,38.4,73706.21,1.7,-0.23599,0.00013,19.71103]
[1776347862614,38.4,73706.21,1.7,-0.23599,0.00013,19.71103]
[1776347862932,38.4,73706.21,1.7,-0.23599,0.00013,19.71103]
[1776347862976,38.39,73733.83,1.7,-0.23254,0.00012,19.55818]
[1776347863287,38.39,73733.83,1.7,-0.23254,0.00012,19.55818]
[1776347863876,38.39,73721.07,1.7,-0.23413,0.00012,19.62867]
[1776347864609,38.39,73712.75,1.7,-0.23516,0.00013,19.67445]
[1776347865090,38.39,73712.75,1.7,-0.23516,0.00013,19.67445]
[1776347865538,38.39,73712.75,1.7,-0.23516,0.00013,19.67445]
[1776347865973,38.39,73712.75,1.7,-0.23516,0.00013,19.67445]
[1776347865778,38.39,73693.45,1.7,-0.23758,0.00013,19.78037]
[1776347866407,38.39,73693.45,1.7,-0.23758,0.00013,19.78037]
[1776347866448,38.39,73693.45,1.7,-0.23758,0.00013,19.78037]
[1776347866621,38.39,73689.94,1.7,-0.23802,0.00013,19.79928]
[1776347867012,38.39,73689.94,1.7,-0.23802,0.00013,19.79928]
[1776347867030,38.39,73689.94,1.7,-0.23802,0.00013,19.79928]
[1776347867359,38.39,73689.94,1.7,-0.23802,0.00013,19.79928]
[1776347867746,38.39,73689.94,1.7,-0.23802,0.00013,19.79928]
[1776347867934,38.39,73695.18,1.7,-0.23735,0.00013,19.77032]
[1776347869310,38.39,73699.65,1.7,-0.23678,0.00013,19.74557]
[1776347869499,38.39,73699.65,1.7,-0.23678,0.00013,19.74557]
[1776347869707,38.39,73699.65,1.7,-0.23678,0.00013,19.74557]
[1776347869891,38.39,73699.65,1.7,-0.23678,0.00013,19.74557]
[1776347869895,38.39,73699.65,1.7,-0.23678,0.00013,19.74557]
[1776347870899,38.38,73700.44,1.7,-0.23664,0.00013,19.73935]
[1776347871017,38.37,73705.36,1.7,-0.23599,0.00013,19.71047]
[1776347871320,38.37,73705.36,1.7,-0.23599,0.00013,19.71047]
[1776347871693,38.37,73705.36,1.7,-0.23599,0.00013,19.71047]
[1776347871698,38.37,73705.36,1.7,-0.23599,0.00013,19.71047]
[1776347871773,38.37,73699.03,1.7,-0.23675,0.00013,19.74379]
[1776347873887,38.37,73696.9,1.7,-0.237,0.00013,19.75459]
[1776347873924,38.37,73696.9,1.7,-0.237,0.00013,19.75459]
[1776347874260,38.36,73698.92,1.7,-0.23672,0.00013,19.74248]
[1776347874615,38.36,73698.92,1.7,-0.23672,0.00013,19.74248]
[1776347876674,38.35,73696.5,1.7,-0.23698,0.00013,19.75381]
[1776347876696,38.35,73699.18,1.7,-0.23662,0.00013,19.73791]
[1776347880523,38.35,73698.09,1.7,-0.23674,0.00013,19.74331]
[1776347880652,38.35,73698.09,1.7,-0.23674,0.00013,19.74331]
[1776347880658,38.35,73698.09,1.7,-0.23674,0.00013,19.74331]
[1776347880666,38.35,73698.09,1.7,-0.23674,0.00013,19.74331]
[1776347880803,38.35,73698.09,1.7,-0.23674,0.00013,19.74331]
[1776347880922,38.35,73702.46,1.7,-0.23619,0.00013,19.71906]
[1776347881523,38.35,73702.46,1.7,-0.23619,0.00013,19.71906]
[1776347881570,38.35,73702.46,1.7,-0.23619,0.00013,19.71906]
[1776347882873,38.34,73705.44,1.7,-0.2358,0.00013,19.70209]
[1776347882898,38.34,73703.34,1.7,-0.23607,0.00013,19.71363]
[1776347883522,38.34,73703.34,1.7,-0.23607,0.00013,19.71363]
[1776347883987,38.34,73703.34,1.7,-0.23607,0.00013,19.71363]
[1776347884872,38.34,73706.39,1.7,-0.23569,0.00013,19.69706]
[1776347885776,38.34,73705.88,1.7,-0.23575,0.00013,19.69992]
[1776347886384,38.34,73705.69,1.7,-0.23578,0.00013,19.701]
[1776347886833,38.34,73705.69,1.7,-0.23578,0.00013,19.701]
[1776347886990,38.34,73705.69,1.7,-0.23578,0.00013,19.701]
[1776347886882,38.34,73708.22,1.7,-0.23546,0.00013,19.68709]
[1776347887608,38.34,73708.22,1.7,-0.23546,0.00013,19.68709]
[1776347887674,38.34,73708.22,1.7,-0.23546,0.00013,19.68709]
[1776347887698,38.34,73708.22,1.7,-0.23546,0.00013,19.68709]
[1776347887985,38.34,73708.22,1.7,-0.23546,0.00013,19.68709]
[1776347888395,38.34,73708.24,1.7,-0.23546,0.00013,19.68694]
[1776347888496,38.34,73708.24,1.7,-0.23546,0.00013,19.68694]
[1776347888763,38.34,73708.24,1.7,-0.23546,0.00013,19.68694]
[1776347888964,38.34,73708.24,1.7,-0.23546,0.00013,19.68694]
[1776347888982,38.34,73715.01,1.7,-0.23461,0.00013,19.64954]
[1776347889502,38.34,73715.01,1.7,-0.23461,0.00013,19.64954]
[1776347889720,38.34,73715.01,1.7,-0.23461,0.00013,19.64954]
[1776347889772,38.34,73715.01,1.7,-0.23461,0.00013,19.64954]
[1776347889983,38.34,73713.07,1.7,-0.23485,0.00013,19.66005]
[1776347890802,38.34,73713.07,1.7,-0.23485,0.00013,19.66005]
[1776347890953,38.34,73711.53,1.7,-0.23504,0.00013,19.66842]
[1776347891159,38.34,73711.53,1.7,-0.23504,0.00013,19.66842]
[1776347891263,38.34,73711.53,1.7,-0.23504,0.00013,19.66842]
[1776347892001,38.34,73711.53,1.7,-0.23504,0.00013,19.66842]
[1776347892019,38.34,73693.11,1.7,-0.23735,0.00013,19.76977]
[1776347893123,38.34,73690.52,1.7,-0.23767,0.00013,19.78377]
[1776347893410,38.34,73690.52,1.7,-0.23767,0.00013,19.78377]
[1776347893871,38.34,73690.52,1.7,-0.23767,0.00013,19.78377]
[1776347893944,38.34,73690.52,1.7,-0.23767,0.00013,19.78377]
[1776347894007,38.34,73690.52,1.7,-0.23767,0.00013,19.78377]
[1776347893933,38.34,73704.38,1.7,-0.23593,0.00013,19.70742]
[1776347894130,38.34,73704.38,1.7,-0.23593,0.00013,19.70742]
[1776347894561,38.34,73704.38,1.7,-0.23593,0.00013,19.70742]
[1776347894663,38.34,73704.38,1.7,-0.23593,0.00013,19.70742]
[1776347894677,38.34,73704.38,1.7,-0.23593,0.00013,19.70742]
[1776347894682,38.34,73704.38,1.7,-0.23593,0.00013,19.70742]
[1776347894833,38.34,73704.38,1.7,-0.23593,0.00013,19.70742]
[1776347894851,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895285,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895347,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895649,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895654,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895664,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895881,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895992,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347895999,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347896021,38.34,73707.29,1.7,-0.23556,0.00013,19.69112]
[1776347896005,38.34,73714.3,1.7,-0.23467,0.00013,19.6522]
[1776347897370,38.34,73720.49,1.7,-0.23389,0.00012,19.61768]
[1776347897456,38.34,73720.49,1.7,-0.23389,0.00012,19.61768]
[1776347897462,38.34,73720.49,1.7,-0.23389,0.00012,19.61768]
[1776347897679,38.34,73720.49,1.7,-0.23389,0.00012,19.61768]
[1776347897694,38.34,73720.49,1.7,-0.23389,0.00012,19.61768]
[1776347897990,38.34,73722.55,1.7,-0.23363,0.00012,19.60604]
[1776347899861,38.34,73713.16,1.7,-0.23482,0.00013,19.65859]
[1776347900085,38.34,73713.16,1.7,-0.23482,0.00013,19.65859]
[1776347900388,38.34,73713.16,1.7,-0.23482,0.00013,19.65859]
[1776347901422,38.34,73711.38,1.7,-0.23505,0.00013,19.66866]
[1776347902485,38.34,73715.55,1.7,-0.23453,0.00013,19.64588]
[1776347902592,38.34,73715.55,1.7,-0.23453,0.00013,19.64588]
[1776347903054,38.34,73715.55,1.7,-0.23453,0.00013,19.64588]
[1776347902928,38.34,73706.71,1.7,-0.23564,0.00013,19.69505]
[1776347903329,38.34,73706.71,1.7,-0.23564,0.00013,19.69505]
[1776347903835,38.34,73706.71,1.7,-0.23564,0.00013,19.69505]
[1776347904005,38.34,73706.71,1.7,-0.23564,0.00013,19.69505]
[1776347903930,38.35,73718.69,1.7,-0.23416,0.00012,19.62937]
[1776347904134,38.35,73718.69,1.7,-0.23416,0.00012,19.62937]
[1776347904333,38.35,73718.69,1.7,-0.23416,0.00012,19.62937]
[1776347904398,38.35,73718.69,1.7,-0.23416,0.00012,19.62937]
[1776347904800,38.35,73718.69,1.7,-0.23416,0.00012,19.62937]
[1776347904904,38.34,73722.29,1.7,-0.23368,0.00012,19.6082]
[1776347905910,38.34,73706.3,1.7,-0.23568,0.00013,19.69659]
[1776347907653,38.34,73702.44,1.7,-0.23616,0.00013,19.71776]
[1776347907881,38.34,73702.44,1.7,-0.23616,0.00013,19.71776]
[1776347907968,38.34,73718.69,1.7,-0.23412,0.00012,19.62789]
[1776347909742,38.34,73725.6,1.7,-0.23326,0.00012,19.58948]
[1776347909962,38.34,73732.67,1.7,-0.23238,0.00012,19.55014]
[1776347910610,38.34,73732.67,1.7,-0.23238,0.00012,19.55014]
[1776347910969,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911116,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911200,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911240,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911265,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911273,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911569,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911571,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911593,38.34,73731.07,1.7,-0.23257,0.00012,19.5589]
[1776347911976,38.33,73730.55,1.7,-0.23258,0.00012,19.55668]
[1776347912907,38.33,73730.55,1.7,-0.23258,0.00012,19.55668]
[1776347912987,38.34,73716.18,1.7,-0.23439,0.00013,19.63696]
[1776347913643,38.34,73716.18,1.7,-0.23439,0.00013,19.63696]
[1776347913680,38.34,73716.18,1.7,-0.23439,0.00013,19.63696]
[1776347913827,38.34,73716.18,1.7,-0.23439,0.00013,19.63696]
[1776347913992,38.33,73701.58,1.7,-0.23622,0.00013,19.71753]
[1776347914999,38.33,73684.81,1.7,-0.23833,0.00013,19.80964]
[1776347915423,38.33,73684.81,1.7,-0.23833,0.00013,19.80964]
[1776347915800,38.33,73684.81,1.7,-0.23833,0.00013,19.80964]
[1776347916010,38.33,73681.04,1.7,-0.2388,0.00013,19.83015]
[1776347917063,38.33,73681.04,1.7,-0.2388,0.00013,19.83015]
[1776347917145,38.33,73681.66,1.7,-0.23872,0.00013,19.82677]
[1776347920098,38.34,73692.82,1.7,-0.23734,0.00013,19.76652]
[1776347920273,38.34,73692.82,1.7,-0.23734,0.00013,19.76652]
[1776347921062,38.34,73692.82,1.7,-0.23734,0.00013,19.76652]
[1776347921056,38.34,73692.98,1.7,-0.23732,0.00013,19.76565]
[1776347921162,38.34,73692.98,1.7,-0.23732,0.00013,19.76565]
[1776347921977,38.34,73692.98,1.7,-0.23732,0.00013,19.76565]
[1776347922063,38.34,73686.15,1.7,-0.2382,0.00013,19.80407]
[1776347922112,38.34,73686.15,1.7,-0.2382,0.00013,19.80407]
[1776347924005,38.34,73683.36,1.7,-0.23855,0.00013,19.8194]
[1776347924153,38.34,73683.36,1.7,-0.23855,0.00013,19.8194]
[1776347924184,38.34,73683.36,1.7,-0.23855,0.00013,19.8194]
[1776347924542,38.34,73683.36,1.7,-0.23855,0.00013,19.81928]
[1776347925004,38.34,73689.33,1.7,-0.23779,0.00013,19.78634]
[1776347925849,38.34,73689.33,1.7,-0.23779,0.00013,19.78634]
[1776347926066,38.34,73689.33,1.7,-0.23779,0.00013,19.78634]
[1776347925939,38.34,73707.31,1.7,-0.23553,0.00013,19.68732]
[1776347926130,38.34,73707.31,1.7,-0.23553,0.00013,19.68732]
[1776347926214,38.34,73707.31,1.7,-0.23553,0.00013,19.68732]
[1776347926566,38.34,73711.57,1.7,-0.23499,0.00013,19.66383]
[1776347928587,38.34,73715.74,1.7,-0.23447,0.00013,19.64079]
[1776347928836,38.34,73715.74,1.7,-0.23447,0.00013,19.64079]
[1776347928900,38.34,73716.44,1.7,-0.23439,0.00013,19.63704]
[1776347929399,38.34,73716.44,1.7,-0.23439,0.00013,19.63704]
[1776347929730,38.34,73716.44,1.7,-0.23439,0.00013,19.63704]
[1776347929778,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347930257,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347930594,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347930602,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347930642,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347930751,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347930981,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347930986,38.34,73721.67,1.7,-0.23373,0.00012,19.60815]
[1776347932157,38.35,73719.09,1.7,-0.23408,0.00012,19.62345]
[1776347932167,38.35,73719.09,1.7,-0.23408,0.00012,19.62345]
[1776347932315,38.35,73719.09,1.7,-0.23408,0.00012,19.62345]
[1776347932806,38.35,73719.02,1.7,-0.23409,0.00012,19.62395]
[1776347934875,38.35,73714.42,1.7,-0.23467,0.00013,19.64947]
[1776347935695,38.35,73712.44,1.7,-0.23492,0.00013,19.66048]
[1776347935853,38.35,73712.44,1.7,-0.23492,0.00013,19.66048]
[1776347935935,38.35,73709.13,1.7,-0.23533,0.00013,19.67879]
[1776347936164,38.35,73709.13,1.7,-0.23533,0.00013,19.67879]
[1776347936631,38.35,73709.13,1.7,-0.23533,0.00013,19.67879]
[1776347936976,38.35,73709.13,1.7,-0.23533,0.00013,19.67879]
[1776347937060,38.35,73700.11,1.7,-0.2365,0.00013,19.72998]
[1776347938039,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347938250,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347938581,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347938612,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347938681,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347938732,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347938871,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347939043,38.35,73687.46,1.7,-0.23809,0.00013,19.79958]
[1776347939008,38.35,73687.97,1.7,-0.23803,0.00013,19.79686]
[1776347939858,38.35,73708.11,1.7,-0.23549,0.00013,19.68601]
[1776347940128,38.35,73708.11,1.7,-0.23549,0.00013,19.68601]
[1776347940195,38.35,73708.11,1.7,-0.23549,0.00013,19.68601]
[1776347940499,38.35,73708.11,1.7,-0.23549,0.00013,19.68601]
[1776347940570,38.35,73708.11,1.7,-0.23549,0.00013,19.68601]
[1776347940756,38.35,73708.11,1.7,-0.23549,0.00013,19.68601]
[1776347941091,38.35,73708.11,1.7,-0.23549,0.00013,19.68601]
[1776347940802,38.35,73714.82,1.7,-0.23465,0.00013,19.64889]
[1776347942073,38.35,73704.91,1.7,-0.2359,0.00013,19.70366]
[1776347942257,38.35,73704.91,1.7,-0.2359,0.00013,19.70366]
[1776347942284,38.35,73704.91,1.7,-0.2359,0.00013,19.70366]
[1776347942585,38.35,73704.91,1.7,-0.2359,0.00013,19.70366]
[1776347942885,38.35,73704.91,1.7,-0.2359,0.00013,19.70366]
[1776347943051,38.35,73704.91,1.7,-0.2359,0.00013,19.70366]
[1776347943057,38.35,73693.53,1.7,-0.23733,0.00013,19.76631]
[1776347943447,38.35,73693.53,1.7,-0.23733,0.00013,19.76631]
[1776347943507,38.35,73693.53,1.7,-0.23733,0.00013,19.76631]
[1776347943914,38.35,73693.53,1.7,-0.23733,0.00013,19.76631]
[1776347943915,38.35,73703.66,1.7,-0.23606,0.00013,19.71076]
[1776347944702,38.35,73703.66,1.7,-0.23606,0.00013,19.71076]
[1776347944985,38.35,73703.66,1.7,-0.23606,0.00013,19.71076]
[1776347945083,38.35,73706.39,1.7,-0.23572,0.00013,19.6958]
[1776347946380,38.35,73711.04,1.7,-0.23513,0.00013,19.67005]
[1776347946801,38.35,73711.04,1.7,-0.23513,0.00013,19.67005]
[1776347946872,38.35,73708.86,1.7,-0.2354,0.00013,19.68197]
[1776347948522,38.35,73705.74,1.7,-0.23579,0.00013,19.69915]
[1776347949477,38.35,73706.87,1.7,-0.23565,0.00013,19.6929]
[1776347951898,38.35,73708.83,1.7,-0.2354,0.00013,19.68198]
[1776347952182,38.35,73703.79,1.7,-0.23602,0.00013,19.70929]
[1776347952206,38.35,73703.79,1.7,-0.23602,0.00013,19.70929]
[1776347952463,38.35,73703.79,1.7,-0.23602,0.00013,19.70929]
[1776347952598,38.35,73703.79,1.7,-0.23602,0.00013,19.70929]
[1776347952668,38.35,73699.82,1.7,-0.23653,0.00013,19.73133]
[1776347953445,38.35,73699.82,1.7,-0.23653,0.00013,19.73133]
[1776347954333,38.35,73693.28,1.7,-0.23735,0.00013,19.76727]
[1776347954372,38.35,73693.28,1.7,-0.23735,0.00013,19.76727]
[1776347954938,38.36,73699.05,1.7,-0.23666,0.00013,19.73721]
[1776347955327,38.36,73699.05,1.7,-0.23666,0.00013,19.73721]
[1776347957785,38.36,73704.97,1.7,-0.23594,0.00013,19.70562]
[1776347957869,38.36,73703.2,1.7,-0.23616,0.00013,19.71549]
[1776347958199,38.36,73703.2,1.7,-0.23616,0.00013,19.71549]
[1776347958960,38.36,73703.2,1.7,-0.23616,0.00013,19.71549]
[1776347959082,38.36,73703.2,1.7,-0.23616,0.00013,19.71549]
[1776347960086,38.36,73700.96,1.7,-0.23645,0.00013,19.72794]
[1776347960544,38.36,73702.18,1.7,-0.2363,0.00013,19.72132]
[1776347960631,38.36,73707.05,1.7,-0.23568,0.00013,19.69451]
[1776347964222,38.36,73699.58,1.7,-0.23662,0.00013,19.73544]
[1776347964582,38.36,73696.32,1.7,-0.23703,0.00013,19.75335]
[1776347965406,38.36,73696.32,1.7,-0.23703,0.00013,19.75335]
[1776347966481,38.36,73694.86,1.7,-0.23721,0.00013,19.76137]
[1776347966730,38.36,73694.86,1.7,-0.23721,0.00013,19.76137]
[1776347966931,38.36,73694.86,1.7,-0.23721,0.00013,19.76137]
[1776347967022,38.36,73694.02,1.7,-0.23732,0.00013,19.76591]
[1776347967163,38.36,73694.02,1.7,-0.23732,0.00013,19.76591]
[1776347968006,38.36,73701.72,1.7,-0.23634,0.00013,19.72341]
[1776347969519,38.36,73705.07,1.7,-0.23592,0.00013,19.70484]
[1776347969917,38.36,73705.07,1.7,-0.23592,0.00013,19.70484]
[1776347969999,38.36,73705.81,1.7,-0.23582,0.00013,19.70066]
[1776347971291,38.36,73710.12,1.7,-0.23528,0.00013,19.67664]
[1776347971432,38.36,73710.12,1.7,-0.23528,0.00013,19.67664]
[1776347971550,38.36,73710.12,1.7,-0.23528,0.00013,19.67664]
[1776347971557,38.36,73710.12,1.7,-0.23528,0.00013,19.67664]
[1776347971927,38.36,73710.12,1.7,-0.23528,0.00013,19.67664]
[1776347971956,38.36,73710.12,1.7,-0.23528,0.00013,19.67664]
[1776347971995,38.36,73718.01,1.7,-0.23426,0.00012,19.6292]
[1776347973147,38.36,73729.34,1.7,-0.23284,0.00012,19.56626]
[1776347974050,38.36,73729.34,1.7,-0.23284,0.00012,19.56626]
[1776347974110,38.36,73732.04,1.7,-0.23251,0.00012,19.55117]
[1776347974782,38.36,73732.04,1.7,-0.23251,0.00012,19.55117]
[1776347976129,38.36,73729.94,1.7,-0.23277,0.00012,19.56277]
[1776347978018,38.36,73718.2,1.7,-0.23423,0.00012,19.62754]
[1776347979029,38.36,73718.2,1.7,-0.23423,0.00012,19.62754]
[1776347979072,38.36,73718.2,1.7,-0.23423,0.00012,19.62754]
[1776347979191,38.36,73718.2,1.7,-0.23423,0.00012,19.62754]
[1776347979213,38.36,73718.2,1.7,-0.23423,0.00012,19.62754]
[1776347979116,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347979279,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347979447,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347979623,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347979668,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347979692,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347979725,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347979818,38.36,73719.19,1.7,-0.2341,0.00012,19.62193]
[1776347980118,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347980400,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347980538,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347980549,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347980581,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347980818,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347981150,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347981165,38.36,73734.86,1.7,-0.23214,0.00012,19.53487]
[1776347981182,38.35,73746.07,1.7,-0.23075,0.00012,19.47231]
[1776347982110,38.35,73754.96,1.7,-0.22964,0.00012,19.42229]
[1776347982721,38.35,73754.96,1.7,-0.22964,0.00012,19.42229]
[1776347984167,38.35,73762.71,1.7,-0.22868,0.00012,19.37859]
[1776347984497,38.35,73763.65,1.7,-0.22855,0.00012,19.37305]
[1776347985289,38.35,73761.81,1.7,-0.22878,0.00012,19.38336]
[1776347985319,38.35,73761.81,1.7,-0.22878,0.00012,19.38336]
[1776347985368,38.35,73761.81,1.7,-0.22878,0.00012,19.38336]
[1776347985598,38.35,73761.81,1.7,-0.22878,0.00012,19.38336]
[1776347986138,38.35,73752.82,1.7,-0.22988,0.00012,19.43321]
[1776347987122,38.35,73752.82,1.7,-0.22988,0.00012,19.43321]
[1776347987166,38.35,73752.82,1.7,-0.22988,0.00012,19.43321]
[1776347987976,38.35,73751.53,1.7,-0.23004,0.00012,19.44018]
[1776347988089,38.35,73762.45,1.7,-0.22868,0.00012,19.37885]
[1776347988281,38.35,73762.45,1.7,-0.22868,0.00012,19.37885]
[1776347988283,38.35,73762.45,1.7,-0.22868,0.00012,19.37885]
[1776347988290,38.35,73762.45,1.7,-0.22868,0.00012,19.37885]
[1776347988333,38.35,73762.45,1.7,-0.22868,0.00012,19.37885]
[1776347988578,38.35,73762.45,1.7,-0.22868,0.00012,19.37885]
[1776347989083,38.35,73762.45,1.7,-0.22868,0.00012,19.37885]
[1776347989164,38.35,73777.74,1.7,-0.22679,0.00012,19.29251]
[1776347989367,38.35,73777.74,1.7,-0.22679,0.00012,19.29251]
[1776347990041,38.35,73777.74,1.7,-0.22679,0.00012,19.29251]
[1776347990073,38.34,73773.13,1.7,-0.22735,0.00012,19.31815]
[1776347990235,38.34,73773.13,1.7,-0.22735,0.00012,19.31815]
[1776347990241,38.34,73773.13,1.7,-0.22735,0.00012,19.31815]
[1776347991063,38.34,73782.46,1.7,-0.2262,0.00012,19.26533]
[1776347991326,38.34,73782.46,1.7,-0.2262,0.00012,19.26533]
[1776347991336,38.34,73782.46,1.7,-0.2262,0.00012,19.26533]
[1776347992052,38.34,73784.07,1.7,-0.226,0.00012,19.25611]
[1776347993404,38.34,73782.23,1.7,-0.22622,0.00012,19.26634]
[1776347993720,38.34,73782.23,1.7,-0.22622,0.00012,19.26634]
[1776347994124,38.34,73782.23,1.7,-0.22622,0.00012,19.26634]
[1776347994164,38.34,73782.81,1.7,-0.22615,0.00012,19.26293]
[1776347995042,38.34,73782.81,1.7,-0.22615,0.00012,19.26293]
[1776347995134,38.34,73772.61,1.7,-0.2274,0.00012,19.32036]
[1776347995365,38.34,73772.61,1.7,-0.2274,0.00012,19.32036]
[1776347995374,38.34,73772.61,1.7,-0.2274,0.00012,19.32036]
[1776347995456,38.34,73772.61,1.7,-0.2274,0.00012,19.32036]
[1776347995637,38.34,73772.61,1.7,-0.2274,0.00012,19.32036]
[1776347996058,38.34,73782.97,1.7,-0.22613,0.00012,19.26192]
[1776347997568,38.34,73789.57,1.7,-0.22532,0.00012,19.22451]
[1776347998222,38.34,73794.46,1.7,-0.22472,0.00012,19.19674]
[1776347998577,38.34,73794.46,1.7,-0.22472,0.00012,19.19674]
[1776348000834,38.34,73801.63,1.7,-0.22384,0.00012,19.15603]
[1776348001252,38.34,73801.63,1.7,-0.22384,0.00012,19.15603]
[1776348001313,38.34,73801.63,1.7,-0.22384,0.00012,19.15603]
[1776348001834,38.34,73800.74,1.7,-0.22395,0.00012,19.16101]
[1776348002026,38.34,73800.74,1.7,-0.22395,0.00012,19.16101]
[1776348002099,38.34,73800.74,1.7,-0.22395,0.00012,19.16101]
[1776348002094,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348002272,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348002364,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348002445,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348002470,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348002482,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348002824,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348003186,38.34,73779.83,1.7,-0.2265,0.00012,19.27912]
[1776348002935,38.34,73765.05,1.7,-0.22832,0.00012,19.36219]
[1776348003357,38.34,73765.05,1.7,-0.22832,0.00012,19.36219]
[1776348003559,38.34,73765.05,1.7,-0.22832,0.00012,19.36219]
[1776348003643,38.34,73765.05,1.7,-0.22832,0.00012,19.36219]
[1776348003810,38.34,73765.05,1.7,-0.22832,0.00012,19.36219]
[1776348004101,38.34,73765.05,1.7,-0.22832,0.00012,19.36219]
[1776348004224,38.34,73765.05,1.7,-0.22832,0.00012,19.36219]
[1776348003990,38.34,73774.9,1.7,-0.22711,0.00012,19.30677]
[1776348004391,38.34,73774.9,1.7,-0.22711,0.00012,19.30677]
[1776348004488,38.34,73774.9,1.7,-0.22711,0.00012,19.30677]
[1776348004932,38.34,73768.04,1.7,-0.22794,0.00012,19.34507]
[1776348005400,38.34,73768.04,1.7,-0.22794,0.00012,19.34507]
[1776348006101,38.34,73768.04,1.7,-0.22794,0.00012,19.34507]
[1776348006151,38.34,73768.04,1.7,-0.22794,0.00012,19.34507]
[1776348006144,38.34,73772.93,1.7,-0.22733,0.00012,19.31703]
[1776348006322,38.34,73772.93,1.7,-0.22733,0.00012,19.31703]
[1776348006408,38.34,73772.93,1.7,-0.22733,0.00012,19.31703]
[1776348006549,38.34,73772.93,1.7,-0.22733,0.00012,19.31703]
[1776348006599,38.34,73772.93,1.7,-0.22733,0.00012,19.31703]
[1776348006759,38.34,73772.93,1.7,-0.22733,0.00012,19.31703]
[1776348007115,38.34,73757.57,1.7,-0.22922,0.00012,19.40319]
[1776348007282,38.34,73757.57,1.7,-0.22922,0.00012,19.40319]
[1776348007984,38.34,73757.57,1.7,-0.22922,0.00012,19.40319]
[1776348008030,38.34,73757.57,1.7,-0.22922,0.00012,19.40319]
[1776348008163,38.34,73757.57,1.7,-0.22922,0.00012,19.40319]
[1776348008201,38.34,73749.58,1.7,-0.23021,0.00012,19.44766]
[1776348009000,38.34,73749.58,1.7,-0.23021,0.00012,19.44766]
[1776348009130,38.33,73735.31,1.7,-0.23197,0.00012,19.52698]
[1776348009511,38.33,73735.31,1.7,-0.23197,0.00012,19.52698]
[1776348009943,38.33,73735.31,1.7,-0.23197,0.00012,19.52698]
[1776348010074,38.33,73735.31,1.7,-0.23197,0.00012,19.52698]
[1776348010551,38.33,73730.69,1.7,-0.23254,0.00012,19.55244]
[1776348011039,38.33,73730.69,1.7,-0.23254,0.00012,19.55244]
[1776348012174,38.33,73717.91,1.7,-0.23412,0.00013,19.62279]
[1776348012759,38.33,73717.91,1.7,-0.23412,0.00013,19.62279]
[1776348012980,38.33,73717.91,1.7,-0.23412,0.00013,19.62279]
[1776348013141,38.33,73714.49,1.7,-0.23454,0.00013,19.64137]
[1776348013901,38.33,73714.49,1.7,-0.23454,0.00013,19.64137]
[1776348014779,38.33,73711.8,1.7,-0.23488,0.00013,19.65606]
[1776348014873,38.33,73711.8,1.7,-0.23488,0.00013,19.65606]
[1776348015579,38.33,73709.78,1.7,-0.23513,0.00013,19.66703]
[1776348015970,38.33,73709.78,1.7,-0.23513,0.00013,19.66703]
[1776348016030,38.33,73709.78,1.7,-0.23513,0.00013,19.66703]
[1776348016090,38.33,73709.78,1.7,-0.23513,0.00013,19.66703]
[1776348016144,38.33,73709.78,1.7,-0.23513,0.00013,19.66703]
[1776348016181,38.33,73693.37,1.7,-0.23719,0.00013,19.75746]
[1776348016306,38.33,73693.37,1.7,-0.23719,0.00013,19.75746]
[1776348016386,38.33,73693.37,1.7,-0.23719,0.00013,19.75746]
[1776348016902,38.33,73693.37,1.7,-0.23719,0.00013,19.75746]
[1776348016969,38.33,73693.37,1.7,-0.23719,0.00013,19.75746]
[1776348016999,38.33,73690.85,1.7,-0.2375,0.00013,19.77121]
[1776348017722,38.33,73690.85,1.7,-0.2375,0.00013,19.77121]
[1776348017737,38.33,73690.85,1.7,-0.2375,0.00013,19.77121]
[1776348017894,38.33,73690.85,1.7,-0.2375,0.00013,19.77121]
[1776348018147,38.33,73690.85,1.7,-0.2375,0.00013,19.77121]
[1776348018151,38.33,73690.85,1.7,-0.2375,0.00013,19.77121]
[1776348018165,38.33,73690.85,1.7,-0.2375,0.00013,19.77121]
[1776348018114,38.33,73689.58,1.7,-0.23766,0.00013,19.77777]
[1776348019046,38.33,73689.58,1.7,-0.23766,0.00013,19.77777]
[1776348019156,38.33,73702.4,1.7,-0.23604,0.00013,19.70724]
[1776348019442,38.33,73702.4,1.7,-0.23604,0.00013,19.70724]
[1776348019494,38.33,73702.4,1.7,-0.23604,0.00013,19.70724]
[1776348019553,38.33,73702.4,1.7,-0.23604,0.00013,19.70724]
[1776348019555,38.33,73702.4,1.7,-0.23604,0.00013,19.70724]
[1776348019581,38.33,73702.4,1.7,-0.23604,0.00013,19.70724]
[1776348020223,38.33,73702.4,1.7,-0.23604,0.00013,19.70724]
[1776348020015,38.33,73718.1,1.7,-0.23407,0.00013,19.62017]
[1776348020604,38.33,73718.1,1.7,-0.23407,0.00013,19.62017]
[1776348020687,38.33,73718.1,1.7,-0.23407,0.00013,19.62017]
[1776348021070,38.32,73733.64,1.7,-0.23212,0.00012,19.53358]
[1776348021301,38.32,73733.64,1.7,-0.23212,0.00012,19.53358]
[1776348021894,38.32,73746.57,1.7,-0.23052,0.00012,19.46151]
[1776348022624,38.32,73746.57,1.7,-0.23052,0.00012,19.46151]
[1776348022693,38.32,73746.57,1.7,-0.23052,0.00012,19.46151]
[1776348022776,38.32,73746.57,1.7,-0.23052,0.00012,19.46151]
[1776348023116,38.32,73746.57,1.7,-0.23052,0.00012,19.46151]
[1776348023965,38.32,73744.97,1.7,-0.23071,0.00012,19.4702]
[1776348024069,38.32,73743.87,1.7,-0.23085,0.00012,19.47634]
[1776348024872,38.32,73743.87,1.7,-0.23085,0.00012,19.47634]
[1776348025082,38.32,73743.87,1.7,-0.23085,0.00012,19.47634]
[1776348025164,38.32,73743.18,1.7,-0.23093,0.00012,19.48004]
[1776348026384,38.32,73742.07,1.7,-0.23107,0.00012,19.48624]
[1776348026481,38.32,73742.07,1.7,-0.23107,0.00012,19.48624]
[1776348027454,38.32,73745.77,1.7,-0.2306,0.00012,19.46544]
[1776348027700,38.32,73745.77,1.7,-0.2306,0.00012,19.46544]
[1776348031195,38.32,73747.35,1.7,-0.2304,0.00012,19.45621]
[1776348031269,38.32,73743.98,1.7,-0.23079,0.00012,19.47113]
[1776348033724,38.32,73735.45,1.7,-0.23184,0.00012,19.51829]
[1776348034383,38.32,73735.48,1.7,-0.23183,0.00012,19.51789]
[1776348035095,38.32,73735.48,1.7,-0.23183,0.00012,19.51789]
[1776348035193,38.32,73735.48,1.7,-0.23183,0.00012,19.51789]
[1776348035309,38.32,73736.76,1.7,-0.23167,0.00012,19.51054]
[1776348035540,38.32,73736.76,1.7,-0.23167,0.00012,19.51054]
[1776348035541,38.32,73736.76,1.7,-0.23167,0.00012,19.51054]
[1776348035595,38.32,73736.76,1.7,-0.23167,0.00012,19.51054]
[1776348036237,38.32,73736.76,1.7,-0.23167,0.00012,19.51054]
[1776348036238,38.32,73716.45,1.7,-0.2342,0.00013,19.62324]
[1776348036342,38.32,73716.45,1.7,-0.2342,0.00013,19.62324]
[1776348037043,38.32,73716.45,1.7,-0.2342,0.00013,19.62324]
[1776348038035,38.32,73711.12,1.7,-0.23486,0.00013,19.65269]
[1776348043073,38.31,73713.8,1.7,-0.23451,0.00013,19.63696]
[1776348043521,38.31,73713.8,1.7,-0.23451,0.00013,19.63696]
[1776348044230,38.31,73696.54,1.7,-0.23667,0.00013,19.73209]
[1776348044464,38.31,73696.54,1.7,-0.23667,0.00013,19.73209]
[1776348044496,38.31,73696.54,1.7,-0.23667,0.00013,19.73209]
[1776348044623,38.31,73696.54,1.7,-0.23667,0.00013,19.73209]
[1776348045090,38.31,73677.31,1.7,-0.23909,0.00013,19.83738]
[1776348045490,38.31,73677.31,1.7,-0.23909,0.00013,19.83738]
[1776348045496,38.31,73677.31,1.7,-0.23909,0.00013,19.83738]
[1776348045502,38.31,73677.31,1.7,-0.23909,0.00013,19.83738]
[1776348045923,38.31,73677.31,1.7,-0.23909,0.00013,19.83738]
[1776348045943,38.31,73677.31,1.7,-0.23909,0.00013,19.83738]
[1776348046082,38.31,73677.31,1.7,-0.23909,0.00013,19.83738]
[1776348046163,38.31,73682.32,1.7,-0.23845,0.00013,19.80975]
[1776348046510,38.31,73682.32,1.7,-0.23845,0.00013,19.80975]
[1776348046629,38.31,73682.32,1.7,-0.23845,0.00013,19.80975]
[1776348046711,38.31,73682.32,1.7,-0.23845,0.00013,19.80975]
[1776348046733,38.31,73682.32,1.7,-0.23845,0.00013,19.80975]
[1776348047134,38.31,73681.06,1.7,-0.23861,0.00013,19.81643]
[1776348050125,38.31,73670.45,1.7,-0.23994,0.00013,19.87399]
[1776348055162,38.3,73667.66,1.7,-0.24028,0.00013,19.88826]
[1776348060165,38.3,73671.72,1.7,-0.23974,0.00013,19.86518]
[1776348060370,38.3,73673.72,1.7,-0.23948,0.00013,19.85402]
[1776348060797,38.3,73673.72,1.7,-0.23948,0.00013,19.85402]
[1776348062213,38.3,73663.81,1.7,-0.24073,0.00013,19.9078]
[1776348063219,38.3,73672.55,1.7,-0.23962,0.00013,19.8599]
[1776348064036,38.3,73672.55,1.7,-0.23962,0.00013,19.8599]
[1776348064054,38.3,73672.55,1.7,-0.23962,0.00013,19.8599]
[1776348064125,38.3,73672.55,1.7,-0.23962,0.00013,19.8599]
[1776348064136,38.3,73672.55,1.7,-0.23962,0.00013,19.8599]
[1776348064159,38.3,73672.55,1.7,-0.23962,0.00013,19.8599]
[1776348064261,38.3,73661.59,1.7,-0.24101,0.00013,19.91951]
[1776348064400,38.3,73661.59,1.7,-0.24101,0.00013,19.91951]
[1776348064403,38.3,73661.59,1.7,-0.24101,0.00013,19.91951]
[1776348064635,38.3,73661.59,1.7,-0.24101,0.00013,19.91951]
[1776348065235,38.3,73646.71,1.7,-0.2429,0.00013,20.00032]
[1776348066413,38.29,73645.33,1.7,-0.24307,0.00013,20.00764]
[1776348067096,38.29,73645.33,1.7,-0.24307,0.00013,20.00764]
[1776348067249,38.29,73644.85,1.7,-0.24313,0.00013,20.00998]
[1776348068093,38.29,73644.85,1.7,-0.24313,0.00013,20.00998]
[1776348070992,38.29,73638.79,1.7,-0.24389,0.00013,20.04225]
[1776348071409,38.29,73642.6,1.7,-0.2434,0.00013,20.0214]
[1776348071501,38.29,73642.6,1.7,-0.2434,0.00013,20.0214]
[1776348071507,38.29,73642.6,1.7,-0.2434,0.00013,20.0214]
[1776348072256,38.29,73642.6,1.7,-0.2434,0.00013,20.0214]
[1776348072290,38.29,73651.69,1.7,-0.24223,0.00013,19.97189]
[1776348072713,38.29,73651.69,1.7,-0.24223,0.00013,19.97189]
[1776348072903,38.29,73651.69,1.7,-0.24223,0.00013,19.97189]
[1776348073561,38.29,73651.69,1.7,-0.24223,0.00013,19.97166]
[1776348073731,38.29,73651.69,1.7,-0.24223,0.00013,19.97166]
[1776348073742,38.29,73651.69,1.7,-0.24223,0.00013,19.97166]
[1776348073771,38.29,73651.69,1.7,-0.24223,0.00013,19.97166]
[1776348073780,38.29,73651.69,1.7,-0.24223,0.00013,19.97166]
[1776348074232,38.29,73649.16,1.7,-0.24255,0.00013,19.98529]
[1776348074584,38.29,73649.16,1.7,-0.24255,0.00013,19.98529]
[1776348074670,38.29,73649.16,1.7,-0.24255,0.00013,19.98529]
[1776348074681,38.29,73649.16,1.7,-0.24255,0.00013,19.98529]
[1776348074864,38.29,73654.42,1.7,-0.24187,0.00013,19.95648]
[1776348075549,38.29,73654.42,1.7,-0.24187,0.00013,19.95648]
[1776348077356,38.29,73651.69,1.7,-0.24222,0.00013,19.97107]
[1776348077485,38.29,73651.69,1.7,-0.24222,0.00013,19.97107]
[1776348078674,38.29,73651.04,1.7,-0.2423,0.00013,19.97447]
[1776348078675,38.29,73651.04,1.7,-0.2423,0.00013,19.97447]
[1776348080865,38.28,73639.89,1.7,-0.24372,0.00013,20.03466]
[1776348080952,38.28,73639.89,1.7,-0.24372,0.00013,20.03466]
[1776348081128,38.28,73639.89,1.7,-0.24372,0.00013,20.03466]
[1776348081353,38.28,73641.71,1.7,-0.24348,0.00013,20.02461]
[1776348081905,38.28,73641.71,1.7,-0.24348,0.00013,20.02461]
[1776348081923,38.28,73641.71,1.7,-0.24348,0.00013,20.02461]
[1776348083721,38.28,73645.38,1.7,-0.243,0.00013,20.00438]
[1776348083757,38.28,73645.38,1.7,-0.243,0.00013,20.00438]
[1776348084205,38.28,73635.91,1.7,-0.24421,0.00013,20.05551]
[1776348084889,38.28,73635.91,1.7,-0.24421,0.00013,20.05551]
[1776348085017,38.28,73635.91,1.7,-0.24421,0.00013,20.05551]
[1776348086714,38.28,73621.52,1.7,-0.24606,0.00013,20.13301]
[1776348086726,38.28,73621.52,1.7,-0.24606,0.00013,20.13301]
[1776348086761,38.28,73621.52,1.7,-0.24606,0.00013,20.13301]
[1776348086790,38.28,73621.52,1.7,-0.24606,0.00013,20.13301]
[1776348086806,38.28,73621.52,1.7,-0.24606,0.00013,20.13301]
[1776348087093,38.28,73621.52,1.7,-0.24606,0.00013,20.13301]
[1776348087361,38.28,73620.93,1.7,-0.24613,0.00013,20.13604]
[1776348087970,38.28,73620.93,1.7,-0.24613,0.00013,20.13604]
[1776348088062,38.28,73620.93,1.7,-0.24613,0.00013,20.13604]
[1776348088080,38.28,73620.93,1.7,-0.24613,0.00013,20.13604]
[1776348088162,38.28,73620.93,1.7,-0.24613,0.00013,20.13604]
[1776348088196,38.28,73620.93,1.7,-0.24613,0.00013,20.13604]
[1776348088363,38.28,73620.93,1.7,-0.24613,0.00013,20.13604]
[1776348088424,38.28,73609.72,1.7,-0.24757,0.00013,20.1961]
[1776348088459,38.28,73609.72,1.7,-0.24757,0.00013,20.1961]
[1776348088530,38.28,73609.72,1.7,-0.24757,0.00013,20.1961]
[1776348088698,38.28,73609.72,1.7,-0.24757,0.00013,20.1961]
[1776348088770,38.28,73609.72,1.7,-0.24757,0.00013,20.1961]
[1776348089096,38.28,73618.96,1.7,-0.24638,0.00013,20.1465]
[1776348089978,38.28,73618.96,1.7,-0.24638,0.00013,20.1465]
[1776348090007,38.28,73618.96,1.7,-0.24638,0.00013,20.1465]
[1776348090094,38.28,73628.33,1.7,-0.24517,0.00013,20.09568]
[1776348090695,38.28,73628.33,1.7,-0.24517,0.00013,20.09568]
[1776348092831,38.28,73627.04,1.7,-0.2453,0.00013,20.09886]
[1776348092839,38.28,73627.04,1.7,-0.2453,0.00013,20.09886]
[1776348092955,38.28,73627.04,1.7,-0.2453,0.00013,20.09886]
[1776348093301,38.28,73625.18,1.7,-0.24554,0.00013,20.1087]
[1776348094144,38.28,73637.5,1.7,-0.24395,0.00013,20.04198]
[1776348095414,38.28,73640.94,1.7,-0.24351,0.00013,20.02317]
[1776348095959,38.28,73651.4,1.7,-0.24217,0.00013,19.96626]
[1776348096651,38.28,73651.4,1.7,-0.24217,0.00013,19.96626]
[1776348096930,38.28,73651.4,1.7,-0.24217,0.00013,19.96626]
[1776348097112,38.28,73651.4,1.7,-0.24217,0.00013,19.96626]
[1776348097133,38.28,73651.4,1.7,-0.24217,0.00013,19.96626]
[1776348097288,38.27,73654.1,1.7,-0.24182,0.00013,19.95145]
[1776348097682,38.27,73654.1,1.7,-0.24182,0.00013,19.95145]
[1776348097837,38.27,73654.1,1.7,-0.24182,0.00013,19.95145]
[1776348097929,38.27,73654.1,1.7,-0.24182,0.00013,19.95145]
[1776348098134,38.27,73654.1,1.7,-0.24182,0.00013,19.95145]
[1776348098258,38.27,73654.1,1.7,-0.24182,0.00013,19.95145]
[1776348098390,38.27,73654.1,1.7,-0.24182,0.00013,19.95145]
[1776348098246,38.27,73663.27,1.7,-0.24065,0.00013,19.90147]
[1776348098970,38.27,73663.27,1.7,-0.24065,0.00013,19.90147]
[1776348099071,38.27,73663.27,1.7,-0.24065,0.00013,19.90147]
[1776348099135,38.27,73685.31,1.7,-0.23784,0.00013,19.7802]
[1776348099514,38.27,73685.31,1.7,-0.23784,0.00013,19.7802]
[1776348099780,38.27,73685.31,1.7,-0.23784,0.00013,19.7802]
[1776348099827,38.27,73685.31,1.7,-0.23784,0.00013,19.7802]
[1776348099947,38.27,73685.31,1.7,-0.23784,0.00013,19.7802]
[1776348100325,38.27,73682.3,1.7,-0.23822,0.00013,19.79663]
[1776348101017,38.27,73682.3,1.7,-0.23822,0.00013,19.79663]
[1776348101256,38.27,73692.23,1.7,-0.23696,0.00013,19.74182]
[1776348103162,38.27,73699.96,1.7,-0.23598,0.00013,19.69895]
[1776348103374,38.27,73696.82,1.7,-0.23637,0.00013,19.71603]
[1776348103375,38.27,73696.82,1.7,-0.23637,0.00013,19.71603]
[1776348103401,38.27,73696.82,1.7,-0.23637,0.00013,19.71603]
[1776348103473,38.27,73696.82,1.7,-0.23637,0.00013,19.71603]
[1776348103488,38.27,73696.82,1.7,-0.23637,0.00013,19.71603]
[1776348104204,38.27,73696.82,1.7,-0.23637,0.00013,19.71603]
[1776348104272,38.27,73696.82,1.7,-0.23637,0.00013,19.71603]
[1776348104293,38.27,73689.93,1.7,-0.23724,0.00013,19.75391]
[1776348104389,38.27,73689.93,1.7,-0.23724,0.00013,19.75391]
[1776348104829,38.27,73689.93,1.7,-0.23724,0.00013,19.75391]
[1776348105287,38.27,73689.93,1.7,-0.23724,0.00013,19.75391]
[1776348105316,38.27,73689.93,1.7,-0.23724,0.00013,19.75391]
[1776348105312,38.27,73678.97,1.7,-0.23862,0.00013,19.81402]
[1776348105427,38.27,73678.97,1.7,-0.23862,0.00013,19.81402]
[1776348106313,38.27,73678.97,1.7,-0.23862,0.00013,19.81402]
[1776348106324,38.27,73663.13,1.7,-0.24063,0.00013,19.90056]
[1776348107279,38.27,73663.13,1.7,-0.24063,0.00013,19.90056]
[1776348107180,38.27,73654.84,1.7,-0.24168,0.00013,19.94556]
[1776348107621,38.27,73654.84,1.7,-0.24168,0.00013,19.94556]
[1776348108173,38.27,73654.84,1.7,-0.24168,0.00013,19.94556]
[1776348108178,38.27,73652.03,1.7,-0.24204,0.00013,19.96063]
[1776348108382,38.27,73652.03,1.7,-0.24204,0.00013,19.96063]
[1776348108390,38.27,73652.03,1.7,-0.24204,0.00013,19.96063]
[1776348108405,38.27,73652.03,1.7,-0.24204,0.00013,19.96063]
[1776348108436,38.27,73652.03,1.7,-0.24204,0.00013,19.96063]
[1776348108468,38.27,73652.03,1.7,-0.24204,0.00013,19.96063]
[1776348108562,38.27,73655.36,1.7,-0.24161,0.00013,19.94251]
[1776348110495,38.26,73658.11,1.7,-0.24125,0.00013,19.927]
[1776348111672,38.26,73665.39,1.7,-0.24032,0.00013,19.88706]
[1776348112177,38.26,73665.39,1.7,-0.24032,0.00013,19.88706]
[1776348112215,38.26,73665.39,1.7,-0.24032,0.00013,19.88706]
[1776348112259,38.26,73665.39,1.7,-0.24032,0.00013,19.88706]
[1776348112342,38.26,73665.34,1.7,-0.24032,0.00013,19.88712]
[1776348112371,38.26,73665.34,1.7,-0.24032,0.00013,19.88712]
[1776348112660,38.26,73665.34,1.7,-0.24032,0.00013,19.88712]
[1776348113271,38.26,73665.34,1.7,-0.24032,0.00013,19.88712]
[1776348113333,38.25,73683.07,1.7,-0.23798,0.00013,19.7858]
[1776348114262,38.24,73693.24,1.7,-0.23669,0.00013,19.72949]
[1776348114998,38.24,73693.24,1.7,-0.23669,0.00013,19.72949]
[1776348115226,38.24,73699.65,1.7,-0.23587,0.00013,19.69385]
[1776348115561,38.24,73699.65,1.7,-0.23587,0.00013,19.69385]
[1776348115729,38.24,73699.65,1.7,-0.23587,0.00013,19.69385]
[1776348116280,38.24,73699.65,1.7,-0.23587,0.00013,19.69385]
[1776348116142,38.24,73708.32,1.7,-0.23478,0.00013,19.64567]
[1776348116892,38.24,73708.32,1.7,-0.23478,0.00013,19.64567]
[1776348117031,38.24,73708.32,1.7,-0.23478,0.00013,19.64567]
[1776348117128,38.24,73699.86,1.7,-0.23584,0.00013,19.69235]
[1776348118211,38.24,73710.13,1.7,-0.23454,0.00013,19.63511]
[1776348119241,38.24,73710.13,1.7,-0.23454,0.00013,19.63511]
[1776348119295,38.24,73715.39,1.7,-0.23388,0.00013,19.60561]
[1776348119510,38.24,73715.39,1.7,-0.23388,0.00013,19.60561]
[1776348119535,38.24,73715.39,1.7,-0.23388,0.00013,19.60561]
[1776348119625,38.24,73715.39,1.7,-0.23388,0.00013,19.60561]
[1776348119787,38.24,73715.39,1.7,-0.23388,0.00013,19.60561]
[1776348120020,38.24,73718.86,1.7,-0.23344,0.00013,19.58604]
[1776348120529,38.24,73718.86,1.7,-0.23344,0.00013,19.58604]
[1776348120643,38.24,73718.86,1.7,-0.23344,0.00013,19.58604]
[1776348120859,38.24,73718.86,1.7,-0.23344,0.00013,19.58604]
[1776348120861,38.24,73728.53,1.7,-0.23223,0.00012,19.5322]
[1776348123333,38.24,73734.71,1.7,-0.23144,0.00012,19.49705]
[1776348123580,38.24,73736.28,1.7,-0.23124,0.00012,19.48807]
[1776348123993,38.23,73745.67,1.7,-0.23007,0.00012,19.43523]
[1776348128192,38.23,73752.74,1.7,-0.22918,0.00012,19.39486]
[1776348128263,38.23,73753.42,1.7,-0.22909,0.00012,19.3908]
[1776348131915,38.23,73754.67,1.7,-0.22892,0.00012,19.38301]
[1776348132941,38.23,73757.55,1.7,-0.22856,0.00012,19.36657]
[1776348133194,38.23,73757.55,1.7,-0.22856,0.00012,19.36657]
[1776348133334,38.23,73757.55,1.7,-0.22856,0.00012,19.36657]
[1776348133261,38.23,73750.62,1.7,-0.22941,0.00012,19.40529]
[1776348134216,38.23,73750.62,1.7,-0.22941,0.00012,19.40529]
[1776348134253,38.23,73750.62,1.7,-0.22941,0.00012,19.40529]
[1776348134275,38.22,73759.0,1.7,-0.22837,0.00012,19.35792]
[1776348134805,38.22,73759.0,1.7,-0.22837,0.00012,19.35792]
[1776348134911,38.22,73759.0,1.7,-0.22837,0.00012,19.35792]
[1776348135351,38.22,73759.0,1.7,-0.22837,0.00012,19.35792]
[1776348135232,38.22,73767.0,1.7,-0.22738,0.00012,19.31276]
[1776348136048,38.22,73770.42,1.7,-0.22695,0.00012,19.29309]
[1776348136744,38.22,73770.42,1.7,-0.22695,0.00012,19.29309]
[1776348137102,38.22,73770.42,1.7,-0.22695,0.00012,19.29309]
[1776348137601,38.22,73773.81,1.7,-0.22652,0.00012,19.2736]
[1776348142890,38.22,73775.93,1.7,-0.22624,0.00012,19.2604]
[1776348143371,38.22,73775.93,1.7,-0.22624,0.00012,19.2604]
[1776348143613,38.21,73776.23,1.7,-0.22619,0.00012,19.25807]
[1776348143771,38.21,73776.23,1.7,-0.22619,0.00012,19.25807]
[1776348143776,38.21,73776.23,1.7,-0.22619,0.00012,19.25807]
[1776348144017,38.21,73776.23,1.7,-0.22619,0.00012,19.25807]
[1776348144047,38.21,73776.23,1.7,-0.22619,0.00012,19.25807]
[1776348144149,38.21,73776.23,1.7,-0.22619,0.00012,19.25807]
[1776348144162,38.21,73769.4,1.7,-0.22702,0.00012,19.29643]
[1776348146030,38.21,73761.64,1.7,-0.22798,0.00012,19.34003]
[1776348146115,38.21,73761.64,1.7,-0.22798,0.00012,19.34003]
[1776348146207,38.21,73761.64,1.7,-0.22798,0.00012,19.34003]
[1776348146847,38.21,73758.05,1.7,-0.22842,0.00012,19.36004]
[1776348146928,38.21,73737.83,1.7,-0.23092,0.00012,19.4735]
[1776348147472,38.21,73737.83,1.7,-0.23092,0.00012,19.4735]
[1776348149165,38.21,73732.28,1.7,-0.2316,0.00012,19.50406]
[1776348149272,38.21,73732.28,1.7,-0.2316,0.00012,19.50406]
[1776348149909,38.21,73730.31,1.7,-0.23184,0.00012,19.51477]
[1776348150754,38.21,73736.42,1.7,-0.23108,0.00012,19.48031]
[1776348151015,38.21,73736.42,1.7,-0.23108,0.00012,19.48031]
[1776348151020,38.21,73736.42,1.7,-0.23108,0.00012,19.48031]
[1776348151260,38.21,73729.51,1.7,-0.2319,0.00012,19.51493]
[1776348152665,38.21,73726.46,1.7,-0.23228,0.00012,19.53172]
[1776348152674,38.21,73726.46,1.7,-0.23228,0.00012,19.53172]
[1776348152702,38.21,73726.46,1.7,-0.23228,0.00012,19.53172]
[1776348153148,38.21,73726.46,1.7,-0.23228,0.00012,19.53172]
[1776348153351,38.21,73729.16,1.7,-0.23194,0.00012,19.51639]
[1776348154376,38.21,73729.16,1.7,-0.23194,0.00012,19.51639]
[1776348154440,38.2,73732.44,1.7,-0.23152,0.00012,19.49775]
[1776348154455,38.2,73732.44,1.7,-0.23152,0.00012,19.49775]
[1776348154965,38.2,73732.44,1.7,-0.23152,0.00012,19.49775]
[1776348155191,38.2,73732.44,1.7,-0.23152,0.00012,19.49775]
[1776348155274,38.2,73732.44,1.7,-0.23152,0.00012,19.49775]
[1776348155378,38.2,73732.44,1.7,-0.23152,0.00012,19.49775]
[1776348155713,38.2,73729.26,1.7,-0.23191,0.00012,19.51528]
[1776348155810,38.2,73729.26,1.7,-0.23191,0.00012,19.51528]
[1776348155917,38.2,73717.32,1.7,-0.2334,0.00013,19.58153]
[1776348156585,38.2,73717.32,1.7,-0.2334,0.00013,19.58153]
[1776348157174,38.2,73717.32,1.7,-0.2334,0.00013,19.58153]
[1776348157275,38.2,73717.45,1.7,-0.23338,0.00013,19.5805]
[1776348158246,38.2,73717.45,1.7,-0.23338,0.00013,19.5805]
[1776348159062,38.2,73717.34,1.7,-0.23338,0.00013,19.58072]
[1776348159172,38.2,73717.17,1.7,-0.2334,0.00013,19.58127]
[1776348159542,38.2,73717.17,1.7,-0.2334,0.00013,19.58127]
[1776348160492,38.2,73716.35,1.7,-0.23349,0.00013,19.5855]
[1776348162780,38.19,73720.37,1.7,-0.23297,0.00013,19.56244]
[1776348162784,38.19,73720.37,1.7,-0.23297,0.00013,19.56244]
[1776348162809,38.19,73720.37,1.7,-0.23297,0.00013,19.56244]
[1776348163196,38.19,73720.37,1.7,-0.23297,0.00013,19.56244]
[1776348163867,38.19,73722.24,1.7,-0.23273,0.00013,19.5517]
[1776348163879,38.19,73722.24,1.7,-0.23273,0.00013,19.5517]
[1776348164213,38.19,73722.24,1.7,-0.23273,0.00013,19.5517]
[1776348165252,38.19,73708.95,1.7,-0.23439,0.00013,19.62508]
[1776348166398,38.19,73708.95,1.7,-0.23439,0.00013,19.62508]
[1776348166405,38.19,73708.95,1.7,-0.23439,0.00013,19.62508]
[1776348167023,38.19,73703.06,1.7,-0.23512,0.00013,19.65743]
[1776348167200,38.19,73690.91,1.7,-0.23664,0.00013,19.7244]
[1776348167463,38.19,73690.91,1.7,-0.23664,0.00013,19.7244]
[1776348168147,38.19,73690.91,1.7,-0.23664,0.00013,19.7244]
[1776348168698,38.19,73694.13,1.7,-0.23623,0.00013,19.70624]
[1776348168914,38.19,73694.13,1.7,-0.23623,0.00013,19.70624]
[1776348169386,38.19,73694.13,1.7,-0.23623,0.00013,19.70624]
[1776348169019,38.19,73690.61,1.7,-0.23667,0.00013,19.72537]
[1776348170297,38.18,73686.6,1.7,-0.23717,0.00013,19.74716]
[1776348171272,38.18,73686.6,1.7,-0.23717,0.00013,19.74716]
[1776348172599,38.18,73689.34,1.7,-0.2368,0.00013,19.73131]
[1776348172750,38.18,73689.34,1.7,-0.2368,0.00013,19.73131]
[1776348172873,38.18,73689.34,1.7,-0.2368,0.00013,19.73131]
[1776348173260,38.18,73689.34,1.7,-0.2368,0.00013,19.73131]
[1776348173407,38.18,73678.38,1.7,-0.23818,0.00013,19.7914]
[1776348173515,38.18,73678.38,1.7,-0.23818,0.00013,19.7914]
[1776348173564,38.18,73678.38,1.7,-0.23818,0.00013,19.7914]
[1776348174056,38.18,73654.97,1.7,-0.24116,0.00013,19.91959]
[1776348174894,38.18,73654.97,1.7,-0.24116,0.00013,19.91959]
[1776348174992,38.18,73654.97,1.7,-0.24116,0.00013,19.91959]
[1776348175020,38.18,73654.97,1.7,-0.24116,0.00013,19.91959]
[1776348175388,38.16,73654.22,1.7,-0.24117,0.00013,19.92006]
[1776348176550,38.15,73650.13,1.7,-0.24164,0.00013,19.93962]
[1776348176931,38.15,73650.13,1.7,-0.24164,0.00013,19.93962]
[1776348177329,38.14,73636.98,1.7,-0.24326,0.00013,20.00843]
[1776348177648,38.14,73636.98,1.7,-0.24326,0.00013,20.00843]
[1776348178283,38.14,73636.98,1.7,-0.24326,0.00013,20.00843]
[1776348178336,38.14,73636.98,1.7,-0.24326,0.00013,20.00843]
[1776348178522,38.13,73630.66,1.7,-0.24399,0.00013,20.03921]
[1776348178646,38.13,73630.66,1.7,-0.24399,0.00013,20.03921]
[1776348178652,38.13,73630.66,1.7,-0.24399,0.00013,20.03921]
[1776348178915,38.13,73630.66,1.7,-0.24399,0.00013,20.03921]
[1776348179199,38.13,73630.66,1.7,-0.24399,0.00013,20.03921]
[1776348179344,38.11,73648.99,1.7,-0.24153,0.00013,19.93445]
[1776348179775,38.11,73648.99,1.7,-0.24153,0.00013,19.93445]
[1776348179829,38.11,73648.99,1.7,-0.24153,0.00013,19.93445]
[1776348180819,38.1,73656.97,1.7,-0.2405,0.00013,19.89037]
[1776348180835,38.1,73656.97,1.7,-0.2405,0.00013,19.89037]
[1776348181038,38.1,73656.97,1.7,-0.2405,0.00013,19.89037]
[1776348181261,38.1,73651.84,1.7,-0.24115,0.00013,19.91816]
[1776348181586,38.1,73651.84,1.7,-0.24115,0.00013,19.91816]
[1776348182089,38.1,73651.84,1.7,-0.24115,0.00013,19.91816]
[1776348182096,38.1,73651.84,1.7,-0.24115,0.00013,19.91816]
[1776348182105,38.1,73651.84,1.7,-0.24115,0.00013,19.91816]
[1776348182333,38.1,73651.84,1.7,-0.24115,0.00013,19.91816]
[1776348182364,38.1,73653.36,1.7,-0.24095,0.00013,19.90967]
[1776348183360,38.1,73653.36,1.7,-0.24095,0.00013,19.90967]
[1776348183409,38.1,73653.36,1.7,-0.24095,0.00013,19.90967]
[1776348183627,38.1,73647.96,1.7,-0.24163,0.00013,19.93899]
[1776348184773,38.1,73647.96,1.7,-0.24163,0.00013,19.93899]
[1776348184386,38.1,73661.63,1.7,-0.23988,0.00013,19.86366]
[1776348184875,38.1,73661.63,1.7,-0.23988,0.00013,19.86366]
[1776348184909,38.1,73661.63,1.7,-0.23988,0.00013,19.86366]
[1776348184984,38.1,73661.63,1.7,-0.23988,0.00013,19.86366]
[1776348185044,38.1,73661.63,1.7,-0.23988,0.00013,19.86366]
[1776348185242,38.1,73661.63,1.7,-0.23988,0.00013,19.86366]
[1776348185273,38.1,73690.63,1.7,-0.23619,0.00013,19.70358]
[1776348185698,38.1,73690.63,1.7,-0.23619,0.00013,19.70358]
[1776348185808,38.1,73690.63,1.7,-0.23619,0.00013,19.70358]
[1776348186203,38.1,73690.63,1.7,-0.23619,0.00013,19.70358]
[1776348186423,38.1,73690.63,1.7,-0.23619,0.00013,19.70358]
[1776348186406,38.1,73700.45,1.7,-0.23494,0.00013,19.64844]
[1776348186761,38.1,73700.45,1.7,-0.23494,0.00013,19.64844]
[1776348187088,38.1,73700.45,1.7,-0.23494,0.00013,19.64844]
[1776348187092,38.1,73700.45,1.7,-0.23494,0.00013,19.64844]
[1776348187346,38.1,73700.45,1.7,-0.23494,0.00013,19.64844]
[1776348187350,38.1,73715.74,1.7,-0.23301,0.00013,19.56286]
[1776348187657,38.1,73715.74,1.7,-0.23301,0.00013,19.56286]
[1776348188318,38.1,73711.46,1.7,-0.23354,0.00013,19.5864]
[1776348189223,38.1,73711.46,1.7,-0.23354,0.00013,19.5864]
[1776348189361,38.1,73711.46,1.7,-0.23354,0.00013,19.5864]
[1776348189431,38.09,73718.68,1.7,-0.23262,0.00013,19.54569]
[1776348190190,38.09,73718.68,1.7,-0.23262,0.00013,19.54569]
[1776348192182,38.09,73714.57,1.7,-0.23313,0.00013,19.56802]
[1776348192633,38.09,73721.48,1.7,-0.23225,0.00013,19.52905]
[1776348192821,38.09,73721.48,1.7,-0.23225,0.00013,19.52905]
[1776348193662,38.09,73718.22,1.7,-0.23265,0.00013,19.547]
[1776348195965,38.09,73708.07,1.7,-0.23391,0.00013,19.60301]
[1776348195977,38.09,73708.07,1.7,-0.23391,0.00013,19.60301]
[1776348196200,38.09,73708.07,1.7,-0.23391,0.00013,19.60301]
[1776348196480,38.08,73713.85,1.7,-0.23318,0.00013,19.57038]
[1776348198260,38.08,73714.11,1.7,-0.23314,0.00013,19.56866]
[1776348199213,38.08,73712.92,1.7,-0.23329,0.00013,19.57504]
[1776348199951,38.08,73713.55,1.7,-0.2332,0.00013,19.57123]
[1776348201838,38.08,73717.09,1.7,-0.23274,0.00013,19.55079]
[1776348202250,38.08,73717.09,1.7,-0.23274,0.00013,19.55079]
[1776348202278,38.08,73717.09,1.7,-0.23274,0.00013,19.55079]
[1776348203480,38.08,73723.6,1.7,-0.23191,0.00013,19.51374]
[1776348203506,38.08,73723.6,1.7,-0.23191,0.00013,19.51374]
[1776348203922,38.08,73723.6,1.7,-0.23191,0.00013,19.51374]
[1776348204196,38.08,73723.6,1.7,-0.23191,0.00013,19.51374]
[1776348204261,38.08,73723.6,1.7,-0.23191,0.00013,19.51374]
[1776348204457,38.08,73732.26,1.7,-0.23082,0.00012,19.46487]
[1776348204561,38.08,73732.26,1.7,-0.23082,0.00012,19.46487]
[1776348205445,38.07,73738.93,1.7,-0.22998,0.00012,19.427]
[1776348206657,38.07,73743.3,1.7,-0.22943,0.00012,19.40207]
[1776348206671,38.07,73743.3,1.7,-0.22943,0.00012,19.40207]
[1776348206993,38.07,73743.3,1.7,-0.22943,0.00012,19.40207]
[1776348207179,38.07,73743.3,1.7,-0.22943,0.00012,19.40207]
[1776348207241,38.07,73743.3,1.7,-0.22943,0.00012,19.40207]
[1776348207290,38.07,73743.3,1.7,-0.22943,0.00012,19.40207]
[1776348207417,38.07,73754.68,1.7,-0.22801,0.00012,19.33754]
[1776348208018,38.07,73754.68,1.7,-0.22801,0.00012,19.33754]
[1776348208465,38.07,73762.55,1.7,-0.22703,0.00012,19.29278]
[1776348210036,38.07,73763.56,1.7,-0.22691,0.00012,19.28706]
[1776348210054,38.07,73763.56,1.7,-0.22691,0.00012,19.28706]
[1776348211113,38.07,73765.1,1.7,-0.22671,0.00012,19.27795]
[1776348211177,38.07,73765.1,1.7,-0.22671,0.00012,19.27795]
[1776348211344,38.07,73762.24,1.7,-0.22702,0.00012,19.2897]
[1776348211557,38.07,73762.24,1.7,-0.22702,0.00012,19.2897]
[1776348211583,38.07,73762.24,1.7,-0.22702,0.00012,19.2897]
[1776348211654,38.07,73762.24,1.7,-0.22702,0.00012,19.2897]
[1776348211738,38.07,73762.24,1.7,-0.22702,0.00012,19.2897]
[1776348212351,38.07,73750.56,1.7,-0.22847,0.00012,19.35578]
[1776348213610,38.07,73748.2,1.7,-0.22875,0.00012,19.36873]
[1776348213674,38.07,73748.2,1.7,-0.22875,0.00012,19.36873]
[1776348213814,38.07,73748.2,1.7,-0.22875,0.00012,19.36873]
[1776348213847,38.07,73748.2,1.7,-0.22875,0.00012,19.36873]
[1776348214156,38.07,73748.2,1.7,-0.22875,0.00012,19.36873]
[1776348214364,38.07,73756.21,1.7,-0.22776,0.00012,19.32321]
[1776348214765,38.07,73756.21,1.7,-0.22776,0.00012,19.32321]
[1776348215650,38.06,73759.66,1.7,-0.22732,0.00012,19.30332]
[1776348215709,38.06,73759.66,1.7,-0.22732,0.00012,19.30332]
[1776348216115,38.06,73759.66,1.7,-0.22732,0.00012,19.30332]
[1776348216407,38.06,73754.11,1.7,-0.228,0.00012,19.33455]
[1776348217692,38.06,73749.29,1.7,-0.2286,0.00012,19.36159]
[1776348218135,38.06,73749.29,1.7,-0.2286,0.00012,19.36159]
[1776348218357,38.06,73749.29,1.7,-0.2286,0.00012,19.36159]
[1776348218469,38.06,73736.21,1.7,-0.23022,0.00012,19.4351]
[1776348219420,38.06,73736.21,1.7,-0.23022,0.00012,19.4351]
[1776348219400,38.06,73727.62,1.7,-0.23129,0.00013,19.48317]
[1776348220407,38.06,73723.26,1.7,-0.23183,0.00013,19.50746]
[1776348222309,38.06,73719.81,1.7,-0.23226,0.00013,19.52661]
[1776348222336,38.06,73719.81,1.7,-0.23226,0.00013,19.52661]
[1776348222432,38.06,73719.81,1.7,-0.23226,0.00013,19.52661]
[1776348222483,38.06,73719.81,1.7,-0.23226,0.00013,19.52661]
[1776348222721,38.06,73722.32,1.7,-0.23194,0.00013,19.51232]
[1776348223436,38.06,73739.13,1.7,-0.22983,0.00012,19.41744]
[1776348227342,38.05,73736.58,1.7,-0.23013,0.00012,19.43088]
[1776348228513,38.05,73726.86,1.7,-0.23133,0.00013,19.485]
[1776348228516,38.05,73726.86,1.7,-0.23133,0.00013,19.485]
[1776348229473,38.05,73735.84,1.7,-0.2302,0.00012,19.43414]
[1776348234509,38.04,73737.58,1.7,-0.22996,0.00012,19.42288]
[1776348239558,38.04,73738.26,1.7,-0.22984,0.00012,19.41765]
[1776348245388,38.04,73740.79,1.7,-0.2295,0.00012,19.40228]
[1776348245441,38.04,73740.79,1.7,-0.2295,0.00012,19.40228]
[1776348245448,38.04,73740.79,1.7,-0.2295,0.00012,19.40228]
[1776348245454,38.04,73740.79,1.7,-0.2295,0.00012,19.40228]
[1776348245476,38.03,73740.38,1.7,-0.22954,0.00012,19.40406]
[1776348245630,38.03,73740.38,1.7,-0.22954,0.00012,19.40406]
[1776348245887,38.03,73740.38,1.7,-0.22954,0.00012,19.40406]
[1776348246098,38.03,73740.38,1.7,-0.22954,0.00012,19.40406]
[1776348246296,38.03,73732.28,1.7,-0.23055,0.00012,19.4497]
[1776348247250,38.03,73716.19,1.7,-0.23256,0.00013,19.53962]
[1776348247554,38.03,73716.19,1.7,-0.23256,0.00013,19.53962]
[1776348247634,38.03,73716.19,1.7,-0.23256,0.00013,19.53962]
[1776348247638,38.03,73716.19,1.7,-0.23256,0.00013,19.53962]
[1776348247724,38.03,73716.19,1.7,-0.23256,0.00013,19.53962]
[1776348248366,38.03,73716.19,1.7,-0.23256,0.00013,19.53962]
[1776348248774,38.03,73709.67,1.7,-0.23337,0.00013,19.57586]
[1776348248858,38.03,73679.66,1.7,-0.23717,0.00013,19.74294]
[1776348249643,38.03,73679.66,1.7,-0.23717,0.00013,19.74294]
[1776348250005,38.03,73676.63,1.7,-0.23754,0.00013,19.75903]
[1776348251833,38.03,73677.16,1.7,-0.23747,0.00013,19.75609]
[1776348251860,38.03,73677.16,1.7,-0.23747,0.00013,19.75609]
[1776348251902,38.03,73677.16,1.7,-0.23747,0.00013,19.75609]
[1776348252135,38.03,73677.16,1.7,-0.23747,0.00013,19.75609]
[1776348252184,38.03,73677.16,1.7,-0.23747,0.00013,19.75609]
[1776348252328,38.03,73677.16,1.7,-0.23747,0.00013,19.75609]
[1776348252804,38.03,73683.52,1.7,-0.23665,0.00013,19.72017]
[1776348253029,38.03,73683.52,1.7,-0.23665,0.00013,19.72017]
[1776348253411,38.03,73683.52,1.7,-0.23665,0.00013,19.72017]
[1776348253472,38.02,73690.86,1.7,-0.23572,0.00013,19.67923]
[1776348254443,38.02,73690.86,1.7,-0.23572,0.00013,19.67923]
[1776348254472,38.02,73690.86,1.7,-0.23572,0.00013,19.67923]
[1776348254483,38.02,73690.86,1.7,-0.23572,0.00013,19.67923]
[1776348254518,38.02,73690.86,1.7,-0.23572,0.00013,19.67923]
[1776348254667,38.02,73692.45,1.7,-0.23551,0.00013,19.67023]
[1776348254786,38.02,73692.45,1.7,-0.23551,0.00013,19.67023]
[1776348254889,38.02,73695.89,1.7,-0.23508,0.00013,19.65108]
[1776348255876,38.02,73695.89,1.7,-0.23508,0.00013,19.65108]
[1776348256044,38.02,73695.89,1.7,-0.23508,0.00013,19.65108]
[1776348256274,38.02,73695.89,1.7,-0.23508,0.00013,19.65108]
[1776348256341,38.02,73697.79,1.7,-0.23483,0.00013,19.64005]
[1776348256611,38.02,73697.79,1.7,-0.23483,0.00013,19.64005]
[1776348256626,38.02,73697.79,1.7,-0.23483,0.00013,19.64005]
[1776348256648,38.02,73697.79,1.7,-0.23483,0.00013,19.64005]
[1776348256877,38.02,73697.79,1.7,-0.23483,0.00013,19.64005]
[1776348256890,38.02,73709.68,1.7,-0.23333,0.00013,19.57365]
[1776348257675,38.02,73709.68,1.7,-0.23333,0.00013,19.57365]
[1776348258158,38.02,73709.68,1.7,-0.23333,0.00013,19.57365]
[1776348258186,38.02,73709.68,1.7,-0.23333,0.00013,19.57365]
[1776348258226,38.02,73709.68,1.7,-0.23333,0.00013,19.57365]
[1776348258478,38.02,73709.68,1.7,-0.23333,0.00013,19.57365]
[1776348258237,38.02,73720.21,1.7,-0.23199,0.00013,19.51403]
[1776348259194,38.02,73720.21,1.7,-0.23199,0.00013,19.51403]
[1776348259466,38.02,73727.72,1.7,-0.23104,0.00013,19.47161]
[1776348260279,38.02,73727.72,1.7,-0.23104,0.00013,19.47161]
[1776348260286,38.02,73727.72,1.7,-0.23104,0.00013,19.47161]
[1776348260431,38.02,73727.72,1.7,-0.23104,0.00013,19.47161]
[1776348260515,38.02,73728.37,1.7,-0.23096,0.00013,19.46782]
[1776348261066,38.02,73728.37,1.7,-0.23096,0.00013,19.46782]
[1776348261185,38.02,73728.37,1.7,-0.23096,0.00013,19.46782]
[1776348261320,38.02,73728.37,1.7,-0.23096,0.00013,19.46782]
[1776348261405,38.02,73729.65,1.7,-0.2308,0.00013,19.46041]
[1776348261646,38.02,73729.65,1.7,-0.2308,0.00013,19.46041]
[1776348262374,38.02,73719.78,1.7,-0.23203,0.00013,19.51567]
[1776348263363,38.02,73719.78,1.7,-0.23203,0.00013,19.51567]
[1776348264441,38.02,73711.71,1.7,-0.23304,0.00013,19.56065]
[1776348264487,38.01,73706.18,1.7,-0.23373,0.00013,19.59129]
[1776348265171,38.01,73706.18,1.7,-0.23373,0.00013,19.59129]
[1776348265360,38.01,73706.18,1.7,-0.23373,0.00013,19.59129]
[1776348265462,38.01,73704.36,1.7,-0.23395,0.00013,19.60125]
[1776348266499,38.01,73704.36,1.7,-0.23395,0.00013,19.60125]
[1776348268600,38.01,73709.15,1.7,-0.23333,0.00013,19.57361]
[1776348269016,38.01,73709.15,1.7,-0.23333,0.00013,19.57361]
[1776348269036,38.01,73709.15,1.7,-0.23333,0.00013,19.57361]
[1776348269193,38.01,73709.15,1.7,-0.23333,0.00013,19.57361]
[1776348269264,38.01,73709.15,1.7,-0.23333,0.00013,19.57361]
[1776348269365,38.01,73706.02,1.7,-0.23372,0.00013,19.59082]
[1776348270180,38.01,73706.02,1.7,-0.23372,0.00013,19.59082]
[1776348270197,38.01,73706.02,1.7,-0.23372,0.00013,19.59082]
[1776348270315,38.01,73706.02,1.7,-0.23372,0.00013,19.59082]
[1776348270325,38.01,73706.02,1.7,-0.23372,0.00013,19.59082]
[1776348270523,38.01,73693.3,1.7,-0.23532,0.00013,19.66153]
[1776348270805,38.01,73693.3,1.7,-0.23532,0.00013,19.66153]
[1776348271666,38.01,73692.5,1.7,-0.23539,0.00013,19.66202]
[1776348272311,38.01,73692.5,1.7,-0.23539,0.00013,19.66202]
[1776348272412,38.01,73698.56,1.7,-0.23462,0.00013,19.62804]
[1776348272801,38.01,73698.56,1.7,-0.23462,0.00013,19.62804]
[1776348273097,38.01,73698.56,1.7,-0.23462,0.00013,19.62804]
[1776348273481,38.01,73698.56,1.7,-0.23462,0.00013,19.62804]
[1776348273489,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274105,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274140,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274146,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274188,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274207,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274211,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274234,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274528,38.01,73701.88,1.7,-0.23419,0.00013,19.60932]
[1776348274241,38.01,73699.8,1.7,-0.23445,0.00013,19.62082]
[1776348274622,38.01,73699.8,1.7,-0.23445,0.00013,19.62082]
[1776348275280,38.01,73699.8,1.7,-0.23445,0.00013,19.62082]
[1776348275372,38.01,73697.82,1.7,-0.2347,0.00013,19.63175]
[1776348276849,38.01,73700.74,1.7,-0.23433,0.00013,19.61545]
[1776348277331,38.01,73700.74,1.7,-0.23433,0.00013,19.61545]
[1776348277432,38.0,73699.57,1.7,-0.23447,0.00013,19.62175]
[1776348278259,38.0,73699.57,1.7,-0.23447,0.00013,19.62175]
[1776348278285,38.0,73699.57,1.7,-0.23447,0.00013,19.62175]
[1776348278319,38.0,73699.57,1.7,-0.23447,0.00013,19.62175]
[1776348278395,38.0,73701.64,1.7,-0.23421,0.00013,19.6099]
[1776348278626,38.0,73701.64,1.7,-0.23421,0.00013,19.6099]
[1776348279227,38.0,73701.64,1.7,-0.23421,0.00013,19.6099]
[1776348279340,38.0,73701.64,1.7,-0.23421,0.00013,19.6099]
[1776348279397,38.0,73701.64,1.7,-0.23421,0.00013,19.6099]
[1776348279463,38.0,73710.98,1.7,-0.23302,0.00013,19.55723]
[1776348280367,38.0,73710.98,1.7,-0.23302,0.00013,19.55723]
[1776348283445,38.0,73716.12,1.7,-0.23236,0.00013,19.52779]
[1776348283450,38.0,73716.12,1.7,-0.23236,0.00013,19.52779]
[1776348286908,37.99,73704.01,1.7,-0.23386,0.00013,19.59445]
[1776348289254,37.99,73707.02,1.7,-0.23348,0.00013,19.57737]
[1776348289288,37.99,73707.02,1.7,-0.23348,0.00013,19.57737]
[1776348289409,37.99,73707.02,1.7,-0.23348,0.00013,19.57737]
[1776348290170,37.99,73710.21,1.7,-0.23306,0.00013,19.55899]
[1776348290271,37.99,73719.52,1.7,-0.23189,0.00013,19.50646]
[1776348291225,37.99,73719.52,1.7,-0.23189,0.00013,19.50646]
[1776348291271,37.99,73719.52,1.7,-0.23189,0.00013,19.50646]
[1776348291305,37.99,73719.52,1.7,-0.23189,0.00013,19.50646]
[1776348291368,37.99,73719.52,1.7,-0.23189,0.00013,19.50646]
[1776348291533,37.99,73719.93,1.7,-0.23183,0.00013,19.50393]
[1776348291839,37.99,73719.93,1.7,-0.23183,0.00013,19.50393]
[1776348292162,37.99,73719.93,1.7,-0.23183,0.00013,19.50393]
[1776348292556,37.99,73735.07,1.7,-0.22993,0.00012,19.41841]
[1776348292997,37.99,73735.07,1.7,-0.22993,0.00012,19.41841]
[1776348293210,37.99,73742.74,1.7,-0.22897,0.00012,19.37491]
[1776348295881,37.99,73745.36,1.7,-0.22863,0.00012,19.35966]
[1776348296471,37.99,73745.36,1.7,-0.22863,0.00012,19.35966]
[1776348296556,37.99,73743.7,1.7,-0.22883,0.00012,19.36886]
[1776348297477,37.99,73743.7,1.7,-0.22883,0.00012,19.36886]
[1776348297564,37.99,73743.7,1.7,-0.22883,0.00012,19.36886]
[1776348297519,37.99,73737.64,1.7,-0.22959,0.00012,19.40293]
[1776348297613,37.99,73737.64,1.7,-0.22959,0.00012,19.40293]
[1776348297798,37.99,73737.64,1.7,-0.22959,0.00012,19.40293]
[1776348297856,37.99,73737.64,1.7,-0.22959,0.00012,19.40293]
[1776348298226,37.99,73737.64,1.7,-0.22959,0.00012,19.40293]
[1776348298539,37.99,73726.57,1.7,-0.23097,0.00013,19.46536]
[1776348299470,37.98,73713.96,1.7,-0.23255,0.00013,19.53592]
[1776348300026,37.98,73713.96,1.7,-0.23255,0.00013,19.53592]
[1776348300658,37.98,73709.38,1.7,-0.23312,0.00013,19.56132]
[1776348300905,37.98,73709.38,1.7,-0.23312,0.00013,19.56132]
[1776348301045,37.98,73709.38,1.7,-0.23312,0.00013,19.56132]
[1776348301088,37.98,73709.38,1.7,-0.23312,0.00013,19.56132]
[1776348301311,37.98,73709.38,1.7,-0.23312,0.00013,19.56132]
[1776348301399,37.98,73702.4,1.7,-0.23399,0.00013,19.60009]
[1776348301918,37.98,73702.4,1.7,-0.23399,0.00013,19.60009]
[1776348302287,37.98,73696.12,1.7,-0.23478,0.00013,19.635]
[1776348302674,37.98,73696.12,1.7,-0.23478,0.00013,19.635]
[1776348302881,37.98,73696.12,1.7,-0.23478,0.00013,19.635]
[1776348304474,37.98,73700.74,1.7,-0.23419,0.00013,19.60887]
[1776348304502,37.98,73698.77,1.7,-0.23443,0.00013,19.61967]
[1776348304653,37.98,73698.77,1.7,-0.23443,0.00013,19.61967]
[1776348304725,37.98,73698.77,1.7,-0.23443,0.00013,19.61967]
[1776348304762,37.98,73698.77,1.7,-0.23443,0.00013,19.61967]
[1776348304795,37.98,73698.77,1.7,-0.23443,0.00013,19.61967]
[1776348305437,37.98,73698.77,1.7,-0.23443,0.00013,19.61967]
[1776348305448,37.98,73692.33,1.7,-0.23525,0.00013,19.6555]
[1776348306077,37.98,73692.33,1.7,-0.23525,0.00013,19.6555]
[1776348306108,37.98,73692.33,1.7,-0.23525,0.00013,19.6555]
[1776348306187,37.98,73692.33,1.7,-0.23525,0.00013,19.6555]
[1776348306366,37.98,73692.33,1.7,-0.23525,0.00013,19.6555]
[1776348306521,37.98,73692.33,1.7,-0.23525,0.00013,19.6555]
[1776348306455,37.98,73689.48,1.7,-0.2356,0.00013,19.67125]
[1776348306640,37.98,73689.48,1.7,-0.2356,0.00013,19.67125]
[1776348307041,37.98,73689.48,1.7,-0.2356,0.00013,19.67125]
[1776348307077,37.98,73689.48,1.7,-0.2356,0.00013,19.67125]
[1776348307208,37.98,73689.48,1.7,-0.2356,0.00013,19.67125]
[1776348307215,37.98,73689.48,1.7,-0.2356,0.00013,19.67125]
[1776348307321,37.98,73697.49,1.7,-0.23459,0.00013,19.62631]
[1776348308507,37.98,73687.88,1.7,-0.2358,0.00013,19.6798]
[1776348309747,37.98,73686.56,1.7,-0.23596,0.00013,19.68699]
[1776348309753,37.98,73686.56,1.7,-0.23596,0.00013,19.68699]
[1776348309781,37.98,73686.56,1.7,-0.23596,0.00013,19.68699]
[1776348310588,37.98,73686.56,1.7,-0.23596,0.00013,19.68699]
[1776348310292,37.97,73693.59,1.7,-0.23507,0.00013,19.64754]
[1776348311126,37.97,73693.59,1.7,-0.23507,0.00013,19.64754]
[1776348312008,37.97,73696.52,1.7,-0.23469,0.00013,19.63096]
[1776348312101,37.97,73696.52,1.7,-0.23469,0.00013,19.63096]
[1776348312560,37.97,73696.52,1.7,-0.23469,0.00013,19.63096]
[1776348312596,37.97,73696.52,1.7,-0.23469,0.00013,19.63096]
[1776348312677,37.97,73696.52,1.7,-0.23469,0.00013,19.63096]
[1776348312502,37.97,73699.97,1.7,-0.23425,0.00013,19.61147]
[1776348313118,37.97,73713.43,1.7,-0.23255,0.00013,19.53608]
[1776348313827,37.97,73713.43,1.7,-0.23255,0.00013,19.53608]
[1776348314305,37.97,73713.43,1.7,-0.23255,0.00013,19.53608]
[1776348314845,37.97,73713.6,1.7,-0.23252,0.00013,19.53459]
[1776348315172,37.97,73713.6,1.7,-0.23252,0.00013,19.53459]
[1776348315446,37.97,73700.25,1.7,-0.2342,0.00013,19.60925]
[1776348315761,37.97,73700.25,1.7,-0.2342,0.00013,19.60925]
[1776348316110,37.97,73700.25,1.7,-0.2342,0.00013,19.60925]
[1776348316130,37.97,73700.25,1.7,-0.2342,0.00013,19.60925]
[1776348316136,37.97,73700.25,1.7,-0.2342,0.00013,19.60925]
[1776348316351,37.97,73700.25,1.7,-0.2342,0.00013,19.60925]
[1776348316552,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317151,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317170,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317285,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317308,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317312,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317317,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317387,37.97,73688.79,1.7,-0.23565,0.00013,19.67303]
[1776348317389,37.97,73669.17,1.7,-0.23814,0.00013,19.78177]
[1776348319404,37.97,73664.74,1.7,-0.2387,0.00013,19.80611]
[1776348320260,37.97,73669.89,1.7,-0.23804,0.00013,19.77739]
[1776348321944,37.97,73666.47,1.7,-0.23847,0.00013,19.79596]
[1776348322167,37.97,73666.47,1.7,-0.23847,0.00013,19.79596]
[1776348323651,37.96,73666.93,1.7,-0.2384,0.00013,19.79304]
[1776348324391,37.96,73666.93,1.7,-0.2384,0.00013,19.79304]
[1776348325978,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326026,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326032,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326051,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326085,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326169,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326275,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326515,37.96,73664.21,1.7,-0.23874,0.00013,19.8077]
[1776348326526,37.96,73656.1,1.7,-0.23977,0.00013,19.85231]
[1776348326674,37.96,73656.1,1.7,-0.23977,0.00013,19.85231]
[1776348326712,37.96,73656.1,1.7,-0.23977,0.00013,19.85231]
[1776348327257,37.96,73656.1,1.7,-0.23977,0.00013,19.85231]
[1776348327268,37.96,73656.1,1.7,-0.23977,0.00013,19.85231]
[1776348327434,37.96,73656.1,1.7,-0.23977,0.00013,19.85231]
[1776348327780,37.96,73648.55,1.7,-0.24074,0.00013,19.89385]
[1776348327796,37.96,73648.55,1.7,-0.24074,0.00013,19.89385]
[1776348327986,37.96,73648.55,1.7,-0.24074,0.00013,19.89385]
[1776348328378,37.96,73648.55,1.7,-0.24074,0.00013,19.89385]
[1776348328400,37.96,73648.55,1.7,-0.24074,0.00013,19.89385]
[1776348328496,37.96,73657.51,1.7,-0.23958,0.00013,19.84414]
[1776348329557,37.96,73657.51,1.7,-0.23958,0.00013,19.84414]
[1776348330627,37.96,73659.79,1.7,-0.23928,0.00013,19.83107]
[1776348330791,37.96,73659.79,1.7,-0.23928,0.00013,19.83107]
[1776348331593,37.96,73659.79,1.7,-0.23928,0.00013,19.83107]
[1776348331248,37.96,73653.05,1.7,-0.24011,0.00013,19.86443]
[1776348331953,37.96,73653.05,1.7,-0.24011,0.00013,19.86443]
[1776348332737,37.96,73652.06,1.7,-0.24024,0.00013,19.86972]
[1776348333020,37.96,73652.06,1.7,-0.24024,0.00013,19.86972]
[1776348333027,37.96,73652.06,1.7,-0.24024,0.00013,19.86972]
[1776348333307,37.96,73652.06,1.7,-0.24024,0.00013,19.86972]
[1776348333332,37.96,73652.06,1.7,-0.24024,0.00013,19.86972]
[1776348333586,37.96,73652.06,1.7,-0.24024,0.00013,19.86972]
[1776348333508,37.96,73643.56,1.7,-0.24132,0.00013,19.91634]
[1776348334598,37.96,73643.56,1.7,-0.24132,0.00013,19.91634]
[1776348334508,37.96,73635.39,1.7,-0.24237,0.00013,19.96106]
[1776348335278,37.96,73635.39,1.7,-0.24237,0.00013,19.96106]
[1776348335836,37.96,73631.32,1.7,-0.24289,0.00013,19.98318]
[1776348335841,37.96,73631.32,1.7,-0.24289,0.00013,19.98318]
[1776348335888,37.96,73631.32,1.7,-0.24289,0.00013,19.98318]
[1776348336286,37.96,73628.19,1.7,-0.2433,0.00013,20.00019]
[1776348336945,37.96,73628.19,1.7,-0.2433,0.00013,20.00019]
[1776348338264,37.95,73625.43,1.7,-0.24365,0.00013,20.01516]
[1776348338319,37.95,73625.43,1.7,-0.24365,0.00013,20.01516]
[1776348338355,37.95,73625.43,1.7,-0.24365,0.00013,20.01516]
[1776348338377,37.95,73626.57,1.7,-0.2435,0.00013,20.00878]
[1776348342855,37.95,73629.58,1.7,-0.24309,0.00013,19.99148]
[1776348343096,37.95,73629.58,1.7,-0.24309,0.00013,19.99148]
[1776348343177,37.95,73629.58,1.7,-0.24309,0.00013,19.99148]
[1776348343336,37.95,73635.32,1.7,-0.24234,0.00013,19.95974]
[1776348343929,37.95,73635.32,1.7,-0.24234,0.00013,19.95974]
[1776348344624,37.95,73631.98,1.7,-0.24277,0.00013,19.97781]
[1776348345496,37.95,73631.98,1.7,-0.24277,0.00013,19.97781]
[1776348345541,37.95,73633.98,1.7,-0.24251,0.00013,19.96661]
[1776348346133,37.95,73633.98,1.7,-0.24251,0.00013,19.96661]
[1776348346158,37.95,73633.98,1.7,-0.24251,0.00013,19.96661]
[1776348346389,37.95,73633.98,1.7,-0.24251,0.00013,19.96661]
[1776348352166,37.94,73633.62,1.7,-0.24252,0.00013,19.96699]
[1776348352332,37.94,73633.62,1.7,-0.24252,0.00013,19.96699]
[1776348352533,37.94,73633.62,1.7,-0.24252,0.00013,19.96699]
[1776348352548,37.94,73633.62,1.7,-0.24252,0.00013,19.96699]
[1776348352604,37.94,73633.62,1.7,-0.24252,0.00013,19.96699]
[1776348352573,37.94,73642.28,1.7,-0.2414,0.00013,19.91918]
[1776348352968,37.94,73642.28,1.7,-0.2414,0.00013,19.91918]
[1776348353085,37.94,73642.28,1.7,-0.2414,0.00013,19.91918]
[1776348353565,37.92,73655.18,1.7,-0.23965,0.00013,19.84409]
[1776348354262,37.92,73655.18,1.7,-0.23965,0.00013,19.84409]
[1776348354539,37.92,73655.18,1.7,-0.23965,0.00013,19.84409]
[1776348354583,37.92,73666.64,1.7,-0.23818,0.00013,19.78043]
[1776348355431,37.92,73651.78,1.7,-0.24008,0.00013,19.86245]
[1776348358188,37.92,73644.35,1.7,-0.24102,0.00013,19.90284]
[1776348358350,37.92,73644.35,1.7,-0.24102,0.00013,19.90284]
[1776348358399,37.92,73644.35,1.7,-0.24102,0.00013,19.90284]
[1776348358473,37.92,73644.35,1.7,-0.24102,0.00013,19.90284]
[1776348358622,37.92,73651.57,1.7,-0.24008,0.00013,19.86272]
[1776348359182,37.92,73651.57,1.7,-0.24008,0.00013,19.86272]
[1776348359631,37.91,73662.09,1.7,-0.23866,0.00013,19.80131]
[1776348359716,37.91,73662.09,1.7,-0.23866,0.00013,19.80131]
[1776348360527,37.91,73662.09,1.7,-0.23866,0.00013,19.80131]
[1776348360551,37.89,73663.7,1.7,-0.23838,0.00013,19.7889]
[1776348360827,37.89,73663.7,1.7,-0.23838,0.00013,19.7889]
[1776348362139,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348362319,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348362604,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348362825,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348362863,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348362933,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348362951,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348363233,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348363368,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348363383,37.88,73663.57,1.7,-0.23833,0.00013,19.78632]
[1776348362521,37.87,73655.28,1.7,-0.23932,0.00013,19.82901]
[1776348363512,37.87,73655.28,1.7,-0.23932,0.00013,19.82901]
[1776348363516,37.87,73643.54,1.7,-0.24082,0.00013,19.89391]
[1776348363874,37.87,73643.54,1.7,-0.24082,0.00013,19.89391]
[1776348364024,37.87,73643.54,1.7,-0.24082,0.00013,19.89391]
[1776348364058,37.87,73643.54,1.7,-0.24082,0.00013,19.89391]
[1776348364654,37.87,73643.54,1.7,-0.24082,0.00013,19.89391]
[1776348364788,37.86,73639.79,1.7,-0.2413,0.00013,19.91415]
[1776348364978,37.86,73639.79,1.7,-0.2413,0.00013,19.91415]
[1776348365101,37.86,73639.79,1.7,-0.2413,0.00013,19.91415]
[1776348365257,37.86,73639.79,1.7,-0.2413,0.00013,19.91415]
[1776348365616,37.86,73639.79,1.7,-0.2413,0.00013,19.91415]
[1776348365644,37.86,73639.79,1.7,-0.2413,0.00013,19.91415]
[1776348365978,37.86,73639.79,1.7,-0.2413,0.00013,19.91415]
[1776348365551,37.86,73696.98,1.7,-0.23399,0.00013,19.59608]
[1776348366123,37.86,73696.98,1.7,-0.23399,0.00013,19.59608]
[1776348366472,37.86,73696.98,1.7,-0.23399,0.00013,19.59608]
[1776348366720,37.86,73696.98,1.7,-0.23399,0.00013,19.59608]
[1776348366854,37.86,73696.98,1.7,-0.23399,0.00013,19.59608]
[1776348366633,37.86,73726.0,1.7,-0.23033,0.00013,19.43258]
[1776348367634,37.85,73743.88,1.7,-0.22804,0.00012,19.32856]
[1776348367889,37.85,73743.88,1.7,-0.22804,0.00012,19.32856]
[1776348367996,37.85,73743.88,1.7,-0.22804,0.00012,19.32856]
[1776348368395,37.85,73743.88,1.7,-0.22804,0.00012,19.32856]
[1776348368638,37.85,73745.99,1.7,-0.22777,0.00012,19.31647]
[1776348369455,37.85,73745.99,1.7,-0.22777,0.00012,19.31647]
[1776348369500,37.85,73745.99,1.7,-0.22777,0.00012,19.31647]
[1776348369644,37.85,73746.46,1.7,-0.22771,0.00012,19.31368]
[1776348371450,37.85,73747.74,1.7,-0.22755,0.00012,19.30617]
[1776348373119,37.85,73752.58,1.7,-0.22694,0.00012,19.27818]
[1776348373388,37.85,73752.58,1.7,-0.22694,0.00012,19.27818]
[1776348373673,37.85,73750.23,1.7,-0.22722,0.00012,19.2914]
[1776348374044,37.85,73750.23,1.7,-0.22722,0.00012,19.2914]
[1776348375193,37.85,73758.13,1.7,-0.22624,0.00012,19.24605]
[1776348375267,37.85,73758.13,1.7,-0.22624,0.00012,19.24605]
[1776348375355,37.85,73758.13,1.7,-0.22624,0.00012,19.24605]
[1776348376370,37.85,73763.14,1.7,-0.22561,0.00012,19.21712]
[1776348377355,37.85,73765.75,1.7,-0.22528,0.00012,19.20194]
[1776348377395,37.85,73765.75,1.7,-0.22527,0.00012,19.20173]
[1776348382364,37.84,73759.14,1.7,-0.22608,0.00012,19.23899]
[1776348382380,37.84,73759.14,1.7,-0.22608,0.00012,19.23899]
[1776348382605,37.84,73758.66,1.7,-0.22614,0.00012,19.24133]
[1776348383744,37.84,73748.94,1.7,-0.22734,0.00012,19.29663]
[1776348385964,37.84,73746.62,1.7,-0.22763,0.00012,19.30966]
[1776348385966,37.84,73746.62,1.7,-0.22763,0.00012,19.30966]
[1776348385972,37.84,73746.62,1.7,-0.22763,0.00012,19.30966]
[1776348386125,37.84,73746.75,1.7,-0.2276,0.00012,19.30847]
[1776348387366,37.84,73746.75,1.7,-0.2276,0.00012,19.30847]
[1776348387552,37.84,73746.75,1.7,-0.2276,0.00012,19.30847]
[1776348387596,37.84,73746.75,1.7,-0.2276,0.00012,19.30847]
[1776348387788,37.84,73742.47,1.7,-0.22813,0.00012,19.33277]
[1776348388642,37.84,73778.43,1.7,-0.22366,0.00012,19.12698]
[1776348389510,37.84,73785.57,1.7,-0.22278,0.00012,19.08574]
[1776348391503,37.84,73784.94,1.7,-0.22286,0.00012,19.08937]
[1776348391558,37.84,73784.94,1.7,-0.22286,0.00012,19.08937]
[1776348392084,37.84,73785.94,1.7,-0.2227,0.00012,19.07955]
[1776348392191,37.84,73785.94,1.7,-0.2227,0.00012,19.07955]
[1776348392713,37.84,73789.91,1.7,-0.22221,0.00012,19.05654]
[1776348394206,37.84,73796.45,1.7,-0.2214,0.00012,19.0186]
[1776348394287,37.84,73796.45,1.7,-0.2214,0.00012,19.0186]
[1776348394715,37.84,73793.97,1.7,-0.2217,0.00012,19.03272]
[1776348397034,37.83,73788.11,1.7,-0.22242,0.00012,19.06626]
[1776348398309,37.83,73785.85,1.7,-0.22269,0.00012,19.07913]
[1776348398434,37.83,73785.85,1.7,-0.22269,0.00012,19.07913]
[1776348399706,37.83,73786.65,1.7,-0.22259,0.00012,19.07438]
[1776348399732,37.83,73786.65,1.7,-0.22259,0.00012,19.07438]
[1776348399813,37.83,73786.68,1.7,-0.22258,0.00012,19.07406]
[1776348400745,37.83,73786.68,1.7,-0.22258,0.00012,19.07406]
[1776348400401,37.83,73789.56,1.7,-0.22223,0.00012,19.05741]
[1776348400883,37.83,73789.56,1.7,-0.22223,0.00012,19.05741]
[1776348401593,37.83,73789.56,1.7,-0.22223,0.00012,19.05741]
[1776348401613,37.83,73789.56,1.7,-0.22223,0.00012,19.05741]
[1776348401694,37.83,73795.76,1.7,-0.22146,0.00012,19.02151]
[1776348401777,37.83,73795.76,1.7,-0.22146,0.00012,19.02151]
[1776348402618,37.83,73795.76,1.7,-0.22146,0.00012,19.02151]
[1776348402775,37.83,73797.12,1.7,-0.22129,0.00012,19.01359]
[1776348403456,37.83,73797.12,1.7,-0.22129,0.00012,19.01359]
[1776348403480,37.83,73797.12,1.7,-0.22129,0.00012,19.01359]
[1776348403683,37.83,73800.22,1.7,-0.22091,0.00012,18.99563]
[1776348404608,37.83,73800.22,1.7,-0.22091,0.00012,18.99563]
[1776348404635,37.83,73800.22,1.7,-0.22091,0.00012,18.99563]
[1776348406777,37.83,73804.38,1.7,-0.2204,0.00012,18.97118]
[1776348406991,37.83,73804.38,1.7,-0.2204,0.00012,18.97118]
[1776348407427,37.83,73804.38,1.7,-0.2204,0.00012,18.97118]
[1776348409564,37.83,73795.37,1.7,-0.22149,0.00012,19.02281]
[1776348412133,37.83,73787.37,1.7,-0.22247,0.00012,19.06855]
[1776348412177,37.83,73787.37,1.7,-0.22247,0.00012,19.06855]
[1776348412302,37.83,73787.37,1.7,-0.22247,0.00012,19.06855]
[1776348412410,37.83,73787.37,1.7,-0.22247,0.00012,19.06855]
[1776348412445,37.83,73787.37,1.7,-0.22247,0.00012,19.06855]
[1776348412869,37.83,73787.74,1.7,-0.22242,0.00012,19.06618]
[1776348414905,37.83,73797.84,1.7,-0.22117,0.00012,19.00768]
[1776348415490,37.83,73797.84,1.7,-0.22117,0.00012,19.00768]
[1776348415522,37.83,73798.41,1.7,-0.2211,0.00012,19.0043]
[1776348415952,37.83,73798.41,1.7,-0.2211,0.00012,19.0043]
[1776348416377,37.83,73793.66,1.7,-0.22168,0.00012,19.03165]
[1776348417312,37.83,73793.66,1.7,-0.22168,0.00012,19.03165]
[1776348417327,37.83,73793.66,1.7,-0.22168,0.00012,19.03165]
[1776348417381,37.83,73793.66,1.7,-0.22168,0.00012,19.03165]
[1776348417382,37.83,73793.66,1.7,-0.22168,0.00012,19.03165]
[1776348417407,37.83,73792.9,1.7,-0.22177,0.00012,19.03601]
[1776348418866,37.82,73796.29,1.7,-0.22135,0.00012,19.01626]
[1776348418992,37.82,73796.29,1.7,-0.22135,0.00012,19.01626]
[1776348419335,37.82,73796.29,1.7,-0.22135,0.00012,19.01626]
[1776348419627,37.82,73796.29,1.7,-0.22135,0.00012,19.01626]
[1776348419728,37.82,73796.95,1.7,-0.22127,0.00012,19.01229]
[1776348420510,37.82,73796.95,1.7,-0.22127,0.00012,19.01229]
[1776348420545,37.82,73796.95,1.7,-0.22127,0.00012,19.01229]
[1776348420575,37.82,73796.95,1.7,-0.22127,0.00012,19.01229]
[1776348420721,37.82,73796.95,1.7,-0.22127,0.00012,19.01229]
[1776348420739,37.82,73795.86,1.7,-0.2214,0.00012,19.01851]
[1776348421005,37.82,73795.86,1.7,-0.2214,0.00012,19.01851]
[1776348421037,37.82,73795.86,1.7,-0.2214,0.00012,19.01851]
[1776348422915,37.82,73803.97,1.7,-0.2204,0.00012,18.97136]
[1776348423738,37.82,73803.97,1.7,-0.2204,0.00012,18.97136]
[1776348423866,37.82,73802.01,1.7,-0.22064,0.00012,18.98259]
[1776348424082,37.82,73802.01,1.7,-0.22064,0.00012,18.98259]
[1776348424593,37.82,73798.11,1.7,-0.22112,0.00012,19.00506]
[1776348424968,37.82,73798.11,1.7,-0.22112,0.00012,19.00506]
[1776348425047,37.82,73798.11,1.7,-0.22112,0.00012,19.00506]
[1776348425297,37.82,73798.11,1.7,-0.22112,0.00012,19.00506]
[1776348425384,37.82,73792.47,1.7,-0.22181,0.00012,19.03754]
[1776348427082,37.82,73781.15,1.7,-0.2232,0.00012,19.10264]
[1776348431582,37.82,73781.87,1.7,-0.2231,0.00012,19.09822]
[1776348431644,37.82,73781.87,1.7,-0.2231,0.00012,19.09822]
[1776348431989,37.82,73782.51,1.7,-0.22302,0.00012,19.09445]
[1776348433301,37.82,73777.77,1.7,-0.22361,0.00012,19.12165]
[1776348433578,37.82,73777.77,1.7,-0.22361,0.00012,19.12165]
[1776348434346,37.82,73774.79,1.7,-0.22397,0.00012,19.13868]
[1776348434353,37.82,73774.79,1.7,-0.22397,0.00012,19.13868]
[1776348434427,37.82,73774.79,1.7,-0.22397,0.00012,19.13868]
[1776348434638,37.82,73774.79,1.7,-0.22397,0.00012,19.13868]
[1776348434728,37.82,73774.79,1.7,-0.22397,0.00012,19.13868]
[1776348434730,37.82,73774.79,1.7,-0.22397,0.00012,19.13868]
[1776348434733,37.82,73774.79,1.7,-0.22397,0.00012,19.13868]
[1776348434676,37.82,73779.65,1.7,-0.22337,0.00012,19.11063]
[1776348435148,37.82,73784.27,1.7,-0.2228,0.00012,19.08397]
[1776348436160,37.82,73784.27,1.7,-0.2228,0.00012,19.08397]
[1776348436485,37.82,73784.27,1.7,-0.2228,0.00012,19.08397]
[1776348436488,37.82,73784.27,1.7,-0.2228,0.00012,19.08397]
[1776348436586,37.82,73793.61,1.7,-0.22165,0.00012,19.0301]
[1776348437049,37.82,73793.61,1.7,-0.22165,0.00012,19.0301]
[1776348437449,37.82,73793.61,1.7,-0.22165,0.00012,19.0301]
[1776348438649,37.82,73791.36,1.7,-0.22193,0.00012,19.04309]
[1776348438705,37.82,73791.36,1.7,-0.22193,0.00012,19.04309]
[1776348438751,37.82,73792.54,1.7,-0.22178,0.00012,19.03627]
[1776348438929,37.82,73792.54,1.7,-0.22178,0.00012,19.03627]
[1776348440243,37.82,73799.89,1.7,-0.22088,0.00012,18.99371]
[1776348440503,37.82,73810.3,1.7,-0.2196,0.00012,18.9333]
[1776348441253,37.82,73810.3,1.7,-0.2196,0.00012,18.9333]
[1776348441396,37.82,73810.3,1.7,-0.2196,0.00012,18.9333]
[1776348442370,37.82,73810.48,1.7,-0.21957,0.00012,18.93217]
[1776348442428,37.82,73810.48,1.7,-0.21957,0.00012,18.93217]
[1776348443616,37.82,73822.06,1.7,-0.21816,0.00012,18.86483]
[1776348443976,37.82,73822.06,1.7,-0.21816,0.00012,18.86483]
[1776348444015,37.82,73822.06,1.7,-0.21816,0.00012,18.86483]
[1776348444044,37.82,73822.06,1.7,-0.21816,0.00012,18.86483]
[1776348444209,37.82,73822.06,1.7,-0.21816,0.00012,18.86483]
[1776348444429,37.82,73822.06,1.7,-0.21816,0.00012,18.86483]
[1776348444570,37.82,73822.06,1.7,-0.21816,0.00012,18.86483]
[1776348445275,37.82,73821.95,1.7,-0.21817,0.00012,18.86545]
[1776348445723,37.82,73821.95,1.7,-0.21817,0.00012,18.86545]
[1776348445769,37.82,73824.73,1.7,-0.21783,0.00012,18.84928]
[1776348446105,37.82,73824.73,1.7,-0.21783,0.00012,18.84928]
[1776348446369,37.82,73828.34,1.7,-0.2174,0.00012,18.82839]
[1776348447456,37.82,73828.34,1.7,-0.2174,0.00012,18.82839]
[1776348447555,37.82,73828.81,1.7,-0.21734,0.00012,18.82568]
[1776348448184,37.82,73828.81,1.7,-0.21734,0.00012,18.82568]
[1776348448239,37.82,73833.15,1.7,-0.21682,0.00012,18.80056]
[1776348449749,37.82,73833.15,1.7,-0.21682,0.00012,18.80056]
[1776348450068,37.82,73831.55,1.7,-0.21701,0.00012,18.80994]
[1776348451830,37.82,73833.49,1.7,-0.21675,0.00012,18.7951]
[1776348451957,37.82,73833.49,1.7,-0.21675,0.00012,18.7951]
[1776348452143,37.82,73833.49,1.7,-0.21675,0.00012,18.7951]
[1776348452751,37.82,73834.37,1.7,-0.21665,0.00012,18.79004]
[1776348453246,37.82,73834.37,1.7,-0.21665,0.00012,18.79004]
[1776348453521,37.82,73834.37,1.7,-0.21665,0.00012,18.79004]
[1776348453580,37.82,73836.01,1.7,-0.21645,0.00012,18.78055]
[1776348457060,37.82,73838.28,1.7,-0.21618,0.00012,18.7676]
[1776348457302,37.82,73837.49,1.7,-0.21628,0.00012,18.77231]
[1776348458949,37.82,73836.73,1.7,-0.21637,0.00012,18.77661]
[1776348459202,37.82,73836.73,1.7,-0.21637,0.00012,18.77661]
[1776348459227,37.82,73836.73,1.7,-0.21637,0.00012,18.77661]
[1776348461022,37.82,73847.57,1.7,-0.21505,0.00012,18.71309]
[1776348461154,37.82,73847.57,1.7,-0.21505,0.00012,18.71309]
[1776348462811,37.82,73850.39,1.7,-0.21471,0.00012,18.69654]
[1776348462869,37.82,73850.06,1.7,-0.21475,0.00012,18.69841]
[1776348463597,37.82,73850.06,1.7,-0.21475,0.00012,18.69841]
[1776348467782,37.82,73846.28,1.7,-0.2152,0.00012,18.72025]
[1776348468383,37.82,73850.29,1.7,-0.21471,0.00012,18.69664]
[1776348469954,37.82,73851.63,1.7,-0.21455,0.00012,18.68886]
[1776348470430,37.82,73851.63,1.7,-0.21455,0.00012,18.68886]
[1776348470856,37.82,73848.28,1.7,-0.21496,0.00012,18.70851]
[1776348470885,37.82,73848.28,1.7,-0.21496,0.00012,18.70851]
[1776348471662,37.82,73848.28,1.7,-0.21496,0.00012,18.70851]
[1776348471739,37.82,73846.8,1.7,-0.21514,0.00012,18.71717]
[1776348472254,37.82,73846.8,1.7,-0.21514,0.00012,18.71717]
[1776348472442,37.82,73846.8,1.7,-0.21514,0.00012,18.71717]
[1776348477446,37.82,73848.18,1.7,-0.21496,0.00012,18.70864]
[1776348482109,37.81,73844.23,1.7,-0.21543,0.00012,18.73134]
[1776348482127,37.81,73844.23,1.7,-0.21543,0.00012,18.73134]
[1776348482168,37.81,73844.23,1.7,-0.21543,0.00012,18.73134]
[1776348482412,37.81,73844.23,1.7,-0.21543,0.00012,18.73134]
[1776348482782,37.81,73836.59,1.7,-0.21635,0.00012,18.77581]
[1776348483426,37.81,73836.59,1.7,-0.21635,0.00012,18.77581]
[1776348483488,37.81,73833.27,1.7,-0.21676,0.00012,18.79519]
[1776348486216,37.81,73833.13,1.7,-0.21677,0.00012,18.79582]
[1776348486646,37.81,73833.13,1.7,-0.21677,0.00012,18.79582]
[1776348486729,37.81,73830.93,1.7,-0.21704,0.00012,18.80853]
[1776348486977,37.81,73830.93,1.7,-0.21704,0.00012,18.80853]
[1776348487131,37.81,73830.93,1.7,-0.21704,0.00012,18.80853]
[1776348489446,37.81,73828.02,1.7,-0.21739,0.00012,18.82546]
[1776348489530,37.81,73831.2,1.7,-0.217,0.00012,18.80693]
[1776348489991,37.81,73831.2,1.7,-0.217,0.00012,18.80693]
[1776348490329,37.81,73831.2,1.7,-0.217,0.00012,18.80693]
[1776348490536,37.81,73841.54,1.7,-0.21575,0.00012,18.74654]
[1776348490950,37.81,73841.54,1.7,-0.21575,0.00012,18.74654]
[1776348491052,37.81,73841.54,1.7,-0.21575,0.00012,18.74654]
[1776348491300,37.81,73841.54,1.7,-0.21575,0.00012,18.74654]
[1776348491463,37.81,73841.54,1.7,-0.21575,0.00012,18.74654]
[1776348491544,37.81,73853.37,1.7,-0.21432,0.00012,18.67725]
[1776348492231,37.81,73853.37,1.7,-0.21432,0.00012,18.67725]
[1776348492468,37.81,73853.37,1.7,-0.21432,0.00012,18.67725]
[1776348492492,37.81,73853.37,1.7,-0.21432,0.00012,18.67725]
[1776348493021,37.81,73853.37,1.7,-0.21432,0.00012,18.67725]
[1776348492819,37.81,73865.04,1.7,-0.21291,0.00012,18.60883]
[1776348493401,37.81,73865.04,1.7,-0.21291,0.00012,18.60883]
[1776348493818,37.81,73891.86,1.7,-0.20971,0.00012,18.45104]
[1776348494192,37.81,73891.86,1.7,-0.20971,0.00012,18.45104]
[1776348494470,37.81,73891.86,1.7,-0.20971,0.00012,18.45104]
[1776348494572,37.81,73891.86,1.7,-0.20971,0.00012,18.45104]
[1776348494622,37.81,73909.62,1.7,-0.20761,0.00012,18.34625]
[1776348495834,37.81,73909.62,1.7,-0.20761,0.00012,18.34625]
[1776348495964,37.81,73908.82,1.7,-0.2077,0.00012,18.35085]
[1776348495978,37.81,73908.82,1.7,-0.2077,0.00012,18.35085]
[1776348496008,37.81,73908.82,1.7,-0.2077,0.00012,18.35085]
[1776348496597,37.81,73892.21,1.7,-0.20967,0.00012,18.44887]
[1776348496893,37.81,73892.21,1.7,-0.20967,0.00012,18.44887]
[1776348496912,37.81,73892.21,1.7,-0.20967,0.00012,18.44887]
[1776348497772,37.81,73892.21,1.7,-0.20967,0.00012,18.44887]
[1776348497789,37.81,73901.96,1.7,-0.20851,0.00012,18.39116]
[1776348498605,37.81,73901.96,1.7,-0.20851,0.00012,18.39116]
[1776348499412,37.81,73908.57,1.7,-0.20772,0.00012,18.35187]
[1776348499454,37.81,73908.57,1.7,-0.20772,0.00012,18.35187]
[1776348499683,37.81,73920.0,1.7,-0.20637,0.00012,18.28401]
[1776348500883,37.81,73924.98,1.7,-0.20578,0.00012,18.25428]
[1776348501212,37.81,73924.98,1.7,-0.20578,0.00012,18.25428]
[1776348501317,37.81,73924.98,1.7,-0.20578,0.00012,18.25428]
[1776348501388,37.81,73924.98,1.7,-0.20578,0.00012,18.25428]
[1776348501620,37.81,73924.98,1.7,-0.20578,0.00012,18.25428]
[1776348502293,37.81,73939.69,1.7,-0.20406,0.00012,18.16667]
[1776348502537,37.81,73939.69,1.7,-0.20406,0.00012,18.16667]
[1776348502790,37.81,73941.65,1.7,-0.20383,0.00012,18.15522]
[1776348504317,37.81,73944.66,1.7,-0.20348,0.00012,18.13727]
[1776348504669,37.81,73942.66,1.7,-0.20371,0.00012,18.14917]
[1776348508617,37.81,73935.41,1.7,-0.20455,0.00012,18.19184]
[1776348508729,37.81,73930.51,1.7,-0.20512,0.00012,18.22077]
[1776348510655,37.81,73928.63,1.7,-0.20534,0.00012,18.23182]
[1776348511317,37.81,73923.97,1.7,-0.20588,0.00012,18.25937]
[1776348511578,37.81,73923.97,1.7,-0.20588,0.00012,18.25937]
[1776348511755,37.81,73923.97,1.7,-0.20588,0.00012,18.25937]
[1776348511786,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512100,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512143,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512211,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512316,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512346,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512393,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512782,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512826,37.81,73907.13,1.7,-0.20784,0.00012,18.35523]
[1776348512905,37.81,73882.33,1.7,-0.21078,0.00012,18.50151]
[1776348513746,37.81,73873.34,1.7,-0.21185,0.00012,18.55432]
[1776348514409,37.81,73873.34,1.7,-0.21185,0.00012,18.55432]
[1776348514869,37.81,73871.27,1.7,-0.2121,0.00012,18.56644]
[1776348515136,37.81,73871.27,1.7,-0.2121,0.00012,18.56644]
[1776348515143,37.81,73871.27,1.7,-0.2121,0.00012,18.56644]
[1776348515270,37.81,73871.27,1.7,-0.2121,0.00012,18.56644]
[1776348515370,37.81,73871.27,1.7,-0.2121,0.00012,18.56644]
[1776348515375,37.81,73871.27,1.7,-0.2121,0.00012,18.56644]
[1776348515758,37.81,73888.67,1.7,-0.21002,0.00012,18.46381]
[1776348516218,37.81,73888.67,1.7,-0.21002,0.00012,18.46381]
[1776348516328,37.81,73888.67,1.7,-0.21002,0.00012,18.46381]
[1776348516341,37.81,73888.67,1.7,-0.21002,0.00012,18.46381]
[1776348516767,37.8,73903.98,1.7,-0.2082,0.00012,18.37321]
[1776348519788,37.8,73912.96,1.7,-0.20713,0.00012,18.31953]
[1776348522081,37.8,73914.43,1.7,-0.20695,0.00012,18.31059]
[1776348525578,37.8,73910.67,1.7,-0.20739,0.00012,18.33254]
[1776348525660,37.8,73910.67,1.7,-0.20739,0.00012,18.33254]
[1776348525676,37.8,73910.67,1.7,-0.20739,0.00012,18.33254]
[1776348525831,37.8,73903.22,1.7,-0.20826,0.00012,18.37651]
[1776348529785,37.8,73896.3,1.7,-0.20908,0.00012,18.41714]
[1776348529860,37.8,73896.24,1.7,-0.20908,0.00012,18.41738]
[1776348530867,37.8,73884.01,1.7,-0.21054,0.00012,18.48954]
[1776348531650,37.8,73884.01,1.7,-0.21054,0.00012,18.48954]
[1776348531739,37.8,73884.01,1.7,-0.21054,0.00012,18.48954]
[1776348532398,37.8,73884.41,1.7,-0.21049,0.00012,18.4871]
[1776348532437,37.8,73884.41,1.7,-0.21049,0.00012,18.4871]
[1776348533937,37.8,73882.3,1.7,-0.21074,0.00012,18.49931]
[1776348533963,37.8,73882.3,1.7,-0.21074,0.00012,18.49931]
[1776348534900,37.8,73882.3,1.7,-0.21074,0.00012,18.49931]
[1776348536955,37.8,73890.88,1.7,-0.20971,0.00012,18.44839]
[1776348538271,37.8,73892.11,1.7,-0.20956,0.00012,18.44106]
[1776348538281,37.8,73892.11,1.7,-0.20956,0.00012,18.44106]
[1776348538317,37.8,73892.11,1.7,-0.20956,0.00012,18.44106]
[1776348538824,37.8,73893.47,1.7,-0.2094,0.00012,18.43297]
[1776348538990,37.8,73893.47,1.7,-0.2094,0.00012,18.43297]
[1776348539255,37.8,73893.47,1.7,-0.2094,0.00012,18.43297]
[1776348539305,37.8,73893.47,1.7,-0.2094,0.00012,18.43297]
[1776348539710,37.8,73901.02,1.7,-0.2085,0.00012,18.38818]
[1776348540930,37.8,73909.6,1.7,-0.20748,0.00012,18.33716]
[1776348542332,37.8,73911.11,1.7,-0.2073,0.00012,18.32821]
[1776348542742,37.8,73911.11,1.7,-0.2073,0.00012,18.32821]
[1776348542758,37.79,73903.33,1.7,-0.20821,0.00012,18.37395]
[1776348543169,37.79,73903.33,1.7,-0.20821,0.00012,18.37395]
[1776348543194,37.79,73897.96,1.7,-0.20885,0.00012,18.40562]
[1776348544512,37.79,73897.96,1.7,-0.20885,0.00012,18.40562]
[1776348549327,37.79,73902.22,1.7,-0.20832,0.00012,18.37934]
[1776348550410,37.79,73901.32,1.7,-0.20843,0.00012,18.38445]
[1776348550538,37.79,73901.32,1.7,-0.20843,0.00012,18.38445]
[1776348550616,37.79,73901.49,1.7,-0.2084,0.00012,18.38323]
[1776348553839,37.79,73898.31,1.7,-0.20878,0.00012,18.40204]
[1776348554650,37.79,73900.33,1.7,-0.20854,0.00012,18.38992]
[1776348555436,37.79,73900.33,1.7,-0.20854,0.00012,18.38992]
[1776348555530,37.79,73900.88,1.7,-0.20847,0.00012,18.38653]
[1776348556191,37.79,73900.88,1.7,-0.20847,0.00012,18.38653]
[1776348556504,37.79,73900.88,1.7,-0.20847,0.00012,18.38653]
[1776348556552,37.79,73902.7,1.7,-0.20825,0.00012,18.37575]
[1776348557408,37.79,73902.7,1.7,-0.20825,0.00012,18.37575]
[1776348557424,37.79,73903.74,1.7,-0.20813,0.00012,18.36948]
[1776348559976,37.79,73905.89,1.7,-0.20786,0.00012,18.35635]
[1776348560117,37.79,73905.89,1.7,-0.20786,0.00012,18.35635]
[1776348560172,37.79,73905.89,1.7,-0.20786,0.00012,18.35635]
[1776348560776,37.79,73904.62,1.7,-0.20801,0.00012,18.36368]
[1776348564455,37.79,73899.12,1.7,-0.20866,0.00012,18.3963]
[1776348564559,37.79,73897.33,1.7,-0.20888,0.00012,18.40689]
[1776348565259,37.79,73897.33,1.7,-0.20888,0.00012,18.40689]
[1776348565296,37.79,73898.49,1.7,-0.20874,0.00012,18.39991]
[1776348571220,37.79,73896.24,1.7,-0.20901,0.00012,18.41328]
[1776348577144,37.79,73895.26,1.7,-0.20909,0.00012,18.41523]
[1776348577948,37.79,73895.08,1.7,-0.20911,0.00012,18.41628]
[1776348578439,37.79,73895.08,1.7,-0.20911,0.00012,18.41628]
[1776348578553,37.79,73884.79,1.7,-0.21034,0.00012,18.47701]
[1776348580057,37.79,73876.85,1.7,-0.21128,0.00012,18.52371]
[1776348580305,37.79,73876.85,1.7,-0.21128,0.00012,18.52371]
[1776348580844,37.79,73876.85,1.7,-0.21128,0.00012,18.52371]
[1776348580919,37.79,73887.48,1.7,-0.21002,0.00012,18.46105]
[1776348581239,37.79,73901.55,1.7,-0.20834,0.00012,18.37776]
[1776348586521,37.78,73904.53,1.7,-0.20798,0.00012,18.35958]
[1776348588187,37.78,73908.82,1.7,-0.20747,0.00012,18.33389]
[1776348591965,37.78,73915.59,1.7,-0.20666,0.00012,18.29361]
[1776348594417,37.78,73920.72,1.7,-0.20605,0.00012,18.26291]
[1776348594423,37.78,73920.72,1.7,-0.20605,0.00012,18.26291]
[1776348594931,37.78,73920.72,1.7,-0.20605,0.00012,18.26291]
[1776348594965,37.78,73920.72,1.7,-0.20605,0.00012,18.26291]
[1776348594977,37.78,73920.72,1.7,-0.20605,0.00012,18.26291]
[1776348595472,37.78,73923.49,1.7,-0.20573,0.00012,18.24637]
[1776348595480,37.78,73923.49,1.7,-0.20573,0.00012,18.24637]
[1776348596445,37.78,73930.22,1.7,-0.20493,0.00012,18.20628]
[1776348596546,37.78,73930.22,1.7,-0.20493,0.00012,18.20628]
[1776348596686,37.78,73930.22,1.7,-0.20493,0.00012,18.20628]
[1776348596930,37.78,73930.22,1.7,-0.20493,0.00012,18.20628]
[1776348597591,37.78,73933.1,1.7,-0.2046,0.00012,18.18913]
[1776348597634,37.78,73933.1,1.7,-0.2046,0.00012,18.18913]
[1776348598655,37.78,73937.61,1.7,-0.20407,0.00012,18.16228]
[1776348598827,37.78,73937.61,1.7,-0.20407,0.00012,18.16228]
[1776348599170,37.78,73942.19,1.7,-0.20353,0.00012,18.13503]
[1776348599240,37.78,73942.19,1.7,-0.20353,0.00012,18.13503]
[1776348599350,37.78,73942.19,1.7,-0.20353,0.00012,18.13503]
[1776348599403,37.78,73942.19,1.7,-0.20353,0.00012,18.13503]
[1776348599799,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600076,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600100,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600590,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600741,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600756,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600862,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600942,37.78,73946.5,1.7,-0.20303,0.00012,18.10941]
[1776348600944,37.78,73953.98,1.7,-0.20216,0.00012,18.06459]
[1776348604749,37.78,73951.64,1.7,-0.20244,0.00012,18.07895]
[1776348607691,37.78,73943.18,1.7,-0.20343,0.00012,18.12971]
[1776348612546,37.78,73940.53,1.7,-0.20375,0.00012,18.14585]
[1776348617327,37.78,73936.35,1.7,-0.20424,0.00012,18.1709]
[1776348617462,37.78,73936.35,1.7,-0.20424,0.00012,18.1709]
[1776348617513,37.78,73936.35,1.7,-0.20424,0.00012,18.1709]
[1776348617729,37.78,73940.94,1.7,-0.2037,0.00012,18.14355]
[1776348618282,37.78,73940.94,1.7,-0.2037,0.00012,18.14355]
[1776348618310,37.78,73940.94,1.7,-0.2037,0.00012,18.14355]
[1776348618646,37.78,73940.94,1.7,-0.2037,0.00012,18.14355]
[1776348618650,37.78,73940.94,1.7,-0.2037,0.00012,18.14355]
[1776348618725,37.78,73956.22,1.7,-0.20192,0.00012,18.05226]
[1776348619815,37.78,73956.22,1.7,-0.20192,0.00012,18.05226]
[1776348619899,37.78,73956.22,1.7,-0.20192,0.00012,18.05226]
[1776348620092,37.78,73960.39,1.7,-0.20143,0.00012,18.02724]
[1776348620756,37.78,73971.75,1.7,-0.20012,0.00012,17.95918]
[1776348622392,37.78,73969.68,1.7,-0.20036,0.00012,17.97161]
[1776348624531,37.78,73972.78,1.7,-0.2,0.00012,17.95344]
[1776348624840,37.78,73972.78,1.7,-0.2,0.00012,17.95344]
[1776348625715,37.79,73966.99,1.7,-0.20068,0.00012,17.98841]
[1776348625858,37.79,73966.99,1.7,-0.20068,0.00012,17.98841]
[1776348625983,37.79,73966.99,1.7,-0.20068,0.00012,17.98841]
[1776348627474,37.79,73960.48,1.7,-0.20143,0.00012,18.0273]
[1776348627756,37.79,73960.48,1.7,-0.20143,0.00012,18.0273]
[1776348627918,37.79,73960.48,1.7,-0.20143,0.00012,18.0273]
[1776348630595,37.78,73955.0,1.7,-0.20206,0.00012,18.05977]
[1776348630602,37.78,73955.62,1.7,-0.20199,0.00012,18.05596]
[1776348631237,37.78,73955.62,1.7,-0.20199,0.00012,18.05596]
[1776348631609,37.78,73956.11,1.7,-0.2019,0.00012,18.04924]
[1776348632857,37.78,73956.11,1.7,-0.2019,0.00012,18.04924]
[1776348635748,37.78,73967.67,1.7,-0.20056,0.00012,17.97989]
[1776348637576,37.78,73977.79,1.7,-0.19939,0.00012,17.9194]
[1776348640935,37.79,73967.92,1.7,-0.20056,0.00012,17.97968]
[1776348640951,37.79,73967.92,1.7,-0.20056,0.00012,17.97968]
[1776348641559,37.79,73967.11,1.7,-0.20065,0.00012,17.98451]
[1776348644328,37.79,73967.4,1.7,-0.20061,0.00012,17.9827]
[1776348644452,37.79,73967.4,1.7,-0.20061,0.00012,17.9827]
[1776348645003,37.79,73960.23,1.7,-0.20144,0.00012,18.02557]
[1776348648627,37.79,73960.94,1.7,-0.20136,0.00012,18.02111]
[1776348648730,37.79,73954.57,1.7,-0.2021,0.00012,18.05912]
[1776348651594,37.79,73952.6,1.7,-0.20233,0.00012,18.07091]
[1776348652529,37.79,73945.05,1.7,-0.20321,0.00012,18.11598]
[1776348652539,37.79,73945.05,1.7,-0.20321,0.00012,18.11598]
[1776348652975,37.79,73945.05,1.7,-0.20321,0.00012,18.11598]
[1776348653038,37.79,73933.61,1.7,-0.20454,0.00012,18.18411]
[1776348653424,37.79,73933.61,1.7,-0.20454,0.00012,18.18411]
[1776348653509,37.79,73933.61,1.7,-0.20454,0.00012,18.18411]
[1776348653773,37.79,73924.33,1.7,-0.20563,0.00012,18.23918]
[1776348655767,37.79,73921.37,1.7,-0.20597,0.00012,18.25657]
[1776348655791,37.79,73921.37,1.7,-0.20597,0.00012,18.25657]
[1776348656040,37.78,73919.86,1.7,-0.20615,0.00012,18.26533]
[1776348657026,37.78,73919.86,1.7,-0.20615,0.00012,18.26533]
[1776348657051,37.78,73930.58,1.7,-0.20489,0.00012,18.20163]
[1776348657796,37.78,73930.58,1.7,-0.20489,0.00012,18.20163]
[1776348658158,37.78,73933.98,1.7,-0.20449,0.00012,18.18125]
[1776348658950,37.78,73933.98,1.7,-0.20449,0.00012,18.18125]
[1776348662202,37.78,73934.15,1.7,-0.20446,0.00012,18.17979]
[1776348667277,37.78,73924.09,1.7,-0.20563,0.00012,18.23893]
[1776348669967,37.78,73922.34,1.7,-0.20583,0.00012,18.249]
[1776348670226,37.78,73915.53,1.7,-0.20662,0.00012,18.28927]
[1776348670894,37.78,73910.35,1.7,-0.20723,0.00012,18.31978]
[1776348672270,37.78,73904.89,1.7,-0.20788,0.00012,18.35201]
[1776348672416,37.78,73904.89,1.7,-0.20788,0.00012,18.35201]
[1776348676482,37.78,73896.85,1.7,-0.20881,0.00012,18.39879]
[1776348677778,37.77,73901.18,1.7,-0.2083,0.00012,18.37294]
[1776348677813,37.77,73901.18,1.7,-0.2083,0.00012,18.37294]
[1776348677924,37.77,73901.18,1.7,-0.2083,0.00012,18.37294]
[1776348677989,37.77,73901.18,1.7,-0.2083,0.00012,18.37294]
[1776348678022,37.77,73907.63,1.7,-0.20753,0.00012,18.33465]
[1776348680314,37.77,73914.62,1.7,-0.2067,0.00012,18.29289]
[1776348681172,37.77,73914.49,1.7,-0.20671,0.00012,18.29355]
[1776348682096,37.77,73914.49,1.7,-0.20671,0.00012,18.29355]
[1776348684943,37.77,73912.3,1.7,-0.20696,0.00012,18.30619]
[1776348685094,37.77,73912.3,1.7,-0.20696,0.00012,18.30619]
[1776348686041,37.77,73910.51,1.7,-0.20717,0.00012,18.31667]
[1776348689767,37.77,73911.12,1.7,-0.2071,0.00012,18.313]
[1776348689961,37.77,73911.12,1.7,-0.2071,0.00012,18.313]
[1776348690180,37.77,73911.1,1.7,-0.2071,0.00012,18.3131]
[1776348691182,37.77,73911.48,1.7,-0.20703,0.00012,18.30704]
[1776348691796,37.77,73911.48,1.7,-0.20703,0.00012,18.30704]
[1776348692221,37.77,73911.27,1.7,-0.20705,0.00012,18.30828]
[1776348692254,37.77,73911.27,1.7,-0.20705,0.00012,18.30828]
[1776348693099,37.77,73899.8,1.7,-0.20841,0.00012,18.37624]
[1776348693955,37.77,73899.8,1.7,-0.20841,0.00012,18.37624]
[1776348694812,37.77,73896.48,1.7,-0.2088,0.00012,18.39582]
[1776348697967,37.77,73895.82,1.7,-0.20888,0.00012,18.39945]
[1776348698049,37.77,73895.82,1.7,-0.20888,0.00012,18.39945]
[1776348698137,37.77,73894.66,1.7,-0.20901,0.00012,18.40621]
[1776348700094,37.77,73889.94,1.7,-0.20957,0.00012,18.434]
[1776348701589,37.77,73880.68,1.7,-0.21067,0.00012,18.48833]
[1776348701591,37.77,73880.68,1.7,-0.21067,0.00012,18.48833]
[1776348703932,37.77,73884.33,1.7,-0.21022,0.00012,18.46639]
[1776348704046,37.77,73884.33,1.7,-0.21022,0.00012,18.46639]
[1776348704624,37.77,73883.64,1.7,-0.2103,0.00012,18.47029]
[1776348705906,37.77,73883.19,1.7,-0.21035,0.00012,18.47276]
[1776348705927,37.77,73883.19,1.7,-0.21035,0.00012,18.47276]
[1776348706012,37.77,73881.7,1.7,-0.21053,0.00012,18.48136]
[1776348708925,37.76,73875.82,1.7,-0.21123,0.00012,18.51585]
[1776348709011,37.76,73875.32,1.7,-0.21128,0.00012,18.51868]
[1776348709499,37.76,73875.32,1.7,-0.21128,0.00012,18.51868]
[1776348710054,37.76,73875.32,1.7,-0.21128,0.00012,18.51868]
[1776348710207,37.76,73875.92,1.7,-0.21121,0.00012,18.51497]
[1776348711718,37.76,73878.98,1.7,-0.21084,0.00012,18.49693]
[1776348712572,37.76,73880.98,1.7,-0.2106,0.00012,18.48476]
[1776348713249,37.76,73880.53,1.7,-0.21065,0.00012,18.48738]
[1776348714514,37.76,73881.01,1.7,-0.21059,0.00012,18.48445]
[1776348714540,37.76,73881.01,1.7,-0.21059,0.00012,18.48445]
[1776348714798,37.76,73881.01,1.7,-0.21059,0.00012,18.48445]
[1776348714981,37.76,73881.15,1.7,-0.21057,0.00012,18.48359]
[1776348715424,37.76,73881.15,1.7,-0.21057,0.00012,18.48359]
[1776348715428,37.76,73881.15,1.7,-0.21057,0.00012,18.48359]
[1776348715566,37.76,73881.15,1.7,-0.21057,0.00012,18.48359]
[1776348715647,37.76,73881.15,1.7,-0.21057,0.00012,18.48359]
[1776348715685,37.76,73889.75,1.7,-0.20955,0.00012,18.43284]
[1776348716309,37.76,73889.75,1.7,-0.20955,0.00012,18.43284]
[1776348716679,37.76,73889.75,1.7,-0.20955,0.00012,18.43284]
[1776348716768,37.76,73889.75,1.7,-0.20955,0.00012,18.43284]
[1776348717140,37.76,73889.22,1.7,-0.20961,0.00012,18.43594]
[1776348718284,37.76,73891.6,1.7,-0.20933,0.00012,18.42187]
[1776348718389,37.76,73892.19,1.7,-0.20926,0.00012,18.41856]
[1776348719490,37.76,73892.19,1.7,-0.20926,0.00012,18.41856]
[1776348720452,37.76,73891.23,1.7,-0.20938,0.00012,18.42421]
[1776348720989,37.76,73891.23,1.7,-0.20938,0.00012,18.42421]
[1776348721007,37.76,73890.53,1.7,-0.20946,0.00012,18.42831]
[1776348721588,37.76,73890.53,1.7,-0.20946,0.00012,18.42831]
[1776348721693,37.76,73890.53,1.7,-0.20946,0.00012,18.42831]
[1776348721863,37.76,73890.53,1.7,-0.20946,0.00012,18.42831]
[1776348721949,37.76,73890.53,1.7,-0.20946,0.00012,18.42831]
[1776348722143,37.76,73890.53,1.7,-0.20946,0.00012,18.42831]
[1776348722113,37.76,73879.85,1.7,-0.21073,0.00012,18.49144]
[1776348722631,37.76,73879.85,1.7,-0.21073,0.00012,18.49144]
[1776348723102,37.76,73856.73,1.7,-0.2135,0.00012,18.62746]
[1776348723663,37.76,73856.73,1.7,-0.2135,0.00012,18.62746]
[1776348723747,37.76,73847.42,1.7,-0.21462,0.00012,18.68186]
[1776348724258,37.76,73847.42,1.7,-0.21462,0.00012,18.68186]
[1776348724498,37.76,73847.42,1.7,-0.21462,0.00012,18.68186]
[1776348724591,37.76,73848.34,1.7,-0.21451,0.00012,18.67623]
[1776348725790,37.76,73848.34,1.7,-0.21451,0.00012,18.67623]
[1776348726257,37.76,73855.45,1.7,-0.21365,0.00012,18.63441]
[1776348726380,37.76,73855.45,1.7,-0.21365,0.00012,18.63441]
[1776348726441,37.76,73855.45,1.7,-0.21365,0.00012,18.63441]
[1776348727348,37.76,73854.45,1.7,-0.21377,0.00012,18.64019]
[1776348727757,37.76,73853.36,1.7,-0.2139,0.00012,18.64651]
[1776348728758,37.76,73853.36,1.7,-0.2139,0.00012,18.64651]
[1776348732366,37.76,73850.71,1.7,-0.21422,0.00012,18.66217]
[1776348732741,37.76,73850.75,1.7,-0.21421,0.00012,18.66196]
[1776348737105,37.76,73849.52,1.7,-0.21436,0.00012,18.66924]
[1776348737125,37.76,73849.52,1.7,-0.21436,0.00012,18.66924]
[1776348737242,37.76,73848.94,1.7,-0.21443,0.00012,18.67266]
[1776348738071,37.76,73848.94,1.7,-0.21443,0.00012,18.67266]
[1776348738134,37.76,73860.4,1.7,-0.21305,0.00012,18.60537]
[1776348738951,37.76,73860.4,1.7,-0.21305,0.00012,18.60537]
[1776348740433,37.76,73862.03,1.7,-0.21286,0.00012,18.59589]
[1776348743273,37.76,73854.91,1.7,-0.21372,0.00012,18.63772]
[1776348744469,37.76,73857.08,1.7,-0.21345,0.00012,18.62497]
[1776348745387,37.76,73860.6,1.7,-0.21303,0.00012,18.60425]
[1776348746630,37.76,73860.93,1.7,-0.21299,0.00012,18.60229]
[1776348746673,37.76,73860.93,1.7,-0.21299,0.00012,18.60229]
[1776348746811,37.76,73860.93,1.7,-0.21299,0.00012,18.60229]
[1776348747051,37.76,73859.47,1.7,-0.21317,0.00012,18.61089]
[1776348747199,37.76,73859.47,1.7,-0.21317,0.00012,18.61089]
[1776348747272,37.76,73859.47,1.7,-0.21317,0.00012,18.61089]
[1776348747499,37.76,73859.47,1.7,-0.21317,0.00012,18.61089]
[1776348747560,37.76,73859.47,1.7,-0.21317,0.00012,18.61089]
[1776348747967,37.76,73872.59,1.7,-0.21159,0.00012,18.53387]
[1776348748816,37.76,73872.59,1.7,-0.21159,0.00012,18.53387]
[1776348748976,37.76,73872.59,1.7,-0.21159,0.00012,18.53387]
[1776348749259,37.76,73876.13,1.7,-0.21117,0.00012,18.513]
[1776348749268,37.76,73876.13,1.7,-0.21117,0.00012,18.513]
[1776348749492,37.76,73876.57,1.7,-0.21112,0.00012,18.51041]
[1776348750317,37.76,73876.57,1.7,-0.21112,0.00012,18.51041]
[1776348751067,37.76,73878.72,1.7,-0.21083,0.00012,18.49408]
[1776348751704,37.76,73878.72,1.7,-0.21083,0.00012,18.49408]
[1776348751707,37.76,73878.72,1.7,-0.21083,0.00012,18.49408]
[1776348751865,37.76,73882.65,1.7,-0.21037,0.00012,18.47093]
[1776348753028,37.76,73882.65,1.7,-0.21037,0.00012,18.47093]
[1776348753202,37.76,73883.03,1.7,-0.21032,0.00012,18.46869]
[1776348753214,37.76,73883.03,1.7,-0.21032,0.00012,18.46869]
[1776348753662,37.76,73883.03,1.7,-0.21032,0.00012,18.46869]
[1776348753739,37.76,73897.62,1.7,-0.20858,0.00012,18.38239]
[1776348754241,37.76,73897.62,1.7,-0.20858,0.00012,18.38239]
[1776348755195,37.76,73898.63,1.7,-0.20846,0.00012,18.37645]
[1776348755295,37.76,73898.63,1.7,-0.20846,0.00012,18.37645]
[1776348755973,37.76,73898.63,1.7,-0.20846,0.00012,18.37645]
[1776348755992,37.76,73900.86,1.7,-0.2082,0.00012,18.36341]
[1776348756243,37.76,73900.86,1.7,-0.2082,0.00012,18.36341]
[1776348757083,37.76,73900.86,1.7,-0.2082,0.00012,18.36341]
[1776348757211,37.76,73901.74,1.7,-0.2081,0.00012,18.35838]
[1776348757314,37.76,73901.74,1.7,-0.2081,0.00012,18.35838]
[1776348757352,37.76,73901.74,1.7,-0.2081,0.00012,18.35838]
[1776348757553,37.76,73903.8,1.7,-0.20786,0.00012,18.34636]
[1776348758497,37.76,73903.8,1.7,-0.20786,0.00012,18.34636]
[1776348758579,37.76,73903.8,1.7,-0.20786,0.00012,18.34636]
[1776348758973,37.76,73903.8,1.7,-0.20786,0.00012,18.34636]
[1776348759583,37.76,73906.12,1.7,-0.20759,0.00012,18.33268]
[1776348759659,37.76,73906.12,1.7,-0.20759,0.00012,18.33268]
[1776348759774,37.76,73906.12,1.7,-0.20759,0.00012,18.33268]
[1776348760146,37.76,73915.71,1.7,-0.20645,0.00012,18.27576]
[1776348761905,37.76,73922.8,1.7,-0.20562,0.00012,18.23344]
[1776348763054,37.76,73923.36,1.7,-0.20555,0.00012,18.22997]
[1776348763958,37.76,73922.76,1.7,-0.20562,0.00012,18.23342]
[1776348764402,37.76,73922.86,1.7,-0.2056,0.00012,18.2327]
[1776348764850,37.76,73925.14,1.7,-0.20533,0.00012,18.21901]
[1776348765462,37.76,73925.14,1.7,-0.20533,0.00012,18.21901]
[1776348765612,37.76,73928.6,1.7,-0.20492,0.00012,18.19838]
[1776348767877,37.76,73932.86,1.7,-0.20443,0.00012,18.17315]
[1776348767883,37.76,73932.86,1.7,-0.20443,0.00012,18.17315]
[1776348767911,37.76,73933.6,1.7,-0.20434,0.00012,18.16891]
[1776348768275,37.76,73933.6,1.7,-0.20434,0.00012,18.16891]
[1776348768712,37.76,73933.6,1.7,-0.20434,0.00012,18.16891]
[1776348771660,37.76,73934.09,1.7,-0.20429,0.00012,18.16607]
[1776348771761,37.76,73933.72,1.7,-0.20433,0.00012,18.1683]
[1776348772305,37.76,73933.72,1.7,-0.20433,0.00012,18.1683]
[1776348772662,37.76,73932.67,1.7,-0.20446,0.00012,18.17474]
[1776348773851,37.76,73932.67,1.7,-0.20446,0.00012,18.17474]
[1776348774000,37.76,73932.67,1.7,-0.20446,0.00012,18.17474]
[1776348775691,37.76,73931.65,1.7,-0.20458,0.00012,18.18084]
[1776348775789,37.76,73934.76,1.7,-0.20421,0.00012,18.16233]
[1776348776459,37.76,73934.76,1.7,-0.20421,0.00012,18.16233]
[1776348776690,37.76,73935.4,1.7,-0.20414,0.00012,18.1587]
[1776348780188,37.76,73931.64,1.7,-0.20458,0.00012,18.18117]
[1776348780964,37.76,73932.0,1.7,-0.20454,0.00012,18.17919]
[1776348781678,37.76,73932.0,1.7,-0.20454,0.00012,18.17919]
[1776348781725,37.77,73931.85,1.7,-0.20457,0.00012,18.18025]
[1776348783591,37.77,73931.89,1.7,-0.20456,0.00012,18.18003]
[1776348788320,37.77,73924.07,1.7,-0.20548,0.00012,18.22661]
[1776348788344,37.77,73924.07,1.7,-0.20548,0.00012,18.22661]
[1776348791492,37.77,73933.22,1.7,-0.20441,0.00012,18.17218]
[1776348791813,37.77,73933.22,1.7,-0.20441,0.00012,18.17218]
[1776348791837,37.77,73933.22,1.7,-0.20441,0.00012,18.17218]
[1776348792634,37.77,73936.62,1.7,-0.20401,0.00012,18.15197]
[1776348792645,37.77,73936.62,1.7,-0.20401,0.00012,18.15197]
[1776348792968,37.77,73936.62,1.7,-0.20401,0.00012,18.15197]
[1776348793037,37.77,73936.62,1.7,-0.20401,0.00012,18.15197]
[1776348793225,37.77,73936.62,1.7,-0.20401,0.00012,18.15197]
[1776348793780,37.77,73944.92,1.7,-0.20304,0.00012,18.10253]
[1776348794196,37.77,73952.9,1.7,-0.20211,0.00012,18.05486]
[1776348795580,37.77,73960.82,1.7,-0.20119,0.00012,18.00741]
[1776348795604,37.77,73960.82,1.7,-0.20119,0.00012,18.00741]
[1776348795625,37.77,73960.82,1.7,-0.20119,0.00012,18.00741]
[1776348795795,37.77,73960.82,1.7,-0.20119,0.00012,18.00741]
[1776348795999,37.77,73960.82,1.7,-0.20119,0.00012,18.00741]
[1776348796042,37.77,73960.82,1.7,-0.20119,0.00012,18.00741]
[1776348796151,37.77,73950.76,1.7,-0.20236,0.00012,18.06757]
[1776348796415,37.77,73950.76,1.7,-0.20236,0.00012,18.06757]
[1776348796442,37.77,73950.76,1.7,-0.20236,0.00012,18.06757]
[1776348796472,37.77,73950.76,1.7,-0.20236,0.00012,18.06757]
[1776348797220,37.77,73932.42,1.7,-0.2045,0.00012,18.17708]
[1776348797933,37.77,73932.42,1.7,-0.2045,0.00012,18.17708]
[1776348797944,37.77,73932.42,1.7,-0.2045,0.00012,18.17708]
[1776348798032,37.77,73922.47,1.7,-0.20567,0.00012,18.23634]
[1776348799376,37.77,73918.51,1.7,-0.20614,0.00012,18.25985]
[1776348799573,37.77,73918.51,1.7,-0.20614,0.00012,18.25985]
[1776348799620,37.77,73918.51,1.7,-0.20614,0.00012,18.25985]
[1776348799883,37.77,73918.51,1.7,-0.20614,0.00012,18.25985]
[1776348800105,37.77,73917.46,1.7,-0.20626,0.00012,18.26603]
[1776348802131,37.77,73918.51,1.7,-0.20614,0.00012,18.25985]
[1776348802151,37.77,73918.51,1.7,-0.20614,0.00012,18.25985]
[1776348803896,37.77,73920.44,1.7,-0.20591,0.00012,18.2485]
[1776348803922,37.77,73920.44,1.7,-0.20591,0.00012,18.2485]
[1776348803989,37.77,73920.44,1.7,-0.20591,0.00012,18.2485]
[1776348804913,37.77,73907.61,1.7,-0.20743,0.00012,18.32478]
[1776348809032,37.77,73900.94,1.7,-0.20822,0.00012,18.36418]
[1776348809158,37.77,73900.94,1.7,-0.20822,0.00012,18.36418]
[1776348809218,37.77,73900.94,1.7,-0.20822,0.00012,18.36418]
[1776348809248,37.77,73900.94,1.7,-0.20822,0.00012,18.36418]
[1776348809219,37.77,73898.03,1.7,-0.20856,0.00012,18.38133]
[1776348809421,37.77,73898.03,1.7,-0.20856,0.00012,18.38133]
[1776348810146,37.77,73888.91,1.7,-0.20965,0.00012,18.43529]
[1776348811245,37.77,73888.91,1.7,-0.20965,0.00012,18.43529]
[1776348811266,37.77,73884.34,1.7,-0.21019,0.00012,18.46223]
[1776348811969,37.77,73884.34,1.7,-0.21019,0.00012,18.46223]
[1776348812070,37.77,73886.05,1.7,-0.20996,0.00012,18.44838]
[1776348813647,37.77,73891.46,1.7,-0.20931,0.00012,18.41648]
[1776348813963,37.77,73891.46,1.7,-0.20931,0.00012,18.41648]
[1776348814160,37.77,73889.92,1.7,-0.2095,0.00012,18.42567]
[1776348814989,37.77,73889.92,1.7,-0.2095,0.00012,18.42567]
[1776348816607,37.77,73889.35,1.7,-0.20957,0.00012,18.42893]
[1776348816872,37.77,73889.35,1.7,-0.20957,0.00012,18.42893]
[1776348819076,37.77,73886.58,1.7,-0.20989,0.00012,18.44516]
[1776348819177,37.77,73884.96,1.7,-0.21008,0.00012,18.45463]
[1776348819867,37.77,73884.96,1.7,-0.21008,0.00012,18.45463]
[1776348820031,37.77,73884.96,1.7,-0.21008,0.00012,18.45463]
[1776348820085,37.77,73884.96,1.7,-0.21008,0.00012,18.45463]
[1776348820216,37.77,73887.14,1.7,-0.20983,0.00012,18.44179]
[1776348821011,37.77,73887.14,1.7,-0.20983,0.00012,18.44179]
[1776348821614,37.77,73885.65,1.7,-0.21,0.00012,18.45049]
[1776348821910,37.77,73885.65,1.7,-0.21,0.00012,18.45049]
[1776348822540,37.77,73887.18,1.7,-0.20982,0.00012,18.44135]
[1776348823055,37.77,73887.18,1.7,-0.20982,0.00012,18.44135]
[1776348823330,37.76,73891.43,1.7,-0.20931,0.00012,18.41615]
[1776348824054,37.76,73890.97,1.7,-0.20936,0.00012,18.4188]
[1776348827291,37.77,73892.57,1.7,-0.20918,0.00012,18.40951]
[1776348827700,37.77,73892.57,1.7,-0.20918,0.00012,18.40951]
[1776348828225,37.77,73892.57,1.7,-0.20918,0.00012,18.40951]
[1776348828668,37.77,73894.89,1.7,-0.2089,0.00012,18.39586]
[1776348829089,37.77,73897.23,1.7,-0.20862,0.00012,18.38209]
[1776348830140,37.77,73897.23,1.7,-0.20862,0.00012,18.38209]
[1776348830218,37.77,73897.82,1.7,-0.20855,0.00012,18.37856]
[1776348830454,37.77,73897.82,1.7,-0.20855,0.00012,18.37856]
[1776348831103,37.77,73897.45,1.7,-0.2086,0.00012,18.38084]
[1776348832041,37.77,73897.45,1.7,-0.2086,0.00012,18.38084]
[1776348832285,37.77,73893.25,1.7,-0.2091,0.00012,18.40565]
[1776348832888,37.77,73893.25,1.7,-0.2091,0.00012,18.40565]
[1776348833352,37.77,73888.45,1.7,-0.20967,0.00012,18.43395]
[1776348833500,37.77,73888.45,1.7,-0.20967,0.00012,18.43395]
[1776348833584,37.77,73888.45,1.7,-0.20967,0.00012,18.43395]
[1776348834144,37.77,73888.45,1.7,-0.20967,0.00012,18.43395]
[1776348834238,37.77,73888.45,1.7,-0.20967,0.00012,18.43395]
[1776348834245,37.76,73891.4,1.7,-0.20931,0.00012,18.41641]
[1776348834364,37.76,73891.4,1.7,-0.20931,0.00012,18.41641]
[1776348834592,37.76,73891.4,1.7,-0.20931,0.00012,18.41641]
[1776348835069,37.76,73891.4,1.7,-0.20931,0.00012,18.41641]
[1776348835150,37.76,73891.4,1.7,-0.20931,0.00012,18.41641]
[1776348835362,37.77,73897.05,1.7,-0.20864,0.00012,18.38303]
[1776348835534,37.77,73897.05,1.7,-0.20864,0.00012,18.38303]
[1776348835988,37.77,73897.05,1.7,-0.20864,0.00012,18.38303]
[1776348836152,37.77,73898.73,1.7,-0.20845,0.00012,18.37317]
[1776348837281,37.77,73898.73,1.7,-0.20845,0.00012,18.37317]
[1776348838739,37.77,73896.51,1.7,-0.20871,0.00012,18.38621]
[1776348840384,37.76,73890.51,1.7,-0.20942,0.00012,18.42155]
[1776348842295,37.76,73890.57,1.7,-0.20941,0.00012,18.4211]
[1776348842323,37.76,73890.14,1.7,-0.20946,0.00012,18.42354]
[1776348842545,37.76,73890.14,1.7,-0.20946,0.00012,18.42354]
[1776348843078,37.76,73890.14,1.7,-0.20946,0.00012,18.42354]
[1776348843201,37.76,73878.17,1.7,-0.21088,0.00012,18.49409]
[1776348843356,37.76,73878.17,1.7,-0.21088,0.00012,18.49409]
[1776348843394,37.76,73878.17,1.7,-0.21088,0.00012,18.49409]
[1776348844586,37.76,73872.93,1.7,-0.21151,0.00012,18.5249]
[1776348844648,37.76,73872.93,1.7,-0.21151,0.00012,18.5249]
[1776348844980,37.76,73872.93,1.7,-0.21151,0.00012,18.5249]
[1776348845215,37.76,73875.76,1.7,-0.21117,0.00012,18.50813]
[1776348845480,37.76,73875.76,1.7,-0.21117,0.00012,18.50813]
[1776348845916,37.76,73875.76,1.7,-0.21117,0.00012,18.50813]
[1776348846222,37.76,73877.77,1.7,-0.21093,0.00012,18.49621]
[1776348849106,37.76,73876.41,1.7,-0.21109,0.00012,18.50407]
[1776348849250,37.76,73876.41,1.7,-0.21109,0.00012,18.50407]
[1776348849260,37.76,73876.41,1.7,-0.21109,0.00012,18.50407]
[1776348849271,37.76,73876.41,1.7,-0.21109,0.00012,18.50407]
[1776348849245,37.76,73872.12,1.7,-0.2116,0.00012,18.52926]
[1776348849472,37.76,73872.12,1.7,-0.2116,0.00012,18.52926]
[1776348849574,37.76,73872.12,1.7,-0.2116,0.00012,18.52926]
[1776348849574,37.76,73872.12,1.7,-0.2116,0.00012,18.52926]
[1776348849626,37.76,73872.12,1.7,-0.2116,0.00012,18.52926]
[1776348849934,37.76,73872.12,1.7,-0.2116,0.00012,18.52926]
[1776348849952,37.76,73872.12,1.7,-0.2116,0.00012,18.52926]
[1776348850252,37.76,73856.26,1.7,-0.2135,0.00012,18.62253]
[1776348851998,37.76,73850.26,1.7,-0.21422,0.00012,18.65764]
[1776348852495,37.76,73850.28,1.7,-0.21422,0.00012,18.65741]
[1776348852608,37.76,73850.28,1.7,-0.21422,0.00012,18.65741]
[1776348852979,37.76,73850.28,1.7,-0.21422,0.00012,18.65741]
[1776348852988,37.76,73850.28,1.7,-0.21422,0.00012,18.65741]
[1776348853272,37.76,73850.28,1.7,-0.21422,0.00012,18.65741]
[1776348855012,37.76,73863.97,1.7,-0.21257,0.00012,18.57686]
[1776348855017,37.76,73863.97,1.7,-0.21257,0.00012,18.57686]
[1776348855228,37.76,73863.97,1.7,-0.21257,0.00012,18.57686]
[1776348855259,37.76,73863.97,1.7,-0.21257,0.00012,18.57686]
[1776348855928,37.76,73865.21,1.7,-0.21242,0.00012,18.56956]
[1776348855950,37.76,73865.21,1.7,-0.21242,0.00012,18.56956]
[1776348856066,37.76,73865.21,1.7,-0.21242,0.00012,18.56956]
[1776348856692,37.76,73861.81,1.7,-0.21283,0.00012,18.58955]
[1776348861434,37.76,73859.63,1.7,-0.21309,0.00012,18.60224]
[1776348863414,37.76,73857.21,1.7,-0.21338,0.00012,18.61641]
[1776348864153,37.76,73857.21,1.7,-0.21338,0.00012,18.61641]
[1776348867206,37.76,73855.98,1.7,-0.21352,0.00012,18.62355]
[1776348872281,37.76,73854.33,1.7,-0.21372,0.00012,18.63307]
[1776348878448,37.76,73852.5,1.7,-0.21391,0.00012,18.63984]
[1776348880296,37.76,73852.5,1.7,-0.21391,0.00012,18.63984]
[1776348885498,37.76,73849.9,1.7,-0.21422,0.00012,18.65496]
[1776348890637,37.76,73849.43,1.7,-0.21428,0.00012,18.65767]
[1776348891187,37.76,73849.43,1.7,-0.21428,0.00012,18.65767]
[1776348896279,37.76,73847.2,1.7,-0.21454,0.00012,18.67066]
[1776348898274,37.76,73845.6,1.7,-0.21474,0.00012,18.68002]
[1776348901775,37.76,73844.5,1.7,-0.21487,0.00012,18.68638]
[1776348902102,37.76,73844.5,1.7,-0.21487,0.00012,18.68638]
[1776348902657,37.76,73844.39,1.7,-0.21488,0.00012,18.687]
[1776348903009,37.76,73844.39,1.7,-0.21488,0.00012,18.687]
[1776348903251,37.76,73844.39,1.7,-0.21488,0.00012,18.687]
[1776348903353,37.76,73844.39,1.7,-0.21488,0.00012,18.687]
[1776348903282,37.76,73835.78,1.7,-0.21592,0.00012,18.73735]
[1776348903591,37.76,73835.78,1.7,-0.21592,0.00012,18.73735]
[1776348903963,37.76,73835.78,1.7,-0.21592,0.00012,18.73735]
[1776348903986,37.76,73835.78,1.7,-0.21592,0.00012,18.73735]
[1776348904272,37.76,73846.37,1.7,-0.21464,0.00012,18.67531]
[1776348904605,37.76,73846.37,1.7,-0.21464,0.00012,18.67531]
[1776348905241,37.76,73859.71,1.7,-0.21303,0.00012,18.59689]
[1776348905998,37.76,73869.1,1.7,-0.2119,0.00012,18.54152]
[1776348906724,37.76,73869.1,1.7,-0.2119,0.00012,18.54152]
[1776348907384,37.76,73871.23,1.7,-0.21164,0.00012,18.52889]
[1776348907908,37.76,73871.23,1.7,-0.21164,0.00012,18.52889]
[1776348908839,37.76,73870.53,1.7,-0.21172,0.00012,18.53294]
[1776348908853,37.76,73870.53,1.7,-0.21172,0.00012,18.53294]
[1776348908947,37.76,73870.53,1.7,-0.21172,0.00012,18.53294]
[1776348910362,37.76,73882.17,1.7,-0.21033,0.00012,18.46414]
[1776348912227,37.76,73879.99,1.7,-0.21059,0.00012,18.477]
[1776348912716,37.76,73879.62,1.7,-0.21063,0.00012,18.47916]
[1776348914390,37.75,73882.1,1.7,-0.21033,0.00012,18.46449]
[1776348915215,37.75,73883.35,1.7,-0.21019,0.00012,18.45709]
[1776348915244,37.75,73880.21,1.7,-0.21056,0.00012,18.47561]
[1776348915903,37.75,73880.21,1.7,-0.21056,0.00012,18.47561]
[1776348916354,37.75,73880.21,1.7,-0.21056,0.00012,18.47561]
[1776348915940,37.76,73878.48,1.7,-0.21077,0.00012,18.4859]
[1776348917269,37.76,73884.11,1.7,-0.2101,0.00012,18.45273]
[1776348917505,37.76,73884.11,1.7,-0.2101,0.00012,18.45273]
[1776348917733,37.76,73890.09,1.7,-0.20939,0.00012,18.4175]
[1776348920487,37.76,73892.41,1.7,-0.20911,0.00012,18.40383]
[1776348920495,37.76,73892.41,1.7,-0.20911,0.00012,18.40383]
[1776348920756,37.76,73893.88,1.7,-0.20894,0.00012,18.39517]
[1776348921839,37.76,73893.88,1.7,-0.20894,0.00012,18.39517]
[1776348921940,37.76,73894.61,1.7,-0.20885,0.00012,18.39086]
[1776348922574,37.76,73894.61,1.7,-0.20885,0.00012,18.39086]
[1776348924714,37.75,73904.33,1.7,-0.20769,0.00012,18.33299]
[1776348924842,37.75,73904.33,1.7,-0.20769,0.00012,18.33299]
[1776348925682,37.75,73905.29,1.7,-0.20758,0.00012,18.32716]
[1776348926758,37.75,73906.4,1.7,-0.20744,0.00012,18.32044]
[1776348927476,37.75,73906.71,1.7,-0.2074,0.00012,18.31847]
[1776348927563,37.75,73906.71,1.7,-0.2074,0.00012,18.31847]
[1776348927641,37.75,73906.71,1.7,-0.2074,0.00012,18.31847]
[1776348927745,37.75,73906.71,1.7,-0.2074,0.00012,18.31847]
[1776348928222,37.75,73906.71,1.7,-0.2074,0.00012,18.31847]
[1776348928312,37.75,73891.72,1.7,-0.20918,0.00012,18.40726]
[1776348929275,37.75,73877.96,1.7,-0.21082,0.00012,18.48842]
[1776348929830,37.75,73877.96,1.7,-0.21082,0.00012,18.48842]
[1776348930728,37.75,73876.97,1.7,-0.21094,0.00012,18.49416]
[1776348930775,37.75,73876.97,1.7,-0.21094,0.00012,18.49416]
[1776348930776,37.75,73876.97,1.7,-0.21094,0.00012,18.49416]
[1776348931867,37.75,73884.33,1.7,-0.21003,0.00012,18.44682]
[1776348931919,37.75,73887.35,1.7,-0.20967,0.00012,18.42893]
[1776348932687,37.75,73887.35,1.7,-0.20967,0.00012,18.42893]
[1776348932758,37.75,73887.35,1.7,-0.20967,0.00012,18.42893]
[1776348932914,37.75,73887.35,1.7,-0.20967,0.00012,18.42893]
[1776348932968,37.75,73887.35,1.7,-0.20967,0.00012,18.42893]
[1776348933299,37.75,73887.35,1.7,-0.20967,0.00012,18.42893]
[1776348933355,37.75,73890.16,1.7,-0.20933,0.00012,18.41244]
[1776348933966,37.75,73890.16,1.7,-0.20933,0.00012,18.41244]
[1776348934206,37.75,73890.16,1.7,-0.20933,0.00012,18.41244]
[1776348934209,37.75,73899.03,1.7,-0.20828,0.00012,18.35981]
[1776348935038,37.75,73899.03,1.7,-0.20828,0.00012,18.35981]
[1776348935618,37.75,73903.32,1.7,-0.20777,0.00012,18.33431]
[1776348935629,37.75,73903.32,1.7,-0.20777,0.00012,18.33431]
[1776348936215,37.75,73903.32,1.7,-0.20777,0.00012,18.33431]
[1776348936356,37.75,73903.32,1.7,-0.20777,0.00012,18.33431]
[1776348936242,37.75,73898.42,1.7,-0.20835,0.00012,18.36331]
[1776348936596,37.75,73898.42,1.7,-0.20835,0.00012,18.36331]
[1776348937326,37.75,73898.42,1.7,-0.20835,0.00012,18.36331]
[1776348937382,37.75,73898.62,1.7,-0.20832,0.00012,18.3622]
[1776348937911,37.75,73898.62,1.7,-0.20832,0.00012,18.3622]
[1776348938002,37.75,73898.62,1.7,-0.20832,0.00012,18.3622]
[1776348938018,37.75,73898.62,1.7,-0.20832,0.00012,18.3622]
[1776348938358,37.75,73901.92,1.7,-0.20794,0.00012,18.34281]
[1776348939641,37.75,73907.01,1.7,-0.20733,0.00012,18.31247]
[1776348939781,37.75,73907.01,1.7,-0.20733,0.00012,18.31247]
[1776348939796,37.75,73907.01,1.7,-0.20733,0.00012,18.31247]
[1776348939895,37.75,73907.01,1.7,-0.20733,0.00012,18.31247]
[1776348940320,37.75,73893.46,1.7,-0.20894,0.00012,18.39263]
[1776348940462,37.75,73893.46,1.7,-0.20894,0.00012,18.39263]
[1776348941070,37.75,73893.46,1.7,-0.20894,0.00012,18.39263]
[1776348941087,37.75,73893.46,1.7,-0.20894,0.00012,18.39263]
[1776348941145,37.75,73893.46,1.7,-0.20894,0.00012,18.39263]
[1776348941297,37.75,73893.46,1.7,-0.20894,0.00012,18.39263]
[1776348941377,37.75,73880.13,1.7,-0.21052,0.00012,18.47138]
[1776348942844,37.75,73873.78,1.7,-0.21128,0.00012,18.50872]
[1776348942929,37.75,73873.78,1.7,-0.21128,0.00012,18.50872]
[1776348942949,37.75,73873.78,1.7,-0.21128,0.00012,18.50872]
[1776348942983,37.75,73873.78,1.7,-0.21128,0.00012,18.50872]
[1776348944032,37.75,73876.08,1.7,-0.211,0.00012,18.49501]
[1776348944480,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348944540,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945055,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945176,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945302,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945335,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945444,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945455,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945569,37.75,73878.04,1.7,-0.21077,0.00012,18.48335]
[1776348945368,37.75,73891.55,1.7,-0.20915,0.00012,18.40346]
[1776348945939,37.75,73891.55,1.7,-0.20915,0.00012,18.40346]
[1776348946314,37.75,73891.55,1.7,-0.20915,0.00012,18.40346]
[1776348946384,37.75,73870.69,1.7,-0.21164,0.00012,18.5266]
[1776348946558,37.75,73870.69,1.7,-0.21164,0.00012,18.5266]
[1776348946883,37.75,73870.69,1.7,-0.21164,0.00012,18.5266]
[1776348947386,37.75,73859.49,1.7,-0.21299,0.00012,18.59244]
[1776348948392,37.75,73859.49,1.7,-0.21299,0.00012,18.59244]
[1776348948426,37.75,73859.49,1.7,-0.21299,0.00012,18.59244]
[1776348948229,37.75,73850.16,1.7,-0.21411,0.00012,18.64711]
[1776348949358,37.75,73850.16,1.7,-0.21411,0.00012,18.64711]
[1776348950229,37.75,73844.63,1.7,-0.21478,0.00012,18.67935]
[1776348951963,37.75,73841.36,1.7,-0.21516,0.00012,18.69813]
[1776348952704,37.75,73843.43,1.7,-0.21491,0.00012,18.6858]
[1776348952740,37.75,73843.43,1.7,-0.21491,0.00012,18.6858]
[1776348953144,37.75,73843.43,1.7,-0.21491,0.00012,18.6858]
[1776348953156,37.75,73843.43,1.7,-0.21491,0.00012,18.6858]
[1776348953432,37.75,73842.29,1.7,-0.21504,0.00012,18.69228]
[1776348954032,37.75,73842.29,1.7,-0.21504,0.00012,18.69228]
[1776348954231,37.75,73832.64,1.7,-0.21621,0.00012,18.74864]
[1776348954906,37.75,73832.64,1.7,-0.21621,0.00012,18.74864]
[1776348955372,37.75,73832.64,1.7,-0.21621,0.00012,18.74864]
[1776348956037,37.75,73833.42,1.7,-0.21611,0.00012,18.74393]
[1776348956364,37.75,73833.42,1.7,-0.21611,0.00012,18.74393]
[1776348956413,37.75,73833.42,1.7,-0.21611,0.00012,18.74393]
[1776348956421,37.75,73833.42,1.7,-0.21611,0.00012,18.74393]
[1776348956374,37.75,73830.89,1.7,-0.21642,0.00012,18.75856]
[1776348957050,37.75,73830.89,1.7,-0.21642,0.00012,18.75856]
[1776348957409,37.75,73830.89,1.7,-0.21642,0.00012,18.75856]
[1776348957461,37.75,73836.9,1.7,-0.21569,0.00012,18.72339]
[1776348958133,37.75,73836.9,1.7,-0.21569,0.00012,18.72339]
[1776348958208,37.75,73836.9,1.7,-0.21569,0.00012,18.72339]
[1776348958234,37.74,73839.71,1.7,-0.21534,0.00012,18.70682]
[1776348958681,37.74,73839.71,1.7,-0.21534,0.00012,18.70682]
[1776348959160,37.74,73839.71,1.7,-0.21534,0.00012,18.70682]
[1776348959334,37.74,73839.71,1.7,-0.21534,0.00012,18.70682]
[1776348959585,37.74,73839.71,1.7,-0.21534,0.00012,18.70682]
[1776348959435,37.74,73842.79,1.7,-0.21497,0.00012,18.68869]
[1776348959616,37.74,73842.79,1.7,-0.21497,0.00012,18.68869]
[1776348960236,37.74,73842.79,1.7,-0.21497,0.00012,18.68869]
[1776348960384,37.74,73851.08,1.7,-0.21397,0.00012,18.64013]
[1776348961058,37.74,73851.08,1.7,-0.21397,0.00012,18.64013]
[1776348961485,37.74,73847.23,1.7,-0.21443,0.00012,18.66271]
[1776348962029,37.74,73847.23,1.7,-0.21443,0.00012,18.66271]
[1776348962598,37.74,73846.93,1.7,-0.21447,0.00012,18.6644]
[1776348963226,37.74,73846.93,1.7,-0.21447,0.00012,18.6644]
[1776348967510,37.74,73845.26,1.7,-0.21467,0.00012,18.67406]
[1776348968449,37.74,73845.26,1.7,-0.21467,0.00012,18.67406]
[1776348969196,37.74,73844.18,1.7,-0.2148,0.00012,18.68035]
[1776348969202,37.74,73844.18,1.7,-0.2148,0.00012,18.68035]
[1776348969907,37.74,73844.05,1.7,-0.21481,0.00012,18.68107]
[1776348969931,37.74,73844.05,1.7,-0.21481,0.00012,18.68107]
[1776348970383,37.74,73844.05,1.7,-0.21481,0.00012,18.68107]
[1776348971930,37.74,73834.87,1.7,-0.21592,0.00012,18.73467]
[1776348972291,37.74,73834.87,1.7,-0.21592,0.00012,18.73467]
[1776348973198,37.74,73834.78,1.7,-0.21593,0.00012,18.73509]
[1776348973212,37.74,73834.78,1.7,-0.21593,0.00012,18.73509]
[1776348973240,37.74,73834.78,1.7,-0.21593,0.00012,18.73509]
[1776348973328,37.74,73834.78,1.7,-0.21593,0.00012,18.73509]
[1776348973516,37.74,73834.78,1.7,-0.21593,0.00012,18.73509]
[1776348973993,37.74,73833.32,1.7,-0.21611,0.00012,18.74352]
[1776348975882,37.74,73830.77,1.7,-0.21641,0.00012,18.75813]
[1776348975921,37.74,73830.77,1.7,-0.21641,0.00012,18.75813]
[1776348975922,37.74,73830.77,1.7,-0.21641,0.00012,18.75813]
[1776348976387,37.74,73830.77,1.7,-0.21641,0.00012,18.75813]
[1776348976420,37.74,73830.77,1.7,-0.21641,0.00012,18.75813]
[1776348976469,37.74,73830.77,1.7,-0.21641,0.00012,18.75813]
[1776348976461,37.74,73836.68,1.7,-0.21569,0.00012,18.72345]
[1776348977207,37.74,73836.68,1.7,-0.21569,0.00012,18.72345]
[1776348977219,37.74,73836.68,1.7,-0.21569,0.00012,18.72345]
[1776348978739,37.74,73845.41,1.7,-0.21463,0.00012,18.67229]
[1776348979235,37.74,73845.41,1.7,-0.21463,0.00012,18.67229]
[1776348979278,37.74,73847.37,1.7,-0.2144,0.00012,18.66088]
[1776348981252,37.74,73841.74,1.7,-0.21508,0.00012,18.69385]
[1776348981746,37.74,73839.19,1.7,-0.21538,0.00012,18.70872]
[1776348983183,37.74,73838.02,1.7,-0.21552,0.00012,18.71548]
[1776348984359,37.74,73834.39,1.7,-0.21596,0.00012,18.73663]
[1776348984387,37.74,73834.39,1.7,-0.21596,0.00012,18.73663]
[1776348984409,37.74,73834.39,1.7,-0.21596,0.00012,18.73663]
[1776348985377,37.74,73831.17,1.7,-0.21635,0.00012,18.75534]
[1776348986258,37.74,73823.72,1.7,-0.21726,0.00012,18.7987]
[1776348988747,37.74,73818.25,1.7,-0.21791,0.00012,18.82999]
[1776348989012,37.74,73818.25,1.7,-0.21791,0.00012,18.82999]
[1776348989266,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348989706,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348989744,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348989806,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348989832,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348989942,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348990083,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348990125,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348990143,37.74,73814.07,1.7,-0.21842,0.00012,18.85411]
[1776348990504,37.74,73796.86,1.7,-0.22052,0.00012,18.95395]
[1776348990772,37.74,73796.86,1.7,-0.22052,0.00012,18.95395]
[1776348990795,37.74,73796.86,1.7,-0.22052,0.00012,18.95395]
[1776348991440,37.74,73783.6,1.7,-0.22213,0.00012,19.02675]
[1776348992033,37.74,73783.6,1.7,-0.22213,0.00012,19.02675]
[1776348992298,37.74,73779.11,1.7,-0.22268,0.00012,19.05253]
[1776348992763,37.74,73779.11,1.7,-0.22268,0.00012,19.05253]
[1776348992868,37.74,73779.11,1.7,-0.22268,0.00012,19.05253]
[1776348992877,37.74,73779.11,1.7,-0.22268,0.00012,19.05253]
[1776348993775,37.74,73772.12,1.7,-0.22354,0.00012,19.09282]
[1776348994458,37.73,73761.74,1.7,-0.22483,0.00012,19.15247]
[1776348998599,37.73,73758.05,1.7,-0.22528,0.00012,19.17306]
[1776349000584,37.73,73760.33,1.7,-0.22499,0.00012,19.15965]
[1776349000822,37.73,73760.33,1.7,-0.22499,0.00012,19.15965]
[1776349001655,37.73,73758.08,1.7,-0.22526,0.00012,19.17242]
[1776349001985,37.73,73758.08,1.7,-0.22526,0.00012,19.17242]
[1776349002417,37.73,73758.08,1.7,-0.22526,0.00012,19.17242]
[1776349002594,37.73,73759.39,1.7,-0.2251,0.00012,19.16473]
[1776349002605,37.73,73759.39,1.7,-0.2251,0.00012,19.16473]
[1776349003251,37.73,73759.39,1.7,-0.2251,0.00012,19.16473]
[1776349003382,37.73,73772.08,1.7,-0.22352,0.00012,19.09157]
[1776349005196,37.73,73778.02,1.7,-0.22278,0.00012,19.05713]
[1776349005235,37.73,73778.02,1.7,-0.22278,0.00012,19.05713]
[1776349007420,37.73,73785.61,1.7,-0.22184,0.00012,19.01304]
[1776349007435,37.73,73785.61,1.7,-0.22184,0.00012,19.01304]
[1776349007455,37.73,73785.61,1.7,-0.22184,0.00012,19.01304]
[1776349007491,37.73,73783.62,1.7,-0.22208,0.00012,19.02446]
[1776349007882,37.73,73783.62,1.7,-0.22208,0.00012,19.02446]
[1776349008236,37.73,73783.62,1.7,-0.22208,0.00012,19.02446]
[1776349009995,37.73,73776.25,1.7,-0.22299,0.00012,19.06699]
[1776349010016,37.73,73776.25,1.7,-0.22299,0.00012,19.06699]
[1776349010846,37.73,73768.79,1.7,-0.22391,0.00012,19.10993]
[1776349011194,37.73,73768.79,1.7,-0.22391,0.00012,19.10993]
[1776349011769,37.73,73763.12,1.7,-0.22461,0.00012,19.14246]
[1776349012992,37.73,73765.03,1.7,-0.22437,0.00012,19.13135]
[1776349013232,37.73,73765.03,1.7,-0.22437,0.00012,19.13135]
[1776349013265,37.73,73765.03,1.7,-0.22437,0.00012,19.13135]
[1776349013456,37.73,73765.03,1.7,-0.22437,0.00012,19.13135]
[1776349013484,37.73,73775.24,1.7,-0.22311,0.00012,19.07241]
[1776349014261,37.73,73775.24,1.7,-0.22311,0.00012,19.07241]
[1776349014548,37.73,73776.45,1.7,-0.22296,0.00012,19.06538]
[1776349015470,37.73,73777.25,1.7,-0.22286,0.00012,19.06082]
[1776349015584,37.73,73777.25,1.7,-0.22286,0.00012,19.06082]
[1776349015599,37.73,73777.25,1.7,-0.22286,0.00012,19.06082]
[1776349015777,37.73,73777.25,1.7,-0.22286,0.00012,19.06082]
[1776349016422,37.73,73777.25,1.7,-0.22286,0.00012,19.06082]
[1776349016494,37.73,73777.25,1.7,-0.22286,0.00012,19.06082]
[1776349016514,37.73,73777.25,1.7,-0.22286,0.00012,19.06082]
[1776349016477,37.73,73772.11,1.7,-0.2235,0.00012,19.09054]
[1776349017186,37.73,73772.11,1.7,-0.2235,0.00012,19.09054]
[1776349017333,37.73,73772.11,1.7,-0.2235,0.00012,19.09054]
[1776349017687,37.73,73773.34,1.7,-0.22334,0.00012,19.08337]
[1776349018535,37.73,73773.34,1.7,-0.22334,0.00012,19.08337]
[1776349018782,37.73,73769.55,1.7,-0.22381,0.00012,19.10515]
[1776349020495,37.73,73768.84,1.7,-0.2239,0.00012,19.10915]
[1776349020511,37.73,73768.84,1.7,-0.2239,0.00012,19.10915]
[1776349020584,37.73,73768.84,1.7,-0.2239,0.00012,19.10915]
[1776349020611,37.73,73765.78,1.7,-0.22427,0.00012,19.12667]
[1776349020735,37.73,73765.78,1.7,-0.22427,0.00012,19.12667]
[1776349021763,37.73,73760.74,1.7,-0.2249,0.00012,19.15555]
[1776349022556,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349022898,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349022954,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349023017,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349023201,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349023273,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349023446,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349023452,37.72,73757.75,1.7,-0.22527,0.00012,19.17258]
[1776349023527,37.72,73743.81,1.7,-0.227,0.00013,19.25233]
[1776349023558,37.72,73743.81,1.7,-0.227,0.00013,19.25233]
[1776349023612,37.72,73743.81,1.7,-0.227,0.00013,19.25233]
[1776349023765,37.72,73743.81,1.7,-0.227,0.00013,19.25233]
[1776349023969,37.72,73743.81,1.7,-0.227,0.00013,19.25233]
[1776349024534,37.72,73735.39,1.7,-0.22806,0.00013,19.3003]
[1776349025746,37.72,73735.94,1.7,-0.22798,0.00013,19.29707]
[1776349026240,37.72,73735.94,1.7,-0.22798,0.00013,19.29707]
[1776349029326,37.72,73723.79,1.7,-0.2295,0.00013,19.36577]
[1776349032068,37.72,73713.68,1.7,-0.23076,0.00013,19.42263]
[1776349033377,37.72,73713.68,1.7,-0.23076,0.00013,19.42263]
[1776349033460,37.72,73713.68,1.7,-0.23076,0.00013,19.42263]
[1776349033776,37.72,73713.68,1.7,-0.23076,0.00013,19.42263]
[1776349033821,37.72,73707.19,1.7,-0.23158,0.00013,19.4592]
[1776349033919,37.72,73707.19,1.7,-0.23158,0.00013,19.4592]
[1776349034050,37.72,73707.19,1.7,-0.23158,0.00013,19.4592]
[1776349034151,37.72,73724.97,1.7,-0.22933,0.00013,19.35794]
[1776349035856,37.72,73726.17,1.7,-0.22917,0.00013,19.35095]
[1776349036443,37.72,73726.17,1.7,-0.22917,0.00013,19.35095]
[1776349037319,37.72,73724.24,1.7,-0.22941,0.00013,19.36179]
[1776349037327,37.72,73724.24,1.7,-0.22941,0.00013,19.36179]
[1776349037420,37.72,73720.03,1.7,-0.22994,0.00013,19.38559]
[1776349038334,37.72,73720.03,1.7,-0.22994,0.00013,19.38559]
[1776349038363,37.72,73720.03,1.7,-0.22994,0.00013,19.38559]
[1776349040157,37.71,73716.52,1.7,-0.23038,0.00013,19.40541]
[1776349040161,37.71,73716.52,1.7,-0.23038,0.00013,19.40541]
[1776349040461,37.71,73716.52,1.7,-0.23038,0.00013,19.40541]
[1776349040519,37.71,73716.52,1.7,-0.23038,0.00013,19.40541]
[1776349041375,37.71,73718.28,1.7,-0.23015,0.00013,19.3951]
[1776349042139,37.71,73720.05,1.7,-0.22993,0.00013,19.38491]
[1776349045803,37.71,73716.75,1.7,-0.23033,0.00013,19.40331]
[1776349045904,37.71,73716.75,1.7,-0.23033,0.00013,19.40331]
[1776349046326,37.71,73716.75,1.7,-0.23033,0.00013,19.40331]
[1776349046576,37.71,73716.75,1.7,-0.23033,0.00013,19.40331]
[1776349046962,37.71,73715.28,1.7,-0.23051,0.00013,19.4114]
[1776349047233,37.71,73715.28,1.7,-0.23051,0.00013,19.4114]
[1776349047292,37.71,73708.93,1.7,-0.23132,0.00013,19.44734]
[1776349048357,37.71,73708.93,1.7,-0.23132,0.00013,19.44734]
[1776349048367,37.71,73708.93,1.7,-0.23132,0.00013,19.44734]
[1776349048577,37.71,73700.5,1.7,-0.23238,0.00013,19.49504]
[1776349049124,37.71,73700.5,1.7,-0.23238,0.00013,19.49504]
[1776349049212,37.71,73689.82,1.7,-0.23374,0.00013,19.55526]
[1776349052022,37.71,73689.86,1.7,-0.2337,0.00013,19.55113]
[1776349052695,37.71,73687.81,1.7,-0.23396,0.00013,19.5626]
[1776349052804,37.71,73687.81,1.7,-0.23396,0.00013,19.5626]
[1776349053292,37.71,73687.81,1.7,-0.23396,0.00013,19.5626]
[1776349053389,37.71,73687.81,1.7,-0.23396,0.00013,19.5626]
[1776349053522,37.71,73687.81,1.7,-0.23396,0.00013,19.5626]
[1776349053405,37.71,73685.3,1.7,-0.23428,0.00013,19.57665]
[1776349053911,37.71,73685.3,1.7,-0.23428,0.00013,19.57665]
[1776349053913,37.71,73685.3,1.7,-0.23428,0.00013,19.57665]
[1776349054469,37.71,73685.3,1.7,-0.23428,0.00013,19.57665]
[1776349054532,37.71,73664.91,1.7,-0.23689,0.00013,19.69113]
[1776349055621,37.71,73659.92,1.7,-0.23752,0.00013,19.71886]
[1776349055776,37.71,73659.92,1.7,-0.23752,0.00013,19.71886]
[1776349057434,37.71,73660.49,1.7,-0.23745,0.00013,19.71568]
[1776349057665,37.71,73660.92,1.7,-0.23739,0.00013,19.71293]
[1776349058028,37.71,73660.92,1.7,-0.23739,0.00013,19.71293]
[1776349058061,37.71,73660.92,1.7,-0.23739,0.00013,19.71293]
[1776349060991,37.71,73662.6,1.7,-0.23716,0.00013,19.70316]
[1776349061075,37.71,73662.6,1.7,-0.23716,0.00013,19.70316]
[1776349061316,37.71,73662.6,1.7,-0.23716,0.00013,19.70316]
[1776349061959,37.7,73664.13,1.7,-0.23697,0.00013,19.69448]
[1776349062393,37.7,73675.95,1.7,-0.23545,0.00013,19.6281]
[1776349063059,37.7,73675.95,1.7,-0.23545,0.00013,19.6281]
[1776349063673,37.7,73675.95,1.7,-0.23545,0.00013,19.6281]
[1776349064000,37.7,73673.94,1.7,-0.2357,0.00013,19.63927]
[1776349064085,37.7,73673.94,1.7,-0.2357,0.00013,19.63927]
[1776349064230,37.7,73673.94,1.7,-0.2357,0.00013,19.63927]
[1776349064372,37.7,73673.94,1.7,-0.2357,0.00013,19.63927]
[1776349064598,37.7,73673.94,1.7,-0.2357,0.00013,19.63927]
[1776349064470,37.7,73663.37,1.7,-0.23706,0.00013,19.69837]
[1776349064984,37.7,73663.37,1.7,-0.23706,0.00013,19.69837]
[1776349065103,37.7,73663.37,1.7,-0.23706,0.00013,19.69837]
[1776349065525,37.7,73663.37,1.7,-0.23706,0.00013,19.69837]
[1776349065635,37.7,73658.54,1.7,-0.23768,0.00013,19.72536]
[1776349066063,37.7,73658.54,1.7,-0.23768,0.00013,19.72536]
[1776349066366,37.7,73658.54,1.7,-0.23768,0.00013,19.72536]
[1776349066439,37.7,73650.67,1.7,-0.23869,0.00013,19.76922]
[1776349068382,37.7,73651.63,1.7,-0.23856,0.00013,19.76376]
[1776349068579,37.7,73651.92,1.7,-0.23852,0.00013,19.76204]
[1776349068747,37.7,73651.92,1.7,-0.23852,0.00013,19.76204]
[1776349069134,37.7,73658.09,1.7,-0.23773,0.00013,19.72761]
[1776349073185,37.7,73651.71,1.7,-0.23854,0.00013,19.76302]
[1776349073302,37.7,73651.71,1.7,-0.23854,0.00013,19.76302]
[1776349073331,37.7,73651.71,1.7,-0.23854,0.00013,19.76302]
[1776349073343,37.7,73651.57,1.7,-0.23856,0.00013,19.76371]
[1776349075315,37.7,73645.43,1.7,-0.23935,0.00013,19.79783]
[1776349077431,37.7,73639.41,1.7,-0.24012,0.00013,19.83106]
[1776349078391,37.7,73638.93,1.7,-0.24018,0.00013,19.83357]
[1776349078430,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349078726,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349078731,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349078971,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349079068,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349079102,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349079122,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349079287,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349079385,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349079462,37.7,73637.89,1.7,-0.24031,0.00013,19.83918]
[1776349079629,37.7,73626.04,1.7,-0.24185,0.00013,19.90476]
[1776349079894,37.7,73626.04,1.7,-0.24185,0.00013,19.90476]
[1776349079935,37.7,73626.04,1.7,-0.24185,0.00013,19.90476]
[1776349080019,37.7,73626.04,1.7,-0.24185,0.00013,19.90476]
[1776349080566,37.7,73626.04,1.7,-0.24185,0.00013,19.90476]
[1776349080593,37.7,73598.04,1.7,-0.2455,0.00013,20.0588]
[1776349080803,37.7,73598.04,1.7,-0.2455,0.00013,20.0588]
[1776349080970,37.7,73598.04,1.7,-0.2455,0.00013,20.0588]
[1776349081200,37.7,73598.04,1.7,-0.2455,0.00013,20.0588]
[1776349081306,37.7,73588.79,1.7,-0.24671,0.00013,20.10916]
[1776349081858,37.7,73588.79,1.7,-0.24671,0.00013,20.10916]
[1776349082406,37.69,73575.63,1.7,-0.2484,0.00013,20.17906]
[1776349083675,37.68,73576.7,1.7,-0.2482,0.00013,20.17068]
[1776349084320,37.68,73576.7,1.7,-0.2482,0.00013,20.17068]
[1776349085397,37.67,73574.41,1.7,-0.24846,0.00013,20.18141]
[1776349085480,37.66,73580.42,1.7,-0.24761,0.00013,20.14614]
[1776349086892,37.65,73577.08,1.7,-0.24801,0.00013,20.16289]
[1776349086936,37.65,73577.08,1.7,-0.24801,0.00013,20.16289]
[1776349087744,37.65,73564.08,1.7,-0.24973,0.00013,20.23336]
[1776349088073,37.65,73564.08,1.7,-0.24973,0.00013,20.23336]
[1776349088336,37.65,73564.08,1.7,-0.24973,0.00013,20.23336]
[1776349088384,37.65,73564.08,1.7,-0.24973,0.00013,20.23336]
[1776349088400,37.65,73564.08,1.7,-0.24973,0.00013,20.23336]
[1776349088559,37.65,73564.08,1.7,-0.24973,0.00013,20.23336]
[1776349088583,37.65,73564.08,1.7,-0.24973,0.00013,20.23336]
[1776349088610,37.66,73551.9,1.7,-0.25135,0.00013,20.29951]
[1776349088735,37.66,73551.9,1.7,-0.25135,0.00013,20.29951]
[1776349088879,37.66,73551.9,1.7,-0.25135,0.00013,20.29951]
[1776349088973,37.66,73551.9,1.7,-0.25135,0.00013,20.29951]
[1776349089344,37.66,73551.9,1.7,-0.25135,0.00013,20.29951]
[1776349089448,37.66,73551.9,1.7,-0.25135,0.00013,20.29951]
[1776349089473,37.66,73527.37,1.7,-0.25463,0.00013,20.43146]
[1776349089727,37.66,73527.37,1.7,-0.25463,0.00013,20.43146]
[1776349089957,37.66,73527.37,1.7,-0.25463,0.00013,20.43146]
[1776349090192,37.66,73527.37,1.7,-0.25463,0.00013,20.43146]
[1776349090343,37.66,73527.37,1.7,-0.25463,0.00013,20.43146]
[1776349091198,37.66,73523.05,1.7,-0.25521,0.00013,20.4549]
[1776349091313,37.66,73523.05,1.7,-0.25521,0.00013,20.4549]
[1776349091613,37.66,73533.04,1.7,-0.25388,0.00013,20.40173]
[1776349092132,37.66,73533.04,1.7,-0.25388,0.00013,20.40173]
[1776349092693,37.66,73538.23,1.7,-0.25321,0.00013,20.37472]
[1776349092882,37.66,73538.23,1.7,-0.25321,0.00013,20.37472]
[1776349094582,37.66,73534.5,1.7,-0.25371,0.00013,20.39484]
[1776349094709,37.66,73534.5,1.7,-0.25371,0.00013,20.39484]
[1776349094651,37.66,73528.75,1.7,-0.25448,0.00013,20.42571]
[1776349094843,37.66,73528.75,1.7,-0.25448,0.00013,20.42571]
[1776349095105,37.66,73528.75,1.7,-0.25448,0.00013,20.42571]
[1776349097125,37.67,73538.22,1.7,-0.25324,0.00013,20.37603]
[1776349100460,37.67,73540.05,1.7,-0.253,0.00013,20.36648]
[1776349100478,37.67,73540.05,1.7,-0.253,0.00013,20.36648]
[1776349100561,37.67,73544.2,1.7,-0.25245,0.00013,20.34433]
[1776349101101,37.67,73544.2,1.7,-0.25245,0.00013,20.34433]
[1776349101398,37.67,73546.15,1.7,-0.25219,0.00013,20.33381]
[1776349102066,37.67,73546.15,1.7,-0.25219,0.00013,20.33381]
[1776349102480,37.67,73546.15,1.7,-0.25219,0.00013,20.33381]
[1776349102930,37.67,73545.66,1.7,-0.25226,0.00013,20.3366]
[1776349104044,37.67,73541.19,1.7,-0.25286,0.00013,20.36078]
[1776349108720,37.67,73531.12,1.7,-0.25421,0.00013,20.41508]
[1776349108737,37.67,73531.71,1.7,-0.25413,0.00013,20.41198]
[1776349109037,37.67,73531.71,1.7,-0.25413,0.00013,20.41198]
[1776349109306,37.67,73531.71,1.7,-0.25413,0.00013,20.41198]
[1776349109320,37.67,73531.71,1.7,-0.25413,0.00013,20.41198]
[1776349109391,37.67,73531.71,1.7,-0.25413,0.00013,20.41198]
[1776349109439,37.67,73531.71,1.7,-0.25413,0.00013,20.41198]
[1776349109639,37.67,73540.68,1.7,-0.25294,0.00013,20.36397]
[1776349109898,37.67,73540.68,1.7,-0.25294,0.00013,20.36397]
[1776349109904,37.67,73540.68,1.7,-0.25294,0.00013,20.36397]
[1776349110565,37.67,73540.68,1.7,-0.25294,0.00013,20.36397]
[1776349110629,37.67,73540.68,1.7,-0.25294,0.00013,20.36397]
[1776349110666,37.67,73546.7,1.7,-0.25214,0.00013,20.33172]
[1776349110757,37.67,73546.7,1.7,-0.25214,0.00013,20.33172]
[1776349111085,37.67,73546.7,1.7,-0.25214,0.00013,20.33172]
[1776349112613,37.67,73554.0,1.7,-0.25114,0.00013,20.28853]
[1776349112700,37.67,73561.29,1.7,-0.25014,0.00013,20.2478]
[1776349113534,37.67,73561.29,1.7,-0.25014,0.00013,20.2478]
[1776349113535,37.67,73561.29,1.7,-0.25014,0.00013,20.2478]
[1776349113603,37.67,73561.29,1.7,-0.25014,0.00013,20.2478]
[1776349114954,37.67,73570.83,1.7,-0.24887,0.00013,20.19566]
[1776349114974,37.67,73570.83,1.7,-0.24887,0.00013,20.19566]
[1776349115223,37.67,73570.83,1.7,-0.24887,0.00013,20.19566]
[1776349115638,37.67,73570.83,1.7,-0.24887,0.00013,20.19566]
[1776349115658,37.67,73570.83,1.7,-0.24887,0.00013,20.19566]
[1776349115262,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349115758,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349115804,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349115877,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349115908,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349115935,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349116022,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349116035,37.66,73575.73,1.7,-0.24822,0.00013,20.16881]
[1776349116269,37.66,73588.28,1.7,-0.24656,0.00013,20.10027]
[1776349117297,37.66,73588.28,1.7,-0.24656,0.00013,20.10027]
[1776349117676,37.66,73588.28,1.7,-0.24656,0.00013,20.10027]
[1776349117833,37.66,73593.68,1.7,-0.24585,0.00013,20.07052]
[1776349118058,37.66,73593.68,1.7,-0.24585,0.00013,20.07052]
[1776349118410,37.66,73593.68,1.7,-0.24585,0.00013,20.07052]
[1776349118437,37.66,73593.68,1.7,-0.24585,0.00013,20.07052]
[1776349118630,37.66,73612.28,1.7,-0.24341,0.00013,19.96812]
[1776349118882,37.66,73612.28,1.7,-0.24341,0.00013,19.96812]
[1776349118936,37.66,73612.28,1.7,-0.24341,0.00013,19.96812]
[1776349119254,37.66,73612.28,1.7,-0.24341,0.00013,19.96812]
[1776349119349,37.66,73612.28,1.7,-0.24341,0.00013,19.96812]
[1776349119450,37.66,73619.01,1.7,-0.24253,0.00013,19.93082]
[1776349120598,37.66,73619.01,1.7,-0.24253,0.00013,19.93082]
[1776349121691,37.66,73624.04,1.7,-0.24188,0.00013,19.90301]
[1776349122580,37.66,73626.49,1.7,-0.24155,0.00013,19.88892]
[1776349122638,37.66,73626.49,1.7,-0.24155,0.00013,19.88892]
[1776349122656,37.66,73626.49,1.7,-0.24155,0.00013,19.88892]
[1776349123786,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124104,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124194,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124249,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124326,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124327,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124369,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124381,37.66,73632.29,1.7,-0.24078,0.00013,19.85632]
[1776349124619,37.66,73636.09,1.7,-0.24029,0.00013,19.83493]
[1776349125385,37.66,73636.09,1.7,-0.24029,0.00013,19.83493]
[1776349125461,37.66,73636.09,1.7,-0.24029,0.00013,19.83493]
[1776349125695,37.66,73636.09,1.7,-0.24029,0.00013,19.83493]
[1776349125747,37.66,73636.09,1.7,-0.24029,0.00013,19.83493]
[1776349126267,37.66,73631.96,1.7,-0.24082,0.00013,19.85773]
[1776349126873,37.66,73634.76,1.7,-0.24045,0.00013,19.84202]
[1776349126943,37.66,73634.76,1.7,-0.24045,0.00013,19.84202]
[1776349126966,37.66,73634.76,1.7,-0.24045,0.00013,19.84202]
[1776349127536,37.66,73634.76,1.7,-0.24045,0.00013,19.84202]
[1776349127549,37.66,73634.76,1.7,-0.24045,0.00013,19.84202]
[1776349127650,37.66,73634.76,1.7,-0.24045,0.00013,19.84202]
[1776349127650,37.65,73641.16,1.7,-0.23962,0.00013,19.80628]
[1776349127815,37.65,73641.16,1.7,-0.23962,0.00013,19.80628]
[1776349128461,37.65,73641.16,1.7,-0.23962,0.00013,19.80628]
[1776349129735,37.65,73643.97,1.7,-0.23925,0.00013,19.79038]
[1776349129841,37.65,73636.73,1.7,-0.24018,0.00013,19.83046]
[1776349130009,37.65,73636.73,1.7,-0.24018,0.00013,19.83046]
[1776349130155,37.65,73636.73,1.7,-0.24018,0.00013,19.83046]
[1776349130589,37.65,73636.73,1.7,-0.24018,0.00013,19.83046]
[1776349130673,37.65,73649.94,1.7,-0.23847,0.00013,19.75659]
[1776349130962,37.65,73649.94,1.7,-0.23847,0.00013,19.75659]
[1776349131222,37.65,73649.94,1.7,-0.23847,0.00013,19.75659]
[1776349131464,37.65,73649.94,1.7,-0.23847,0.00013,19.75659]
[1776349131514,37.65,73649.94,1.7,-0.23847,0.00013,19.75659]
[1776349131534,37.65,73649.94,1.7,-0.23847,0.00013,19.75659]
[1776349131592,37.65,73649.94,1.7,-0.23847,0.00013,19.75659]
[1776349131615,37.65,73663.95,1.7,-0.23666,0.00013,19.67819]
[1776349131952,37.65,73663.95,1.7,-0.23666,0.00013,19.67819]
[1776349132260,37.65,73663.95,1.7,-0.23666,0.00013,19.67819]
[1776349132385,37.65,73663.95,1.7,-0.23666,0.00013,19.67819]
[1776349132485,37.65,73663.95,1.7,-0.23666,0.00013,19.67819]
[1776349132739,37.65,73635.32,1.7,-0.24035,0.00013,19.83771]
[1776349133346,37.65,73635.32,1.7,-0.24035,0.00013,19.83771]
[1776349133670,37.65,73622.94,1.7,-0.24196,0.00013,19.90631]
[1776349133855,37.65,73622.94,1.7,-0.24196,0.00013,19.90631]
[1776349134316,37.65,73622.94,1.7,-0.24196,0.00013,19.90631]
[1776349135199,37.65,73624.56,1.7,-0.24174,0.00013,19.89709]
[1776349135224,37.65,73624.56,1.7,-0.24174,0.00013,19.89709]
[1776349135228,37.65,73624.56,1.7,-0.24174,0.00013,19.89709]
[1776349135420,37.65,73624.56,1.7,-0.24174,0.00013,19.89709]
[1776349135683,37.65,73637.81,1.7,-0.24002,0.00013,19.8233]
[1776349135892,37.65,73637.81,1.7,-0.24002,0.00013,19.8233]
[1776349135901,37.65,73637.81,1.7,-0.24002,0.00013,19.8233]
[1776349135930,37.65,73637.81,1.7,-0.24002,0.00013,19.8233]
[1776349136867,37.65,73643.75,1.7,-0.23924,0.00013,19.78996]
[1776349137739,37.65,73634.55,1.7,-0.24043,0.00013,19.84095]
[1776349139420,37.65,73632.87,1.7,-0.24064,0.00013,19.85002]
[1776349140149,37.64,73628.29,1.7,-0.24123,0.00013,19.87518]
[1776349143888,37.64,73633.54,1.7,-0.24052,0.00013,19.84492]
[1776349143948,37.64,73633.54,1.7,-0.24052,0.00013,19.84492]
[1776349145000,37.64,73634.92,1.7,-0.24034,0.00013,19.83699]
[1776349145085,37.64,73634.92,1.7,-0.24034,0.00013,19.83699]
[1776349145841,37.64,73637.54,1.7,-0.23999,0.00013,19.82218]
[1776349146033,37.64,73637.54,1.7,-0.23999,0.00013,19.82218]
[1776349146104,37.64,73637.54,1.7,-0.23999,0.00013,19.82218]
[1776349146502,37.64,73634.46,1.7,-0.24039,0.00013,19.83919]
[1776349148111,37.64,73630.34,1.7,-0.24092,0.00013,19.86186]
[1776349148698,37.64,73630.34,1.7,-0.24092,0.00013,19.86186]
[1776349148751,37.64,73630.34,1.7,-0.24092,0.00013,19.86186]
[1776349148516,37.64,73634.8,1.7,-0.24034,0.00013,19.83684]
[1776349149463,37.64,73634.8,1.7,-0.24034,0.00013,19.83684]
[1776349149533,37.64,73634.8,1.7,-0.24034,0.00013,19.83684]
[1776349150433,37.63,73634.64,1.7,-0.24035,0.00013,19.83749]
[1776349150565,37.63,73634.64,1.7,-0.24035,0.00013,19.83749]
[1776349151669,37.63,73637.91,1.7,-0.23992,0.00013,19.81906]
[1776349151756,37.63,73637.91,1.7,-0.23992,0.00013,19.81906]
[1776349151760,37.63,73637.91,1.7,-0.23992,0.00013,19.81906]
[1776349151718,37.63,73639.27,1.7,-0.23974,0.00013,19.81127]
[1776349152713,37.63,73639.27,1.7,-0.23974,0.00013,19.81127]
[1776349152784,37.63,73639.27,1.7,-0.23974,0.00013,19.81127]
[1776349152648,37.63,73643.69,1.7,-0.23916,0.00013,19.78642]
[1776349153586,37.63,73643.69,1.7,-0.23916,0.00013,19.78642]
[1776349153665,37.63,73643.69,1.7,-0.23916,0.00013,19.78642]
[1776349153719,37.63,73645.24,1.7,-0.23896,0.00013,19.77757]
[1776349154564,37.63,73645.24,1.7,-0.23896,0.00013,19.77757]
[1776349154605,37.63,73651.17,1.7,-0.23819,0.00013,19.74438]
[1776349156018,37.63,73649.9,1.7,-0.23835,0.00013,19.75129]
[1776349156215,37.63,73649.9,1.7,-0.23835,0.00013,19.75129]
[1776349161640,37.63,73654.31,1.7,-0.23776,0.00013,19.72569]
[1776349161741,37.63,73656.68,1.7,-0.23745,0.00013,19.71227]
[1776349161874,37.63,73656.68,1.7,-0.23745,0.00013,19.71227]
[1776349162620,37.63,73656.68,1.7,-0.23745,0.00013,19.71227]
[1776349162705,37.63,73656.68,1.7,-0.23745,0.00013,19.71227]
[1776349162732,37.63,73656.68,1.7,-0.23745,0.00013,19.71227]
[1776349162754,37.63,73656.68,1.7,-0.23745,0.00013,19.71227]
[1776349162788,37.63,73658.74,1.7,-0.23719,0.00013,19.70074]
[1776349163063,37.63,73658.74,1.7,-0.23719,0.00013,19.70074]
[1776349163744,37.63,73668.14,1.7,-0.23598,0.00013,19.64781]
[1776349163900,37.63,73668.14,1.7,-0.23598,0.00013,19.64781]
[1776349164319,37.63,73668.14,1.7,-0.23598,0.00013,19.64781]
[1776349164629,37.62,73673.71,1.7,-0.23526,0.00013,19.61626]
[1776349165279,37.62,73673.71,1.7,-0.23526,0.00013,19.61626]
[1776349165540,37.62,73673.71,1.7,-0.23526,0.00013,19.61626]
[1776349165543,37.62,73673.71,1.7,-0.23526,0.00013,19.61626]
[1776349165783,37.62,73673.71,1.7,-0.23526,0.00013,19.61626]
[1776349165636,37.62,73676.7,1.7,-0.23487,0.00013,19.59934]
[1776349165826,37.62,73676.7,1.7,-0.23487,0.00013,19.59934]
[1776349169517,37.62,73681.5,1.7,-0.23425,0.00013,19.57158]
[1776349169762,37.62,73681.5,1.7,-0.23425,0.00013,19.57158]
[1776349169733,37.62,73680.87,1.7,-0.23432,0.00013,19.57491]
[1776349169887,37.62,73680.87,1.7,-0.23432,0.00013,19.57491]
[1776349170602,37.62,73680.87,1.7,-0.23432,0.00013,19.57491]
[1776349170666,37.62,73680.87,1.7,-0.23432,0.00013,19.57491]
[1776349170673,37.62,73667.68,1.7,-0.23601,0.00013,19.64907]
[1776349171040,37.62,73667.68,1.7,-0.23601,0.00013,19.64907]
[1776349171862,37.62,73665.2,1.7,-0.23629,0.00013,19.65906]
[1776349172101,37.62,73665.2,1.7,-0.23629,0.00013,19.65906]
[1776349172114,37.62,73665.2,1.7,-0.23629,0.00013,19.65906]
[1776349172266,37.62,73665.2,1.7,-0.23629,0.00013,19.65906]
[1776349172337,37.62,73665.2,1.7,-0.23629,0.00013,19.65906]
[1776349172443,37.62,73665.2,1.7,-0.23629,0.00013,19.65906]
[1776349172772,37.62,73665.2,1.7,-0.23629,0.00013,19.65906]
[1776349172687,37.62,73640.66,1.7,-0.23945,0.00013,19.79616]
[1776349174709,37.62,73635.38,1.7,-0.24013,0.00013,19.8253]
[1776349175161,37.62,73635.85,1.7,-0.24006,0.00013,19.82239]
[1776349176916,37.61,73642.44,1.7,-0.2392,0.00013,19.78509]
[1776349177501,37.61,73642.44,1.7,-0.2392,0.00013,19.78509]
[1776349178045,37.61,73641.06,1.7,-0.23937,0.00013,19.79253]
[1776349183791,37.61,73640.22,1.7,-0.23945,0.00013,19.79575]
[1776349184355,37.61,73640.22,1.7,-0.23945,0.00013,19.79575]
[1776349184370,37.61,73640.22,1.7,-0.23945,0.00013,19.79575]
[1776349184524,37.61,73640.22,1.7,-0.23945,0.00013,19.79575]
[1776349184798,37.61,73636.51,1.7,-0.23992,0.00013,19.81615]
[1776349185198,37.61,73636.51,1.7,-0.23992,0.00013,19.81615]
[1776349186536,37.6,73636.02,1.7,-0.23998,0.00013,19.81866]
[1776349186892,37.6,73636.02,1.7,-0.23998,0.00013,19.81866]
[1776349187070,37.6,73636.02,1.7,-0.23998,0.00013,19.81866]
[1776349186814,37.6,73623.49,1.7,-0.2416,0.00013,19.88811]
[1776349187332,37.6,73623.49,1.7,-0.2416,0.00013,19.88811]
[1776349187504,37.6,73623.49,1.7,-0.2416,0.00013,19.88811]
[1776349187552,37.6,73623.49,1.7,-0.2416,0.00013,19.88811]
[1776349187661,37.6,73623.49,1.7,-0.2416,0.00013,19.88811]
[1776349187822,37.6,73614.52,1.7,-0.24277,0.00013,19.93761]
[1776349188056,37.6,73614.52,1.7,-0.24277,0.00013,19.93761]
[1776349189551,37.6,73607.06,1.7,-0.24374,0.00013,19.97868]
[1776349189583,37.6,73607.06,1.7,-0.24374,0.00013,19.97868]
[1776349190222,37.6,73609.79,1.7,-0.24338,0.00013,19.96342]
[1776349190841,37.6,73615.78,1.7,-0.24259,0.00013,19.93013]
[1776349191302,37.6,73615.78,1.7,-0.24259,0.00013,19.93013]
[1776349191848,37.6,73612.97,1.7,-0.24295,0.00013,19.94548]
[1776349195131,37.6,73606.6,1.7,-0.24378,0.00013,19.98035]
[1776349195171,37.6,73606.6,1.7,-0.24378,0.00013,19.98035]
[1776349195273,37.6,73606.6,1.7,-0.24378,0.00013,19.98035]
[1776349195387,37.6,73606.6,1.7,-0.24378,0.00013,19.98035]
[1776349195640,37.6,73606.6,1.7,-0.24378,0.00013,19.98035]
[1776349195672,37.6,73606.6,1.7,-0.24378,0.00013,19.98035]
[1776349195722,37.6,73606.6,1.7,-0.24378,0.00013,19.98035]
[1776349195876,37.6,73596.1,1.7,-0.24515,0.00013,20.03805]
[1776349196044,37.6,73596.1,1.7,-0.24515,0.00013,20.03805]
[1776349196164,37.6,73596.1,1.7,-0.24515,0.00013,20.03805]
[1776349196633,37.6,73596.1,1.7,-0.24515,0.00013,20.03805]
[1776349196756,37.6,73596.1,1.7,-0.24515,0.00013,20.03805]
[1776349197498,37.6,73594.59,1.7,-0.24535,0.00013,20.04617]
[1776349197621,37.6,73594.59,1.7,-0.24535,0.00013,20.04617]
[1776349197778,37.6,73594.59,1.7,-0.24535,0.00013,20.04617]
[1776349200016,37.6,73596.44,1.7,-0.24509,0.00013,20.03544]
[1776349200415,37.6,73596.44,1.7,-0.24509,0.00013,20.03544]
[1776349200603,37.6,73596.44,1.7,-0.24509,0.00013,20.03544]
[1776349200627,37.6,73596.44,1.7,-0.24509,0.00013,20.03544]
[1776349200765,37.6,73596.44,1.7,-0.24509,0.00013,20.03544]
[1776349201125,37.59,73596.44,1.7,-0.24509,0.00013,20.03526]
[1776349201726,37.59,73596.44,1.7,-0.24509,0.00013,20.03526]
[1776349201857,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349201988,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202044,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202102,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202384,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202535,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202582,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202659,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202925,37.59,73601.64,1.7,-0.2444,0.00013,20.00646]
[1776349202674,37.59,73605.68,1.7,-0.24387,0.00013,19.98419]
[1776349202984,37.59,73605.68,1.7,-0.24387,0.00013,19.98419]
[1776349203200,37.59,73605.68,1.7,-0.24387,0.00013,19.98419]
[1776349203255,37.59,73605.68,1.7,-0.24387,0.00013,19.98419]
[1776349203669,37.59,73605.68,1.7,-0.24387,0.00013,19.98419]
[1776349203701,37.59,73605.68,1.7,-0.24387,0.00013,19.98419]
[1776349203885,37.59,73607.31,1.7,-0.24366,0.00013,19.97507]
[1776349203978,37.59,73607.31,1.7,-0.24366,0.00013,19.97507]
[1776349206075,37.59,73598.45,1.7,-0.24481,0.00013,20.02358]
[1776349206523,37.59,73598.45,1.7,-0.24481,0.00013,20.02358]
[1776349206649,37.59,73598.45,1.7,-0.24481,0.00013,20.02358]
[1776349206823,37.59,73598.45,1.7,-0.24481,0.00013,20.02358]
[1776349206897,37.59,73598.45,1.7,-0.24481,0.00013,20.02358]
[1776349206994,37.59,73598.63,1.7,-0.24478,0.00013,20.02242]
[1776349207045,37.59,73598.63,1.7,-0.24478,0.00013,20.02242]
[1776349207340,37.59,73598.63,1.7,-0.24478,0.00013,20.02242]
[1776349207581,37.59,73598.63,1.7,-0.24478,0.00013,20.02242]
[1776349207682,37.59,73566.61,1.7,-0.249,0.00013,20.19748]
[1776349208018,37.59,73566.61,1.7,-0.249,0.00013,20.19748]
[1776349208649,37.59,73562.3,1.7,-0.24958,0.00013,20.22118]
[1776349208993,37.59,73562.3,1.7,-0.24958,0.00013,20.22118]
[1776349209061,37.59,73562.3,1.7,-0.24958,0.00013,20.22118]
[1776349209578,37.59,73562.3,1.7,-0.24958,0.00013,20.22118]
[1776349209689,37.59,73562.3,1.7,-0.24958,0.00013,20.22118]
[1776349209966,37.59,73556.95,1.7,-0.25029,0.00013,20.25046]
[1776349209999,37.59,73556.95,1.7,-0.25029,0.00013,20.25046]
[1776349210313,37.59,73556.95,1.7,-0.25029,0.00013,20.25046]
[1776349210798,37.59,73556.95,1.7,-0.25029,0.00013,20.25046]
[1776349210866,37.59,73556.95,1.7,-0.25029,0.00013,20.25046]
[1776349211252,37.59,73560.91,1.7,-0.24977,0.00013,20.22926]
[1776349211786,37.59,73560.91,1.7,-0.24977,0.00013,20.22926]
[1776349212347,37.6,73561.1,1.7,-0.24975,0.00013,20.22852]
[1776349212629,37.6,73561.1,1.7,-0.24975,0.00013,20.22852]
[1776349213850,37.6,73559.69,1.7,-0.24995,0.00013,20.23645]
[1776349213871,37.6,73561.18,1.7,-0.24976,0.00013,20.22864]
[1776349214409,37.6,73561.18,1.7,-0.24976,0.00013,20.22864]
[1776349214500,37.6,73558.84,1.7,-0.25007,0.00013,20.24156]
[1776349215023,37.6,73550.89,1.7,-0.25113,0.00013,20.28462]
[1776349218195,37.6,73551.26,1.7,-0.2511,0.00013,20.2833]
[1776349218661,37.6,73551.26,1.7,-0.2511,0.00013,20.2833]
[1776349219389,37.6,73543.61,1.7,-0.25212,0.00013,20.32479]
[1776349219408,37.6,73524.86,1.7,-0.25463,0.00013,20.42561]
[1776349220936,37.6,73524.86,1.7,-0.25463,0.00013,20.42561]
[1776349220282,37.6,73537.64,1.7,-0.25292,0.00013,20.35701]
[1776349220992,37.6,73537.64,1.7,-0.25292,0.00013,20.35701]
[1776349222727,37.6,73537.3,1.7,-0.25297,0.00013,20.35912]
[1776349223173,37.6,73537.82,1.7,-0.2529,0.00013,20.35646]
[1776349223189,37.6,73537.82,1.7,-0.2529,0.00013,20.35646]
[1776349223224,37.6,73537.82,1.7,-0.2529,0.00013,20.35646]
[1776349225777,37.61,73533.17,1.7,-0.25353,0.00013,20.3816]
[1776349225825,37.61,73533.17,1.7,-0.25353,0.00013,20.3816]
[1776349226071,37.61,73533.1,1.7,-0.25354,0.00013,20.38231]
[1776349226269,37.61,73533.1,1.7,-0.25354,0.00013,20.38231]
[1776349226781,37.61,73540.94,1.7,-0.2525,0.00013,20.34028]
[1776349227220,37.61,73540.94,1.7,-0.2525,0.00013,20.34028]
[1776349227511,37.61,73540.94,1.7,-0.2525,0.00013,20.34028]
[1776349227881,37.61,73540.94,1.7,-0.2525,0.00013,20.34028]
[1776349227933,37.61,73540.94,1.7,-0.2525,0.00013,20.34028]
[1776349227953,37.61,73554.63,1.7,-0.25068,0.00013,20.2665]
[1776349228044,37.61,73554.63,1.7,-0.25068,0.00013,20.2665]
[1776349228056,37.61,73554.63,1.7,-0.25068,0.00013,20.2665]
[1776349228075,37.61,73554.63,1.7,-0.25068,0.00013,20.2665]
[1776349228538,37.61,73554.63,1.7,-0.25068,0.00013,20.2665]
[1776349228804,37.61,73554.63,1.7,-0.25068,0.00013,20.2665]
[1776349228954,37.61,73554.63,1.7,-0.25068,0.00013,20.2665]
[1776349228848,37.61,73562.43,1.7,-0.24964,0.00013,20.22393]
[1776349229309,37.61,73561.34,1.7,-0.24978,0.00013,20.22985]
[1776349234432,37.61,73561.72,1.7,-0.24971,0.00013,20.22411]
[1776349235466,37.61,73564.05,1.7,-0.2494,0.00013,20.21146]
[1776349235509,37.61,73564.05,1.7,-0.2494,0.00013,20.21146]
[1776349236895,37.61,73566.66,1.7,-0.24905,0.00013,20.19729]
[1776349236903,37.61,73566.66,1.7,-0.24905,0.00013,20.19729]
[1776349237517,37.61,73567.95,1.7,-0.24888,0.00013,20.19027]
[1776349237667,37.61,73567.95,1.7,-0.24888,0.00013,20.19027]
[1776349237767,37.61,73566.58,1.7,-0.24907,0.00013,20.19809]
[1776349239497,37.61,73566.72,1.7,-0.24906,0.00013,20.19764]
[1776349239908,37.61,73566.72,1.7,-0.24906,0.00013,20.19764]
[1776349240770,37.61,73566.93,1.7,-0.24904,0.00013,20.1968]
[1776349240852,37.61,73569.24,1.7,-0.24874,0.00013,20.18438]
[1776349242249,37.61,73567.74,1.7,-0.24894,0.00013,20.19254]
[1776349243093,37.61,73566.09,1.7,-0.24915,0.00013,20.20139]
[1776349243232,37.61,73566.09,1.7,-0.24915,0.00013,20.20139]
[1776349243361,37.61,73566.09,1.7,-0.24915,0.00013,20.20139]
[1776349243474,37.61,73566.09,1.7,-0.24915,0.00013,20.20139]
[1776349243533,37.61,73566.09,1.7,-0.24915,0.00013,20.20139]
[1776349243697,37.61,73560.01,1.7,-0.24995,0.00013,20.23417]
[1776349244566,37.61,73549.53,1.7,-0.25135,0.00013,20.29118]
[1776349250297,37.62,73544.81,1.7,-0.252,0.00013,20.31765]
[1776349251072,37.62,73544.81,1.7,-0.252,0.00013,20.31765]
[1776349251159,37.62,73544.81,1.7,-0.252,0.00013,20.31765]
[1776349251171,37.62,73544.81,1.7,-0.252,0.00013,20.31765]
[1776349251304,37.62,73553.77,1.7,-0.25082,0.00013,20.26944]
[1776349252800,37.62,73553.77,1.7,-0.25082,0.00013,20.26944]
[1776349253223,37.62,73552.97,1.7,-0.25093,0.00013,20.27415]
[1776349253904,37.62,73552.97,1.7,-0.25093,0.00013,20.27415]
[1776349253912,37.62,73538.83,1.7,-0.25282,0.00013,20.35063]
[1776349256380,37.62,73531.32,1.7,-0.25383,0.00013,20.3911]
[1776349256391,37.62,73531.32,1.7,-0.25383,0.00013,20.3911]
[1776349257238,37.62,73537.31,1.7,-0.25303,0.00013,20.3591]
[1776349257657,37.62,73537.31,1.7,-0.25303,0.00013,20.3591]
[1776349257700,37.62,73537.31,1.7,-0.25303,0.00013,20.3591]
[1776349257841,37.62,73537.31,1.7,-0.25303,0.00013,20.3591]
[1776349257939,37.62,73545.45,1.7,-0.25195,0.00013,20.31538]
[1776349258847,37.62,73561.44,1.7,-0.24982,0.00013,20.22887]
[1776349259568,37.62,73561.44,1.7,-0.24982,0.00013,20.22887]
[1776349259612,37.62,73561.44,1.7,-0.24982,0.00013,20.22887]
[1776349259808,37.62,73561.44,1.7,-0.24982,0.00013,20.22887]
[1776349259953,37.62,73561.44,1.7,-0.24982,0.00013,20.22887]
[1776349259928,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260022,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260380,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260515,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260528,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260872,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260948,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260970,37.62,73566.62,1.7,-0.24914,0.00013,20.20082]
[1776349260980,37.62,73581.71,1.7,-0.24714,0.00013,20.11836]
[1776349261563,37.62,73581.71,1.7,-0.24714,0.00013,20.11836]
[1776349261591,37.62,73581.71,1.7,-0.24714,0.00013,20.11836]
[1776349262685,37.62,73588.19,1.7,-0.24628,0.00013,20.08271]
[1776349262756,37.62,73588.19,1.7,-0.24628,0.00013,20.08271]
[1776349262875,37.62,73588.19,1.7,-0.24628,0.00013,20.08271]
[1776349263087,37.62,73588.19,1.7,-0.24628,0.00013,20.08271]
[1776349263132,37.62,73589.48,1.7,-0.24611,0.00013,20.07549]
[1776349263272,37.62,73589.48,1.7,-0.24611,0.00013,20.07549]
[1776349263359,37.62,73589.48,1.7,-0.24611,0.00013,20.07549]
[1776349263699,37.62,73589.48,1.7,-0.24611,0.00013,20.07549]
[1776349263784,37.62,73589.48,1.7,-0.24611,0.00013,20.07549]
[1776349263986,37.62,73589.48,1.7,-0.24611,0.00013,20.07549]
[1776349263899,37.62,73625.02,1.7,-0.24146,0.00013,19.87952]
[1776349264979,37.62,73636.26,1.7,-0.23999,0.00013,19.81647]
[1776349265071,37.62,73636.26,1.7,-0.23999,0.00013,19.81647]
[1776349265609,37.62,73636.26,1.7,-0.23999,0.00013,19.81647]
[1776349265733,37.62,73636.26,1.7,-0.23999,0.00013,19.81647]
[1776349266011,37.62,73636.01,1.7,-0.24001,0.00013,19.81771]
[1776349266045,37.62,73636.01,1.7,-0.24001,0.00013,19.81771]
[1776349266443,37.62,73636.01,1.7,-0.24001,0.00013,19.81771]
[1776349266479,37.61,73627.16,1.7,-0.24116,0.00013,19.86675]
[1776349267340,37.61,73627.16,1.7,-0.24116,0.00013,19.86675]
[1776349267539,37.61,73627.16,1.7,-0.24116,0.00013,19.86675]
[1776349267869,37.61,73627.16,1.7,-0.24116,0.00013,19.86675]
[1776349268094,37.61,73627.1,1.7,-0.24116,0.00013,19.86687]
[1776349268419,37.61,73627.1,1.7,-0.24116,0.00013,19.86687]
[1776349268455,37.61,73611.81,1.7,-0.24315,0.00013,19.95143]
[1776349269142,37.61,73611.81,1.7,-0.24315,0.00013,19.95143]
[1776349269821,37.61,73611.81,1.7,-0.24315,0.00013,19.95143]
[1776349269987,37.61,73608.88,1.7,-0.24353,0.00013,19.96739]
[1776349270476,37.61,73608.88,1.7,-0.24353,0.00013,19.96739]
[1776349273008,37.61,73605.34,1.7,-0.24399,0.00013,19.9866]
[1776349273153,37.61,73605.34,1.7,-0.24399,0.00013,19.9866]
[1776349273976,37.61,73601.3,1.7,-0.24451,0.00013,20.00867]
[1776349273523,37.61,73612.2,1.7,-0.24309,0.00013,19.94855]
[1776349274532,37.61,73612.2,1.7,-0.24309,0.00013,19.94855]
[1776349275523,37.61,73610.13,1.7,-0.24335,0.00013,19.95951]
[1776349275716,37.61,73610.13,1.7,-0.24335,0.00013,19.95951]
[1776349275783,37.61,73610.13,1.7,-0.24335,0.00013,19.95951]
[1776349275894,37.61,73610.13,1.7,-0.24335,0.00013,19.95951]
[1776349275996,37.61,73610.1,1.7,-0.24334,0.00013,19.95946]
[1776349276046,37.61,73610.1,1.7,-0.24334,0.00013,19.95946]
[1776349276743,37.61,73610.1,1.7,-0.24334,0.00013,19.95946]
[1776349276813,37.61,73620.94,1.7,-0.24192,0.00013,19.89919]
[1776349277165,37.61,73620.94,1.7,-0.24192,0.00013,19.89919]
[1776349277663,37.61,73620.94,1.7,-0.24192,0.00013,19.89919]
[1776349277686,37.61,73625.62,1.7,-0.24131,0.00013,19.87306]
[1776349279724,37.61,73625.25,1.7,-0.24136,0.00013,19.87499]
[1776349280086,37.6,73623.43,1.7,-0.24159,0.00013,19.88495]
[1776349280837,37.6,73623.43,1.7,-0.24159,0.00013,19.88495]
[1776349280975,37.6,73623.43,1.7,-0.24159,0.00013,19.88495]
[1776349280899,37.6,73626.18,1.7,-0.24123,0.00013,19.86955]
[1776349281356,37.6,73626.18,1.7,-0.24123,0.00013,19.86955]
[1776349281717,37.6,73626.18,1.7,-0.24123,0.00013,19.86955]
[1776349281738,37.6,73626.18,1.7,-0.24123,0.00013,19.86955]
[1776349281779,37.6,73624.07,1.7,-0.2415,0.00013,19.88115]
[1776349283588,37.6,73611.11,1.7,-0.24319,0.00013,19.95267]
[1776349287089,37.6,73613.89,1.7,-0.24281,0.00013,19.93671]
[1776349287132,37.6,73613.89,1.7,-0.24281,0.00013,19.93671]
[1776349287241,37.6,73613.89,1.7,-0.24281,0.00013,19.93671]
[1776349287334,37.6,73613.89,1.7,-0.24281,0.00013,19.93671]
[1776349288067,37.6,73619.44,1.7,-0.24208,0.00013,19.90581]
[1776349288994,37.6,73619.44,1.7,-0.24208,0.00013,19.90581]
[1776349289483,37.6,73626.59,1.7,-0.24115,0.00013,19.86597]
[1776349289709,37.6,73626.59,1.7,-0.24115,0.00013,19.86597]
[1776349292370,37.6,73619.44,1.7,-0.24204,0.00013,19.90156]
[1776349292655,37.6,73606.91,1.7,-0.24368,0.00013,19.97078]
[1776349293479,37.6,73606.91,1.7,-0.24368,0.00013,19.97078]
[1776349293484,37.6,73606.91,1.7,-0.24368,0.00013,19.97078]
[1776349293714,37.6,73606.91,1.7,-0.24368,0.00013,19.97078]
[1776349294310,37.6,73602.9,1.7,-0.2442,0.00013,19.99275]
[1776349294311,37.6,73602.9,1.7,-0.2442,0.00013,19.99275]
[1776349294331,37.6,73602.9,1.7,-0.2442,0.00013,19.99275]
[1776349294991,37.6,73593.68,1.7,-0.2454,0.00013,20.04333]
[1776349295942,37.6,73593.68,1.7,-0.2454,0.00013,20.04333]
[1776349296955,37.6,73591.4,1.7,-0.2457,0.00013,20.05565]
[1776349297052,37.6,73591.4,1.7,-0.2457,0.00013,20.05565]
[1776349297029,37.59,73592.8,1.7,-0.24551,0.00013,20.04774]
[1776349297902,37.59,73596.15,1.7,-0.24507,0.00013,20.02912]
[1776349298204,37.59,73596.15,1.7,-0.24507,0.00013,20.02912]
[1776349298698,37.59,73598.73,1.7,-0.24472,0.00013,20.01477]
[1776349299555,37.59,73598.73,1.7,-0.24472,0.00013,20.01477]
[1776349300236,37.59,73597.27,1.7,-0.24491,0.00013,20.02266]
[1776349300541,37.59,73597.27,1.7,-0.24491,0.00013,20.02266]
[1776349304787,37.59,73595.37,1.7,-0.24515,0.00013,20.03251]
[1776349306675,37.59,73588.74,1.7,-0.24601,0.00013,20.06862]
[1776349309340,37.59,73577.71,1.7,-0.24745,0.00013,20.12836]
[1776349309776,37.58,73573.97,1.7,-0.24794,0.00013,20.14863]
[1776349310698,37.58,73573.97,1.7,-0.24794,0.00013,20.14863]
[1776349310709,37.58,73573.97,1.7,-0.24794,0.00013,20.14863]
[1776349310904,37.58,73580.4,1.7,-0.24709,0.00013,20.11332]
[1776349311791,37.58,73590.06,1.7,-0.24581,0.00013,20.06016]
[1776349314273,37.58,73589.85,1.7,-0.24583,0.00013,20.06103]
[1776349314309,37.58,73589.85,1.7,-0.24583,0.00013,20.06103]
[1776349314427,37.58,73589.85,1.7,-0.24583,0.00013,20.06103]
[1776349314620,37.58,73589.85,1.7,-0.24583,0.00013,20.06103]
[1776349315515,37.58,73593.59,1.7,-0.24534,0.00013,20.04046]
[1776349315550,37.58,73593.59,1.7,-0.24534,0.00013,20.04046]
[1776349315850,37.58,73593.59,1.7,-0.24534,0.00013,20.04046]
[1776349315952,37.58,73606.46,1.7,-0.24365,0.00013,19.96941]
[1776349316879,37.58,73606.46,1.7,-0.24365,0.00013,19.96941]
[1776349316885,37.58,73606.46,1.7,-0.24365,0.00013,19.96941]
[1776349316913,37.58,73606.46,1.7,-0.24365,0.00013,19.96941]
[1776349316916,37.58,73611.44,1.7,-0.243,0.00013,19.94179]
[1776349317808,37.58,73611.44,1.7,-0.243,0.00013,19.94179]
[1776349317951,37.58,73611.44,1.7,-0.243,0.00013,19.94179]
[1776349318938,37.58,73613.11,1.7,-0.24277,0.00013,19.93239]
[1776349319011,37.58,73612.69,1.7,-0.24282,0.00013,19.93456]
[1776349319335,37.58,73612.69,1.7,-0.24282,0.00013,19.93456]
[1776349319438,37.58,73612.69,1.7,-0.24282,0.00013,19.93456]
[1776349319857,37.58,73603.16,1.7,-0.24407,0.00013,19.98718]
[1776349320262,37.58,73603.16,1.7,-0.24407,0.00013,19.98718]
[1776349320519,37.58,73603.16,1.7,-0.24407,0.00013,19.98718]
[1776349320817,37.58,73603.16,1.7,-0.24407,0.00013,19.98718]
[1776349320835,37.58,73603.16,1.7,-0.24407,0.00013,19.98718]
[1776349323804,37.58,73598.76,1.7,-0.24464,0.00013,20.01109]
[1776349326633,37.58,73587.13,1.7,-0.24616,0.00013,20.07455]
[1776349326913,37.58,73587.13,1.7,-0.24616,0.00013,20.07455]
[1776349327766,37.58,73590.16,1.7,-0.24575,0.00013,20.05772]
[1776349330883,37.57,73588.49,1.7,-0.24596,0.00013,20.06637]
[1776349331321,37.57,73588.49,1.7,-0.24596,0.00013,20.06637]
[1776349331076,37.57,73574.45,1.7,-0.24781,0.00013,20.14307]
[1776349331731,37.57,73574.45,1.7,-0.24781,0.00013,20.14307]
[1776349332034,37.57,73574.45,1.7,-0.24781,0.00013,20.14307]
[1776349332085,37.57,73563.99,1.7,-0.2492,0.00013,20.2001]
[1776349333043,37.57,73563.99,1.7,-0.2492,0.00013,20.2001]
[1776349335730,37.57,73556.98,1.7,-0.25012,0.00013,20.23774]
[1776349337789,37.57,73557.49,1.7,-0.25004,0.00013,20.23457]
[1776349338213,37.57,73553.96,1.7,-0.2505,0.00013,20.25352]
[1776349338409,37.57,73553.96,1.7,-0.2505,0.00013,20.25352]
[1776349338790,37.57,73553.96,1.7,-0.2505,0.00013,20.25352]
[1776349339290,37.57,73524.72,1.7,-0.2544,0.00013,20.41099]
[1776349339481,37.57,73524.72,1.7,-0.2544,0.00013,20.41099]
[1776349339780,37.57,73524.72,1.7,-0.2544,0.00013,20.41099]
[1776349340088,37.57,73514.5,1.7,-0.25577,0.00013,20.46546]
[1776349340237,37.57,73514.5,1.7,-0.25577,0.00013,20.46546]
[1776349341041,37.57,73514.5,1.7,-0.25577,0.00013,20.46546]
[1776349342059,37.57,73509.88,1.7,-0.2564,0.00013,20.49023]
[1776349342142,37.57,73509.88,1.7,-0.2564,0.00013,20.49023]
[1776349343109,37.57,73529.12,1.7,-0.25382,0.00013,20.38748]
[1776349343291,37.57,73529.12,1.7,-0.25382,0.00013,20.38748]
[1776349343409,37.57,73529.12,1.7,-0.25382,0.00013,20.38748]
[1776349343784,37.57,73529.12,1.7,-0.25382,0.00013,20.38748]
[1776349344237,37.57,73533.15,1.7,-0.25328,0.00013,20.36601]
[1776349344988,37.57,73533.15,1.7,-0.25328,0.00013,20.36601]
[1776349345017,37.57,73533.15,1.7,-0.25328,0.00013,20.36601]
[1776349345123,37.57,73541.77,1.7,-0.25213,0.00013,20.31979]
[1776349345945,37.57,73541.77,1.7,-0.25213,0.00013,20.31979]
[1776349346123,37.57,73541.77,1.7,-0.25213,0.00013,20.31979]
[1776349351493,37.57,73547.09,1.7,-0.25139,0.00013,20.28688]
[1776349352092,37.57,73547.09,1.7,-0.25139,0.00013,20.28688]
[1776349352144,37.57,73547.09,1.7,-0.25139,0.00013,20.2868]
[1776349352250,37.57,73547.09,1.7,-0.25139,0.00013,20.2868]
[1776349353133,37.57,73532.15,1.7,-0.25339,0.00013,20.36763]
[1776349353597,37.57,73524.39,1.7,-0.25443,0.00013,20.40947]
[1776349359734,37.57,73523.57,1.7,-0.25456,0.00013,20.41449]
[1776349361203,37.57,73515.74,1.7,-0.25561,0.00013,20.45649]
[1776349361936,37.57,73515.74,1.7,-0.25561,0.00013,20.45649]
[1776349361960,37.57,73515.74,1.7,-0.25561,0.00013,20.45649]
[1776349362540,37.57,73513.44,1.7,-0.25593,0.00013,20.46902]
[1776349363227,37.57,73516.79,1.7,-0.25548,0.00013,20.45122]
[1776349364628,37.57,73519.16,1.7,-0.25516,0.00013,20.43855]
[1776349366475,37.57,73520.91,1.7,-0.25493,0.00013,20.42939]
[1776349366651,37.57,73520.91,1.7,-0.25493,0.00013,20.42939]
[1776349366679,37.57,73520.91,1.7,-0.25493,0.00013,20.42939]
[1776349372314,37.58,73521.08,1.7,-0.25493,0.00013,20.42951]
[1776349376971,37.58,73519.38,1.7,-0.25517,0.00013,20.43905]
[1776349377014,37.58,73519.38,1.7,-0.25517,0.00013,20.43905]
[1776349377065,37.58,73519.76,1.7,-0.25512,0.00013,20.4373]
[1776349382170,37.58,73520.9,1.7,-0.25499,0.00013,20.43183]
[1776349382037,37.59,73511.1,1.7,-0.25631,0.00013,20.48433]
[1776349382680,37.59,73511.1,1.7,-0.25631,0.00013,20.48433]
[1776349382848,37.59,73511.1,1.7,-0.25631,0.00013,20.48433]
[1776349383013,37.59,73511.1,1.7,-0.25631,0.00013,20.48433]
[1776349383163,37.59,73511.1,1.7,-0.25631,0.00013,20.48433]
[1776349383289,37.59,73508.43,1.7,-0.25667,0.00013,20.49866]
[1776349383744,37.59,73508.43,1.7,-0.25667,0.00013,20.49866]
[1776349386121,37.59,73496.48,1.7,-0.25829,0.00014,20.56227]
[1776349387880,37.59,73492.25,1.7,-0.25886,0.00014,20.58469]
[1776349388579,37.59,73493.65,1.7,-0.25867,0.00014,20.57727]
[1776349389052,37.59,73493.65,1.7,-0.25867,0.00014,20.57727]
[1776349389227,37.59,73496.76,1.7,-0.25825,0.00014,20.56079]
[1776349389270,37.59,73496.76,1.7,-0.25825,0.00014,20.56079]
[1776349389524,37.59,73496.76,1.7,-0.25825,0.00014,20.56079]
[1776349390176,37.59,73496.76,1.7,-0.25825,0.00014,20.56079]
[1776349389592,37.59,73509.54,1.7,-0.25652,0.00013,20.49289]
[1776349390907,37.59,73509.54,1.7,-0.25652,0.00013,20.49289]
[1776349391678,37.59,73511.24,1.7,-0.2563,0.00013,20.48395]
[1776349394151,37.59,73519.03,1.7,-0.25525,0.00013,20.44257]
[1776349395588,37.59,73519.62,1.7,-0.25518,0.00013,20.43967]
[1776349396048,37.59,73519.62,1.7,-0.25518,0.00013,20.43967]
[1776349396183,37.59,73521.36,1.7,-0.25495,0.00013,20.43049]
[1776349396332,37.59,73521.36,1.7,-0.25495,0.00013,20.43049]
[1776349396821,37.59,73507.61,1.7,-0.25681,0.00013,20.50405]
[1776349397269,37.59,73507.61,1.7,-0.25681,0.00013,20.50405]
[1776349397668,37.59,73507.61,1.7,-0.25681,0.00013,20.50405]
[1776349403605,37.59,73506.67,1.7,-0.25695,0.00013,20.50972]
[1776349403621,37.59,73506.67,1.7,-0.25695,0.00013,20.50972]
[1776349404168,37.59,73506.67,1.7,-0.25695,0.00013,20.50972]
[1776349404619,37.59,73506.27,1.7,-0.257,0.00013,20.51195]
[1776349404725,37.59,73506.27,1.7,-0.257,0.00013,20.51195]
[1776349404797,37.59,73506.27,1.7,-0.257,0.00013,20.51195]
[1776349404976,37.59,73506.27,1.7,-0.257,0.00013,20.51195]
[1776349405085,37.59,73506.27,1.7,-0.257,0.00013,20.51195]
[1776349405148,37.59,73506.27,1.7,-0.257,0.00013,20.51195]
[1776349405191,37.59,73524.56,1.7,-0.25455,0.00013,20.41439]
[1776349405957,37.59,73524.56,1.7,-0.25455,0.00013,20.41439]
[1776349406345,37.59,73529.03,1.7,-0.25395,0.00013,20.39051]
[1776349406427,37.59,73529.03,1.7,-0.25395,0.00013,20.39051]
[1776349406566,37.59,73529.03,1.7,-0.25395,0.00013,20.39051]
[1776349407005,37.59,73529.03,1.7,-0.25395,0.00013,20.39051]
[1776349407029,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349407347,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349407400,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349407578,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349407705,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349407759,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349407960,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349407979,37.6,73519.4,1.7,-0.25524,0.00013,20.44219]
[1776349408018,37.6,73497.23,1.7,-0.25823,0.00014,20.56032]
[1776349408418,37.6,73497.23,1.7,-0.25823,0.00014,20.56032]
[1776349408484,37.6,73497.23,1.7,-0.25823,0.00014,20.56032]
[1776349408893,37.6,73497.23,1.7,-0.25823,0.00014,20.56032]
[1776349409028,37.6,73497.23,1.7,-0.25823,0.00014,20.56032]
[1776349409079,37.6,73497.23,1.7,-0.25823,0.00014,20.56032]
[1776349409206,37.6,73497.23,1.7,-0.25823,0.00014,20.56032]
[1776349409092,37.6,73488.82,1.7,-0.25937,0.00014,20.6048]
[1776349409648,37.6,73488.82,1.7,-0.25937,0.00014,20.6048]
[1776349409903,37.6,73488.82,1.7,-0.25937,0.00014,20.6048]
[1776349409934,37.6,73488.82,1.7,-0.25937,0.00014,20.6048]
[1776349409993,37.6,73482.87,1.7,-0.26018,0.00014,20.63614]
[1776349410983,37.6,73482.87,1.7,-0.26018,0.00014,20.63614]
[1776349411358,37.6,73483.76,1.7,-0.26003,0.00014,20.62772]
[1776349411361,37.6,73483.76,1.7,-0.26003,0.00014,20.62772]
[1776349412083,37.6,73484.5,1.7,-0.25993,0.00014,20.62375]
[1776349412297,37.6,73484.5,1.7,-0.25993,0.00014,20.62375]
[1776349412355,37.6,73484.5,1.7,-0.25993,0.00014,20.62375]
[1776349413345,37.6,73484.9,1.7,-0.25987,0.00014,20.62165]
[1776349413368,37.6,73484.9,1.7,-0.25987,0.00014,20.62165]
[1776349413864,37.6,73484.9,1.7,-0.25987,0.00014,20.62165]
[1776349413915,37.6,73483.99,1.7,-0.26,0.00014,20.62646]
[1776349415339,37.6,73484.33,1.7,-0.25995,0.00014,20.6247]
[1776349415639,37.6,73474.29,1.7,-0.26132,0.00014,20.67754]
[1776349418450,37.6,73468.65,1.7,-0.26208,0.00014,20.70702]
[1776349418464,37.6,73468.65,1.7,-0.26208,0.00014,20.70702]
[1776349418484,37.6,73468.65,1.7,-0.26208,0.00014,20.70702]
[1776349418590,37.6,73468.65,1.7,-0.26208,0.00014,20.70702]
[1776349419688,37.59,73462.15,1.7,-0.26297,0.00014,20.74095]
[1776349419957,37.59,73462.15,1.7,-0.26297,0.00014,20.74095]
[1776349419995,37.59,73454.27,1.7,-0.26404,0.00014,20.78198]
[1776349420385,37.59,73454.27,1.7,-0.26404,0.00014,20.78198]
[1776349420505,37.59,73454.27,1.7,-0.26404,0.00014,20.78198]
[1776349420532,37.59,73454.27,1.7,-0.26404,0.00014,20.78198]
[1776349420555,37.59,73454.27,1.7,-0.26404,0.00014,20.78198]
[1776349422044,37.59,73446.82,1.7,-0.26506,0.00014,20.82055]
[1776349424377,37.59,73441.8,1.7,-0.26574,0.00014,20.84608]
[1776349425375,37.59,73437.1,1.7,-0.26638,0.00014,20.87022]
[1776349425578,37.59,73437.1,1.7,-0.26638,0.00014,20.87022]
[1776349425587,37.59,73437.1,1.7,-0.26638,0.00014,20.87022]
[1776349426030,37.59,73437.1,1.7,-0.26638,0.00014,20.87022]
[1776349426605,37.59,73443.52,1.7,-0.26549,0.00014,20.83683]
[1776349427111,37.59,73443.52,1.7,-0.26549,0.00014,20.83683]
[1776349427116,37.59,73455.33,1.7,-0.26387,0.00014,20.77534]
[1776349428068,37.59,73455.33,1.7,-0.26387,0.00014,20.77534]
[1776349428167,37.59,73463.54,1.7,-0.26275,0.00014,20.73242]
[1776349428574,37.59,73463.54,1.7,-0.26275,0.00014,20.73242]
[1776349429181,37.59,73463.54,1.7,-0.26275,0.00014,20.73242]
[1776349429245,37.59,73475.09,1.7,-0.26117,0.00014,20.67179]
[1776349430478,37.59,73478.35,1.7,-0.26073,0.00014,20.6546]
[1776349430599,37.59,73478.35,1.7,-0.26073,0.00014,20.6546]
[1776349430623,37.59,73478.35,1.7,-0.26073,0.00014,20.6546]
[1776349430783,37.59,73478.35,1.7,-0.26073,0.00014,20.6546]
[1776349431723,37.59,73479.98,1.7,-0.2605,0.00014,20.64598]
[1776349431747,37.59,73479.98,1.7,-0.2605,0.00014,20.64598]
[1776349432156,37.59,73488.38,1.7,-0.25936,0.00014,20.60166]
[1776349432433,37.59,73488.38,1.7,-0.25936,0.00014,20.60166]
[1776349434665,37.59,73485.69,1.7,-0.25973,0.00014,20.61588]
[1776349439092,37.59,73481.2,1.7,-0.26034,0.00014,20.63949]
[1776349439665,37.59,73486.54,1.7,-0.25961,0.00014,20.61131]
[1776349439847,37.59,73486.54,1.7,-0.25961,0.00014,20.61131]
[1776349439891,37.59,73486.54,1.7,-0.25961,0.00014,20.61131]
[1776349440111,37.59,73486.54,1.7,-0.25961,0.00014,20.61131]
[1776349440155,37.59,73506.57,1.7,-0.2569,0.00013,20.50518]
[1776349440643,37.59,73506.57,1.7,-0.2569,0.00013,20.50518]
[1776349440771,37.59,73506.57,1.7,-0.2569,0.00013,20.50518]
[1776349440918,37.59,73506.57,1.7,-0.2569,0.00013,20.50518]
[1776349441232,37.59,73506.57,1.7,-0.2569,0.00013,20.50518]
[1776349441070,37.59,73517.86,1.7,-0.25538,0.00013,20.44503]
[1776349441882,37.59,73517.86,1.7,-0.25538,0.00013,20.44503]
[1776349441905,37.59,73517.86,1.7,-0.25538,0.00013,20.44503]
[1776349441922,37.59,73510.92,1.7,-0.25632,0.00013,20.48223]
[1776349442782,37.59,73510.92,1.7,-0.25632,0.00013,20.48223]
[1776349442838,37.59,73512.28,1.7,-0.25614,0.00013,20.4751]
[1776349444649,37.59,73513.55,1.7,-0.25597,0.00013,20.46842]
[1776349447003,37.59,73512.77,1.7,-0.25608,0.00013,20.47279]
[1776349447323,37.59,73511.04,1.7,-0.25632,0.00013,20.48211]
[1776349447392,37.59,73511.04,1.7,-0.25632,0.00013,20.48211]
[1776349447873,37.59,73497.31,1.7,-0.25817,0.00014,20.55516]
[1776349448591,37.59,73497.31,1.7,-0.25817,0.00014,20.55516]
[1776349451045,37.59,73494.72,1.7,-0.25852,0.00014,20.56889]
[1776349451165,37.59,73494.72,1.7,-0.25852,0.00014,20.56889]
[1776349451176,37.59,73494.72,1.7,-0.25852,0.00014,20.56889]
[1776349451528,37.59,73494.65,1.7,-0.25853,0.00014,20.56925]
[1776349451584,37.59,73494.65,1.7,-0.25853,0.00014,20.56925]
[1776349451631,37.59,73494.65,1.7,-0.25853,0.00014,20.56925]
[1776349451801,37.59,73494.65,1.7,-0.25853,0.00014,20.56925]
[1776349451990,37.59,73494.65,1.7,-0.25853,0.00014,20.56925]
[1776349452038,37.59,73484.2,1.7,-0.25995,0.00014,20.62445]
[1776349452481,37.59,73484.2,1.7,-0.25995,0.00014,20.62445]
[1776349453047,37.59,73484.2,1.7,-0.25995,0.00014,20.62445]
[1776349453103,37.59,73496.52,1.7,-0.25828,0.00014,20.55927]
[1776349455046,37.59,73498.73,1.7,-0.25798,0.00014,20.54756]
[1776349455934,37.59,73479.42,1.7,-0.26059,0.00014,20.64958]
[1776349456694,37.59,73479.42,1.7,-0.26059,0.00014,20.64958]
[1776349457679,37.59,73476.18,1.7,-0.26103,0.00014,20.66653]
[1776349458425,37.59,73474.96,1.7,-0.2612,0.00014,20.67284]
[1776349458461,37.59,73474.96,1.7,-0.2612,0.00014,20.67284]
[1776349459044,37.59,73474.96,1.7,-0.2612,0.00014,20.67284]
[1776349459136,37.59,73465.05,1.7,-0.26254,0.00014,20.72466]
[1776349461327,37.59,73459.28,1.7,-0.26333,0.00014,20.75463]
[1776349462087,37.59,73458.44,1.7,-0.26344,0.00014,20.7589]
[1776349462880,37.59,73458.44,1.7,-0.26344,0.00014,20.7589]
[1776349465719,37.59,73456.3,1.7,-0.26373,0.00014,20.76985]
[1776349465726,37.59,73456.3,1.7,-0.26373,0.00014,20.76985]
[1776349465762,37.59,73456.3,1.7,-0.26373,0.00014,20.76985]
[1776349466569,37.59,73450.76,1.7,-0.26448,0.00014,20.79861]
[1776349466874,37.59,73450.76,1.7,-0.26448,0.00014,20.79861]
[1776349468395,37.59,73445.88,1.7,-0.26515,0.00014,20.82375]
[1776349468429,37.59,73445.88,1.7,-0.26515,0.00014,20.82375]
[1776349468600,37.59,73445.88,1.7,-0.26515,0.00014,20.82375]
[1776349468633,37.59,73445.88,1.7,-0.26515,0.00014,20.82375]
[1776349469147,37.59,73437.96,1.7,-0.26623,0.00014,20.86465]
[1776349469540,37.59,73437.96,1.7,-0.26623,0.00014,20.86465]
[1776349469696,37.59,73437.96,1.7,-0.26623,0.00014,20.86465]
[1776349469701,37.59,73437.96,1.7,-0.26623,0.00014,20.86465]
[1776349469714,37.59,73437.96,1.7,-0.26623,0.00014,20.86465]
[1776349469828,37.59,73437.96,1.7,-0.26623,0.00014,20.86465]
[1776349470175,37.58,73433.23,1.7,-0.26688,0.00014,20.88896]
[1776349471583,37.58,73433.24,1.7,-0.26685,0.00014,20.88511]
[1776349471622,37.58,73433.24,1.7,-0.26685,0.00014,20.88511]
[1776349471684,37.58,73433.24,1.7,-0.26685,0.00014,20.88511]
[1776349472068,37.58,73433.24,1.7,-0.26685,0.00014,20.88511]
[1776349472151,37.58,73466.04,1.7,-0.26235,0.00014,20.71449]
[1776349472732,37.58,73466.04,1.7,-0.26235,0.00014,20.71449]
[1776349472848,37.58,73466.04,1.7,-0.26235,0.00014,20.71449]
[1776349472961,37.58,73466.04,1.7,-0.26235,0.00014,20.71449]
[1776349473041,37.58,73466.04,1.7,-0.26235,0.00014,20.71449]
[1776349473101,37.58,73466.04,1.7,-0.26235,0.00014,20.71449]
[1776349473436,37.58,73484.42,1.7,-0.25985,0.00014,20.61792]
[1776349473617,37.58,73484.42,1.7,-0.25985,0.00014,20.61792]
[1776349473979,37.58,73484.42,1.7,-0.25985,0.00014,20.61792]
[1776349474128,37.58,73478.12,1.7,-0.2607,0.00014,20.65105]
[1776349474652,37.58,73478.12,1.7,-0.2607,0.00014,20.65105]
[1776349474792,37.58,73478.12,1.7,-0.2607,0.00014,20.65105]
[1776349475788,37.58,73482.65,1.7,-0.26009,0.00014,20.6271]
[1776349475894,37.58,73482.65,1.7,-0.26009,0.00014,20.6271]
[1776349475965,37.58,73482.65,1.7,-0.26009,0.00014,20.6271]
[1776349476586,37.58,73482.15,1.7,-0.26015,0.00014,20.62967]
[1776349476655,37.58,73482.15,1.7,-0.26015,0.00014,20.62967]
[1776349477754,37.58,73480.95,1.7,-0.26031,0.00014,20.63591]
[1776349477804,37.58,73480.95,1.7,-0.26031,0.00014,20.63591]
[1776349477875,37.58,73480.95,1.7,-0.26031,0.00014,20.63591]
[1776349477915,37.58,73480.95,1.7,-0.26031,0.00014,20.63591]
[1776349478138,37.58,73480.95,1.7,-0.26031,0.00014,20.63591]
[1776349478224,37.58,73488.95,1.7,-0.25923,0.00014,20.59363]
[1776349478458,37.58,73488.95,1.7,-0.25923,0.00014,20.59363]
[1776349478599,37.58,73488.95,1.7,-0.25923,0.00014,20.59363]
[1776349479047,37.58,73488.95,1.7,-0.25923,0.00014,20.59363]
[1776349479260,37.58,73488.95,1.7,-0.25923,0.00014,20.59363]
[1776349479266,37.58,73488.95,1.7,-0.25923,0.00014,20.59363]
[1776349479281,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349479327,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349479721,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349479829,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349480048,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349480057,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349480077,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349480440,37.58,73501.46,1.7,-0.25753,0.00014,20.52731]
[1776349480761,37.58,73506.5,1.7,-0.25685,0.00013,20.50055]
[1776349480990,37.58,73506.5,1.7,-0.25685,0.00013,20.50055]
[1776349480990,37.58,73506.5,1.7,-0.25685,0.00013,20.50055]
[1776349481080,37.58,73506.5,1.7,-0.25685,0.00013,20.50055]
[1776349481105,37.58,73506.5,1.7,-0.25685,0.00013,20.50055]
[1776349481326,37.58,73506.5,1.7,-0.25685,0.00013,20.50055]
[1776349481284,37.58,73480.72,1.7,-0.26034,0.00014,20.63704]
[1776349481931,37.58,73480.72,1.7,-0.26034,0.00014,20.63704]
[1776349482245,37.58,73480.72,1.7,-0.26034,0.00014,20.63704]
[1776349482312,37.58,73480.72,1.7,-0.26034,0.00014,20.63704]
[1776349482607,37.58,73480.68,1.7,-0.26035,0.00014,20.63731]
[1776349484272,37.58,73474.55,1.7,-0.26118,0.00014,20.66947]
[1776349484333,37.58,73473.09,1.7,-0.26138,0.00014,20.67706]
[1776349484759,37.58,73473.09,1.7,-0.26138,0.00014,20.67706]
[1776349485046,37.58,73473.09,1.7,-0.26138,0.00014,20.67706]
[1776349485185,37.58,73473.09,1.7,-0.26138,0.00014,20.67706]
[1776349485243,37.58,73480.39,1.7,-0.26038,0.00014,20.63856]
[1776349485785,37.58,73480.39,1.7,-0.26038,0.00014,20.63856]
[1776349486205,37.58,73480.39,1.7,-0.26038,0.00014,20.63856]
[1776349486285,37.58,73483.97,1.7,-0.25989,0.00014,20.61963]
[1776349487767,37.58,73481.81,1.7,-0.26019,0.00014,20.631]
[1776349487823,37.58,73481.81,1.7,-0.26019,0.00014,20.631]
[1776349487878,37.58,73481.81,1.7,-0.26019,0.00014,20.631]
[1776349487993,37.58,73481.81,1.7,-0.26019,0.00014,20.631]
[1776349488215,37.58,73481.81,1.7,-0.26019,0.00014,20.631]
[1776349488326,37.58,73484.04,1.7,-0.25988,0.00014,20.61924]
[1776349488943,37.58,73484.04,1.7,-0.25988,0.00014,20.61924]
[1776349488995,37.58,73484.04,1.7,-0.25988,0.00014,20.61924]
[1776349489006,37.58,73484.04,1.7,-0.25988,0.00014,20.61924]
[1776349489855,37.58,73489.04,1.7,-0.2592,0.00014,20.59277]
[1776349490735,37.58,73492.5,1.7,-0.25873,0.00014,20.57441]
[1776349490958,37.58,73492.5,1.7,-0.25873,0.00014,20.57441]
[1776349491046,37.58,73492.5,1.7,-0.25873,0.00014,20.57441]
[1776349491313,37.58,73492.5,1.7,-0.25873,0.00014,20.57441]
[1776349491221,37.58,73502.95,1.7,-0.25732,0.00013,20.51895]
[1776349492098,37.58,73502.95,1.7,-0.25732,0.00013,20.51895]
[1776349492230,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492355,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492420,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492513,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492633,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492690,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492738,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492871,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349492910,37.58,73515.14,1.7,-0.25568,0.00013,20.45398]
[1776349493237,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349493402,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349493427,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349493604,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349493651,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349494056,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349494103,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349494253,37.58,73521.56,1.7,-0.25482,0.00013,20.41969]
[1776349494320,37.58,73535.0,1.7,-0.25302,0.00013,20.34757]
[1776349494605,37.58,73535.0,1.7,-0.25302,0.00013,20.34757]
[1776349494977,37.58,73535.0,1.7,-0.25302,0.00013,20.34757]
[1776349495308,37.58,73535.0,1.7,-0.25302,0.00013,20.34757]
[1776349495251,37.58,73544.16,1.7,-0.25179,0.00013,20.29826]
[1776349495415,37.58,73544.16,1.7,-0.25179,0.00013,20.29826]
[1776349495479,37.58,73544.16,1.7,-0.25179,0.00013,20.29826]
[1776349495518,37.58,73544.16,1.7,-0.25179,0.00013,20.29826]
[1776349496259,37.58,73556.33,1.7,-0.25017,0.00013,20.23219]
[1776349497572,37.58,73560.45,1.7,-0.24962,0.00013,20.2097]
[1776349497781,37.58,73560.45,1.7,-0.24962,0.00013,20.2097]
[1776349497837,37.58,73560.45,1.7,-0.24962,0.00013,20.2097]
[1776349498272,37.58,73562.84,1.7,-0.2493,0.00013,20.19665]
[1776349498748,37.58,73562.84,1.7,-0.2493,0.00013,20.19665]
[1776349500109,37.58,73565.91,1.7,-0.24889,0.00013,20.17974]
[1776349500138,37.58,73565.91,1.7,-0.24889,0.00013,20.17974]
[1776349500314,37.58,73565.91,1.7,-0.24889,0.00013,20.17974]
[1776349500356,37.58,73565.91,1.7,-0.24889,0.00013,20.17974]
[1776349500366,37.58,73569.43,1.7,-0.24842,0.00013,20.16037]
[1776349501295,37.58,73567.62,1.7,-0.24865,0.00013,20.17007]
[1776349502657,37.57,73564.95,1.7,-0.249,0.00013,20.18437]
[1776349504277,37.57,73566.86,1.7,-0.24874,0.00013,20.1737]
[1776349504303,37.57,73566.86,1.7,-0.24874,0.00013,20.1737]
[1776349504319,37.57,73566.82,1.7,-0.24874,0.00013,20.17367]
[1776349504556,37.57,73566.82,1.7,-0.24874,0.00013,20.17367]
[1776349504600,37.57,73566.82,1.7,-0.24874,0.00013,20.17367]
[1776349504765,37.57,73566.82,1.7,-0.24874,0.00013,20.17367]
[1776349505326,37.57,73553.92,1.7,-0.25045,0.00013,20.24355]
[1776349505769,37.57,73553.92,1.7,-0.25045,0.00013,20.24355]
[1776349506370,37.57,73546.88,1.7,-0.25138,0.00013,20.28153]
[1776349506475,37.57,73546.88,1.7,-0.25138,0.00013,20.28153]
[1776349507192,37.57,73546.88,1.7,-0.25138,0.00013,20.28153]
[1776349508044,37.57,73543.25,1.7,-0.25186,0.00013,20.30093]
[1776349508275,37.57,73543.25,1.7,-0.25186,0.00013,20.30093]
[1776349508949,37.57,73542.6,1.7,-0.25194,0.00013,20.30418]
[1776349509076,37.57,73542.6,1.7,-0.25194,0.00013,20.30418]
[1776349509105,37.57,73542.6,1.7,-0.25194,0.00013,20.30418]
[1776349509355,37.57,73538.14,1.7,-0.25253,0.00013,20.32796]
[1776349510917,37.57,73533.51,1.7,-0.25315,0.00013,20.35302]
[1776349510921,37.57,73533.51,1.7,-0.25315,0.00013,20.35302]
[1776349511368,37.57,73533.51,1.7,-0.25315,0.00013,20.35277]
[1776349512038,37.57,73533.51,1.7,-0.25315,0.00013,20.35277]
[1776349513792,37.57,73540.11,1.7,-0.25226,0.00013,20.31688]
[1776349514097,37.57,73540.11,1.7,-0.25226,0.00013,20.31688]
[1776349514690,37.56,73536.34,1.7,-0.25276,0.00013,20.33691]
[1776349514789,37.56,73533.35,1.7,-0.25315,0.00013,20.35269]
[1776349515438,37.56,73533.35,1.7,-0.25315,0.00013,20.35269]
[1776349515848,37.56,73533.35,1.7,-0.25315,0.00013,20.35269]
[1776349517425,37.56,73525.0,1.7,-0.25425,0.00013,20.39702]
[1776349518278,37.56,73525.0,1.7,-0.25425,0.00013,20.39702]
[1776349518483,37.56,73523.24,1.7,-0.25448,0.00013,20.40616]
[1776349518526,37.56,73523.24,1.7,-0.25448,0.00013,20.40616]
[1776349518808,37.56,73523.24,1.7,-0.25448,0.00013,20.40616]
[1776349519555,37.56,73530.18,1.7,-0.25354,0.00013,20.36857]
[1776349519707,37.56,73530.18,1.7,-0.25354,0.00013,20.36857]
[1776349519811,37.56,73530.18,1.7,-0.25354,0.00013,20.36857]
[1776349519881,37.56,73539.84,1.7,-0.25225,0.00013,20.31634]
[1776349521670,37.56,73547.12,1.7,-0.25128,0.00013,20.27699]
[1776349521774,37.56,73547.12,1.7,-0.25128,0.00013,20.27699]
[1776349521977,37.56,73547.98,1.7,-0.25116,0.00013,20.2721]
[1776349522804,37.56,73547.98,1.7,-0.25116,0.00013,20.2721]
[1776349522927,37.56,73547.98,1.7,-0.25116,0.00013,20.2721]
[1776349522961,37.56,73547.98,1.7,-0.25116,0.00013,20.2721]
[1776349522982,37.56,73547.98,1.7,-0.25116,0.00013,20.2721]
[1776349523585,37.56,73540.9,1.7,-0.2521,0.00013,20.3102]
[1776349523777,37.56,73540.9,1.7,-0.2521,0.00013,20.3102]
[1776349523899,37.56,73540.9,1.7,-0.2521,0.00013,20.3102]
[1776349524148,37.56,73550.6,1.7,-0.2508,0.00013,20.25772]
[1776349526324,37.55,73550.08,1.7,-0.25086,0.00013,20.26006]
[1776349526356,37.55,73549.76,1.7,-0.2509,0.00013,20.26155]
[1776349527840,37.55,73549.54,1.7,-0.25093,0.00013,20.26274]
[1776349527847,37.55,73549.54,1.7,-0.25093,0.00013,20.26274]
[1776349532238,37.55,73551.68,1.7,-0.25059,0.00013,20.24655]
[1776349533441,37.55,73548.51,1.7,-0.25101,0.00013,20.26341]
[1776349533548,37.55,73548.51,1.7,-0.25101,0.00013,20.26341]
[1776349533555,37.55,73548.51,1.7,-0.25101,0.00013,20.26341]
[1776349533853,37.55,73548.51,1.7,-0.25101,0.00013,20.26341]
[1776349535286,37.55,73531.52,1.7,-0.25327,0.00013,20.35481]
[1776349535753,37.55,73531.52,1.7,-0.25327,0.00013,20.35481]
[1776349536005,37.54,73527.67,1.7,-0.25378,0.00013,20.37524]
[1776349538339,37.54,73526.5,1.7,-0.25394,0.00013,20.38164]
[1776349538378,37.54,73526.5,1.7,-0.25394,0.00013,20.38164]
[1776349538398,37.54,73526.5,1.7,-0.25394,0.00013,20.38164]
[1776349538421,37.54,73526.5,1.7,-0.25394,0.00013,20.38164]
[1776349538500,37.54,73525.81,1.7,-0.25404,0.00013,20.38545]
[1776349538535,37.54,73525.81,1.7,-0.25404,0.00013,20.38545]
[1776349538805,37.54,73525.81,1.7,-0.25404,0.00013,20.38545]
[1776349538869,37.54,73525.81,1.7,-0.25404,0.00013,20.38545]
[1776349539020,37.54,73525.81,1.7,-0.25404,0.00013,20.38545]
[1776349539115,37.54,73525.81,1.7,-0.25404,0.00013,20.38545]
[1776349539282,37.54,73525.81,1.7,-0.25404,0.00013,20.38545]
[1776349539415,37.54,73532.74,1.7,-0.2531,0.00013,20.34807]
[1776349539690,37.54,73532.74,1.7,-0.2531,0.00013,20.34807]
[1776349540259,37.54,73532.74,1.7,-0.2531,0.00013,20.34807]
[1776349540308,37.54,73532.74,1.7,-0.2531,0.00013,20.34807]
[1776349540383,37.54,73532.74,1.7,-0.2531,0.00013,20.34807]
[1776349540322,37.54,73554.04,1.7,-0.25025,0.00013,20.23244]
[1776349540640,37.54,73554.04,1.7,-0.25025,0.00013,20.23244]
[1776349541129,37.54,73554.04,1.7,-0.25025,0.00013,20.23244]
[1776349541318,37.54,73554.04,1.7,-0.25025,0.00013,20.23244]
[1776349541397,37.54,73554.04,1.7,-0.25025,0.00013,20.23244]
[1776349541409,37.54,73569.79,1.7,-0.24815,0.00013,20.14628]
[1776349541624,37.54,73569.79,1.7,-0.24815,0.00013,20.14628]
[1776349543462,37.54,73560.34,1.7,-0.2494,0.00013,20.19744]
[1776349544787,37.54,73559.21,1.7,-0.24954,0.00013,20.20341]
[1776349544836,37.54,73559.21,1.7,-0.24954,0.00013,20.20341]
[1776349546332,37.54,73558.96,1.7,-0.24957,0.00013,20.20458]
[1776349546847,37.54,73554.77,1.7,-0.25012,0.00013,20.2272]
[1776349547043,37.54,73554.77,1.7,-0.25012,0.00013,20.2272]
[1776349548124,37.54,73549.6,1.7,-0.25081,0.00013,20.25507]
[1776349548254,37.54,73549.6,1.7,-0.25081,0.00013,20.25507]
[1776349548284,37.54,73549.6,1.7,-0.25081,0.00013,20.25507]
[1776349548312,37.54,73549.6,1.7,-0.25081,0.00013,20.25507]
[1776349548747,37.54,73548.88,1.7,-0.2509,0.00013,20.25875]
[1776349548751,37.54,73548.88,1.7,-0.2509,0.00013,20.25875]
[1776349548775,37.53,73552.71,1.7,-0.25038,0.00013,20.23775]
[1776349551133,37.53,73551.87,1.7,-0.25049,0.00013,20.24203]
[1776349551390,37.53,73551.87,1.7,-0.25049,0.00013,20.24203]
[1776349551606,37.53,73551.38,1.7,-0.25055,0.00013,20.24441]
[1776349551955,37.53,73551.38,1.7,-0.25055,0.00013,20.24441]
[1776349552085,37.53,73551.38,1.7,-0.25055,0.00013,20.24441]
[1776349552405,37.53,73560.94,1.7,-0.24927,0.00013,20.19214]
[1776349553165,37.53,73560.94,1.7,-0.24927,0.00013,20.19214]
[1776349553398,37.53,73560.94,1.7,-0.24927,0.00013,20.19214]
[1776349553444,37.53,73560.94,1.7,-0.24927,0.00013,20.19214]
[1776349553337,37.53,73568.12,1.7,-0.24831,0.00013,20.15273]
[1776349554172,37.53,73568.12,1.7,-0.24831,0.00013,20.15273]
[1776349554424,37.53,73568.12,1.7,-0.24831,0.00013,20.15273]
[1776349554270,37.53,73575.79,1.7,-0.24729,0.00013,20.11068]
[1776349554690,37.53,73572.65,1.7,-0.24771,0.00013,20.12787]
[1776349557067,37.53,73574.77,1.7,-0.24742,0.00013,20.11594]
[1776349557954,37.53,73572.65,1.7,-0.2477,0.00013,20.12739]
[1776349558040,37.53,73572.65,1.7,-0.2477,0.00013,20.12739]
[1776349558162,37.53,73581.3,1.7,-0.24655,0.00013,20.07981]
[1776349561379,37.53,73580.77,1.7,-0.24661,0.00013,20.08246]
[1776349561397,37.52,73581.53,1.7,-0.24651,0.00013,20.07816]
[1776349561798,37.52,73581.53,1.7,-0.24651,0.00013,20.07816]
[1776349562385,37.52,73581.53,1.7,-0.24651,0.00013,20.07816]
[1776349562411,37.52,73581.53,1.7,-0.24651,0.00013,20.07816]
[1776349562423,37.52,73581.53,1.7,-0.24651,0.00013,20.07816]
[1776349562369,37.52,73584.3,1.7,-0.24614,0.00013,20.06274]
[1776349562618,37.52,73584.3,1.7,-0.24614,0.00013,20.06274]
[1776349562895,37.52,73584.3,1.7,-0.24614,0.00013,20.06274]
[1776349563441,37.52,73584.3,1.7,-0.24614,0.00013,20.06274]
[1776349563322,37.52,73590.76,1.7,-0.24528,0.00013,20.02696]
[1776349564156,37.52,73590.76,1.7,-0.24528,0.00013,20.02696]
[1776349564189,37.52,73590.76,1.7,-0.24528,0.00013,20.02696]
[1776349564196,37.52,73591.48,1.7,-0.24518,0.00013,20.02279]
[1776349567141,37.52,73591.87,1.7,-0.24512,0.00013,20.02031]
[1776349567168,37.52,73591.87,1.7,-0.24512,0.00013,20.02031]
[1776349570383,37.52,73587.7,1.7,-0.24566,0.00013,20.04275]
[1776349570439,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349570510,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349570527,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349570535,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349570542,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349570623,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349570775,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349571095,37.52,73588.42,1.7,-0.24556,0.00013,20.03859]
[1776349571108,37.52,73594.34,1.7,-0.24478,0.00013,20.00575]
[1776349572714,37.52,73599.67,1.7,-0.24407,0.00013,19.97604]
[1776349572799,37.52,73599.67,1.7,-0.24407,0.00013,19.97604]
[1776349572878,37.52,73599.67,1.7,-0.24407,0.00013,19.97604]
[1776349572952,37.52,73599.67,1.7,-0.24407,0.00013,19.97604]
[1776349573169,37.52,73599.67,1.7,-0.24407,0.00013,19.97604]
[1776349573351,37.52,73599.67,1.7,-0.24407,0.00013,19.97604]
[1776349573466,37.52,73599.67,1.7,-0.24407,0.00013,19.97604]
[1776349573393,37.51,73600.49,1.7,-0.24396,0.00013,19.97126]
[1776349573596,37.51,73600.49,1.7,-0.24396,0.00013,19.97126]
[1776349573828,37.51,73600.49,1.7,-0.24396,0.00013,19.97126]
[1776349573917,37.51,73600.49,1.7,-0.24396,0.00013,19.97126]
[1776349574052,37.51,73600.49,1.7,-0.24396,0.00013,19.97126]
[1776349574127,37.51,73600.49,1.7,-0.24396,0.00013,19.97126]
[1776349574259,37.51,73560.29,1.7,-0.24927,0.00013,20.19185]
[1776349574619,37.51,73560.29,1.7,-0.24927,0.00013,20.19185]
[1776349575415,37.51,73560.29,1.7,-0.24927,0.00013,20.19185]
[1776349575484,37.51,73550.65,1.7,-0.25054,0.00013,20.244]
[1776349576393,37.51,73550.65,1.7,-0.25054,0.00013,20.244]
[1776349576434,37.51,73550.65,1.7,-0.25054,0.00013,20.244]
[1776349576457,37.51,73550.65,1.7,-0.25054,0.00013,20.244]
[1776349575847,37.51,73536.69,1.7,-0.25241,0.00013,20.31993]
[1776349577014,37.51,73536.69,1.7,-0.25241,0.00013,20.31993]
[1776349577134,37.51,73536.69,1.7,-0.25241,0.00013,20.31993]
[1776349577158,37.52,73534.42,1.7,-0.25272,0.00013,20.33244]
[1776349577747,37.52,73534.42,1.7,-0.25272,0.00013,20.33244]
[1776349578097,37.52,73534.42,1.7,-0.25272,0.00013,20.33244]
[1776349578157,37.52,73534.42,1.7,-0.25272,0.00013,20.33244]
[1776349578858,37.52,73531.43,1.7,-0.25313,0.00013,20.3488]
[1776349578865,37.52,73531.43,1.7,-0.25313,0.00013,20.3488]
[1776349579220,37.52,73530.91,1.7,-0.2532,0.00013,20.35181]
[1776349581451,37.52,73521.78,1.7,-0.25442,0.00013,20.4005]
[1776349582331,37.52,73521.78,1.7,-0.25442,0.00013,20.4005]
[1776349582401,37.51,73527.15,1.7,-0.25369,0.00013,20.37138]
[1776349583167,37.51,73527.15,1.7,-0.25369,0.00013,20.37138]
[1776349583214,37.51,73538.77,1.7,-0.25213,0.00013,20.30847]
[1776349583933,37.51,73538.77,1.7,-0.25213,0.00013,20.30847]
[1776349585340,37.51,73542.75,1.7,-0.2516,0.00013,20.28686]
[1776349585437,37.51,73542.75,1.7,-0.2516,0.00013,20.28686]
[1776349585466,37.51,73542.75,1.7,-0.2516,0.00013,20.28686]
[1776349585474,37.51,73547.86,1.7,-0.25091,0.00013,20.2591]
[1776349585516,37.51,73547.86,1.7,-0.25091,0.00013,20.2591]
[1776349586235,37.51,73547.86,1.7,-0.25091,0.00013,20.2591]
[1776349586440,37.51,73559.71,1.7,-0.24933,0.00013,20.19443]
[1776349586569,37.51,73559.71,1.7,-0.24933,0.00013,20.19443]
[1776349586745,37.51,73559.71,1.7,-0.24933,0.00013,20.19443]
[1776349586760,37.51,73559.71,1.7,-0.24933,0.00013,20.19443]
[1776349587148,37.51,73559.71,1.7,-0.24933,0.00013,20.19443]
[1776349587407,37.51,73579.06,1.7,-0.24676,0.00013,20.08842]
[1776349587578,37.51,73579.06,1.7,-0.24676,0.00013,20.08842]
[1776349587676,37.51,73579.06,1.7,-0.24676,0.00013,20.08842]
[1776349587889,37.51,73579.06,1.7,-0.24676,0.00013,20.08842]
[1776349588103,37.51,73579.06,1.7,-0.24676,0.00013,20.08842]
[1776349588369,37.51,73579.06,1.7,-0.24676,0.00013,20.08842]
[1776349588471,37.51,73590.89,1.7,-0.24519,0.00013,20.02317]
[1776349588674,37.51,73590.89,1.7,-0.24519,0.00013,20.02317]
[1776349588846,37.51,73590.89,1.7,-0.24519,0.00013,20.02317]
[1776349590325,37.51,73588.83,1.7,-0.24546,0.00013,20.03442]
[1776349590372,37.51,73585.36,1.7,-0.24592,0.00013,20.05341]
[1776349590641,37.51,73585.36,1.7,-0.24592,0.00013,20.05341]
[1776349591138,37.51,73585.36,1.7,-0.24592,0.00013,20.05341]
[1776349591248,37.51,73585.68,1.7,-0.24585,0.00013,20.04798]
[1776349593266,37.51,73587.61,1.7,-0.24559,0.00013,20.03716]
[1776349593367,37.51,73586.04,1.7,-0.24579,0.00013,20.04562]
[1776349593977,37.51,73574.25,1.7,-0.24735,0.00013,20.11024]
[1776349595046,37.51,73574.25,1.7,-0.24735,0.00013,20.11024]
[1776349595056,37.51,73574.25,1.7,-0.24735,0.00013,20.11024]
[1776349595078,37.51,73574.25,1.7,-0.24735,0.00013,20.11024]
[1776349595283,37.51,73565.33,1.7,-0.24853,0.00013,20.15886]
[1776349595706,37.51,73565.33,1.7,-0.24853,0.00013,20.15886]
[1776349595833,37.51,73565.33,1.7,-0.24853,0.00013,20.15886]
[1776349596145,37.51,73565.33,1.7,-0.24853,0.00013,20.15886]
[1776349596313,37.51,73565.33,1.7,-0.24853,0.00013,20.15886]
[1776349596329,37.51,73565.33,1.7,-0.24853,0.00013,20.15886]
[1776349596405,37.51,73552.04,1.7,-0.25029,0.00013,20.2311]
[1776349597167,37.51,73552.04,1.7,-0.25029,0.00013,20.2311]
[1776349597410,37.51,73552.04,1.7,-0.25029,0.00013,20.2311]
[1776349597499,37.51,73555.41,1.7,-0.24984,0.00013,20.21278]
[1776349603005,37.5,73560.03,1.7,-0.24921,0.00013,20.18679]
[1776349603042,37.5,73560.03,1.7,-0.24921,0.00013,20.18679]
[1776349603422,37.5,73560.03,1.7,-0.24921,0.00013,20.18679]
[1776349603440,37.5,73560.03,1.7,-0.24921,0.00013,20.18679]
[1776349603467,37.5,73559.53,1.7,-0.24927,0.00013,20.18933]
[1776349603556,37.5,73559.53,1.7,-0.24927,0.00013,20.18933]
[1776349603571,37.5,73559.53,1.7,-0.24927,0.00013,20.18933]
[1776349604044,37.5,73559.53,1.7,-0.24927,0.00013,20.18933]
[1776349604246,37.5,73544.42,1.7,-0.25128,0.00013,20.27137]
[1776349604800,37.5,73544.42,1.7,-0.25128,0.00013,20.27137]
[1776349605909,37.5,73542.47,1.7,-0.25154,0.00013,20.28174]
[1776349606209,37.5,73542.47,1.7,-0.25154,0.00013,20.28174]
[1776349606209,37.5,73542.47,1.7,-0.25154,0.00013,20.28174]
[1776349606360,37.5,73542.47,1.7,-0.25154,0.00013,20.28174]
[1776349606433,37.5,73542.47,1.7,-0.25154,0.00013,20.28174]
[1776349606460,37.5,73542.47,1.7,-0.25154,0.00013,20.28174]
[1776349606461,37.5,73539.73,1.7,-0.2519,0.00013,20.29636]
[1776349606547,37.5,73539.73,1.7,-0.2519,0.00013,20.29636]
[1776349607078,37.5,73539.73,1.7,-0.2519,0.00013,20.29636]
[1776349607309,37.5,73539.73,1.7,-0.2519,0.00013,20.29636]
[1776349607524,37.5,73553.0,1.7,-0.25013,0.00013,20.22422]
[1776349608079,37.5,73549.73,1.7,-0.25056,0.00013,20.24184]
[1776349613114,37.5,73539.54,1.7,-0.2519,0.00013,20.29648]
[1776349614481,37.5,73539.54,1.7,-0.2519,0.00013,20.29648]
[1776349614503,37.49,73547.17,1.7,-0.25088,0.00013,20.25496]
[1776349614885,37.49,73547.17,1.7,-0.25088,0.00013,20.25496]
[1776349614991,37.49,73547.17,1.7,-0.25088,0.00013,20.25496]
[1776349615052,37.49,73547.17,1.7,-0.25088,0.00013,20.25496]
[1776349615248,37.5,73555.22,1.7,-0.24981,0.00013,20.21149]
[1776349616193,37.5,73555.22,1.7,-0.24981,0.00013,20.21149]
[1776349616203,37.5,73555.22,1.7,-0.24981,0.00013,20.21149]
[1776349616340,37.5,73555.22,1.7,-0.24981,0.00013,20.21149]
[1776349616363,37.5,73555.22,1.7,-0.24981,0.00013,20.21149]
[1776349616543,37.5,73555.55,1.7,-0.24977,0.00013,20.20963]
[1776349616614,37.5,73555.55,1.7,-0.24977,0.00013,20.20963]
[1776349617393,37.5,73568.69,1.7,-0.24802,0.00013,20.13776]
[1776349617792,37.5,73568.69,1.7,-0.24802,0.00013,20.13776]
[1776349617903,37.5,73568.69,1.7,-0.24802,0.00013,20.13776]
[1776349617911,37.5,73568.69,1.7,-0.24802,0.00013,20.13776]
[1776349618149,37.49,73573.8,1.7,-0.24734,0.00013,20.1097]
[1776349620613,37.49,73570.19,1.7,-0.24781,0.00013,20.12922]
[1776349620639,37.49,73570.19,1.7,-0.24781,0.00013,20.12922]
[1776349621214,37.49,73570.19,1.7,-0.24781,0.00013,20.12922]
[1776349621611,37.49,73576.95,1.7,-0.24691,0.00013,20.09203]
[1776349621687,37.49,73576.95,1.7,-0.24691,0.00013,20.09203]
[1776349623495,37.49,73584.01,1.7,-0.24598,0.00013,20.05311]
[1776349623521,37.49,73584.01,1.7,-0.24598,0.00013,20.05311]
[1776349624934,37.49,73585.48,1.7,-0.24578,0.00013,20.04498]
[1776349624960,37.49,73585.48,1.7,-0.24578,0.00013,20.04498]
[1776349625052,37.49,73585.48,1.7,-0.24578,0.00013,20.04498]
[1776349625409,37.49,73585.48,1.7,-0.24578,0.00013,20.04498]
[1776349625501,37.49,73585.48,1.7,-0.24578,0.00013,20.04498]
[1776349625456,37.49,73588.67,1.7,-0.24536,0.00013,20.02734]
[1776349626839,37.49,73591.64,1.7,-0.24496,0.00013,20.01074]
[1776349627046,37.49,73591.64,1.7,-0.24496,0.00013,20.01074]
[1776349627875,37.49,73595.78,1.7,-0.24442,0.00013,19.98768]
[1776349627894,37.49,73595.78,1.7,-0.24442,0.00013,19.98768]
[1776349629418,37.49,73594.04,1.7,-0.24464,0.00013,19.99713]
[1776349629447,37.49,73594.04,1.7,-0.24464,0.00013,19.99713]
[1776349630256,37.49,73590.43,1.7,-0.24511,0.00013,20.01689]
[1776349631223,37.49,73592.83,1.7,-0.24479,0.00013,20.00346]
[1776349631309,37.49,73592.83,1.7,-0.24479,0.00013,20.00346]
[1776349631916,37.49,73594.03,1.7,-0.24463,0.00013,19.99666]
[1776349632207,37.49,73594.03,1.7,-0.24463,0.00013,19.99666]
[1776349633831,37.49,73594.39,1.7,-0.24458,0.00013,19.99435]
[1776349633848,37.49,73594.39,1.7,-0.24458,0.00013,19.99435]
[1776349634180,37.49,73594.39,1.7,-0.24458,0.00013,19.99435]
[1776349638060,37.48,73592.1,1.7,-0.24486,0.00013,20.00634]
[1776349638399,37.48,73591.82,1.7,-0.2449,0.00013,20.00771]
[1776349638565,37.48,73591.82,1.7,-0.2449,0.00013,20.00771]
[1776349638610,37.48,73591.82,1.7,-0.2449,0.00013,20.00771]
[1776349639332,37.48,73578.5,1.7,-0.24665,0.00013,20.08097]
[1776349640753,37.48,73572.5,1.7,-0.24744,0.00013,20.1138]
[1776349640776,37.48,73572.5,1.7,-0.24744,0.00013,20.1138]
[1776349640823,37.48,73572.5,1.7,-0.24744,0.00013,20.1138]
[1776349641346,37.48,73580.63,1.7,-0.24636,0.00013,20.06904]
[1776349641681,37.48,73580.63,1.7,-0.24636,0.00013,20.06904]
[1776349642537,37.48,73580.63,1.7,-0.24636,0.00013,20.06904]
[1776349642452,37.48,73585.49,1.7,-0.24572,0.00013,20.04221]
[1776349643524,37.48,73585.44,1.7,-0.24573,0.00013,20.04244]
[1776349644025,37.48,73585.44,1.7,-0.24573,0.00013,20.04244]
[1776349644053,37.48,73585.44,1.7,-0.24573,0.00013,20.04244]
[1776349644463,37.48,73585.44,1.7,-0.24573,0.00013,20.04244]
[1776349644479,37.48,73585.44,1.7,-0.24573,0.00013,20.04244]
[1776349644855,37.48,73590.33,1.7,-0.24508,0.00013,20.01543]
[1776349645062,37.48,73590.33,1.7,-0.24508,0.00013,20.01543]
[1776349645203,37.48,73590.33,1.7,-0.24508,0.00013,20.01543]
[1776349645223,37.48,73590.33,1.7,-0.24508,0.00013,20.01543]
[1776349645257,37.48,73590.33,1.7,-0.24508,0.00013,20.01543]
[1776349645425,37.48,73596.03,1.7,-0.24433,0.00013,19.98377]
[1776349645600,37.48,73596.03,1.7,-0.24433,0.00013,19.98377]
[1776349646580,37.48,73596.03,1.7,-0.24433,0.00013,19.98377]
[1776349647332,37.48,73600.4,1.7,-0.24375,0.00013,19.95948]
[1776349647375,37.48,73600.4,1.7,-0.24375,0.00013,19.95948]
[1776349647389,37.48,73600.83,1.7,-0.24369,0.00013,19.95701]
[1776349648007,37.48,73600.83,1.7,-0.24369,0.00013,19.95701]
[1776349648382,37.48,73600.83,1.7,-0.24369,0.00013,19.95701]
[1776349649604,37.48,73604.73,1.7,-0.24317,0.00013,19.93517]
[1776349649708,37.48,73604.73,1.7,-0.24317,0.00013,19.93517]
[1776349651345,37.48,73604.77,1.7,-0.24316,0.00013,19.93485]
[1776349651350,37.48,73604.77,1.7,-0.24316,0.00013,19.93485]
[1776349651447,37.48,73602.7,1.7,-0.24341,0.00013,19.94252]
[1776349652575,37.48,73602.7,1.7,-0.24341,0.00013,19.94252]
[1776349654625,37.48,73602.3,1.7,-0.24345,0.00013,19.94445]
[1776349655207,37.48,73602.3,1.7,-0.24345,0.00013,19.94445]
[1776349655453,37.48,73602.3,1.7,-0.24345,0.00013,19.94445]
[1776349655542,37.48,73603.1,1.7,-0.24335,0.00013,19.93995]
[1776349661487,37.47,73605.77,1.7,-0.24298,0.00013,19.92447]
[1776349666522,37.47,73606.13,1.7,-0.24292,0.00013,19.92192]
[1776349671145,37.47,73609.48,1.7,-0.24247,0.00013,19.90288]
[1776349671228,37.47,73609.48,1.7,-0.24247,0.00013,19.90288]
[1776349675681,37.47,73614.8,1.7,-0.24177,0.00013,19.87281]
[1776349676483,37.47,73614.8,1.7,-0.24177,0.00013,19.87281]
[1776349676592,37.47,73606.57,1.7,-0.24284,0.00013,19.91846]
[1776349678214,37.47,73601.93,1.7,-0.24345,0.00013,19.9441]
[1776349678255,37.47,73601.93,1.7,-0.24345,0.00013,19.9441]
[1776349678256,37.47,73601.93,1.7,-0.24345,0.00013,19.9441]
[1776349678731,37.47,73604.7,1.7,-0.24308,0.00013,19.92859]
[1776349680708,37.46,73607.61,1.7,-0.24269,0.00013,19.91208]
[1776349680848,37.46,73607.61,1.7,-0.24269,0.00013,19.91208]
[1776349681023,37.46,73608.02,1.7,-0.24263,0.00013,19.90965]
[1776349682008,37.46,73608.02,1.7,-0.24263,0.00013,19.90965]
[1776349682032,37.46,73608.02,1.7,-0.24263,0.00013,19.90965]
[1776349682085,37.46,73618.8,1.7,-0.24122,0.00013,19.84943]
[1776349683597,37.46,73618.8,1.7,-0.24122,0.00013,19.84943]
[1776349683953,37.46,73621.85,1.7,-0.24082,0.00013,19.83241]
[1776349684278,37.46,73621.85,1.7,-0.24082,0.00013,19.83241]
[1776349684467,37.46,73622.62,1.7,-0.24071,0.00013,19.82779]
[1776349685399,37.46,73622.62,1.7,-0.24071,0.00013,19.82779]
[1776349685537,37.46,73622.62,1.7,-0.24071,0.00013,19.82779]
[1776349685545,37.46,73627.61,1.7,-0.24006,0.00013,19.79969]
[1776349685778,37.46,73627.61,1.7,-0.24006,0.00013,19.79969]
[1776349686345,37.46,73627.61,1.7,-0.24006,0.00013,19.79969]
[1776349686577,37.46,73636.41,1.7,-0.23891,0.00013,19.75034]
[1776349686681,37.46,73636.41,1.7,-0.23891,0.00013,19.75034]
[1776349686885,37.46,73636.41,1.7,-0.23891,0.00013,19.75034]
[1776349687314,37.46,73636.41,1.7,-0.23891,0.00013,19.75034]
[1776349688636,37.46,73641.13,1.7,-0.23829,0.00013,19.72373]
[1776349688662,37.46,73641.13,1.7,-0.23829,0.00013,19.72373]
[1776349688774,37.46,73641.13,1.7,-0.23829,0.00013,19.72373]
[1776349689145,37.46,73641.68,1.7,-0.23821,0.00013,19.72029]
[1776349689881,37.46,73641.68,1.7,-0.23821,0.00013,19.72029]
[1776349690213,37.46,73641.68,1.7,-0.23821,0.00013,19.72029]
[1776349690872,37.46,73642.83,1.7,-0.23806,0.00013,19.71362]
[1776349691039,37.46,73642.83,1.7,-0.23806,0.00013,19.71362]
[1776349691063,37.46,73642.83,1.7,-0.23806,0.00013,19.71362]
[1776349691756,37.46,73648.39,1.7,-0.23734,0.00013,19.68214]
[1776349691915,37.46,73648.39,1.7,-0.23734,0.00013,19.68214]
[1776349693211,37.46,73652.44,1.7,-0.23681,0.00013,19.65911]
[1776349693482,37.46,73655.37,1.7,-0.23642,0.00013,19.64241]
[1776349696184,37.45,73664.88,1.7,-0.23519,0.00013,19.58821]
[1776349697079,37.45,73664.88,1.7,-0.23519,0.00013,19.58821]
[1776349697181,37.45,73664.88,1.7,-0.23519,0.00013,19.58821]
[1776349697208,37.45,73664.88,1.7,-0.23519,0.00013,19.58821]
[1776349697225,37.45,73664.88,1.7,-0.23519,0.00013,19.58821]
[1776349697401,37.45,73664.88,1.7,-0.23519,0.00013,19.58821]
[1776349697483,37.45,73666.56,1.7,-0.23497,0.00013,19.57857]
[1776349697789,37.45,73666.56,1.7,-0.23497,0.00013,19.57857]
[1776349698902,37.45,73673.3,1.7,-0.23409,0.00013,19.54005]
[1776349701494,37.45,73677.64,1.7,-0.23353,0.00013,19.51488]
[1776349701603,37.45,73688.53,1.7,-0.23213,0.00013,19.45266]
[1776349701974,37.45,73688.53,1.7,-0.23213,0.00013,19.45266]
[1776349702621,37.45,73697.26,1.7,-0.23101,0.00013,19.40267]
[1776349703560,37.45,73697.26,1.7,-0.23101,0.00013,19.40267]
[1776349704105,37.45,73702.62,1.7,-0.23032,0.00013,19.3718]
[1776349704110,37.45,73702.62,1.7,-0.23032,0.00013,19.3718]
[1776349704180,37.45,73702.62,1.7,-0.23032,0.00013,19.3718]
[1776349704401,37.45,73702.62,1.7,-0.23032,0.00013,19.3718]
[1776349704502,37.45,73715.13,1.7,-0.22873,0.00013,19.29988]
[1776349709706,37.44,73719.5,1.7,-0.22816,0.00013,19.27401]
[1776349715190,37.44,73723.74,1.7,-0.22757,0.00013,19.24483]
[1776349715929,37.44,73724.63,1.7,-0.22746,0.00013,19.23956]
[1776349719071,37.44,73726.52,1.7,-0.22721,0.00013,19.22826]
[1776349721444,37.44,73728.28,1.7,-0.22698,0.00013,19.21786]
[1776349721570,37.44,73728.28,1.7,-0.22698,0.00013,19.21786]
[1776349721629,37.44,73729.22,1.7,-0.22686,0.00013,19.21233]
[1776349721903,37.44,73729.22,1.7,-0.22686,0.00013,19.21233]
[1776349722066,37.44,73729.22,1.7,-0.22686,0.00013,19.21233]
[1776349723382,37.44,73737.14,1.7,-0.22586,0.00013,19.16641]
[1776349723461,37.44,73748.04,1.7,-0.22449,0.00013,19.10314]
[1776349724563,37.44,73748.04,1.7,-0.22449,0.00013,19.10314]
[1776349725507,37.43,73749.17,1.7,-0.22433,0.00013,19.09616]
[1776349725657,37.43,73750.45,1.7,-0.22415,0.00013,19.08773]
[1776349725792,37.43,73750.45,1.7,-0.22415,0.00013,19.08773]
[1776349725894,37.43,73750.45,1.7,-0.22415,0.00013,19.08773]
[1776349727583,37.43,73759.4,1.7,-0.22303,0.00012,19.03551]
[1776349728775,37.43,73760.3,1.7,-0.22291,0.00012,19.0302]
[1776349729337,37.43,73760.3,1.7,-0.22291,0.00012,19.0302]
[1776349729363,37.43,73760.3,1.7,-0.22291,0.00012,19.0302]
[1776349729441,37.43,73762.62,1.7,-0.22262,0.00012,19.01664]
[1776349730172,37.43,73762.62,1.7,-0.22262,0.00012,19.01664]
[1776349732726,37.43,73767.31,1.7,-0.22203,0.00012,18.98881]
[1776349733029,37.43,73766.99,1.7,-0.22206,0.00012,18.9905]
[1776349738189,37.43,73771.28,1.7,-0.22152,0.00012,18.96516]
[1776349739814,37.43,73768.68,1.7,-0.22184,0.00012,18.98019]
[1776349745211,37.42,73772.99,1.7,-0.2213,0.00012,18.95463]
[1776349745470,37.42,73772.99,1.7,-0.2213,0.00012,18.95463]
[1776349748456,37.42,73764.7,1.7,-0.22233,0.00012,19.00273]
[1776349750637,37.42,73765.01,1.7,-0.22228,0.00012,19.00067]
[1776349751473,37.42,73762.94,1.7,-0.22254,0.00012,19.0126]
[1776349751481,37.42,73762.94,1.7,-0.22254,0.00012,19.0126]
[1776349751539,37.42,73762.94,1.7,-0.22254,0.00012,19.0126]
[1776349751640,37.42,73753.29,1.7,-0.22372,0.00013,19.06756]
[1776349753262,37.42,73750.53,1.7,-0.22406,0.00013,19.08341]
[1776349753418,37.42,73750.53,1.7,-0.22406,0.00013,19.08341]
[1776349753648,37.42,73745.28,1.7,-0.22472,0.00013,19.11367]
[1776349758773,37.41,73744.31,1.7,-0.22483,0.00013,19.11865]
[1776349761803,37.41,73743.95,1.7,-0.22486,0.00013,19.12035]
[1776349761925,37.41,73743.95,1.7,-0.22486,0.00013,19.12035]
[1776349762107,37.41,73743.95,1.7,-0.22486,0.00013,19.12035]
[1776349762237,37.41,73748.37,1.7,-0.22431,0.00013,19.09458]
[1776349767496,37.41,73751.59,1.7,-0.22389,0.00013,19.07521]
[1776349767720,37.41,73751.59,1.7,-0.22389,0.00013,19.07521]
[1776349768019,37.41,73751.03,1.7,-0.22396,0.00013,19.07831]
[1776349768113,37.41,73751.03,1.7,-0.22396,0.00013,19.07831]
[1776349768131,37.41,73751.03,1.7,-0.22396,0.00013,19.07831]
[1776349768586,37.41,73762.63,1.7,-0.2225,0.00012,19.01066]
[1776349770004,37.41,73766.71,1.7,-0.22199,0.00012,18.98672]
[1776349770030,37.41,73766.71,1.7,-0.22199,0.00012,18.98672]
[1776349770637,37.41,73766.71,1.7,-0.22199,0.00012,18.98672]
[1776349773536,37.41,73770.98,1.7,-0.22142,0.00012,18.9577]
[1776349773562,37.41,73770.98,1.7,-0.22142,0.00012,18.9577]
[1776349775594,37.41,73773.26,1.7,-0.22113,0.00012,18.94423]
[1776349775668,37.41,73772.64,1.7,-0.22121,0.00012,18.94778]
[1776349775771,37.41,73772.64,1.7,-0.22121,0.00012,18.94778]
[1776349776582,37.41,73774.25,1.7,-0.22103,0.00012,18.93911]
[1776349777217,37.41,73774.25,1.7,-0.22103,0.00012,18.93911]
[1776349777347,37.41,73774.42,1.7,-0.22101,0.00012,18.93817]
[1776349779628,37.41,73774.51,1.7,-0.22099,0.00012,18.9375]
[1776349779702,37.41,73774.42,1.7,-0.221,0.00012,18.93789]
[1776349780526,37.41,73774.42,1.7,-0.221,0.00012,18.93789]
[1776349780560,37.41,73776.4,1.7,-0.22075,0.00012,18.92632]
[1776349782354,37.41,73779.35,1.7,-0.22038,0.00012,18.90893]
[1776349782601,37.41,73779.35,1.7,-0.22038,0.00012,18.90893]
[1776349782633,37.41,73782.9,1.7,-0.21994,0.00012,18.88804]
[1776349785542,37.41,73787.52,1.7,-0.21937,0.00012,18.8611]
[1776349785553,37.41,73787.52,1.7,-0.21937,0.00012,18.8611]
[1776349786668,37.41,73799.82,1.7,-0.21787,0.00012,18.78989]
[1776349787290,37.41,73799.82,1.7,-0.21787,0.00012,18.78989]
[1776349787417,37.41,73801.37,1.7,-0.21768,0.00012,18.78092]
[1776349790688,37.41,73799.2,1.7,-0.21795,0.00012,18.79343]
[1776349790740,37.41,73799.72,1.7,-0.21788,0.00012,18.79024]
[1776349790798,37.41,73799.72,1.7,-0.21788,0.00012,18.79024]
[1776349791082,37.41,73799.72,1.7,-0.21788,0.00012,18.79024]
[1776349794515,37.41,73801.5,1.7,-0.21765,0.00012,18.77913]
[1776349794531,37.41,73800.97,1.7,-0.21771,0.00012,18.78203]
[1776349795594,37.41,73800.97,1.7,-0.21771,0.00012,18.78203]
[1776349795938,37.41,73797.44,1.7,-0.21814,0.00012,18.80267]
[1776349795969,37.41,73797.44,1.7,-0.21814,0.00012,18.80267]
[1776349797886,37.41,73791.21,1.7,-0.21891,0.00012,18.83901]
[1776349801326,37.4,73787.97,1.7,-0.2193,0.00012,18.8576]
[1776349801497,37.4,73787.97,1.7,-0.2193,0.00012,18.8576]
[1776349801505,37.4,73787.97,1.7,-0.2193,0.00012,18.8576]
[1776349801571,37.4,73787.97,1.7,-0.2193,0.00012,18.8576]
[1776349801745,37.4,73784.14,1.7,-0.21977,0.00012,18.8799]
[1776349803357,37.4,73777.95,1.7,-0.22054,0.00012,18.91608]
[1776349803736,37.4,73777.95,1.7,-0.22054,0.00012,18.91608]
[1776349803700,37.4,73782.37,1.7,-0.21999,0.00012,18.8901]
[1776349804713,37.4,73782.37,1.7,-0.21999,0.00012,18.8901]
[1776349804542,37.4,73779.49,1.7,-0.22034,0.00012,18.90688]
[1776349804798,37.4,73779.49,1.7,-0.22034,0.00012,18.90688]
[1776349805131,37.4,73779.49,1.7,-0.22034,0.00012,18.90688]
[1776349806769,37.4,73778.32,1.7,-0.22048,0.00012,18.91353]
[1776349807564,37.4,73778.65,1.7,-0.22044,0.00012,18.91142]
[1776349809896,37.4,73777.5,1.7,-0.22057,0.00012,18.9178]
[1776349811782,37.4,73784.73,1.7,-0.21967,0.00012,18.87507]
[1776349812189,37.4,73784.73,1.7,-0.21967,0.00012,18.87507]
[1776349812395,37.4,73784.73,1.7,-0.21967,0.00012,18.87507]
[1776349813049,37.4,73792.04,1.7,-0.21876,0.00012,18.83205]
[1776349818311,37.4,73786.68,1.7,-0.2194,0.00012,18.86253]
[1776349818522,37.4,73786.68,1.7,-0.2194,0.00012,18.86253]
[1776349818582,37.4,73786.68,1.7,-0.2194,0.00012,18.86253]
[1776349821985,37.39,73777.16,1.7,-0.22057,0.00012,18.91753]
[1776349826079,37.39,73780.3,1.7,-0.22016,0.00012,18.89831]
[1776349826391,37.39,73780.3,1.7,-0.22016,0.00012,18.89831]
[1776349826720,37.39,73780.3,1.7,-0.22016,0.00012,18.89831]
[1776349827180,37.39,73786.04,1.7,-0.21945,0.00012,18.86446]
[1776349827239,37.39,73786.04,1.7,-0.21945,0.00012,18.86446]
[1776349827592,37.39,73786.04,1.7,-0.21945,0.00012,18.86446]
[1776349827708,37.39,73798.49,1.7,-0.2179,0.00012,18.79117]
[1776349828079,37.39,73798.49,1.7,-0.2179,0.00012,18.79117]
[1776349829349,37.39,73802.91,1.7,-0.21736,0.00012,18.76508]
[1776349829353,37.39,73802.91,1.7,-0.21736,0.00012,18.76508]
[1776349829717,37.39,73802.91,1.7,-0.21736,0.00012,18.76508]
[1776349829722,37.39,73805.22,1.7,-0.21707,0.00012,18.75138]
[1776349830222,37.39,73805.22,1.7,-0.21707,0.00012,18.75138]
[1776349830729,37.39,73799.82,1.7,-0.21773,0.00012,18.78298]
[1776349831476,37.39,73799.82,1.7,-0.21773,0.00012,18.78298]
[1776349831736,37.39,73801.54,1.7,-0.21749,0.00012,18.76896]
[1776349834449,37.39,73806.77,1.7,-0.21684,0.00012,18.73773]
[1776349835689,37.39,73807.25,1.7,-0.21677,0.00012,18.73471]
[1776349835753,37.39,73807.25,1.7,-0.21677,0.00012,18.73471]
[1776349836584,37.38,73814.42,1.7,-0.21589,0.00012,18.69217]
[1776349836771,37.38,73816.32,1.7,-0.21565,0.00012,18.68077]
[1776349837557,37.38,73816.32,1.7,-0.21565,0.00012,18.68077]
[1776349837778,37.38,73819.65,1.7,-0.21524,0.00012,18.6609]
[1776349841958,37.38,73819.33,1.7,-0.21527,0.00012,18.66219]
[1776349842768,37.38,73819.33,1.7,-0.21527,0.00012,18.66219]
[1776349842484,37.38,73820.69,1.7,-0.2151,0.00012,18.65402]
[1776349843121,37.38,73820.69,1.7,-0.2151,0.00012,18.65402]
[1776349843438,37.38,73823.52,1.7,-0.21475,0.00012,18.63713]
[1776349844320,37.38,73823.52,1.7,-0.21475,0.00012,18.63713]
[1776349845809,37.38,73833.43,1.7,-0.21353,0.00012,18.5782]
[1776349847847,37.38,73827.17,1.7,-0.21429,0.00012,18.61507]
[1776349847851,37.38,73827.17,1.7,-0.21429,0.00012,18.61507]
[1776349848383,37.38,73827.17,1.7,-0.21429,0.00012,18.61507]
[1776349848588,37.38,73827.43,1.7,-0.21426,0.00012,18.61329]
[1776349849899,37.38,73833.73,1.7,-0.21349,0.00012,18.57594]
[1776349850638,37.38,73834.93,1.7,-0.21334,0.00012,18.56866]
[1776349852934,37.38,73836.61,1.7,-0.21313,0.00012,18.55857]
[1776349854720,37.38,73835.33,1.7,-0.21328,0.00012,18.56595]
[1776349854860,37.38,73840.71,1.7,-0.21263,0.00012,18.53388]
[1776349855596,37.38,73840.71,1.7,-0.21263,0.00012,18.53388]
[1776349855780,37.38,73846.45,1.7,-0.21193,0.00012,18.49975]
[1776349855965,37.38,73846.45,1.7,-0.21193,0.00012,18.49975]
[1776349856737,37.38,73846.45,1.7,-0.21193,0.00012,18.49975]
[1776349856778,37.37,73865.26,1.7,-0.20964,0.00012,18.38727]
[1776349856945,37.37,73865.26,1.7,-0.20964,0.00012,18.38727]
[1776349857620,37.37,73865.26,1.7,-0.20964,0.00012,18.38727]
[1776349857807,37.37,73865.26,1.7,-0.20964,0.00012,18.38727]
[1776349857741,37.37,73878.45,1.7,-0.20806,0.00012,18.3083]
[1776349858744,37.37,73895.71,1.7,-0.20599,0.00012,18.20466]
[1776349858868,37.37,73895.71,1.7,-0.20599,0.00012,18.20466]
[1776349859553,37.37,73895.71,1.7,-0.20599,0.00012,18.20466]
[1776349859794,37.37,73902.86,1.7,-0.20514,0.00012,18.16169]
[1776349861038,37.37,73906.0,1.7,-0.20476,0.00012,18.14274]
[1776349861108,37.37,73906.0,1.7,-0.20476,0.00012,18.14274]
[1776349862194,37.37,73900.43,1.7,-0.20542,0.00012,18.17622]
[1776349862459,37.37,73900.43,1.7,-0.20542,0.00012,18.17622]
[1776349862884,37.37,73893.88,1.7,-0.2062,0.00012,18.21537]
[1776349863155,37.37,73893.88,1.7,-0.2062,0.00012,18.21537]
[1776349863314,37.37,73893.88,1.7,-0.2062,0.00012,18.21537]
[1776349863759,37.37,73884.51,1.7,-0.20732,0.00012,18.27149]
[1776349866379,37.37,73882.74,1.7,-0.20753,0.00012,18.28203]
[1776349866447,37.37,73881.09,1.7,-0.20773,0.00012,18.29186]
[1776349869519,37.37,73874.75,1.7,-0.20848,0.00012,18.32947]
[1776349869541,37.37,73873.72,1.7,-0.2086,0.00012,18.33541]
[1776349870625,37.37,73873.72,1.7,-0.2086,0.00012,18.33541]
[1776349871393,37.37,73873.08,1.7,-0.20868,0.00012,18.33913]
[1776349874167,37.37,73868.24,1.7,-0.20925,0.00012,18.36771]
[1776349874216,37.37,73868.24,1.7,-0.20925,0.00012,18.36771]
[1776349874572,37.37,73868.24,1.7,-0.20925,0.00012,18.36771]
[1776349875184,37.37,73869.44,1.7,-0.2091,0.00012,18.3604]
[1776349877565,37.36,73871.71,1.7,-0.2088,0.00012,18.3454]
[1776349877616,37.36,73871.71,1.7,-0.2088,0.00012,18.3454]
[1776349877638,37.36,73871.71,1.7,-0.2088,0.00012,18.3454]
[1776349877643,37.36,73871.71,1.7,-0.2088,0.00012,18.3454]
[1776349877662,37.36,73871.71,1.7,-0.2088,0.00012,18.3454]
[1776349877726,37.36,73871.71,1.7,-0.2088,0.00012,18.3454]
[1776349877843,37.36,73872.73,1.7,-0.20868,0.00012,18.33919]
[1776349877919,37.36,73872.73,1.7,-0.20868,0.00012,18.33919]
[1776349878078,37.36,73872.73,1.7,-0.20868,0.00012,18.33919]
[1776349878331,37.36,73872.73,1.7,-0.20868,0.00012,18.33919]
[1776349878791,37.36,73886.59,1.7,-0.20701,0.00012,18.25595]
[1776349879178,37.36,73895.6,1.7,-0.20593,0.00012,18.20169]
[1776349880460,37.36,73895.6,1.7,-0.20593,0.00012,18.20169]
[1776349883898,37.36,73889.16,1.7,-0.2067,0.00012,18.24009]
[1776349888830,37.36,73893.99,1.7,-0.20611,0.00012,18.21076]
[1776349888974,37.36,73892.52,1.7,-0.20629,0.00012,18.21952]
[1776349889370,37.36,73892.52,1.7,-0.20629,0.00012,18.21952]
[1776349889404,37.36,73892.52,1.7,-0.20629,0.00012,18.21952]
[1776349889484,37.36,73892.52,1.7,-0.20629,0.00012,18.21952]
[1776349889622,37.36,73886.47,1.7,-0.20701,0.00012,18.2558]
[1776349890536,37.36,73886.47,1.7,-0.20701,0.00012,18.2558]
[1776349890574,37.36,73881.08,1.7,-0.20765,0.00012,18.28809]
[1776349891190,37.36,73870.24,1.7,-0.20893,0.00012,18.34922]
[1776349891926,37.36,73870.24,1.7,-0.20893,0.00012,18.34922]
[1776349891928,37.36,73870.24,1.7,-0.20893,0.00012,18.34922]
[1776349891960,37.36,73870.24,1.7,-0.20893,0.00012,18.34922]
[1776349895460,37.36,73865.67,1.7,-0.20945,0.00012,18.37498]
[1776349895539,37.36,73865.67,1.7,-0.20945,0.00012,18.37498]
[1776349895863,37.36,73874.31,1.7,-0.20841,0.00012,18.32328]
[1776349897174,37.35,73882.56,1.7,-0.20742,0.00012,18.27376]
[1776349897242,37.35,73881.56,1.7,-0.20754,0.00012,18.27967]
[1776349902276,37.36,73878.03,1.7,-0.20797,0.00012,18.30137]
[1776349905876,37.36,73867.62,1.7,-0.20922,0.00012,18.36362]
[1776349909276,37.35,73867.5,1.7,-0.20922,0.00012,18.36336]
[1776349911234,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911254,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911348,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911476,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911486,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911524,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911568,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911709,37.35,73860.33,1.7,-0.21006,0.00012,18.40517]
[1776349911906,37.35,73854.56,1.7,-0.21075,0.00012,18.43934]
[1776349912652,37.35,73846.17,1.7,-0.21177,0.00012,18.48931]
[1776349913591,37.35,73846.17,1.7,-0.21177,0.00012,18.48931]
[1776349913597,37.35,73846.17,1.7,-0.21177,0.00012,18.48931]
[1776349916295,37.35,73841.28,1.7,-0.21236,0.00012,18.51817]
[1776349916297,37.35,73841.28,1.7,-0.21236,0.00012,18.51817]
[1776349916315,37.35,73841.28,1.7,-0.21236,0.00012,18.51817]
[1776349916373,37.35,73841.28,1.7,-0.21236,0.00012,18.51817]
[1776349916608,37.35,73850.02,1.7,-0.2113,0.00012,18.46602]
[1776349918305,37.35,73851.18,1.7,-0.21115,0.00012,18.45893]
[1776349918649,37.35,73851.18,1.7,-0.21115,0.00012,18.45893]
[1776349918676,37.35,73851.18,1.7,-0.21115,0.00012,18.45893]
[1776349920447,37.35,73860.04,1.7,-0.21007,0.00012,18.40575]
[1776349921062,37.35,73863.74,1.7,-0.20962,0.00012,18.38353]
[1776349921353,37.35,73863.74,1.7,-0.20962,0.00012,18.38353]
[1776349921855,37.35,73876.35,1.7,-0.2081,0.00012,18.30796]
[1776349922390,37.35,73876.35,1.7,-0.2081,0.00012,18.30796]
[1776349924384,37.35,73888.42,1.7,-0.20666,0.00012,18.2355]
[1776349925306,37.35,73887.24,1.7,-0.2068,0.00012,18.24258]
[1776349925471,37.35,73887.24,1.7,-0.2068,0.00012,18.24258]
[1776349925752,37.34,73878.59,1.7,-0.20783,0.00012,18.29447]
[1776349926004,37.34,73878.59,1.7,-0.20783,0.00012,18.29447]
[1776349926718,37.34,73878.59,1.7,-0.20783,0.00012,18.29447]
[1776349926737,37.34,73878.59,1.7,-0.20783,0.00012,18.29447]
[1776349926786,37.34,73878.59,1.7,-0.20783,0.00012,18.29447]
[1776349926855,37.35,73865.38,1.7,-0.20942,0.00012,18.37358]
[1776349927279,37.35,73865.38,1.7,-0.20942,0.00012,18.37358]
[1776349927451,37.35,73865.38,1.7,-0.20942,0.00012,18.37358]
[1776349927654,37.35,73865.38,1.7,-0.20942,0.00012,18.37358]
[1776349927871,37.35,73865.38,1.7,-0.20942,0.00012,18.37358]
[1776349927877,37.35,73865.38,1.7,-0.20942,0.00012,18.37358]
[1776349927899,37.35,73865.38,1.7,-0.20942,0.00012,18.37358]
[1776349927705,37.35,73840.04,1.7,-0.2125,0.00012,18.52477]
[1776349928102,37.35,73840.04,1.7,-0.2125,0.00012,18.52477]
[1776349932241,37.34,73837.61,1.7,-0.21278,0.00012,18.53862]
[1776349935786,37.34,73836.1,1.7,-0.21295,0.00012,18.5471]
[1776349937487,37.34,73837.49,1.7,-0.21278,0.00012,18.53849]
[1776349937537,37.34,73839.06,1.7,-0.21258,0.00012,18.52898]
[1776349938319,37.34,73839.06,1.7,-0.21258,0.00012,18.52898]
[1776349938544,37.34,73843.43,1.7,-0.21205,0.00012,18.50283]
[1776349939512,37.34,73843.43,1.7,-0.21205,0.00012,18.50283]
[1776349939575,37.34,73843.43,1.7,-0.21205,0.00012,18.50283]
[1776349939691,37.34,73857.35,1.7,-0.21036,0.00012,18.41963]
[1776349941743,37.34,73863.05,1.7,-0.20967,0.00012,18.38545]
[1776349941929,37.34,73862.03,1.7,-0.20979,0.00012,18.39147]
[1776349944586,37.34,73851.87,1.7,-0.21101,0.00012,18.45185]
[1776349949765,37.34,73852.67,1.7,-0.2109,0.00012,18.44658]
[1776349950657,37.34,73847.59,1.7,-0.21152,0.00012,18.47676]
[1776349950687,37.33,73847.85,1.7,-0.21148,0.00012,18.47506]
[1776349952510,37.33,73848.71,1.7,-0.21135,0.00012,18.46607]
[1776349952644,37.33,73848.71,1.7,-0.21135,0.00012,18.46607]
[1776349952802,37.33,73848.71,1.7,-0.21135,0.00012,18.46607]
[1776349952903,37.33,73850.42,1.7,-0.21114,0.00012,18.45582]
[1776349953649,37.33,73863.06,1.7,-0.20961,0.00012,18.38015]
[1776349958685,37.33,73863.49,1.7,-0.20955,0.00012,18.37731]
[1776349962508,37.33,73866.48,1.7,-0.20919,0.00012,18.35928]
[1776349962713,37.33,73860.69,1.7,-0.20989,0.00012,18.39387]
[1776349963413,37.33,73860.69,1.7,-0.20989,0.00012,18.39387]
[1776349963823,37.33,73860.69,1.7,-0.20989,0.00012,18.39387]
[1776349963825,37.33,73860.69,1.7,-0.20989,0.00012,18.39387]
[1776349963832,37.33,73860.69,1.7,-0.20989,0.00012,18.39387]
[1776349963986,37.33,73860.69,1.7,-0.20989,0.00012,18.39387]
[1776349963890,37.33,73848.88,1.7,-0.21132,0.00012,18.46431]
[1776349964744,37.33,73848.88,1.7,-0.21132,0.00012,18.46431]
[1776349964776,37.33,73848.88,1.7,-0.21132,0.00012,18.46431]
[1776349964885,37.33,73848.88,1.7,-0.21132,0.00012,18.46431]
[1776349964828,37.33,73844.31,1.7,-0.21187,0.00012,18.49153]
[1776349965213,37.33,73844.31,1.7,-0.21187,0.00012,18.49153]
[1776349965384,37.33,73844.31,1.7,-0.21187,0.00012,18.49153]
[1776349965747,37.33,73846.02,1.7,-0.21166,0.00012,18.48126]
[1776349966210,37.33,73846.02,1.7,-0.21166,0.00012,18.48126]
[1776349966441,37.33,73846.02,1.7,-0.21166,0.00012,18.48126]
[1776349966754,37.33,73850.5,1.7,-0.21112,0.00012,18.45458]
[1776349967506,37.33,73850.5,1.7,-0.21112,0.00012,18.45458]
[1776349967518,37.33,73850.5,1.7,-0.21112,0.00012,18.45458]
[1776349967624,37.33,73850.5,1.7,-0.21112,0.00012,18.45458]
[1776349967933,37.33,73850.5,1.7,-0.21112,0.00012,18.45458]
[1776349967761,37.33,73854.88,1.7,-0.21059,0.00012,18.42842]
[1776349968768,37.33,73858.71,1.7,-0.21012,0.00012,18.40541]
[1776349973046,37.33,73860.64,1.7,-0.20988,0.00012,18.39352]
[1776349973803,37.33,73860.01,1.7,-0.20995,0.00012,18.39724]
[1776349975328,37.33,73858.74,1.7,-0.21011,0.00012,18.40479]
[1776349975584,37.33,73858.74,1.7,-0.21011,0.00012,18.40479]
[1776349975825,37.33,73858.74,1.7,-0.21011,0.00012,18.40479]
[1776349975929,37.33,73849.25,1.7,-0.21126,0.00012,18.46139]
[1776349978559,37.33,73845.85,1.7,-0.21167,0.00012,18.48162]
[1776349979905,37.33,73847.29,1.7,-0.21149,0.00012,18.473]
[1776349979929,37.33,73847.29,1.7,-0.21149,0.00012,18.473]
[1776349980201,37.33,73847.66,1.7,-0.21145,0.00012,18.47076]
[1776349980421,37.33,73847.66,1.7,-0.21145,0.00012,18.47076]
[1776349980854,37.33,73853.31,1.7,-0.21076,0.00012,18.43715]
[1776349984705,37.33,73852.24,1.7,-0.21089,0.00012,18.44324]
[1776349984882,37.33,73853.86,1.7,-0.21069,0.00012,18.43347]
[1776349985804,37.33,73853.86,1.7,-0.21069,0.00012,18.43347]
[1776349990309,37.33,73854.86,1.7,-0.21056,0.00012,18.42695]
[1776349990334,37.33,73854.86,1.7,-0.21056,0.00012,18.42695]
[1776349994214,37.33,73861.66,1.7,-0.20973,0.00012,18.38599]
[1776349994384,37.33,73861.66,1.7,-0.20973,0.00012,18.38599]
[1776349994955,37.33,73871.6,1.7,-0.20853,0.00012,18.3264]
[1776349997315,37.33,73873.85,1.7,-0.20826,0.00012,18.31291]
[1776349997539,37.33,73873.85,1.7,-0.20826,0.00012,18.31291]
[1776349997832,37.33,73873.85,1.7,-0.20826,0.00012,18.31291]
[1776349997976,37.33,73878.93,1.7,-0.20765,0.00012,18.28245]
[1776349998306,37.33,73878.93,1.7,-0.20765,0.00012,18.28245]
[1776349999849,37.33,73880.87,1.7,-0.20741,0.00012,18.27077]
[1776350000671,37.33,73880.81,1.7,-0.20742,0.00012,18.2711]
[1776350000701,37.33,73880.81,1.7,-0.20742,0.00012,18.2711]
[1776350002028,37.32,73883.72,1.7,-0.20707,0.00012,18.25361]
[1776350002208,37.32,73883.72,1.7,-0.20707,0.00012,18.25361]
[1776350002445,37.32,73883.72,1.7,-0.20707,0.00012,18.25361]
[1776350002582,37.32,73883.72,1.7,-0.20707,0.00012,18.25361]
[1776350002585,37.32,73883.72,1.7,-0.20707,0.00012,18.25361]
[1776350002652,37.33,73888.41,1.7,-0.20651,0.00012,18.22545]
[1776350003324,37.33,73888.41,1.7,-0.20651,0.00012,18.22545]
[1776350004245,37.33,73884.73,1.7,-0.20695,0.00012,18.24757]
[1776350005287,37.33,73878.41,1.7,-0.20771,0.00012,18.28551]
[1776350008230,37.33,73878.23,1.7,-0.20773,0.00012,18.28676]
[1776350008316,37.33,73878.23,1.7,-0.20773,0.00012,18.28676]
[1776350008486,37.33,73878.23,1.7,-0.20773,0.00012,18.28676]
[1776350009277,37.33,73877.88,1.7,-0.20781,0.00012,18.29074]
[1776350009470,37.33,73877.88,1.7,-0.20781,0.00012,18.29074]
[1776350009560,37.33,73877.88,1.7,-0.20781,0.00012,18.29074]
[1776350009898,37.33,73877.88,1.7,-0.20781,0.00012,18.29074]
[1776350009999,37.34,73881.86,1.7,-0.20737,0.00012,18.26898]
[1776350012074,37.34,73889.87,1.7,-0.20638,0.00012,18.21701]
[1776350012163,37.34,73889.87,1.7,-0.20638,0.00012,18.21701]
[1776350013755,37.34,73890.0,1.7,-0.20637,0.00012,18.21618]
[1776350013780,37.34,73890.95,1.7,-0.20625,0.00012,18.21039]
[1776350014455,37.34,73890.95,1.7,-0.20625,0.00012,18.21039]
[1776350014540,37.34,73890.95,1.7,-0.20625,0.00012,18.21039]
[1776350017235,37.34,73888.83,1.7,-0.20651,0.00012,18.22321]
[1776350017364,37.34,73888.83,1.7,-0.20651,0.00012,18.22321]
[1776350019683,37.34,73890.64,1.7,-0.2063,0.00012,18.2127]
[1776350022462,37.34,73890.75,1.7,-0.20629,0.00012,18.21219]
[1776350022540,37.34,73890.82,1.7,-0.20628,0.00012,18.21198]
[1776350023143,37.34,73890.82,1.7,-0.20628,0.00012,18.21198]
[1776350023610,37.34,73890.82,1.7,-0.20628,0.00012,18.21198]
[1776350023684,37.34,73892.09,1.7,-0.20614,0.00012,18.20462]
[1776350025096,37.34,73893.45,1.7,-0.20597,0.00012,18.19644]
[1776350025244,37.34,73893.45,1.7,-0.20597,0.00012,18.19644]
[1776350025886,37.34,73893.45,1.7,-0.20597,0.00012,18.19644]
[1776350026172,37.34,73894.42,1.7,-0.20586,0.00012,18.19071]
[1776350026641,37.35,73906.29,1.7,-0.2045,0.00012,18.12188]
[1776350027313,37.35,73906.29,1.7,-0.2045,0.00012,18.12188]
[1776350028816,37.36,73909.07,1.7,-0.20422,0.00012,18.1079]
[1776350030649,37.38,73917.22,1.7,-0.20337,0.00012,18.06487]
[1776350030751,37.39,73919.59,1.7,-0.20315,0.00012,18.0539]
[1776350033529,37.39,73917.64,1.7,-0.20338,0.00012,18.06577]
[1776350033532,37.39,73917.64,1.7,-0.20338,0.00012,18.06577]
[1776350033901,37.39,73917.64,1.7,-0.20338,0.00012,18.06577]
[1776350035202,37.39,73907.45,1.7,-0.20459,0.00012,18.12715]
[1776350035792,37.39,73907.45,1.7,-0.20459,0.00012,18.12715]
[1776350035857,37.39,73907.45,1.7,-0.20459,0.00012,18.12715]
[1776350035997,37.39,73907.45,1.7,-0.20459,0.00012,18.12715]
[1776350036018,37.39,73906.74,1.7,-0.20467,0.00012,18.13134]
[1776350036139,37.39,73906.74,1.7,-0.20467,0.00012,18.13134]
[1776350036335,37.39,73906.74,1.7,-0.20467,0.00012,18.13134]
[1776350036363,37.39,73906.74,1.7,-0.20467,0.00012,18.13134]
[1776350036367,37.39,73906.74,1.7,-0.20467,0.00012,18.13134]
[1776350036434,37.39,73906.74,1.7,-0.20467,0.00012,18.13134]
[1776350036584,37.39,73906.74,1.7,-0.20467,0.00012,18.13134]
[1776350036928,37.39,73903.34,1.7,-0.20508,0.00012,18.15185]
[1776350039029,37.39,73907.29,1.7,-0.20461,0.00012,18.12808]
[1776350041088,37.39,73915.78,1.7,-0.20361,0.00012,18.0774]
[1776350041297,37.39,73917.59,1.7,-0.2034,0.00012,18.06648]
[1776350042425,37.39,73917.59,1.7,-0.2034,0.00012,18.06648]
[1776350042453,37.39,73917.59,1.7,-0.2034,0.00012,18.06648]
[1776350042632,37.39,73917.59,1.7,-0.2034,0.00012,18.06648]
[1776350044285,37.39,73917.84,1.7,-0.20337,0.00012,18.06501]
[1776350044348,37.39,73917.84,1.7,-0.20337,0.00012,18.06501]
[1776350044410,37.39,73917.84,1.7,-0.20337,0.00012,18.06501]
[1776350045125,37.39,73916.68,1.7,-0.2035,0.00012,18.07187]
[1776350045181,37.39,73916.68,1.7,-0.2035,0.00012,18.07187]
[1776350045259,37.39,73916.68,1.7,-0.2035,0.00012,18.07187]
[1776350045530,37.39,73916.68,1.7,-0.2035,0.00012,18.07187]
[1776350045564,37.39,73916.68,1.7,-0.2035,0.00012,18.07187]
[1776350047955,37.39,73918.05,1.7,-0.20334,0.00012,18.06364]
[1776350048641,37.39,73919.02,1.7,-0.20323,0.00012,18.05781]
[1776350048915,37.39,73919.02,1.7,-0.20323,0.00012,18.05781]
[1776350048932,37.39,73919.02,1.7,-0.20323,0.00012,18.05781]
[1776350050458,37.39,73926.87,1.7,-0.2023,0.00012,18.01039]
[1776350051119,37.39,73926.87,1.7,-0.2023,0.00012,18.01039]
[1776350051204,37.39,73926.87,1.7,-0.2023,0.00012,18.01039]
[1776350050985,37.39,73935.55,1.7,-0.20127,0.00012,17.95792]
[1776350051268,37.39,73935.55,1.7,-0.20127,0.00012,17.95792]
[1776350051933,37.39,73937.39,1.7,-0.20106,0.00012,17.94678]
[1776350054670,37.39,73932.01,1.7,-0.20169,0.00012,17.97937]
[1776350054948,37.39,73938.54,1.7,-0.20092,0.00012,17.93991]
[1776350055183,37.39,73938.54,1.7,-0.20092,0.00012,17.93991]
[1776350056669,37.39,73945.34,1.7,-0.20013,0.00012,17.89873]
[1776350058588,37.39,73947.61,1.7,-0.19986,0.00012,17.88503]
[1776350061602,37.39,73951.78,1.7,-0.19937,0.00012,17.85972]
[1776350061630,37.39,73951.78,1.7,-0.19937,0.00012,17.85972]
[1776350061808,37.39,73951.78,1.7,-0.19937,0.00012,17.85972]
[1776350065268,37.39,73956.14,1.7,-0.19887,0.00012,17.83335]
[1776350067323,37.39,73961.39,1.7,-0.19826,0.00012,17.80161]
[1776350072532,37.39,73956.76,1.7,-0.19878,0.00012,17.82646]
[1776350076442,37.39,73962.51,1.7,-0.19811,0.00012,17.7918]
[1776350077433,37.39,73962.55,1.7,-0.19811,0.00012,17.79179]
[1776350079872,37.39,73967.37,1.7,-0.19755,0.00012,17.76273]
[1776350080214,37.39,73968.0,1.7,-0.19748,0.00012,17.75905]
[1776350080519,37.39,73968.0,1.7,-0.19748,0.00012,17.75905]
[1776350082123,37.39,73976.23,1.7,-0.19653,0.00012,17.70898]
[1776350082616,37.4,73975.11,1.7,-0.19666,0.00012,17.71583]
[1776350082767,37.4,73975.11,1.7,-0.19666,0.00012,17.71583]
[1776350083227,37.4,73972.53,1.7,-0.19696,0.00012,17.7318]
[1776350086138,37.4,73971.26,1.7,-0.19711,0.00012,17.73968]
[1776350086788,37.4,73970.79,1.7,-0.19717,0.00012,17.74284]
[1776350090044,37.4,73967.1,1.7,-0.1976,0.00012,17.76526]
[1776350090065,37.4,73967.1,1.7,-0.1976,0.00012,17.76526]
[1776350090067,37.4,73967.1,1.7,-0.1976,0.00012,17.76526]
[1776350090183,37.4,73965.93,1.7,-0.19774,0.00012,17.77234]
[1776350090590,37.4,73965.93,1.7,-0.19774,0.00012,17.77234]
[1776350090759,37.4,73965.93,1.7,-0.19774,0.00012,17.77234]
[1776350090824,37.4,73965.93,1.7,-0.19774,0.00012,17.77234]
[1776350091073,37.4,73965.93,1.7,-0.19774,0.00012,17.77234]
[1776350091169,37.4,73965.93,1.7,-0.19774,0.00012,17.77234]
[1776350091049,37.4,73946.13,1.7,-0.20005,0.00012,17.89249]
[1776350091672,37.4,73941.0,1.7,-0.20065,0.00012,17.92365]
[1776350094178,37.4,73933.65,1.7,-0.20151,0.00012,17.968]
[1776350095146,37.39,73934.17,1.7,-0.20141,0.00012,17.96259]
[1776350096707,37.38,73924.54,1.7,-0.2025,0.00012,18.01833]
[1776350099779,37.38,73922.32,1.7,-0.20275,0.00012,18.03115]
[1776350099874,37.38,73921.4,1.7,-0.20285,0.00012,18.03639]
[1776350100600,37.38,73921.4,1.7,-0.20285,0.00012,18.03639]
[1776350100633,37.38,73921.4,1.7,-0.20285,0.00012,18.03639]
[1776350100689,37.38,73921.4,1.7,-0.20285,0.00012,18.03639]
[1776350102756,37.38,73916.07,1.7,-0.20348,0.00012,18.06818]
[1776350103141,37.38,73916.07,1.7,-0.20348,0.00012,18.06818]
[1776350103228,37.38,73915.69,1.7,-0.20352,0.00012,18.07026]
[1776350104139,37.38,73915.69,1.7,-0.20352,0.00012,18.07026]
[1776350103921,37.38,73922.63,1.7,-0.20269,0.00012,18.02804]
[1776350104664,37.38,73922.63,1.7,-0.20269,0.00012,18.02804]
[1776350106022,37.38,73926.87,1.7,-0.20219,0.00012,18.00235]
[1776350106132,37.38,73926.87,1.7,-0.20219,0.00012,18.00235]
[1776350106104,37.38,73922.38,1.7,-0.20272,0.00012,18.02929]
[1776350106190,37.38,73922.38,1.7,-0.20272,0.00012,18.02929]
[1776350106507,37.38,73922.38,1.7,-0.20272,0.00012,18.02929]
[1776350106848,37.38,73922.38,1.7,-0.20272,0.00012,18.02929]
[1776350107136,37.38,73906.12,1.7,-0.20464,0.00012,18.12726]
[1776350108812,37.37,73893.25,1.7,-0.20617,0.00012,18.20441]
[1776350113857,37.37,73891.91,1.7,-0.20632,0.00012,18.21174]
[1776350113942,37.37,73891.91,1.7,-0.20632,0.00012,18.21174]
[1776350117013,37.37,73884.73,1.7,-0.20717,0.00012,18.25428]
[1776350117116,37.37,73879.61,1.7,-0.20778,0.00012,18.28477]
[1776350117197,37.37,73879.61,1.7,-0.20778,0.00012,18.28477]
[1776350117737,37.37,73879.61,1.7,-0.20778,0.00012,18.28477]
[1776350122315,37.37,73878.29,1.7,-0.20792,0.00012,18.2918]
[1776350122319,37.37,73878.29,1.7,-0.20792,0.00012,18.2918]
[1776350122922,37.37,73874.73,1.7,-0.20834,0.00012,18.31304]
[1776350123531,37.37,73874.73,1.7,-0.20834,0.00012,18.31304]
[1776350123929,37.37,73875.03,1.7,-0.2083,0.00012,18.31106]
[1776350126944,37.37,73875.69,1.7,-0.20822,0.00012,18.3067]
[1776350127141,37.36,73877.54,1.7,-0.20799,0.00012,18.29544]
[1776350128608,37.36,73882.5,1.7,-0.2074,0.00012,18.26576]
[1776350130131,37.37,73898.61,1.7,-0.20547,0.00012,18.16916]
[1776350130208,37.37,73898.61,1.7,-0.20547,0.00012,18.16916]
[1776350130555,37.37,73898.61,1.7,-0.20547,0.00012,18.16916]
[1776350130978,37.37,73898.98,1.7,-0.20543,0.00012,18.16711]
[1776350131798,37.37,73898.98,1.7,-0.20543,0.00012,18.16711]
[1776350131985,37.37,73902.38,1.7,-0.205,0.00012,18.14275]
[1776350133745,37.37,73902.1,1.7,-0.20503,0.00012,18.14429]
[1776350133768,37.37,73902.1,1.7,-0.20503,0.00012,18.14429]
[1776350134018,37.37,73902.1,1.7,-0.20503,0.00012,18.14429]
[1776350134032,37.36,73890.17,1.7,-0.20645,0.00012,18.21588]
[1776350137409,37.36,73884.19,1.7,-0.20716,0.00012,18.25126]
[1776350139039,37.36,73886.51,1.7,-0.20687,0.00012,18.23715]
[1776350141443,37.36,73888.77,1.7,-0.20659,0.00012,18.2231]
[1776350142058,37.36,73896.31,1.7,-0.20569,0.00012,18.17752]
[1776350147093,37.36,73897.71,1.7,-0.2055,0.00012,18.16804]
[1776350147808,37.36,73897.71,1.7,-0.2055,0.00012,18.16804]
[1776350152149,37.35,73906.71,1.7,-0.20442,0.00012,18.11312]
[1776350154465,37.35,73895.43,1.7,-0.20575,0.00012,18.18056]
[1776350156687,37.35,73895.91,1.7,-0.20568,0.00012,18.17722]
[1776350157163,37.35,73894.67,1.7,-0.20583,0.00012,18.18446]
[1776350160450,37.35,73895.28,1.7,-0.20575,0.00012,18.1805]
[1776350160487,37.35,73895.28,1.7,-0.20575,0.00012,18.1805]
[1776350161191,37.35,73901.9,1.7,-0.20496,0.00012,18.14044]
[1776350166227,37.35,73903.68,1.7,-0.20473,0.00012,18.12887]
[1776350172243,37.34,73902.21,1.7,-0.20489,0.00012,18.13708]
[1776350172263,37.34,73902.29,1.7,-0.20488,0.00012,18.13643]
[1776350177232,37.34,73906.05,1.7,-0.20442,0.00012,18.11318]
[1776350180646,37.34,73900.26,1.7,-0.2051,0.00012,18.14743]
[1776350180732,37.34,73900.26,1.7,-0.2051,0.00012,18.14743]
[1776350181118,37.34,73900.26,1.7,-0.2051,0.00012,18.14743]
[1776350181133,37.34,73899.63,1.7,-0.20516,0.00012,18.15084]
[1776350181269,37.34,73899.63,1.7,-0.20516,0.00012,18.15084]
[1776350181300,37.34,73899.63,1.7,-0.20516,0.00012,18.15084]
[1776350181414,37.34,73899.63,1.7,-0.20516,0.00012,18.15084]
[1776350181569,37.34,73899.63,1.7,-0.20516,0.00012,18.15084]
[1776350181674,37.34,73899.63,1.7,-0.20516,0.00012,18.15084]
[1776350182104,37.34,73918.99,1.7,-0.20286,0.00012,18.03385]
[1776350183297,37.34,73926.56,1.7,-0.20196,0.00012,17.98793]
[1776350186391,37.34,73927.99,1.7,-0.20179,0.00012,17.97901]
[1776350187106,37.34,73927.99,1.7,-0.20179,0.00012,17.97901]
[1776350187184,37.34,73932.08,1.7,-0.2013,0.00012,17.95389]
[1776350188919,37.34,73940.78,1.7,-0.20027,0.00012,17.90098]
[1776350188956,37.34,73949.59,1.7,-0.19924,0.00012,17.84739]
[1776350189845,37.34,73949.59,1.7,-0.19924,0.00012,17.84739]
[1776350189952,37.34,73949.59,1.7,-0.19924,0.00012,17.84739]
[1776350190406,37.33,73958.77,1.7,-0.19816,0.00012,17.79144]
[1776350191879,37.33,73958.77,1.7,-0.19816,0.00012,17.79144]
[1776350191955,37.33,73957.97,1.7,-0.19822,0.00012,17.79224]
[1776350192538,37.33,73957.97,1.7,-0.19822,0.00012,17.79224]
[1776350192638,37.33,73956.94,1.7,-0.19834,0.00012,17.7985]
[1776350193674,37.33,73956.94,1.7,-0.19834,0.00012,17.7985]
[1776350194650,37.33,73956.24,1.7,-0.19842,0.00012,17.80263]
[1776350197166,37.33,73946.47,1.7,-0.19956,0.00012,17.86143]
[1776350201486,37.33,73934.9,1.7,-0.2009,0.00012,17.93097]
[1776350206726,37.33,73934.76,1.7,-0.2009,0.00012,17.9308]
[1776350206800,37.33,73933.58,1.7,-0.20103,0.00012,17.93772]
[1776350211986,37.32,73931.03,1.7,-0.20133,0.00012,17.95284]
[1776350212915,37.32,73930.45,1.7,-0.20139,0.00012,17.9561]
[1776350212937,37.32,73930.45,1.7,-0.20139,0.00012,17.9561]
[1776350214145,37.32,73912.53,1.7,-0.2035,0.00012,18.0641]
[1776350214566,37.32,73912.53,1.7,-0.2035,0.00012,18.0641]
[1776350214636,37.32,73912.53,1.7,-0.2035,0.00012,18.0641]
[1776350215249,37.32,73915.2,1.7,-0.20319,0.00012,18.04787]
[1776350217294,37.32,73923.97,1.7,-0.20215,0.00012,17.99478]
[1776350217533,37.32,73923.97,1.7,-0.20215,0.00012,17.99478]
[1776350217852,37.32,73923.97,1.7,-0.20215,0.00012,17.99478]
[1776350217871,37.32,73924.77,1.7,-0.20205,0.00012,17.98991]
[1776350220840,37.32,73932.27,1.7,-0.20116,0.00012,17.94435]
[1776350221164,37.32,73932.27,1.7,-0.20116,0.00012,17.94435]
[1776350222153,37.32,73944.51,1.7,-0.19972,0.00012,17.86989]
[1776350223270,37.32,73944.51,1.7,-0.19972,0.00012,17.86989]
[1776350224093,37.32,73941.03,1.7,-0.20013,0.00012,17.89101]
[1776350224416,37.32,73932.41,1.7,-0.20114,0.00012,17.94327]
[1776350225508,37.32,73930.3,1.7,-0.20139,0.00012,17.95597]
[1776350225514,37.32,73930.3,1.7,-0.20139,0.00012,17.95597]
[1776350225619,37.32,73930.3,1.7,-0.20139,0.00012,17.95597]
[1776350226292,37.32,73936.95,1.7,-0.2006,0.00012,17.91541]
[1776350228307,37.32,73947.82,1.7,-0.19932,0.00012,17.84908]
[1776350232210,37.32,73947.38,1.7,-0.19937,0.00012,17.85142]
[1776350232320,37.32,73947.38,1.7,-0.19937,0.00012,17.85142]
[1776350232405,37.32,73945.58,1.7,-0.19957,0.00012,17.86225]
[1776350232710,37.32,73940.29,1.7,-0.2002,0.00012,17.89438]
[1776350233367,37.32,73940.29,1.7,-0.2002,0.00012,17.89438]
[1776350234191,37.32,73940.29,1.7,-0.2002,0.00012,17.89438]
[1776350234269,37.32,73940.29,1.7,-0.2002,0.00012,17.89438]
[1776350234294,37.32,73940.29,1.7,-0.2002,0.00012,17.89438]
[1776350234304,37.32,73937.34,1.7,-0.20054,0.00012,17.91227]
[1776350235320,37.32,73937.34,1.7,-0.20054,0.00012,17.91227]
[1776350235391,37.32,73943.3,1.7,-0.19984,0.00012,17.87609]
[1776350238836,37.32,73946.41,1.7,-0.19947,0.00012,17.85675]
[1776350239892,37.32,73946.46,1.7,-0.19946,0.00012,17.85622]
[1776350239993,37.32,73950.89,1.7,-0.19894,0.00012,17.82912]
[1776350242527,37.32,73954.49,1.7,-0.19852,0.00012,17.80737]
[1776350242574,37.32,73954.49,1.7,-0.19852,0.00012,17.80737]
[1776350243248,37.32,73954.49,1.7,-0.19852,0.00012,17.80737]
[1776350243306,37.31,73969.0,1.7,-0.19682,0.00012,17.71878]
[1776350244419,37.31,73961.21,1.7,-0.19773,0.00012,17.76626]
[1776350247266,37.31,73957.55,1.7,-0.19815,0.00012,17.78834]
[1776350248038,37.31,73966.12,1.7,-0.19714,0.00012,17.73549]
[1776350251848,37.31,73975.14,1.7,-0.19605,0.00012,17.67593]
[1776350256949,37.31,73975.27,1.7,-0.19602,0.00012,17.6744]
[1776350258095,37.31,73972.19,1.7,-0.19638,0.00012,17.69305]
[1776350258123,37.31,73972.19,1.7,-0.19638,0.00012,17.69305]
[1776350258298,37.31,73972.19,1.7,-0.19638,0.00012,17.69305]
[1776350258326,37.31,73972.35,1.7,-0.19636,0.00012,17.6919]
[1776350263943,37.31,73964.29,1.7,-0.19729,0.00012,17.74073]
[1776350264541,37.31,73959.36,1.7,-0.19786,0.00012,17.7707]
[1776350264708,37.31,73959.36,1.7,-0.19786,0.00012,17.7707]
[1776350264940,37.31,73952.89,1.7,-0.19862,0.00012,17.80999]
[1776350269229,37.3,73943.77,1.7,-0.19968,0.00012,17.86496]
[1776350275324,37.3,73944.59,1.7,-0.19957,0.00012,17.85924]
[1776350280227,37.3,73944.4,1.7,-0.19957,0.00012,17.8597]
[1776350280280,37.3,73941.52,1.7,-0.19991,0.00012,17.87707]
[1776350280864,37.3,73941.52,1.7,-0.19991,0.00012,17.87707]
[1776350281206,37.3,73941.52,1.7,-0.19991,0.00012,17.87707]
[1776350282088,37.3,73944.05,1.7,-0.19961,0.00012,17.86174]
[1776350282145,37.3,73953.76,1.7,-0.19848,0.00012,17.80273]
[1776350282899,37.3,73953.76,1.7,-0.19848,0.00012,17.80273]
[1776350283016,37.3,73953.76,1.7,-0.19848,0.00012,17.80273]
[1776350283339,37.3,73956.7,1.7,-0.19813,0.00012,17.78476]
[1776350283887,37.3,73956.7,1.7,-0.19813,0.00012,17.78476]
[1776350283892,37.3,73956.7,1.7,-0.19813,0.00012,17.78476]
[1776350283896,37.3,73956.7,1.7,-0.19813,0.00012,17.78476]
[1776350284075,37.3,73954.93,1.7,-0.19834,0.00012,17.79557]
[1776350284735,37.3,73954.93,1.7,-0.19834,0.00012,17.79557]
[1776350284852,37.3,73954.93,1.7,-0.19834,0.00012,17.79557]
[1776350286816,37.3,73952.56,1.7,-0.19861,0.00012,17.80987]
[1776350286840,37.3,73952.56,1.7,-0.19861,0.00012,17.80987]
[1776350289776,37.3,73952.1,1.7,-0.19866,0.00012,17.81244]
[1776350289823,37.3,73952.1,1.7,-0.19866,0.00012,17.81244]
[1776350290278,37.3,73952.1,1.7,-0.19866,0.00012,17.81244]
[1776350292100,37.3,73955.56,1.7,-0.19826,0.00012,17.79124]
[1776350292157,37.3,73955.56,1.7,-0.19826,0.00012,17.79119]
[1776350292645,37.3,73955.56,1.7,-0.19826,0.00012,17.79119]
[1776350293137,37.3,73955.43,1.7,-0.19827,0.00012,17.79193]
[1776350293956,37.3,73955.43,1.7,-0.19827,0.00012,17.79193]
[1776350294145,37.3,73955.63,1.7,-0.19825,0.00012,17.79065]
[1776350296049,37.3,73955.78,1.7,-0.19823,0.00012,17.78989]
[1776350296084,37.3,73955.78,1.7,-0.19823,0.00012,17.78989]
[1776350296296,37.3,73955.41,1.7,-0.19828,0.00012,17.79229]
[1776350299397,37.3,73954.65,1.7,-0.19836,0.00012,17.79665]
[1776350300187,37.3,73958.76,1.7,-0.19787,0.00012,17.77122]
[1776350305249,37.29,73958.83,1.7,-0.19785,0.00012,17.76986]
[1776350310975,37.29,73957.74,1.7,-0.19795,0.00012,17.775]
[1776350313052,37.29,73958.42,1.7,-0.19783,0.00012,17.76651]
[1776350313269,37.29,73958.42,1.7,-0.19783,0.00012,17.76651]
[1776350313352,37.29,73950.02,1.7,-0.19881,0.00012,17.81745]
[1776350313553,37.29,73950.02,1.7,-0.19881,0.00012,17.81745]
[1776350314286,37.29,73939.72,1.7,-0.20002,0.00012,17.88]
[1776350317307,37.28,73930.51,1.7,-0.20109,0.00012,17.93542]
[1776350322342,37.28,73922.53,1.7,-0.20201,0.00012,17.98242]
[1776350324023,37.28,73922.74,1.7,-0.20198,0.00012,17.98083]
[1776350324214,37.28,73922.74,1.7,-0.20198,0.00012,17.98083]
[1776350325130,37.28,73928.63,1.7,-0.20127,0.00012,17.94479]
[1776350326084,37.28,73930.18,1.7,-0.20109,0.00012,17.93518]
[1776350326584,37.28,73935.68,1.7,-0.20044,0.00012,17.90158]
[1776350328633,37.28,73930.33,1.7,-0.20106,0.00012,17.93375]
[1776350330704,37.28,73925.49,1.7,-0.20162,0.00012,17.96269]
[1776350335530,37.27,73929.53,1.7,-0.20113,0.00012,17.93705]
[1776350335652,37.27,73929.53,1.7,-0.20113,0.00012,17.93705]
[1776350335720,37.27,73929.53,1.7,-0.20113,0.00012,17.93705]
[1776350336446,37.27,73911.05,1.7,-0.20331,0.00012,18.04898]
[1776350339228,37.27,73910.57,1.7,-0.20337,0.00012,18.05168]
[1776350339616,37.27,73908.64,1.7,-0.20359,0.00012,18.06291]
[1776350339619,37.27,73908.64,1.7,-0.20359,0.00012,18.06291]
[1776350339703,37.27,73908.64,1.7,-0.20359,0.00012,18.06291]
[1776350340116,37.27,73913.27,1.7,-0.20303,0.00012,18.03472]
[1776350340577,37.27,73901.56,1.7,-0.20443,0.00012,18.10554]
[1776350344868,37.27,73891.65,1.7,-0.20559,0.00012,18.16419]
[1776350350968,37.26,73889.61,1.7,-0.2058,0.00012,18.17494]
[1776350353078,37.26,73889.43,1.7,-0.20581,0.00012,18.17512]
[1776350353118,37.26,73889.43,1.7,-0.20581,0.00012,18.17512]
[1776350353141,37.26,73893.47,1.7,-0.20532,0.00012,18.15048]
[1776350353890,37.26,73893.47,1.7,-0.20532,0.00012,18.15048]
[1776350353989,37.26,73899.74,1.7,-0.20457,0.00012,18.11265]
[1776350354676,37.26,73899.74,1.7,-0.20457,0.00012,18.11265]
[1776350355207,37.26,73896.26,1.7,-0.20499,0.00012,18.13367]
[1776350358241,37.26,73897.44,1.7,-0.20485,0.00012,18.12657]
[1776350358405,37.26,73898.69,1.7,-0.2047,0.00012,18.11904]
[1776350359004,37.26,73898.69,1.7,-0.2047,0.00012,18.11904]
[1776350359417,37.26,73898.69,1.7,-0.2047,0.00012,18.11904]
[1776350359438,37.26,73896.22,1.7,-0.20499,0.00012,18.13372]
[1776350360278,37.26,73907.16,1.7,-0.20368,0.00012,18.06768]
[1776350360989,37.26,73907.16,1.7,-0.20368,0.00012,18.06768]
[1776350361062,37.26,73907.16,1.7,-0.20368,0.00012,18.06768]
[1776350361128,37.26,73908.36,1.7,-0.20354,0.00012,18.06051]
[1776350362781,37.26,73915.02,1.7,-0.20275,0.00012,18.02006]
[1776350363105,37.26,73915.66,1.7,-0.20267,0.00012,18.01618]
[1776350366339,37.25,73922.29,1.7,-0.20188,0.00012,17.97534]
[1776350370812,37.25,73920.82,1.7,-0.20203,0.00012,17.98329]
[1776350370816,37.25,73920.82,1.7,-0.20203,0.00012,17.98329]
[1776350371262,37.25,73922.42,1.7,-0.20181,0.00012,17.96969]
[1776350371489,37.25,73922.42,1.7,-0.20181,0.00012,17.96969]
[1776350375334,37.25,73916.33,1.7,-0.20253,0.00012,18.00646]
[1776350375389,37.25,73916.33,1.7,-0.20253,0.00012,18.00646]
[1776350375404,37.25,73916.33,1.7,-0.20253,0.00012,18.00646]
[1776350376476,37.25,73908.02,1.7,-0.20351,0.00012,18.05636]
[1776350381540,37.25,73902.35,1.7,-0.20417,0.00012,18.08971]
[1776350382002,37.25,73903.77,1.7,-0.204,0.00012,18.08118]
[1776350382612,37.25,73903.77,1.7,-0.204,0.00012,18.08118]
[1776350386770,37.25,73914.69,1.7,-0.20271,0.00012,18.01538]
[1776350386800,37.25,73913.57,1.7,-0.20284,0.00012,18.0223]
[1776350390284,37.25,73913.82,1.7,-0.20281,0.00012,18.02049]
[1776350390308,37.25,73913.82,1.7,-0.20281,0.00012,18.02049]
[1776350390481,37.25,73913.89,1.7,-0.20279,0.00012,18.01976]
[1776350391835,37.25,73904.54,1.7,-0.2039,0.00012,18.07624]
[1776350396870,37.24,73899.95,1.7,-0.20443,0.00012,18.10318]
[1776350402043,37.24,73893.71,1.7,-0.20516,0.00012,18.13988]
[1776350403538,37.24,73889.82,1.7,-0.20562,0.00012,18.16312]
[1776350403685,37.24,73889.82,1.7,-0.20562,0.00012,18.16312]
[1776350405543,37.24,73890.9,1.7,-0.20548,0.00012,18.1561]
[1776350405575,37.24,73890.9,1.7,-0.20548,0.00012,18.1561]
[1776350406319,37.24,73890.9,1.7,-0.20548,0.00012,18.1561]
[1776350406500,37.24,73890.9,1.7,-0.20548,0.00012,18.1561]
[1776350406457,37.24,73891.15,1.7,-0.20544,0.00012,18.15411]
[1776350406950,37.24,73901.86,1.7,-0.20416,0.00012,18.08939]
[1776350411816,37.23,73906.26,1.7,-0.20362,0.00012,18.06181]
[1776350412446,37.23,73900.3,1.7,-0.20432,0.00012,18.09754]
[1776350412934,37.23,73900.3,1.7,-0.20432,0.00012,18.09754]
[1776350412992,37.23,73900.1,1.7,-0.20435,0.00012,18.09875]
[1776350414353,37.23,73900.1,1.7,-0.20435,0.00012,18.09875]
[1776350414521,37.23,73902.76,1.7,-0.20403,0.00012,18.08251]
[1776350415731,37.23,73901.77,1.7,-0.20415,0.00012,18.0885]
[1776350416502,37.23,73903.94,1.7,-0.20389,0.00012,18.07525]
[1776350417088,37.23,73903.94,1.7,-0.20389,0.00012,18.07525]
[1776350417441,37.23,73905.53,1.7,-0.2037,0.00012,18.06568]
[1776350423141,37.23,73897.88,1.7,-0.20459,0.00012,18.11111]
[1776350423283,37.23,73897.88,1.7,-0.20459,0.00012,18.11111]
[1776350424339,37.23,73899.8,1.7,-0.20436,0.00012,18.09932]
[1776350424529,37.23,73899.8,1.7,-0.20436,0.00012,18.09932]
[1776350424363,37.23,73900.08,1.7,-0.20432,0.00012,18.09746]
[1776350425104,37.23,73900.08,1.7,-0.20432,0.00012,18.09746]
[1776350425209,37.23,73907.64,1.7,-0.20342,0.00012,18.05173]
[1776350425900,37.23,73907.64,1.7,-0.20342,0.00012,18.05173]
[1776350425919,37.23,73907.64,1.7,-0.20342,0.00012,18.05173]
[1776350426468,37.23,73908.01,1.7,-0.20338,0.00012,18.04944]
[1776350428972,37.23,73908.01,1.7,-0.20337,0.00012,18.04908]
[1776350429506,37.23,73907.94,1.7,-0.20338,0.00012,18.04933]
[1776350429996,37.23,73907.94,1.7,-0.20338,0.00012,18.04933]
[1776350430114,37.23,73907.98,1.7,-0.20337,0.00012,18.04904]
[1776350431475,37.23,73907.98,1.7,-0.20337,0.00012,18.04904]
[1776350431835,37.23,73907.76,1.7,-0.20337,0.00012,18.04637]
[1776350432482,37.23,73907.76,1.7,-0.20337,0.00012,18.04637]
[1776350432594,37.22,73907.32,1.7,-0.20341,0.00012,18.04885]
[1776350433135,37.22,73902.61,1.7,-0.20397,0.00012,18.07726]
[1776350433761,37.22,73902.61,1.7,-0.20397,0.00012,18.07726]
[1776350433852,37.22,73902.61,1.7,-0.20397,0.00012,18.07726]
[1776350434772,37.22,73904.86,1.7,-0.2037,0.00012,18.06356]
[1776350435285,37.22,73904.9,1.7,-0.2037,0.00012,18.06312]
[1776350436551,37.22,73904.9,1.7,-0.2037,0.00012,18.06312]
[1776350436746,37.22,73902.49,1.7,-0.20398,0.00012,18.07751]
[1776350442139,37.22,73895.16,1.7,-0.20483,0.00012,18.12058]
[1776350442143,37.22,73895.16,1.7,-0.20483,0.00012,18.12058]
[1776350442273,37.22,73892.67,1.7,-0.20512,0.00012,18.13537]
[1776350442819,37.22,73892.67,1.7,-0.20512,0.00012,18.13537]
[1776350443083,37.22,73892.67,1.7,-0.20512,0.00012,18.13537]
[1776350448680,37.21,73888.53,1.7,-0.2056,0.00012,18.15937]
[1776350448801,37.21,73888.53,1.7,-0.2056,0.00012,18.15937]
[1776350449090,37.21,73888.53,1.7,-0.2056,0.00012,18.15937]
[1776350449428,37.21,73888.53,1.7,-0.2056,0.00012,18.15937]
[1776350449580,37.21,73888.53,1.7,-0.2056,0.00012,18.15937]
[1776350449485,37.21,73879.06,1.7,-0.20674,0.00012,18.21644]
[1776350450305,37.21,73869.39,1.7,-0.2079,0.00012,18.27458]
[1776350450944,37.21,73869.39,1.7,-0.2079,0.00012,18.27458]
[1776350451120,37.21,73869.39,1.7,-0.2079,0.00012,18.27458]
[1776350451521,37.21,73869.39,1.7,-0.2079,0.00012,18.27458]
[1776350451542,37.21,73858.01,1.7,-0.20927,0.00012,18.34298]
[1776350451751,37.21,73858.01,1.7,-0.20927,0.00012,18.34298]
[1776350451936,37.21,73858.01,1.7,-0.20927,0.00012,18.34298]
[1776350452373,37.21,73845.87,1.7,-0.21074,0.00012,18.41541]
[1776350453077,37.21,73845.87,1.7,-0.21074,0.00012,18.41541]
[1776350454733,37.21,73849.15,1.7,-0.21034,0.00012,18.39545]
[1776350454859,37.21,73849.15,1.7,-0.21034,0.00012,18.39545]
[1776350455200,37.21,73849.15,1.7,-0.21034,0.00012,18.39545]
[1776350455293,37.21,73858.21,1.7,-0.20924,0.00012,18.3411]
[1776350457014,37.21,73862.53,1.7,-0.20871,0.00012,18.31487]
[1776350457400,37.21,73862.02,1.7,-0.20877,0.00012,18.31799]
[1776350458012,37.21,73862.02,1.7,-0.20877,0.00012,18.31799]
[1776350458314,37.21,73863.87,1.7,-0.20854,0.00012,18.30667]
[1776350459077,37.21,73863.87,1.7,-0.20854,0.00012,18.30667]
[1776350459321,37.21,73862.88,1.7,-0.20866,0.00012,18.31268]
[1776350459953,37.21,73862.88,1.7,-0.20866,0.00012,18.31268]
[1776350460421,37.21,73862.88,1.7,-0.20866,0.00012,18.31268]
[1776350461047,37.21,73863.38,1.7,-0.2086,0.00012,18.30949]
[1776350461545,37.21,73863.38,1.7,-0.2086,0.00012,18.30949]
[1776350462342,37.21,73881.61,1.7,-0.2064,0.00012,18.19948]
[1776350462756,37.21,73881.61,1.7,-0.2064,0.00012,18.19948]
[1776350464511,37.21,73878.99,1.7,-0.20671,0.00012,18.215]
[1776350464572,37.21,73878.99,1.7,-0.20671,0.00012,18.215]
[1776350465363,37.21,73896.22,1.7,-0.20464,0.00012,18.11063]
[1776350466377,37.21,73896.22,1.7,-0.20464,0.00012,18.11063]
[1776350466469,37.21,73896.22,1.7,-0.20464,0.00012,18.11063]
[1776350466561,37.21,73904.23,1.7,-0.20368,0.00012,18.0621]
[1776350466814,37.21,73904.23,1.7,-0.20368,0.00012,18.0621]
[1776350467044,37.21,73904.23,1.7,-0.20368,0.00012,18.0621]
[1776350467559,37.21,73908.99,1.7,-0.20311,0.00012,18.03309]
[1776350467666,37.21,73908.99,1.7,-0.20311,0.00012,18.03309]
[1776350467670,37.21,73908.99,1.7,-0.20311,0.00012,18.03309]
[1776350467829,37.21,73908.99,1.7,-0.20311,0.00012,18.03309]
[1776350468390,37.21,73902.15,1.7,-0.20392,0.00012,18.07446]
[1776350469388,37.21,73902.15,1.7,-0.20392,0.00012,18.07446]
[1776350469541,37.21,73902.15,1.7,-0.20392,0.00012,18.07446]
[1776350469545,37.21,73902.15,1.7,-0.20392,0.00012,18.07446]
[1776350469546,37.21,73901.8,1.7,-0.20396,0.00012,18.07646]
[1776350470183,37.21,73901.8,1.7,-0.20396,0.00012,18.07646]
[1776350470288,37.21,73901.8,1.7,-0.20396,0.00012,18.07646]
[1776350471552,37.21,73904.64,1.7,-0.20362,0.00012,18.05907]
[1776350472013,37.21,73901.99,1.7,-0.20393,0.00012,18.07496]
[1776350472036,37.21,73901.99,1.7,-0.20393,0.00012,18.07496]
[1776350472981,37.2,73903.6,1.7,-0.20374,0.00012,18.06503]
[1776350473094,37.2,73903.6,1.7,-0.20374,0.00012,18.06503]
[1776350474999,37.2,73904.23,1.7,-0.20366,0.00012,18.06086]
[1776350475439,37.2,73899.73,1.7,-0.20419,0.00012,18.08795]
[1776350476825,37.2,73897.64,1.7,-0.20444,0.00012,18.10043]
[1776350477194,37.2,73897.64,1.7,-0.20444,0.00012,18.10043]
[1776350479168,37.2,73900.99,1.7,-0.20403,0.00012,18.08002]
[1776350479252,37.2,73900.99,1.7,-0.20403,0.00012,18.08002]
[1776350479295,37.2,73900.99,1.7,-0.20403,0.00012,18.08002]
[1776350479375,37.2,73900.99,1.7,-0.20403,0.00012,18.08002]
[1776350479609,37.2,73900.86,1.7,-0.20405,0.00012,18.08064]
[1776350479651,37.2,73900.86,1.7,-0.20405,0.00012,18.08064]
[1776350480365,37.2,73900.86,1.7,-0.20405,0.00012,18.08064]
[1776350480482,37.2,73900.86,1.7,-0.20405,0.00012,18.08064]
[1776350480513,37.2,73904.31,1.7,-0.20363,0.00012,18.05954]
[1776350481751,37.2,73909.6,1.7,-0.203,0.00012,18.02743]
[1776350481958,37.2,73909.6,1.7,-0.203,0.00012,18.02743]
[1776350482489,37.2,73907.31,1.7,-0.20327,0.00012,18.04118]
[1776350484558,37.2,73906.6,1.7,-0.20335,0.00012,18.04533]
[1776350486545,37.2,73902.27,1.7,-0.20386,0.00012,18.07123]
[1776350486550,37.2,73903.3,1.7,-0.20373,0.00012,18.0648]
[1776350487148,37.2,73903.3,1.7,-0.20373,0.00012,18.0648]
[1776350487443,37.2,73903.3,1.7,-0.20373,0.00012,18.0648]
[1776350487524,37.2,73906.69,1.7,-0.20333,0.00012,18.0442]
[1776350488942,37.2,73906.46,1.7,-0.20335,0.00012,18.04543]
[1776350490097,37.2,73906.25,1.7,-0.20338,0.00012,18.04654]
[1776350490380,37.2,73906.25,1.7,-0.20338,0.00012,18.04654]
[1776350490547,37.2,73907.77,1.7,-0.20319,0.00012,18.03715]
[1776350491470,37.2,73907.77,1.7,-0.20319,0.00012,18.03715]
[1776350491554,37.2,73908.83,1.7,-0.20304,0.00012,18.02687]
[1776350495076,37.19,73905.03,1.7,-0.20348,0.00012,18.04944]
[1776350495778,37.19,73904.18,1.7,-0.20358,0.00012,18.05441]
[1776350499687,37.19,73900.35,1.7,-0.20402,0.00012,18.07679]
[1776350503347,37.19,73898.39,1.7,-0.20424,0.00012,18.08804]
[1776350503362,37.19,73898.39,1.7,-0.20424,0.00012,18.08804]
[1776350503888,37.19,73898.39,1.7,-0.20424,0.00012,18.08782]
[1776350504326,37.19,73893.79,1.7,-0.20478,0.00012,18.1155]
[1776350506306,37.19,73885.57,1.7,-0.20577,0.00012,18.1652]
[1776350506356,37.19,73885.57,1.7,-0.20577,0.00012,18.1652]
[1776350506567,37.19,73883.92,1.7,-0.20596,0.00012,18.1747]
[1776350506903,37.19,73883.92,1.7,-0.20596,0.00012,18.1747]
[1776350507417,37.19,73883.92,1.7,-0.20596,0.00012,18.1747]
[1776350507570,37.19,73883.92,1.7,-0.20596,0.00012,18.1747]
[1776350507516,37.19,73894.69,1.7,-0.20466,0.00012,18.10934]
[1776350508448,37.19,73894.69,1.7,-0.20466,0.00012,18.10934]
[1776350508536,37.19,73900.69,1.7,-0.20394,0.00012,18.07281]
[1776350509337,37.19,73900.69,1.7,-0.20394,0.00012,18.07281]
[1776350509439,37.19,73903.37,1.7,-0.20362,0.00012,18.05652]
[1776350512401,37.19,73900.99,1.7,-0.2039,0.00012,18.07077]
[1776350512452,37.18,73901.45,1.7,-0.20384,0.00012,18.0676]
[1776350513720,37.18,73902.86,1.7,-0.20367,0.00012,18.05905]
[1776350513811,37.18,73901.78,1.7,-0.2038,0.00012,18.06555]
[1776350516244,37.18,73899.17,1.7,-0.2041,0.00012,18.08098]
[1776350516520,37.18,73899.17,1.7,-0.2041,0.00012,18.08098]
[1776350518394,37.18,73899.69,1.7,-0.20403,0.00012,18.07742]
[1776350518464,37.18,73900.09,1.7,-0.20398,0.00012,18.0748]
[1776350519553,37.18,73900.09,1.7,-0.20398,0.00012,18.0748]
[1776350519750,37.18,73901.74,1.7,-0.20378,0.00012,18.06474]
[1776350521359,37.18,73901.74,1.7,-0.20378,0.00012,18.06474]
[1776350521490,37.18,73899.11,1.7,-0.20409,0.00012,18.08028]
[1776350522896,37.18,73893.31,1.7,-0.20478,0.00012,18.1154]
[1776350523358,37.18,73893.31,1.7,-0.20478,0.00012,18.1154]
[1776350524749,37.18,73890.5,1.7,-0.20511,0.00012,18.13203]
[1776350524757,37.18,73890.5,1.7,-0.20511,0.00012,18.13203]
[1776350524842,37.18,73890.5,1.7,-0.20511,0.00012,18.13203]
[1776350524873,37.18,73890.5,1.7,-0.20511,0.00012,18.13203]
[1776350525225,37.18,73890.5,1.7,-0.20511,0.00012,18.13203]
[1776350525401,37.18,73890.5,1.7,-0.20511,0.00012,18.13203]
[1776350525634,37.18,73888.93,1.7,-0.2053,0.00012,18.14144]
[1776350526399,37.18,73867.34,1.7,-0.2079,0.00012,18.27159]
[1776350526958,37.18,73867.34,1.7,-0.2079,0.00012,18.27159]
[1776350528320,37.18,73861.49,1.7,-0.2086,0.00012,18.30659]
[1776350529186,37.18,73859.45,1.7,-0.20884,0.00012,18.31863]
[1776350529463,37.18,73859.45,1.7,-0.20884,0.00012,18.31863]
[1776350529515,37.18,73859.45,1.7,-0.20884,0.00012,18.31863]
[1776350529606,37.18,73859.08,1.7,-0.20888,0.00012,18.32063]
[1776350529817,37.18,73859.08,1.7,-0.20888,0.00012,18.32063]
[1776350530026,37.18,73859.08,1.7,-0.20888,0.00012,18.32063]
[1776350530189,37.18,73859.08,1.7,-0.20888,0.00012,18.32063]
[1776350530466,37.18,73874.93,1.7,-0.20697,0.00012,18.22516]
[1776350531002,37.18,73874.93,1.7,-0.20697,0.00012,18.22516]
[1776350531152,37.18,73874.93,1.7,-0.20697,0.00012,18.22516]
[1776350531648,37.17,73882.03,1.7,-0.20611,0.00012,18.18204]
[1776350531837,37.17,73882.03,1.7,-0.20611,0.00012,18.18204]
[1776350532493,37.17,73882.03,1.7,-0.20611,0.00012,18.18204]
[1776350532595,37.17,73887.9,1.7,-0.2054,0.00012,18.14629]
[1776350532712,37.17,73887.9,1.7,-0.2054,0.00012,18.14629]
[1776350532945,37.17,73890.33,1.7,-0.20511,0.00012,18.13159]
[1776350534015,37.17,73890.33,1.7,-0.20511,0.00012,18.13159]
[1776350534665,37.17,73890.33,1.7,-0.20511,0.00012,18.13159]
[1776350534668,37.17,73890.33,1.7,-0.20511,0.00012,18.13159]
[1776350534625,37.17,73890.83,1.7,-0.20504,0.00012,18.12811]
[1776350535294,37.17,73890.83,1.7,-0.20504,0.00012,18.12811]
[1776350535423,37.17,73888.18,1.7,-0.20536,0.00012,18.14414]
[1776350537295,37.17,73892.04,1.7,-0.20489,0.00012,18.12055]
[1776350537396,37.17,73892.04,1.7,-0.20489,0.00012,18.12055]
[1776350537482,37.17,73892.04,1.7,-0.20489,0.00012,18.12055]
[1776350537605,37.17,73893.16,1.7,-0.20475,0.00012,18.11354]
[1776350538890,37.17,73882.69,1.7,-0.206,0.00012,18.17666]
[1776350540955,37.17,73880.7,1.7,-0.20623,0.00012,18.1882]
[1776350541056,37.17,73883.39,1.7,-0.20591,0.00012,18.17194]
[1776350542919,37.17,73892.84,1.7,-0.20477,0.00012,18.11473]
[1776350545871,37.17,73893.59,1.7,-0.20469,0.00012,18.11027]
[1776350545940,37.17,73893.67,1.7,-0.20468,0.00012,18.10983]
[1776350548647,37.17,73890.49,1.7,-0.20505,0.00012,18.12886]
[1776350548961,37.17,73891.84,1.7,-0.20488,0.00012,18.12021]
[1776350550323,37.17,73891.84,1.7,-0.20488,0.00012,18.12021]
[1776350550424,37.17,73891.15,1.7,-0.20496,0.00012,18.12418]
[1776350552706,37.17,73891.13,1.7,-0.20493,0.00012,18.12025]
[1776350552730,37.17,73891.13,1.7,-0.20493,0.00012,18.12025]
[1776350553051,37.17,73891.13,1.7,-0.20493,0.00012,18.12025]
[1776350553152,37.16,73892.32,1.7,-0.20478,0.00012,18.11281]
[1776350553777,37.16,73892.32,1.7,-0.20478,0.00012,18.11281]
[1776350553997,37.16,73891.24,1.7,-0.20491,0.00012,18.11915]
[1776350555557,37.16,73891.24,1.7,-0.20491,0.00012,18.11915]
[1776350555563,37.16,73891.24,1.7,-0.20491,0.00012,18.11915]
[1776350557160,37.16,73886.51,1.7,-0.20547,0.00012,18.14735]
[1776350557263,37.16,73886.81,1.7,-0.20542,0.00012,18.14505]
[1776350557937,37.16,73886.81,1.7,-0.20542,0.00012,18.14505]
[1776350558026,37.16,73888.28,1.7,-0.20525,0.00012,18.13616]
[1776350560070,37.16,73891.99,1.7,-0.2048,0.00012,18.11347]
[1776350560171,37.16,73893.34,1.7,-0.20463,0.00012,18.1051]
[1776350564291,37.16,73891.79,1.7,-0.20482,0.00012,18.11441]
[1776350564573,37.16,73891.79,1.7,-0.20482,0.00012,18.11441]
[1776350564587,37.16,73892.51,1.7,-0.20473,0.00012,18.11016]
[1776350564907,37.16,73892.51,1.7,-0.20473,0.00012,18.11016]
[1776350565223,37.16,73892.51,1.7,-0.20473,0.00012,18.11016]
[1776350565287,37.16,73892.51,1.7,-0.20473,0.00012,18.11016]
[1776350565351,37.16,73902.52,1.7,-0.20353,0.00012,18.04912]
[1776350566181,37.16,73902.52,1.7,-0.20353,0.00012,18.04912]
[1776350566204,37.16,73902.52,1.7,-0.20353,0.00012,18.04912]
[1776350566282,37.16,73913.38,1.7,-0.20223,0.00012,17.98287]
[1776350567212,37.16,73913.38,1.7,-0.20223,0.00012,17.98287]
[1776350567572,37.16,73913.38,1.7,-0.20223,0.00012,17.98287]
[1776350569076,37.16,73909.11,1.7,-0.20273,0.00012,18.00814]
[1776350569993,37.16,73908.6,1.7,-0.20279,0.00012,18.01124]
[1776350576236,37.15,73910.66,1.7,-0.2025,0.00012,17.9965]
[1776350576255,37.15,73910.66,1.7,-0.2025,0.00012,17.9965]
[1776350576328,37.15,73910.85,1.7,-0.20246,0.00012,17.99461]
[1776350580303,37.14,73910.28,1.7,-0.20252,0.00012,17.99754]
[1776350580314,37.14,73910.28,1.7,-0.20252,0.00012,17.99754]
[1776350580902,37.14,73909.51,1.7,-0.2026,0.00012,18.00167]
[1776350582270,37.14,73903.01,1.7,-0.20338,0.00012,18.04116]
[1776350582566,37.14,73903.01,1.7,-0.20338,0.00012,18.04116]
[1776350583988,37.14,73908.03,1.7,-0.20277,0.00012,18.01013]
[1776350584015,37.14,73908.03,1.7,-0.20277,0.00012,18.01013]
[1776350584881,37.14,73908.64,1.7,-0.20268,0.00012,18.00586]
[1776350584901,37.14,73908.64,1.7,-0.20268,0.00012,18.00586]
[1776350584929,37.14,73908.64,1.7,-0.20268,0.00012,18.00586]
[1776350585338,37.14,73898.11,1.7,-0.20394,0.00012,18.06982]
[1776350587397,37.14,73892.33,1.7,-0.20463,0.00012,18.10475]
[1776350587506,37.14,73894.03,1.7,-0.20442,0.00012,18.094]
[1776350588820,37.14,73895.92,1.7,-0.20419,0.00012,18.08245]
[1776350589308,37.14,73895.92,1.7,-0.20419,0.00012,18.08245]
[1776350589576,37.14,73895.92,1.7,-0.20419,0.00012,18.08245]
[1776350589606,37.14,73898.17,1.7,-0.20392,0.00012,18.06858]
[1776350590294,37.14,73898.17,1.7,-0.20392,0.00012,18.06858]
[1776350590299,37.14,73898.17,1.7,-0.20392,0.00012,18.06858]
[1776350590637,37.14,73899.98,1.7,-0.2037,0.00012,18.0574]
[1776350591466,37.14,73899.98,1.7,-0.2037,0.00012,18.0574]
[1776350591663,37.14,73899.98,1.7,-0.2037,0.00012,18.0574]
[1776350591636,37.14,73908.58,1.7,-0.20267,0.00012,18.00497]
[1776350592582,37.13,73916.01,1.7,-0.20178,0.00012,17.95938]
[1776350592742,37.13,73916.01,1.7,-0.20178,0.00012,17.95938]
[1776350593600,37.13,73923.75,1.7,-0.20085,0.00012,17.91203]
[1776350593983,37.13,73923.75,1.7,-0.20085,0.00012,17.91203]
[1776350594613,37.13,73927.02,1.7,-0.20046,0.00012,17.89181]
[1776350596171,37.13,73922.54,1.7,-0.20099,0.00012,17.91888]
[1776350596726,37.13,73922.54,1.7,-0.20099,0.00012,17.91888]
[1776350596811,37.13,73919.22,1.7,-0.20138,0.00012,17.93883]
[1776350597267,37.13,73919.22,1.7,-0.20138,0.00012,17.93883]
[1776350597584,37.13,73919.22,1.7,-0.20138,0.00012,17.93883]
[1776350597832,37.13,73920.46,1.7,-0.20122,0.00012,17.93097]
[1776350597834,37.13,73920.46,1.7,-0.20122,0.00012,17.93097]
[1776350598319,37.13,73920.46,1.7,-0.20122,0.00012,17.93097]
[1776350599570,37.13,73925.65,1.7,-0.20061,0.00012,17.89918]
[1776350601373,37.13,73923.2,1.7,-0.20089,0.00012,17.91362]
[1776350601680,37.13,73922.95,1.7,-0.20091,0.00012,17.91488]
[1776350604169,37.13,73923.51,1.7,-0.20084,0.00012,17.911]
[1776350604211,37.13,73923.51,1.7,-0.20084,0.00012,17.911]
[1776350604246,37.13,73923.51,1.7,-0.20084,0.00012,17.911]
[1776350604561,37.13,73923.51,1.7,-0.20084,0.00012,17.911]
[1776350604635,37.13,73937.51,1.7,-0.19918,0.00012,17.82531]
[1776350604753,37.13,73937.51,1.7,-0.19918,0.00012,17.82531]
[1776350604946,37.13,73937.51,1.7,-0.19918,0.00012,17.82531]
[1776350604964,37.13,73937.51,1.7,-0.19918,0.00012,17.82531]
[1776350605427,37.13,73937.51,1.7,-0.19918,0.00012,17.82531]
[1776350605560,37.13,73937.51,1.7,-0.19918,0.00012,17.82531]
[1776350605649,37.12,73949.58,1.7,-0.19775,0.00012,17.75115]
[1776350607421,37.12,73958.09,1.7,-0.19676,0.00012,17.69906]
[1776350607469,37.13,73958.41,1.7,-0.19672,0.00012,17.69722]
[1776350611804,37.13,73957.85,1.7,-0.19676,0.00012,17.69686]
[1776350612048,37.13,73957.85,1.7,-0.19676,0.00012,17.69686]
[1776350612642,37.12,73954.48,1.7,-0.19715,0.00012,17.71724]
[1776350612780,37.12,73954.48,1.7,-0.19715,0.00012,17.71724]
[1776350613385,37.12,73954.48,1.7,-0.19715,0.00012,17.71724]
[1776350614694,37.12,73952.1,1.7,-0.19742,0.00012,17.73152]
[1776350615458,37.12,73955.53,1.7,-0.19701,0.00012,17.70997]
[1776350617395,37.12,73955.63,1.7,-0.197,0.00012,17.70916]
[1776350617498,37.12,73955.63,1.7,-0.197,0.00012,17.70916]
[1776350617519,37.12,73958.99,1.7,-0.1966,0.00012,17.68836]
[1776350618162,37.12,73958.99,1.7,-0.1966,0.00012,17.68836]
[1776350618478,37.12,73962.47,1.7,-0.19619,0.00012,17.66703]
[1776350619478,37.12,73962.47,1.7,-0.19619,0.00012,17.66703]
[1776350619486,37.12,73963.28,1.7,-0.19609,0.00012,17.66183]
[1776350624521,37.12,73971.26,1.7,-0.19516,0.00012,17.61255]
[1776350625060,37.12,73971.26,1.7,-0.19516,0.00012,17.61255]
[1776350625626,37.12,73971.26,1.7,-0.19516,0.00012,17.61255]
[1776350625634,37.12,73971.26,1.7,-0.19516,0.00012,17.61255]
[1776350625658,37.12,73976.52,1.7,-0.19455,0.00012,17.58017]
[1776350626044,37.12,73976.52,1.7,-0.19455,0.00012,17.58017]
[1776350628082,37.12,73980.12,1.7,-0.19412,0.00012,17.55744]
[1776350628721,37.12,73980.12,1.7,-0.19412,0.00012,17.55744]
[1776350629557,37.12,73984.99,1.7,-0.19355,0.00012,17.52705]
[1776350631531,37.12,73991.26,1.7,-0.19282,0.00012,17.48834]
[1776350631692,37.12,73991.12,1.7,-0.19284,0.00012,17.48917]
[1776350632585,37.12,73991.12,1.7,-0.19284,0.00012,17.48917]
[1776350632649,37.12,73990.7,1.7,-0.19288,0.00012,17.49158]
[1776350634261,37.12,73991.81,1.7,-0.19275,0.00012,17.48471]
[1776350634592,37.12,73990.25,1.7,-0.19293,0.00012,17.4943]
[1776350635102,37.12,73990.25,1.7,-0.19293,0.00012,17.4943]
[1776350635711,37.12,73991.66,1.7,-0.19277,0.00012,17.48557]
[1776350640107,37.12,73993.59,1.7,-0.19254,0.00012,17.47361]
[1776350640634,37.11,73991.12,1.7,-0.19283,0.00012,17.48864]
[1776350641984,37.11,73986.87,1.7,-0.19331,0.00012,17.51461]
[1776350642019,37.11,73986.87,1.7,-0.19331,0.00012,17.51461]
[1776350642459,37.11,73986.87,1.7,-0.19331,0.00012,17.51461]
[1776350642718,37.11,73986.87,1.7,-0.19331,0.00012,17.51461]
[1776350642648,37.11,73987.17,1.7,-0.19328,0.00012,17.51265]
[1776350642942,37.11,73987.17,1.7,-0.19328,0.00012,17.51265]
[1776350643655,37.11,73989.5,1.7,-0.193,0.00012,17.49815]
[1776350643905,37.11,73989.5,1.7,-0.193,0.00012,17.49815]
[1776350643949,37.11,73989.5,1.7,-0.193,0.00012,17.49815]
[1776350644689,37.11,73989.5,1.7,-0.193,0.00012,17.49815]
[1776350644713,37.11,73989.5,1.7,-0.193,0.00012,17.49815]
[1776350644754,37.11,74000.07,1.7,-0.19178,0.00012,17.4327]
[1776350646172,37.11,74006.14,1.7,-0.19108,0.00011,17.39526]
[1776350646677,37.11,74006.35,1.7,-0.19106,0.00011,17.39405]
[1776350649819,37.11,74008.69,1.7,-0.19078,0.00011,17.37894]
[1776350650237,37.11,74008.69,1.7,-0.19078,0.00011,17.37894]
[1776350650269,37.11,74008.69,1.7,-0.19078,0.00011,17.37894]
[1776350650477,37.11,74008.69,1.7,-0.19078,0.00011,17.37894]
[1776350650708,37.11,74043.41,1.7,-0.18682,0.00011,17.16391]
[1776350650915,37.11,74043.41,1.7,-0.18682,0.00011,17.16391]
[1776350651186,37.11,74043.41,1.7,-0.18682,0.00011,17.16391]
[1776350651367,37.11,74043.41,1.7,-0.18682,0.00011,17.16391]
[1776350652211,37.11,74049.01,1.7,-0.18619,0.00011,17.12898]
[1776350652364,37.11,74049.01,1.7,-0.18619,0.00011,17.12898]
[1776350652725,37.11,74052.06,1.7,-0.18584,0.00011,17.11012]
[1776350653720,37.11,74052.06,1.7,-0.18584,0.00011,17.11012]
[1776350653732,37.11,74050.74,1.7,-0.18599,0.00011,17.11843]
[1776350655126,37.11,74045.38,1.7,-0.1866,0.00011,17.1515]
[1776350655339,37.11,74045.38,1.7,-0.1866,0.00011,17.1515]
[1776350657562,37.11,74039.73,1.7,-0.18723,0.00011,17.18604]
[1776350657581,37.11,74039.73,1.7,-0.18723,0.00011,17.18604]
[1776350657760,37.11,74037.93,1.7,-0.18743,0.00011,17.19691]
[1776350662796,37.11,74036.0,1.7,-0.18763,0.00011,17.20795]
[1776350663252,37.11,74036.0,1.7,-0.18763,0.00011,17.20795]
[1776350663276,37.11,74036.0,1.7,-0.18763,0.00011,17.20795]
[1776350663319,37.11,74036.0,1.7,-0.18763,0.00011,17.20795]
[1776350668913,37.1,74036.74,1.7,-0.18752,0.00011,17.20209]
[1776350671184,37.1,74035.07,1.7,-0.1877,0.00011,17.2116]
[1776350671185,37.1,74035.07,1.7,-0.1877,0.00011,17.2116]
[1776350671246,37.1,74035.07,1.7,-0.1877,0.00011,17.2116]
[1776350671422,37.1,74035.07,1.7,-0.1877,0.00011,17.2116]
[1776350671433,37.1,74035.07,1.7,-0.1877,0.00011,17.2116]
[1776350671514,37.1,74032.18,1.7,-0.18799,0.00011,17.22535]
[1776350672501,37.1,74032.18,1.7,-0.18799,0.00011,17.22535]
[1776350673328,37.1,74025.65,1.7,-0.18873,0.00011,17.26562]
[1776350673344,37.1,74025.65,1.7,-0.18873,0.00011,17.26562]
[1776350673436,37.1,74025.65,1.7,-0.18873,0.00011,17.26562]
[1776350673595,37.1,74025.65,1.7,-0.18873,0.00011,17.26562]
[1776350674078,37.1,74024.35,1.7,-0.18887,0.00011,17.27346]
[1776350674289,37.1,74024.35,1.7,-0.18887,0.00011,17.27346]
[1776350674355,37.1,74024.35,1.7,-0.18887,0.00011,17.27346]
[1776350674455,37.1,74024.35,1.7,-0.18887,0.00011,17.27346]
[1776350674461,37.1,74003.86,1.7,-0.19122,0.00011,17.4]
[1776350675462,37.1,74003.86,1.7,-0.19122,0.00011,17.4]
[1776350677295,37.1,73989.09,1.7,-0.19291,0.00012,17.49087]
[1776350678346,37.09,73987.5,1.7,-0.19309,0.00012,17.49996]
[1776350682078,37.09,73983.24,1.7,-0.19355,0.00012,17.52471]
[1776350682507,37.09,73983.24,1.7,-0.19355,0.00012,17.52471]
[1776350682608,37.09,73977.82,1.7,-0.19418,0.00012,17.55782]
[1776350682834,37.09,73977.82,1.7,-0.19418,0.00012,17.55782]
[1776350685048,37.08,73966.88,1.7,-0.19541,0.00012,17.62307]
[1776350685220,37.08,73966.88,1.7,-0.19541,0.00012,17.62307]
[1776350685548,37.08,73963.93,1.7,-0.19575,0.00012,17.64099]
[1776350687240,37.08,73953.48,1.7,-0.19697,0.00012,17.70494]
[1776350689710,37.08,73949.27,1.7,-0.19745,0.00012,17.73015]
[1776350689746,37.08,73949.27,1.7,-0.19745,0.00012,17.73015]
[1776350689760,37.08,73949.27,1.7,-0.19745,0.00012,17.73015]
[1776350689759,37.07,73947.96,1.7,-0.19754,0.00012,17.73487]
[1776350690444,37.07,73947.96,1.7,-0.19754,0.00012,17.73487]
[1776350690573,37.07,73947.96,1.7,-0.19754,0.00012,17.73487]
[1776350690583,37.07,73947.96,1.7,-0.19754,0.00012,17.73487]
[1776350690793,37.07,73948.71,1.7,-0.19745,0.00012,17.73009]
[1776350691050,37.07,73948.71,1.7,-0.19745,0.00012,17.73009]
[1776350691135,37.07,73962.99,1.7,-0.19578,0.00012,17.64236]
[1776350693454,37.07,73969.96,1.7,-0.19496,0.00012,17.59924]
[1776350693752,37.07,73969.96,1.7,-0.19496,0.00012,17.59924]
[1776350693941,37.07,73970.15,1.7,-0.19493,0.00012,17.59769]
[1776350694096,37.07,73970.15,1.7,-0.19493,0.00012,17.59769]
[1776350694786,37.07,73973.95,1.7,-0.19449,0.00012,17.57428]
[1776350694887,37.07,73973.95,1.7,-0.19449,0.00012,17.57428]
[1776350695642,37.07,73973.95,1.7,-0.19449,0.00012,17.57428]
[1776350695654,37.07,73978.18,1.7,-0.194,0.00012,17.5481]
[1776350696022,37.07,73978.18,1.7,-0.194,0.00012,17.5481]
[1776350696816,37.07,73978.18,1.7,-0.194,0.00012,17.5481]
[1776350697556,37.07,73975.74,1.7,-0.19427,0.00012,17.56276]
[1776350699996,37.06,73981.7,1.7,-0.19358,0.00012,17.52593]
[1776350700002,37.06,73981.7,1.7,-0.19358,0.00012,17.52593]
[1776350700088,37.06,73982.5,1.7,-0.19349,0.00012,17.52091]
[1776350701614,37.06,73982.5,1.7,-0.19349,0.00012,17.52091]
[1776350701738,37.06,73981.15,1.7,-0.19363,0.00012,17.5287]
[1776350702045,37.06,73981.15,1.7,-0.19363,0.00012,17.5287]
[1776350702642,37.06,73979.49,1.7,-0.19383,0.00012,17.53897]
[1776350704122,37.06,73981.83,1.7,-0.19355,0.00012,17.52454]
[1776350704155,37.06,73981.45,1.7,-0.1936,0.00012,17.52693]
[1776350706727,37.06,73981.41,1.7,-0.1936,0.00012,17.52705]
[1776350706750,37.06,73981.41,1.7,-0.1936,0.00012,17.52705]
[1776350707865,37.06,73982.86,1.7,-0.19343,0.00012,17.51784]
[1776350707964,37.06,73982.86,1.7,-0.19343,0.00012,17.51784]
[1776350707970,37.06,73982.86,1.7,-0.19343,0.00012,17.51784]
[1776350708413,37.06,73982.86,1.7,-0.19343,0.00012,17.51784]
[1776350709164,37.06,73974.26,1.7,-0.19442,0.00012,17.57057]
[1776350709303,37.06,73974.26,1.7,-0.19442,0.00012,17.57057]
[1776350709329,37.06,73974.26,1.7,-0.19442,0.00012,17.57057]
[1776350709344,37.06,73974.26,1.7,-0.19442,0.00012,17.57057]
[1776350710046,37.06,73967.19,1.7,-0.19524,0.00012,17.6139]
[1776350710334,37.06,73967.19,1.7,-0.19524,0.00012,17.6139]
[1776350710957,37.06,73961.19,1.7,-0.19594,0.00012,17.65056]
[1776350711337,37.06,73961.19,1.7,-0.19594,0.00012,17.65056]
[1776350712175,37.06,73956.16,1.7,-0.19653,0.00012,17.68148]
[1776350712362,37.06,73956.16,1.7,-0.19653,0.00012,17.68148]
[1776350712408,37.06,73956.16,1.7,-0.19653,0.00012,17.68148]
[1776350712474,37.06,73956.16,1.7,-0.19653,0.00012,17.68148]
[1776350712772,37.06,73954.85,1.7,-0.19667,0.00012,17.68895]
[1776350713446,37.06,73954.85,1.7,-0.19667,0.00012,17.68895]
[1776350713547,37.06,73959.24,1.7,-0.19615,0.00012,17.66172]
[1776350714016,37.06,73959.24,1.7,-0.19615,0.00012,17.66172]
[1776350714048,37.06,73959.24,1.7,-0.19615,0.00012,17.66172]
[1776350714307,37.06,73959.24,1.7,-0.19615,0.00012,17.66172]
[1776350714771,37.06,73959.24,1.7,-0.19615,0.00012,17.66172]
[1776350714776,37.06,73959.24,1.7,-0.19615,0.00012,17.66172]
[1776350714531,37.06,73965.72,1.7,-0.19539,0.00012,17.62166]
[1776350715644,37.06,73968.82,1.7,-0.19503,0.00012,17.60253]
[1776350718680,37.06,73976.38,1.7,-0.19415,0.00012,17.55595]
[1776350718820,37.06,73976.38,1.7,-0.19415,0.00012,17.55595]
[1776350718778,37.06,73974.55,1.7,-0.19436,0.00012,17.56724]
[1776350719229,37.06,73968.68,1.7,-0.19504,0.00012,17.6034]
[1776350721046,37.06,73960.46,1.7,-0.196,0.00012,17.65389]
[1776350725898,37.05,73961.67,1.7,-0.19584,0.00012,17.64557]
[1776350731286,37.05,73963.33,1.7,-0.19563,0.00012,17.63441]
[1776350731317,37.05,73963.33,1.7,-0.19563,0.00012,17.63441]
[1776350731533,37.05,73963.33,1.7,-0.19563,0.00012,17.63441]
[1776350731629,37.05,73965.88,1.7,-0.1953,0.00012,17.61449]
[1776350732182,37.05,73965.88,1.7,-0.1953,0.00012,17.61449]
[1776350732510,37.05,73965.88,1.7,-0.1953,0.00012,17.61449]
[1776350732521,37.05,73965.88,1.7,-0.1953,0.00012,17.61449]
[1776350732565,37.05,73965.88,1.7,-0.1953,0.00012,17.61449]
[1776350733185,37.05,73968.13,1.7,-0.19504,0.00012,17.60058]
[1776350733329,37.05,73966.5,1.7,-0.19523,0.00012,17.61062]
[1776350734401,37.05,73966.5,1.7,-0.19523,0.00012,17.61062]
[1776350734456,37.05,73966.5,1.7,-0.19523,0.00012,17.61062]
[1776350734804,37.05,73966.5,1.7,-0.19523,0.00012,17.61062]
[1776350734807,37.05,73966.5,1.7,-0.19523,0.00012,17.61062]
[1776350734875,37.05,73966.5,1.7,-0.19523,0.00012,17.61062]
[1776350734901,37.05,73966.5,1.7,-0.19523,0.00012,17.61062]
[1776350735787,37.05,73977.96,1.7,-0.19389,0.00012,17.53976]
[1776350735909,37.05,73977.96,1.7,-0.19389,0.00012,17.53976]
[1776350736672,37.05,73980.95,1.7,-0.19354,0.00012,17.52135]
[1776350738838,37.05,73981.0,1.7,-0.19354,0.00012,17.52104]
[1776350739371,37.05,73987.52,1.7,-0.19278,0.00012,17.48092]
[1776350741879,37.05,73999.6,1.7,-0.19139,0.00012,17.40626]
[1776350743163,37.05,74004.41,1.7,-0.19084,0.00012,17.37659]
[1776350743805,37.05,74004.41,1.7,-0.19084,0.00012,17.37659]
[1776350743874,37.05,74006.59,1.7,-0.19059,0.00011,17.3632]
[1776350746845,37.05,74027.49,1.7,-0.18819,0.00011,17.23359]
[1776350747701,37.05,74027.49,1.7,-0.18819,0.00011,17.23359]
[1776350747794,37.05,74038.69,1.7,-0.18692,0.00011,17.16413]
[1776350748488,37.05,74038.69,1.7,-0.18692,0.00011,17.16413]
[1776350749038,37.05,74042.54,1.7,-0.18649,0.00011,17.14041]
[1776350749202,37.05,74042.54,1.7,-0.18649,0.00011,17.14041]
[1776350749290,37.05,74042.54,1.7,-0.18649,0.00011,17.14041]
[1776350749456,37.05,74030.61,1.7,-0.18784,0.00011,17.21455]
[1776350749948,37.05,74030.61,1.7,-0.18784,0.00011,17.21455]
[1776350751132,37.05,74025.03,1.7,-0.18848,0.00011,17.24895]
[1776350751991,37.05,74028.01,1.7,-0.18813,0.00011,17.23024]
[1776350752218,37.05,74028.01,1.7,-0.18813,0.00011,17.23024]
[1776350752481,37.05,74026.59,1.7,-0.18829,0.00011,17.23899]
[1776350752997,37.05,74026.59,1.7,-0.18829,0.00011,17.23899]
[1776350753235,37.05,74026.59,1.7,-0.18829,0.00011,17.23899]
[1776350753670,37.05,74026.59,1.7,-0.18829,0.00011,17.23899]
[1776350753777,37.05,74026.59,1.7,-0.18829,0.00011,17.23899]
[1776350754232,37.05,74028.15,1.7,-0.18811,0.00011,17.22924]
[1776350754494,37.05,74034.25,1.7,-0.18742,0.00011,17.19148]
[1776350755683,37.05,74034.25,1.7,-0.18742,0.00011,17.19148]
[1776350755694,37.05,74032.93,1.7,-0.18757,0.00011,17.19967]
[1776350756729,37.05,74032.93,1.7,-0.18757,0.00011,17.19967]
[1776350756792,37.05,74032.93,1.7,-0.18757,0.00011,17.19967]
[1776350756807,37.05,74027.25,1.7,-0.18822,0.00011,17.23492]
[1776350756911,37.05,74027.25,1.7,-0.18822,0.00011,17.23492]
[1776350757537,37.05,74027.25,1.7,-0.18822,0.00011,17.23492]
[1776350757872,37.05,74027.25,1.7,-0.18822,0.00011,17.23492]
[1776350757858,37.05,74028.86,1.7,-0.18804,0.00011,17.22505]
[1776350757930,37.05,74028.86,1.7,-0.18804,0.00011,17.22505]
[1776350758216,37.05,74028.86,1.7,-0.18804,0.00011,17.22505]
[1776350758230,37.05,74028.86,1.7,-0.18804,0.00011,17.22505]
[1776350758523,37.05,74036.83,1.7,-0.18713,0.00011,17.17552]
[1776350760311,37.05,74038.78,1.7,-0.18691,0.00011,17.16345]
[1776350760799,37.05,74041.97,1.7,-0.18655,0.00011,17.14368]
[1776350761230,37.05,74041.97,1.7,-0.18655,0.00011,17.14368]
[1776350761898,37.05,74039.27,1.7,-0.18686,0.00011,17.16055]
[1776350762098,37.05,74039.27,1.7,-0.18686,0.00011,17.16055]
[1776350762878,37.05,74040.63,1.7,-0.1867,0.00011,17.15187]
[1776350764740,37.05,74040.17,1.7,-0.18675,0.00011,17.15452]
[1776350764752,37.05,74036.06,1.7,-0.18721,0.00011,17.17985]
[1776350766678,37.05,74029.92,1.7,-0.18791,0.00011,17.2179]
[1776350766717,37.05,74029.92,1.7,-0.18791,0.00011,17.2179]
[1776350767291,37.05,74030.74,1.7,-0.18781,0.00011,17.21267]
[1776350767640,37.05,74030.74,1.7,-0.18781,0.00011,17.21267]
[1776350767843,37.05,74032.96,1.7,-0.18755,0.00011,17.1986]
[1776350768146,37.05,74032.96,1.7,-0.18755,0.00011,17.1986]
[1776350768662,37.05,74033.98,1.7,-0.18743,0.00011,17.19201]
[1776350769578,37.05,74033.98,1.7,-0.18743,0.00011,17.19201]
[1776350769638,37.05,74034.88,1.7,-0.18733,0.00011,17.18616]
[1776350771498,37.05,74028.51,1.7,-0.18805,0.00011,17.22564]
[1776350771626,37.05,74028.51,1.7,-0.18805,0.00011,17.22564]
[1776350772808,37.04,74027.73,1.7,-0.18814,0.00011,17.23035]
[1776350772904,37.04,74034.12,1.7,-0.18741,0.00011,17.19051]
[1776350773485,37.04,74034.12,1.7,-0.18741,0.00011,17.19051]
[1776350773631,37.05,74035.19,1.7,-0.18729,0.00011,17.18405]
[1776350774237,37.05,74035.19,1.7,-0.18729,0.00011,17.18405]
[1776350774500,37.05,74035.19,1.7,-0.18729,0.00011,17.18405]
[1776350774570,37.05,74035.19,1.7,-0.18729,0.00011,17.18405]
[1776350775341,37.04,74029.9,1.7,-0.18789,0.00011,17.21684]
[1776350775598,37.04,74029.9,1.7,-0.18789,0.00011,17.21684]
[1776350775691,37.04,74029.9,1.7,-0.18789,0.00011,17.21684]
[1776350775746,37.04,74029.9,1.7,-0.18789,0.00011,17.21684]
[1776350775829,37.04,74015.64,1.7,-0.18952,0.00011,17.30535]
[1776350775943,37.04,74015.64,1.7,-0.18952,0.00011,17.30535]
[1776350775998,37.04,74015.64,1.7,-0.18952,0.00011,17.30535]
[1776350778343,37.05,74020.64,1.7,-0.18895,0.00011,17.27446]
[1776350778347,37.05,74020.64,1.7,-0.18895,0.00011,17.27446]
[1776350778353,37.05,74020.64,1.7,-0.18895,0.00011,17.27446]
[1776350778417,37.05,74020.64,1.7,-0.18895,0.00011,17.27446]
[1776350778442,37.05,74020.64,1.7,-0.18895,0.00011,17.27446]
[1776350778674,37.05,74020.71,1.7,-0.18894,0.00011,17.27411]
[1776350780850,37.05,74022.42,1.7,-0.18874,0.00011,17.26343]
[1776350781070,37.05,74022.46,1.7,-0.18874,0.00011,17.26312]
[1776350781100,37.05,74022.46,1.7,-0.18874,0.00011,17.26312]
[1776350785829,37.04,74015.16,1.7,-0.18957,0.00011,17.30804]
[1776350786870,37.04,74015.16,1.7,-0.18956,0.00011,17.30792]
[1776350786930,37.04,74015.16,1.7,-0.18956,0.00011,17.30792]
[1776350786983,37.04,74015.16,1.7,-0.18956,0.00011,17.30792]
[1776350786911,37.04,74014.1,1.7,-0.18968,0.00011,17.31438]
[1776350787433,37.04,74014.1,1.7,-0.18968,0.00011,17.31438]
[1776350787584,37.04,74014.1,1.7,-0.18968,0.00011,17.31438]
[1776350787738,37.04,74031.19,1.7,-0.18773,0.00011,17.20836]
[1776350790095,37.04,74027.81,1.7,-0.18812,0.00011,17.2295]
[1776350790759,37.04,74027.84,1.7,-0.18812,0.00011,17.22951]
[1776350790974,37.04,74027.84,1.7,-0.18812,0.00011,17.22951]
[1776350791766,37.04,74028.06,1.7,-0.18807,0.00011,17.22433]
[1776350792393,37.04,74028.06,1.7,-0.18807,0.00011,17.22433]
[1776350792773,37.04,74027.42,1.7,-0.18814,0.00011,17.22835]
[1776350794453,37.05,74030.19,1.7,-0.18783,0.00011,17.21125]
[1776350794529,37.05,74030.19,1.7,-0.18783,0.00011,17.21125]
[1776350794577,37.05,74030.19,1.7,-0.18783,0.00011,17.21125]
[1776350794787,37.05,74033.63,1.7,-0.18744,0.00011,17.19]
[1776350796599,37.05,74037.49,1.7,-0.187,0.00011,17.166]
[1776350796720,37.05,74037.49,1.7,-0.187,0.00011,17.166]
[1776350796743,37.05,74037.49,1.7,-0.187,0.00011,17.166]
[1776350796913,37.05,74043.18,1.7,-0.18635,0.00011,17.13064]
[1776350797224,37.05,74043.18,1.7,-0.18635,0.00011,17.13064]
[1776350798211,37.05,74040.29,1.7,-0.18668,0.00011,17.14867]
[1776350800055,37.05,74042.04,1.7,-0.18649,0.00011,17.13785]
[1776350800195,37.05,74042.04,1.7,-0.18649,0.00011,17.13785]
[1776350801761,37.05,74042.42,1.7,-0.18644,0.00011,17.13552]
[1776350801872,37.05,74042.42,1.7,-0.18644,0.00011,17.13552]
[1776350801836,37.05,74043.07,1.7,-0.18637,0.00011,17.13153]
[1776350802843,37.05,74039.82,1.7,-0.18674,0.00011,17.15179]
[1776350803280,37.05,74039.82,1.7,-0.18674,0.00011,17.15179]
[1776350803473,37.05,74039.82,1.7,-0.18674,0.00011,17.15179]
[1776350804695,37.05,74032.37,1.7,-0.18759,0.00011,17.19815]
[1776350804857,37.05,74028.68,1.7,-0.18801,0.00011,17.22107]
[1776350805058,37.05,74028.68,1.7,-0.18801,0.00011,17.22107]
[1776350805864,37.05,74029.4,1.7,-0.18792,0.00011,17.21661]
[1776350806213,37.05,74029.4,1.7,-0.18792,0.00011,17.21661]
[1776350807108,37.05,74029.41,1.7,-0.18792,0.00011,17.21652]
[1776350809515,37.05,74025.95,1.7,-0.18832,0.00011,17.23795]
[1776350812331,37.05,74013.41,1.7,-0.18975,0.00011,17.31547]
[1776350813006,37.04,74018.9,1.7,-0.18911,0.00011,17.28128]
[1776350813236,37.04,74018.9,1.7,-0.18911,0.00011,17.28128]
[1776350814083,37.04,74021.01,1.7,-0.18887,0.00011,17.26809]
[1776350814100,37.04,74021.01,1.7,-0.18887,0.00011,17.26809]
[1776350814133,37.04,74021.01,1.7,-0.18887,0.00011,17.26809]
[1776350814144,37.04,74021.01,1.7,-0.18887,0.00011,17.26809]
[1776350815359,37.04,74027.76,1.7,-0.1881,0.00011,17.22613]
[1776350815364,37.04,74027.76,1.7,-0.1881,0.00011,17.22613]
[1776350815936,37.04,74023.1,1.7,-0.18863,0.00011,17.25506]
[1776350816229,37.04,74023.1,1.7,-0.18863,0.00011,17.25506]
[1776350816237,37.04,74023.1,1.7,-0.18863,0.00011,17.25506]
[1776350816284,37.04,74023.1,1.7,-0.18863,0.00011,17.25506]
[1776350816296,37.04,74023.1,1.7,-0.18863,0.00011,17.25506]
[1776350816657,37.04,74023.1,1.7,-0.18863,0.00011,17.25506]
[1776350818973,37.04,74015.31,1.7,-0.18952,0.00011,17.30348]
[1776350821056,37.04,74011.24,1.7,-0.18999,0.00011,17.32871]
[1776350822092,37.04,74010.27,1.7,-0.1901,0.00011,17.3347]
[1776350823876,37.04,74010.27,1.7,-0.1901,0.00011,17.33467]
[1776350823909,37.04,74010.27,1.7,-0.1901,0.00011,17.33467]
[1776350824885,37.04,74008.81,1.7,-0.19027,0.00011,17.34366]
[1776350824903,37.04,74008.81,1.7,-0.19027,0.00011,17.34366]
[1776350824923,37.04,74008.81,1.7,-0.19027,0.00011,17.34366]
[1776350825147,37.04,74014.81,1.7,-0.18958,0.00011,17.30648]
[1776350825262,37.04,74014.81,1.7,-0.18958,0.00011,17.30648]
[1776350825335,37.04,74014.81,1.7,-0.18958,0.00011,17.30648]
[1776350825356,37.04,74014.81,1.7,-0.18958,0.00011,17.30648]
[1776350825600,37.04,74014.81,1.7,-0.18958,0.00011,17.30648]
[1776350825767,37.04,74014.81,1.7,-0.18958,0.00011,17.30648]
[1776350825780,37.04,74018.47,1.7,-0.18916,0.00011,17.28381]
[1776350826426,37.04,74018.47,1.7,-0.18916,0.00011,17.28381]
[1776350826526,37.04,74031.96,1.7,-0.18762,0.00011,17.2002]
[1776350827764,37.04,74031.96,1.7,-0.18762,0.00011,17.2002]
[1776350827789,37.04,74031.96,1.7,-0.18762,0.00011,17.2002]
[1776350827825,37.04,74030.26,1.7,-0.18782,0.00011,17.2107]
[1776350828179,37.04,74030.26,1.7,-0.18782,0.00011,17.2107]
[1776350828212,37.04,74030.26,1.7,-0.18782,0.00011,17.2107]
[1776350828833,37.04,74030.26,1.7,-0.18782,0.00011,17.2107]
[1776350829216,37.04,74025.39,1.7,-0.18837,0.00011,17.24102]
[1776350829220,37.04,74025.39,1.7,-0.18837,0.00011,17.24102]
[1776350829236,37.04,74025.39,1.7,-0.18837,0.00011,17.24102]
[1776350829273,37.04,74025.39,1.7,-0.18837,0.00011,17.24102]
[1776350829289,37.04,74024.81,1.7,-0.18844,0.00011,17.24462]
[1776350830356,37.04,74024.81,1.7,-0.18844,0.00011,17.24462]
[1776350830442,37.04,74024.81,1.7,-0.18844,0.00011,17.24462]
[1776350831315,37.04,74025.75,1.7,-0.18833,0.00011,17.2387]
[1776350831937,37.04,74025.75,1.7,-0.18833,0.00011,17.2387]
[1776350832604,37.04,74027.19,1.7,-0.18817,0.00011,17.22984]
[1776350833957,37.05,74028.09,1.7,-0.18807,0.00011,17.22429]
[1776350833983,37.05,74028.09,1.7,-0.18807,0.00011,17.22429]
[1776350835272,37.04,74028.23,1.7,-0.18805,0.00011,17.22338]
[1776350835287,37.04,74028.23,1.7,-0.18805,0.00011,17.22338]
[1776350835707,37.04,74028.23,1.7,-0.18805,0.00011,17.22338]
[1776350835979,37.04,74028.23,1.7,-0.18805,0.00011,17.22338]
[1776350835987,37.04,74027.63,1.7,-0.18812,0.00011,17.22699]
[1776350837142,37.05,74018.23,1.7,-0.18919,0.00011,17.28547]
[1776350838884,37.05,74018.23,1.7,-0.18919,0.00011,17.28547]
[1776350839961,37.05,74021.23,1.7,-0.18885,0.00011,17.26716]
[1776350840049,37.05,74017.87,1.7,-0.18924,0.00011,17.28814]
[1776350840669,37.05,74017.87,1.7,-0.18924,0.00011,17.28814]
[1776350840711,37.05,73997.57,1.7,-0.19157,0.00012,17.41387]
[1776350841255,37.05,73997.57,1.7,-0.19157,0.00012,17.41387]
[1776350841386,37.05,73997.57,1.7,-0.19157,0.00012,17.41387]
[1776350841867,37.05,73997.57,1.7,-0.19157,0.00012,17.41387]
[1776350841900,37.05,73979.72,1.7,-0.19364,0.00012,17.5241]
[1776350842032,37.05,73979.72,1.7,-0.19364,0.00012,17.5241]
[1776350842231,37.05,73979.72,1.7,-0.19364,0.00012,17.5241]
[1776350842567,37.05,73979.72,1.7,-0.19364,0.00012,17.5241]
[1776350842916,37.05,73992.59,1.7,-0.19215,0.00012,17.44473]
[1776350843693,37.05,73992.59,1.7,-0.19215,0.00012,17.44473]
[1776350843791,37.05,74001.49,1.7,-0.19113,0.00012,17.38987]
[1776350844340,37.05,74001.49,1.7,-0.19113,0.00012,17.38987]
[1776350844939,37.05,74001.49,1.7,-0.19113,0.00012,17.38987]
[1776350850538,37.05,73994.95,1.7,-0.19188,0.00012,17.43027]
[1776350851619,37.05,73996.61,1.7,-0.19169,0.00012,17.41997]
[1776350854853,37.05,73998.72,1.7,-0.19141,0.00012,17.40304]
[1776350854878,37.05,73998.72,1.7,-0.19141,0.00012,17.40304]
[1776350857953,37.05,74003.03,1.7,-0.19092,0.00012,17.3764]
[1776350862266,37.05,74006.9,1.7,-0.19048,0.00011,17.35265]
[1776350862292,37.05,74006.9,1.7,-0.19048,0.00011,17.35265]
[1776350864631,37.05,74003.24,1.7,-0.1909,0.00012,17.37537]
[1776350865009,37.05,74003.24,1.7,-0.1909,0.00012,17.37537]
[1776350869326,37.05,73996.47,1.7,-0.19168,0.00012,17.41724]
[1776350870196,37.05,73994.95,1.7,-0.19185,0.00012,17.42661]
[1776350873954,37.05,73995.27,1.7,-0.19181,0.00012,17.42453]
[1776350877031,37.05,73996.02,1.7,-0.19173,0.00012,17.41979]
[1776350877191,37.05,73998.03,1.7,-0.19149,0.00012,17.40733]
[1776350877390,37.05,73998.03,1.7,-0.19149,0.00012,17.40733]
[1776350881016,37.05,74006.75,1.7,-0.19049,0.00011,17.35339]
[1776350881043,37.05,74005.49,1.7,-0.19064,0.00011,17.36127]
[1776350881164,37.05,74005.49,1.7,-0.19064,0.00011,17.36127]
[1776350881790,37.05,74008.67,1.7,-0.19027,0.00011,17.34163]
[1776350882308,37.05,74008.67,1.7,-0.19027,0.00011,17.34163]
[1776350882338,37.05,74008.67,1.7,-0.19027,0.00011,17.34163]
[1776350884904,37.05,74010.31,1.7,-0.19009,0.00011,17.33156]
[1776350885849,37.05,74011.29,1.7,-0.18998,0.00011,17.32568]
[1776350885872,37.05,74011.29,1.7,-0.18998,0.00011,17.32568]
[1776350886721,37.05,74010.75,1.7,-0.19004,0.00011,17.3291]
[1776350887640,37.05,74011.39,1.7,-0.18997,0.00011,17.3252]
[1776350887666,37.05,74011.39,1.7,-0.18997,0.00011,17.3252]
[1776350889206,37.05,74014.24,1.7,-0.18964,0.00011,17.30761]
[1776350889921,37.05,74014.24,1.7,-0.18964,0.00011,17.30761]
[1776350891593,37.05,74011.36,1.7,-0.18998,0.00011,17.32566]
[1776350891617,37.05,74011.36,1.7,-0.18998,0.00011,17.32566]
[1776350891641,37.05,74011.36,1.7,-0.18998,0.00011,17.32566]
[1776350892159,37.05,74011.36,1.7,-0.18998,0.00011,17.32566]
[1776350892274,37.05,74013.29,1.7,-0.18976,0.00011,17.31385]
[1776350892371,37.05,74013.29,1.7,-0.18976,0.00011,17.31385]
[1776350893062,37.05,74002.4,1.7,-0.19101,0.00012,17.38137]
[1776350894187,37.05,73996.09,1.7,-0.19174,0.00012,17.42041]
[1776350895688,37.05,73994.09,1.7,-0.19197,0.00012,17.43277]
[1776350898537,37.05,73993.64,1.7,-0.19202,0.00012,17.43537]
[1776350898623,37.05,73993.64,1.7,-0.19202,0.00012,17.43537]
[1776350902600,37.05,73995.43,1.7,-0.1918,0.00012,17.42406]
[1776350908393,37.05,73998.45,1.7,-0.19145,0.00012,17.40507]
[1776350913644,37.05,74000.05,1.7,-0.19123,0.00012,17.39111]
[1776350915571,37.05,74001.08,1.7,-0.19111,0.00012,17.38472]
[1776350915592,37.05,74001.08,1.7,-0.19111,0.00012,17.38472]
[1776350915699,37.05,74001.08,1.7,-0.19111,0.00012,17.38472]
[1776350916583,37.05,74001.33,1.7,-0.19109,0.00012,17.38317]
[1776350916671,37.05,74001.33,1.7,-0.19109,0.00012,17.38317]
[1776350919357,37.05,74001.86,1.7,-0.19102,0.00012,17.37989]
[1776350922669,37.05,74001.43,1.7,-0.19107,0.00012,17.38255]
[1776350922708,37.05,74002.67,1.7,-0.19093,0.00012,17.37487]
[1776350925127,37.05,74008.56,1.7,-0.19026,0.00011,17.33879]
[1776350925168,37.05,74008.56,1.7,-0.19026,0.00011,17.33879]
[1776350925659,37.05,74008.56,1.7,-0.19026,0.00011,17.33879]
[1776350925729,37.05,74007.22,1.7,-0.19042,0.00011,17.34714]
[1776350930664,37.05,74000.65,1.7,-0.19117,0.00012,17.38787]
[1776350931973,37.05,73997.45,1.7,-0.19154,0.00012,17.40764]
[1776350935911,37.05,73999.03,1.7,-0.19136,0.00012,17.39769]
[1776350939781,37.05,74003.0,1.7,-0.1909,0.00012,17.37301]
[1776350939803,37.05,74003.0,1.7,-0.1909,0.00012,17.37301]
[1776350943285,37.05,74008.5,1.7,-0.19026,0.00011,17.33899]
[1776350944151,37.05,74007.98,1.7,-0.19033,0.00011,17.34224]
[1776350944230,37.05,74007.98,1.7,-0.19033,0.00011,17.34224]
[1776350944372,37.05,74007.98,1.7,-0.19033,0.00011,17.34224]
[1776350944930,37.05,74011.58,1.7,-0.18991,0.00011,17.31986]
[1776350945632,37.05,74011.58,1.7,-0.18991,0.00011,17.31986]
[1776350945660,37.05,74011.58,1.7,-0.18991,0.00011,17.31986]
[1776350946012,37.05,74011.58,1.7,-0.18991,0.00011,17.31986]
[1776350946683,37.05,74017.03,1.7,-0.18929,0.00011,17.28603]
[1776350952453,37.05,74025.79,1.7,-0.18828,0.00011,17.23143]
[1776350952482,37.05,74025.79,1.7,-0.18828,0.00011,17.23143]
[1776350952754,37.05,74025.79,1.7,-0.18828,0.00011,17.23143]
[1776350953059,37.05,74028.75,1.7,-0.18794,0.00011,17.21313]
[1776350953606,37.05,74028.75,1.7,-0.18794,0.00011,17.21313]
[1776350953918,37.05,74028.75,1.7,-0.18794,0.00011,17.21313]
[1776350954935,37.05,74042.19,1.7,-0.18641,0.00011,17.12951]
[1776350955473,37.05,74042.19,1.7,-0.18641,0.00011,17.12951]
[1776350955942,37.05,74043.17,1.7,-0.18631,0.00011,17.12362]
[1776350956340,37.05,74043.17,1.7,-0.18631,0.00011,17.12362]
[1776350957094,37.05,74043.17,1.7,-0.18631,0.00011,17.12362]
[1776350956949,37.05,74042.69,1.7,-0.18636,0.00011,17.12664]
[1776350957879,37.05,74042.69,1.7,-0.18636,0.00011,17.12664]
[1776350957905,37.05,74042.69,1.7,-0.18636,0.00011,17.12664]
[1776350958155,37.05,74043.33,1.7,-0.18629,0.00011,17.12264]
[1776350959015,37.05,74043.33,1.7,-0.18629,0.00011,17.12264]
[1776350962003,37.05,74041.41,1.7,-0.18651,0.00011,17.13453]
[1776350963820,37.05,74045.14,1.7,-0.18608,0.00011,17.11128]
[1776350963965,37.05,74045.14,1.7,-0.18608,0.00011,17.11128]
[1776350963998,37.05,74045.57,1.7,-0.18603,0.00011,17.10861]
[1776350965140,37.05,74045.57,1.7,-0.18603,0.00011,17.10861]
[1776350965223,37.05,74045.86,1.7,-0.186,0.00011,17.107]
[1776350966012,37.05,74044.42,1.7,-0.18617,0.00011,17.11601]
[1776350966834,37.05,74044.42,1.7,-0.18617,0.00011,17.11601]
[1776350967092,37.05,74049.28,1.7,-0.18562,0.00011,17.0858]
[1776350970631,37.05,74058.02,1.7,-0.18465,0.00011,17.03213]
[1776350970646,37.05,74058.02,1.7,-0.18465,0.00011,17.03213]
[1776350971105,37.05,74066.94,1.7,-0.18362,0.00011,16.97294]
[1776350971815,37.05,74066.94,1.7,-0.18362,0.00011,16.97294]
[1776350971900,37.05,74066.94,1.7,-0.18362,0.00011,16.97294]
[1776350972058,37.05,74076.95,1.7,-0.1825,0.00011,16.91069]
[1776350975684,37.05,74075.82,1.7,-0.18262,0.00011,16.91757]
[1776350975746,37.05,74075.82,1.7,-0.18262,0.00011,16.91757]
[1776350976535,37.05,74075.67,1.7,-0.18264,0.00011,16.91843]
[1776350976542,37.05,74075.67,1.7,-0.18264,0.00011,16.91843]
[1776350976561,37.05,74075.67,1.7,-0.18264,0.00011,16.91843]
[1776350978642,37.05,74083.28,1.7,-0.18179,0.00011,16.87083]
[1776350978873,37.05,74083.28,1.7,-0.18179,0.00011,16.87083]
[1776350979123,37.05,74083.28,1.7,-0.18179,0.00011,16.87083]
[1776350979147,37.05,74083.28,1.7,-0.18179,0.00011,16.87083]
[1776350982411,37.05,74080.99,1.7,-0.18204,0.00011,16.8851]
[1776350982815,37.05,74080.99,1.7,-0.18204,0.00011,16.8851]
[1776350984102,37.05,74084.04,1.7,-0.1817,0.00011,16.86602]
[1776350984133,37.05,74084.04,1.7,-0.1817,0.00011,16.86602]
[1776350985151,37.05,74097.4,1.7,-0.18022,0.00011,16.78253]
[1776350985670,37.05,74097.4,1.7,-0.18022,0.00011,16.78253]
[1776350986158,37.05,74100.69,1.7,-0.17986,0.00011,16.76205]
[1776350986679,37.05,74100.69,1.7,-0.17986,0.00011,16.76205]
[1776350987165,37.05,74103.89,1.7,-0.17951,0.00011,16.74235]
[1776350987973,37.05,74103.89,1.7,-0.17951,0.00011,16.74235]
[1776350988629,37.05,74103.89,1.7,-0.17951,0.00011,16.74251]
[1776350989834,37.05,74101.99,1.7,-0.17972,0.00011,16.7544]
[1776350990723,37.05,74096.03,1.7,-0.18038,0.00011,16.79191]
[1776350991219,37.05,74094.39,1.7,-0.18057,0.00011,16.80224]
[1776350994969,37.05,74081.06,1.7,-0.18205,0.00011,16.88564]
[1776350998124,37.05,74083.08,1.7,-0.18183,0.00011,16.87306]
[1776350998658,37.05,74082.08,1.7,-0.18194,0.00011,16.87933]
[1776350998671,37.05,74082.08,1.7,-0.18194,0.00011,16.87933]
[1776350999033,37.05,74082.08,1.7,-0.18194,0.00011,16.87933]
[1776350999958,37.05,74087.57,1.7,-0.18133,0.00011,16.84507]
[1776351001555,37.05,74087.92,1.7,-0.18129,0.00011,16.84296]
[1776351001998,37.05,74087.92,1.7,-0.18129,0.00011,16.84296]
[1776351002191,37.05,74087.92,1.7,-0.18129,0.00011,16.84296]
[1776351002378,37.05,74086.21,1.7,-0.18148,0.00011,16.85369]
[1776351002721,37.05,74086.21,1.7,-0.18148,0.00011,16.85369]
[1776351002871,37.05,74086.21,1.7,-0.18148,0.00011,16.85369]
[1776351002876,37.05,74086.21,1.7,-0.18148,0.00011,16.85369]
[1776351003118,37.05,74074.78,1.7,-0.18276,0.00011,16.92502]
[1776351005683,37.05,74070.43,1.7,-0.18324,0.00011,16.95208]
[1776351005830,37.05,74070.43,1.7,-0.18324,0.00011,16.95208]
[1776351005854,37.05,74070.43,1.7,-0.18324,0.00011,16.95208]
[1776351005880,37.05,74070.43,1.7,-0.18324,0.00011,16.95208]
[1776351007067,37.05,74070.17,1.7,-0.18327,0.00011,16.95354]
[1776351007121,37.05,74070.17,1.7,-0.18327,0.00011,16.95354]
[1776351008308,37.05,74074.14,1.7,-0.18282,0.00011,16.9287]
[1776351008338,37.05,74074.14,1.7,-0.18282,0.00011,16.9287]
[1776351008343,37.05,74074.14,1.7,-0.18282,0.00011,16.9287]
[1776351008354,37.05,74074.14,1.7,-0.18282,0.00011,16.9287]
[1776351009074,37.05,74074.14,1.7,-0.18282,0.00011,16.9287]
[1776351009128,37.05,74073.97,1.7,-0.18284,0.00011,16.92965]
[1776351009698,37.05,74073.97,1.7,-0.18284,0.00011,16.92965]
[1776351009790,37.05,74076.23,1.7,-0.18259,0.00011,16.91566]
[1776351010668,37.05,74076.23,1.7,-0.18259,0.00011,16.91566]
[1776351010768,37.05,74077.51,1.7,-0.18245,0.00011,16.90767]
[1776351012607,37.05,74079.07,1.7,-0.18227,0.00011,16.89805]
[1776351012698,37.05,74081.08,1.7,-0.18205,0.00011,16.8855]
[1776351013376,37.05,74081.08,1.7,-0.18205,0.00011,16.8855]
[1776351013398,37.05,74081.08,1.7,-0.18205,0.00011,16.8855]
[1776351013509,37.05,74081.08,1.7,-0.18205,0.00011,16.8855]
[1776351015191,37.05,74079.16,1.7,-0.18226,0.00011,16.89749]
[1776351015243,37.05,74076.2,1.7,-0.1826,0.00011,16.91599]
[1776351016353,37.05,74074.32,1.7,-0.18281,0.00011,16.92772]
[1776351016368,37.05,74074.32,1.7,-0.18281,0.00011,16.92772]
[1776351016376,37.05,74074.32,1.7,-0.18281,0.00011,16.92772]
[1776351016420,37.05,74074.32,1.7,-0.18281,0.00011,16.92772]
[1776351016598,37.05,74069.88,1.7,-0.1833,0.00011,16.95541]
[1776351017339,37.05,74069.88,1.7,-0.1833,0.00011,16.95541]
[1776351017385,37.05,74059.24,1.7,-0.1845,0.00011,17.02174]
[1776351018297,37.05,74059.24,1.7,-0.1845,0.00011,17.02174]
[1776351018492,37.05,74059.24,1.7,-0.1845,0.00011,17.02174]
[1776351018932,37.05,74059.24,1.7,-0.1845,0.00011,17.02174]
[1776351019169,37.05,74059.24,1.7,-0.1845,0.00011,17.02174]
[1776351019212,37.05,74056.8,1.7,-0.18477,0.00011,17.03698]
[1776351019863,37.05,74066.43,1.7,-0.18369,0.00011,16.97692]
[1776351021289,37.05,74071.06,1.7,-0.18318,0.00011,16.94849]
[1776351022055,37.05,74071.06,1.7,-0.18318,0.00011,16.94849]
[1776351022148,37.05,74073.32,1.7,-0.18293,0.00011,16.9345]
[1776351022938,37.05,74073.32,1.7,-0.18293,0.00011,16.9345]
[1776351022965,37.05,74073.32,1.7,-0.18293,0.00011,16.9345]
[1776351023995,37.05,74073.28,1.7,-0.18293,0.00011,16.93475]
[1776351024070,37.05,74073.28,1.7,-0.18293,0.00011,16.93475]
[1776351024233,37.05,74073.28,1.7,-0.18293,0.00011,16.93475]
[1776351024150,37.06,74074.66,1.7,-0.18278,0.00011,16.92635]
[1776351025013,37.06,74074.66,1.7,-0.18278,0.00011,16.92635]
[1776351025017,37.06,74074.66,1.7,-0.18278,0.00011,16.92635]
[1776351025216,37.06,74074.66,1.7,-0.18278,0.00011,16.92635]
[1776351025215,37.06,74082.73,1.7,-0.18188,0.00011,16.87618]
[1776351025267,37.06,74082.73,1.7,-0.18188,0.00011,16.87618]
[1776351026168,37.06,74082.73,1.7,-0.18188,0.00011,16.87618]
[1776351026207,37.06,74082.73,1.7,-0.18188,0.00011,16.87618]
[1776351026172,37.06,74085.13,1.7,-0.18162,0.00011,16.86119]
[1776351026439,37.06,74089.38,1.7,-0.18114,0.00011,16.83464]
[1776351027983,37.06,74089.38,1.7,-0.18114,0.00011,16.83464]
[1776351028036,37.06,74089.78,1.7,-0.18111,0.00011,16.8326]
[1776351029029,37.06,74089.78,1.7,-0.18111,0.00011,16.8326]
[1776351029076,37.06,74089.78,1.7,-0.18111,0.00011,16.8326]
[1776351029173,37.06,74089.85,1.7,-0.1811,0.00011,16.8322]
[1776351029467,37.06,74089.85,1.7,-0.1811,0.00011,16.8322]
[1776351029772,37.06,74089.85,1.7,-0.1811,0.00011,16.8322]
[1776351029874,37.06,74090.96,1.7,-0.18098,0.00011,16.82526]
[1776351030380,37.06,74090.96,1.7,-0.18098,0.00011,16.82526]
[1776351030491,37.06,74090.96,1.7,-0.18098,0.00011,16.82526]
[1776351030518,37.06,74090.96,1.7,-0.18098,0.00011,16.82526]
[1776351032248,37.06,74089.26,1.7,-0.18114,0.00011,16.83207]
[1776351033068,37.06,74089.26,1.7,-0.18114,0.00011,16.83207]
[1776351033623,37.06,74089.24,1.7,-0.18114,0.00011,16.83224]
[1776351033659,37.06,74089.24,1.7,-0.18114,0.00011,16.83224]
[1776351033735,37.06,74089.24,1.7,-0.18114,0.00011,16.83224]
[1776351034157,37.06,74089.24,1.7,-0.18114,0.00011,16.83224]
[1776351034300,37.06,74089.6,1.7,-0.1811,0.00011,16.83001]
[1776351034383,37.06,74089.6,1.7,-0.1811,0.00011,16.83001]
[1776351036310,37.06,74095.14,1.7,-0.18048,0.00011,16.79543]
[1776351037210,37.06,74095.14,1.7,-0.18048,0.00011,16.79543]
[1776351042374,37.06,74096.47,1.7,-0.18034,0.00011,16.78752]
[1776351046449,37.06,74093.55,1.7,-0.18067,0.00011,16.806]
[1776351047218,37.06,74093.55,1.7,-0.18067,0.00011,16.806]
[1776351050568,37.06,74094.27,1.7,-0.1806,0.00011,16.80171]
[1776351051213,37.06,74094.27,1.7,-0.1806,0.00011,16.80171]
[1776351052053,37.06,74094.66,1.7,-0.18055,0.00011,16.79933]
[1776351057664,37.06,74096.22,1.7,-0.18039,0.00011,16.79014]
[1776351058413,37.06,74096.22,1.7,-0.18039,0.00011,16.79014]
[1776351060585,37.06,74089.22,1.7,-0.18117,0.00011,16.83405]
[1776351060630,37.06,74089.22,1.7,-0.18117,0.00011,16.83405]
[1776351060798,37.06,74089.22,1.7,-0.18117,0.00011,16.83405]
[1776351060958,37.06,74089.22,1.7,-0.18117,0.00011,16.83405]
[1776351061121,37.06,74088.37,1.7,-0.18127,0.00011,16.83962]
[1776351061699,37.06,74101.85,1.7,-0.17977,0.00011,16.75534]
[1776351062345,37.06,74101.85,1.7,-0.17977,0.00011,16.75534]
[1776351062366,37.06,74101.85,1.7,-0.17977,0.00011,16.75534]
[1776351063172,37.06,74104.69,1.7,-0.17947,0.00011,16.73811]
[1776351063344,37.06,74104.69,1.7,-0.17947,0.00011,16.73811]
[1776351063929,37.06,74104.69,1.7,-0.17947,0.00011,16.73811]
[1776351063954,37.06,74104.91,1.7,-0.17944,0.00011,16.73673]
[1776351064294,37.06,74104.91,1.7,-0.17944,0.00011,16.73673]
[1776351064413,37.06,74104.91,1.7,-0.17944,0.00011,16.73673]
[1776351064760,37.06,74104.91,1.7,-0.17944,0.00011,16.73673]
[1776351065156,37.07,74107.52,1.7,-0.17916,0.00011,16.72082]
[1776351067858,37.07,74110.02,1.7,-0.17889,0.00011,16.70541]
[1776351067954,37.07,74108.17,1.7,-0.1791,0.00011,16.71723]
[1776351068946,37.07,74108.17,1.7,-0.1791,0.00011,16.71723]
[1776351069409,37.07,74107.5,1.7,-0.17918,0.00011,16.72165]
[1776351070140,37.07,74107.72,1.7,-0.17916,0.00011,16.72055]
[1776351071405,37.07,74107.81,1.7,-0.17915,0.00011,16.71998]
[1776351071516,37.07,74107.81,1.7,-0.17915,0.00011,16.71998]
[1776351071622,37.07,74107.81,1.7,-0.17915,0.00011,16.71998]
[1776351072055,37.07,74107.81,1.7,-0.17915,0.00011,16.71998]
[1776351072119,37.07,74107.81,1.7,-0.17915,0.00011,16.71998]
[1776351072190,37.07,74119.24,1.7,-0.17789,0.00011,16.64864]
[1776351072702,37.07,74119.24,1.7,-0.17789,0.00011,16.64864]
[1776351072785,37.07,74124.97,1.7,-0.17726,0.00011,16.61289]
[1776351074133,37.07,74124.97,1.7,-0.17726,0.00011,16.61289]
[1776351074229,37.07,74127.34,1.7,-0.17701,0.00011,16.59845]
[1776351074757,37.07,74127.34,1.7,-0.17701,0.00011,16.59845]
[1776351076810,37.07,74127.6,1.7,-0.17698,0.00011,16.59693]
[1776351078172,37.07,74126.65,1.7,-0.17709,0.00011,16.60293]
[1776351078465,37.07,74127.61,1.7,-0.17699,0.00011,16.59697]
[1776351078773,37.07,74127.61,1.7,-0.17699,0.00011,16.59697]
[1776351079140,37.07,74135.28,1.7,-0.17615,0.00011,16.54917]
[1776351083058,37.07,74148.55,1.7,-0.17472,0.00011,16.46684]
[1776351083967,37.07,74148.55,1.7,-0.17472,0.00011,16.46684]
[1776351084057,37.07,74148.55,1.7,-0.17472,0.00011,16.46684]
[1776351084109,37.07,74148.55,1.7,-0.17472,0.00011,16.46684]
[1776351084246,37.07,74149.47,1.7,-0.17463,0.00011,16.4614]
[1776351085029,37.07,74149.47,1.7,-0.17463,0.00011,16.4614]
[1776351085107,37.07,74149.47,1.7,-0.17463,0.00011,16.4614]
[1776351085204,37.08,74178.81,1.7,-0.17147,0.00011,16.27744]
[1776351085517,37.08,74178.81,1.7,-0.17147,0.00011,16.27744]
[1776351085556,37.08,74178.81,1.7,-0.17147,0.00011,16.27744]
[1776351085629,37.08,74178.81,1.7,-0.17147,0.00011,16.27744]
[1776351085996,37.08,74178.81,1.7,-0.17147,0.00011,16.27744]
[1776351086100,37.08,74180.45,1.7,-0.1713,0.00011,16.26736]
[1776351086361,37.08,74180.45,1.7,-0.1713,0.00011,16.26736]
[1776351086740,37.08,74180.45,1.7,-0.1713,0.00011,16.26736]
[1776351086742,37.08,74180.45,1.7,-0.1713,0.00011,16.26736]
[1776351086748,37.08,74180.45,1.7,-0.1713,0.00011,16.26736]
[1776351087139,37.08,74180.45,1.7,-0.1713,0.00011,16.26736]
[1776351087229,37.08,74180.45,1.7,-0.1713,0.00011,16.26736]
[1776351087260,37.08,74182.7,1.7,-0.17106,0.00011,16.25381]
[1776351087557,37.08,74182.7,1.7,-0.17106,0.00011,16.25381]
[1776351087560,37.08,74182.7,1.7,-0.17106,0.00011,16.25381]
[1776351088304,37.08,74182.7,1.7,-0.17106,0.00011,16.25381]
[1776351088978,37.08,74181.32,1.7,-0.17121,0.00011,16.26249]
[1776351089119,37.08,74187.99,1.7,-0.1705,0.00011,16.22064]
[1776351089515,37.08,74187.99,1.7,-0.1705,0.00011,16.22064]
[1776351089923,37.08,74191.6,1.7,-0.17012,0.00011,16.19824]
[1776351090416,37.08,74191.6,1.7,-0.17012,0.00011,16.19824]
[1776351090652,37.08,74191.6,1.7,-0.17012,0.00011,16.19824]
[1776351091348,37.08,74192.02,1.7,-0.17005,0.00011,16.19186]
[1776351091508,37.08,74192.02,1.7,-0.17005,0.00011,16.19186]
[1776351093306,37.08,74191.34,1.7,-0.17013,0.00011,16.19653]
[1776351093905,37.08,74188.55,1.7,-0.17042,0.00011,16.21409]
[1776351094029,37.08,74188.55,1.7,-0.17042,0.00011,16.21409]
[1776351094152,37.08,74188.55,1.7,-0.17042,0.00011,16.21409]
[1776351094372,37.08,74184.07,1.7,-0.17091,0.00011,16.24268]
[1776351094518,37.08,74184.07,1.7,-0.17091,0.00011,16.24268]
[1776351098782,37.08,74184.93,1.7,-0.17083,0.00011,16.23778]
[1776351098836,37.08,74184.93,1.7,-0.17083,0.00011,16.23778]
[1776351098958,37.08,74184.93,1.7,-0.17083,0.00011,16.23778]
[1776351100202,37.08,74188.14,1.7,-0.17049,0.00011,16.21775]
[1776351100227,37.08,74188.14,1.7,-0.17049,0.00011,16.21775]
[1776351101123,37.08,74192.62,1.7,-0.17001,0.00011,16.18995]
[1776351102170,37.09,74191.48,1.7,-0.17014,0.00011,16.19737]
[1776351102198,37.09,74191.48,1.7,-0.17014,0.00011,16.19737]
[1776351103134,37.09,74190.81,1.7,-0.17022,0.00011,16.20183]
[1776351103559,37.09,74191.68,1.7,-0.17013,0.00011,16.19659]
[1776351104366,37.09,74191.88,1.7,-0.17011,0.00011,16.19557]
[1776351104388,37.09,74191.88,1.7,-0.17011,0.00011,16.19557]
[1776351108587,37.09,74187.96,1.7,-0.17054,0.00011,16.22096]
[1776351109337,37.09,74187.96,1.7,-0.17054,0.00011,16.22096]
[1776351109367,37.09,74191.54,1.7,-0.17016,0.00011,16.19875]
[1776351110392,37.09,74193.11,1.7,-0.16999,0.00011,16.18887]
[1776351110597,37.09,74193.11,1.7,-0.16999,0.00011,16.18887]
[1776351110620,37.09,74193.11,1.7,-0.16999,0.00011,16.18887]
[1776351112147,37.09,74195.2,1.7,-0.16978,0.00011,16.17595]
[1776351112177,37.09,74195.2,1.7,-0.16978,0.00011,16.17595]
[1776351114000,37.09,74192.85,1.7,-0.17003,0.00011,16.19102]
[1776351114055,37.09,74192.85,1.7,-0.17003,0.00011,16.19102]
[1776351115365,37.09,74195.86,1.7,-0.16971,0.00011,16.17233]
[1776351115395,37.09,74195.86,1.7,-0.16971,0.00011,16.17233]
[1776351116472,37.09,74194.99,1.7,-0.16981,0.00011,16.17795]
[1776351116501,37.09,74194.99,1.7,-0.16981,0.00011,16.17795]
[1776351118010,37.09,74193.27,1.7,-0.16999,0.00011,16.18892]
[1776351118031,37.09,74193.27,1.7,-0.16999,0.00011,16.18892]
[1776351118065,37.09,74193.27,1.7,-0.16999,0.00011,16.18892]
[1776351118422,37.09,74191.76,1.7,-0.17016,0.00011,16.19854]
[1776351118491,37.09,74191.76,1.7,-0.17016,0.00011,16.19854]
[1776351118703,37.09,74191.76,1.7,-0.17016,0.00011,16.19854]
[1776351119239,37.09,74174.34,1.7,-0.17203,0.00011,16.30832]
[1776351119476,37.09,74174.34,1.7,-0.17203,0.00011,16.30832]
[1776351119521,37.09,74174.34,1.7,-0.17203,0.00011,16.30832]
[1776351119702,37.09,74174.34,1.7,-0.17203,0.00011,16.30832]
[1776351120220,37.09,74174.34,1.7,-0.17203,0.00011,16.30832]
[1776351120670,37.09,74171.56,1.7,-0.17233,0.00011,16.32589]
[1776351120708,37.09,74171.56,1.7,-0.17233,0.00011,16.32589]
[1776351120845,37.09,74171.56,1.7,-0.17233,0.00011,16.32589]
[1776351121825,37.09,74175.06,1.7,-0.17195,0.00011,16.30389]
[1776351121906,37.09,74175.06,1.7,-0.17195,0.00011,16.30389]
[1776351123227,37.09,74179.63,1.7,-0.17146,0.00011,16.27536]
[1776351123285,37.09,74179.63,1.7,-0.17146,0.00011,16.27536]
[1776351123363,37.09,74179.63,1.7,-0.17146,0.00011,16.27536]
[1776351123380,37.09,74179.63,1.7,-0.17146,0.00011,16.27536]
[1776351123428,37.09,74179.92,1.7,-0.17144,0.00011,16.27369]
[1776351123742,37.09,74179.92,1.7,-0.17144,0.00011,16.27369]
[1776351123923,37.09,74179.92,1.7,-0.17144,0.00011,16.27369]
[1776351124456,37.09,74182.71,1.7,-0.17114,0.00011,16.2563]
[1776351125303,37.09,74182.71,1.7,-0.17114,0.00011,16.2563]
[1776351125194,37.09,74162.03,1.7,-0.17336,0.00011,16.38624]
[1776351125470,37.09,74162.03,1.7,-0.17336,0.00011,16.38624]
[1776351125642,37.09,74162.03,1.7,-0.17336,0.00011,16.38624]
[1776351126231,37.09,74162.03,1.7,-0.17336,0.00011,16.38624]
[1776351126318,37.1,74147.98,1.7,-0.17489,0.00011,16.47477]
[1776351126478,37.1,74147.98,1.7,-0.17489,0.00011,16.47477]
[1776351126894,37.1,74147.98,1.7,-0.17489,0.00011,16.47477]
[1776351127212,37.1,74139.73,1.7,-0.17579,0.00011,16.5267]
[1776351128796,37.1,74136.67,1.7,-0.17613,0.00011,16.54601]
[1776351128816,37.1,74136.67,1.7,-0.17613,0.00011,16.54601]
[1776351129370,37.1,74136.67,1.7,-0.17613,0.00011,16.54601]
[1776351129382,37.1,74136.67,1.7,-0.17613,0.00011,16.54601]
[1776351129787,37.1,74131.14,1.7,-0.17673,0.00011,16.58066]
[1776351131302,37.1,74123.87,1.7,-0.17753,0.00011,16.62644]
[1776351131382,37.1,74111.33,1.7,-0.17891,0.00011,16.70494]
[1776351133110,37.1,74106.94,1.7,-0.1794,0.00011,16.73233]
[1776351133115,37.1,74106.94,1.7,-0.1794,0.00011,16.73233]
[1776351133147,37.1,74106.94,1.7,-0.1794,0.00011,16.73233]
[1776351133193,37.1,74106.94,1.7,-0.1794,0.00011,16.73233]
[1776351133271,37.1,74100.13,1.7,-0.18015,0.00011,16.7748]
[1776351135281,37.1,74087.75,1.7,-0.18152,0.00011,16.85206]
[1776351136561,37.1,74087.91,1.7,-0.1815,0.00011,16.85098]
[1776351136582,37.1,74087.91,1.7,-0.1815,0.00011,16.85098]
[1776351137295,37.1,74088.81,1.7,-0.1814,0.00011,16.84545]
[1776351138087,37.1,74088.81,1.7,-0.1814,0.00011,16.84545]
[1776351138122,37.1,74088.81,1.7,-0.1814,0.00011,16.84545]
[1776351138230,37.1,74088.81,1.7,-0.1814,0.00011,16.84545]
[1776351139034,37.1,74086.83,1.7,-0.18163,0.00011,16.85789]
[1776351139310,37.1,74075.48,1.7,-0.18289,0.00011,16.92875]
[1776351139592,37.1,74075.48,1.7,-0.18289,0.00011,16.92875]
[1776351140452,37.1,74072.24,1.7,-0.18326,0.00011,16.94893]
[1776351143337,37.1,74057.0,1.7,-0.18496,0.00011,17.04359]
[1776351148372,37.09,74052.12,1.7,-0.1855,0.00011,17.07308]
[1776351151006,37.09,74053.24,1.7,-0.18537,0.00011,17.06573]
[1776351151137,37.09,74053.24,1.7,-0.18537,0.00011,17.06573]
[1776351151177,37.09,74053.24,1.7,-0.18537,0.00011,17.06573]
[1776351151242,37.09,74053.24,1.7,-0.18537,0.00011,17.06573]
[1776351151393,37.09,74043.24,1.7,-0.18646,0.00011,17.12383]
[1776351152558,37.09,74037.63,1.7,-0.1871,0.00011,17.15856]
[1776351152867,37.09,74037.63,1.7,-0.1871,0.00011,17.15856]
[1776351152968,37.09,74037.63,1.7,-0.1871,0.00011,17.15856]
[1776351153209,37.09,74037.63,1.7,-0.1871,0.00011,17.15856]
[1776351153419,37.09,74024.89,1.7,-0.18855,0.00011,17.23756]
[1776351153467,37.09,74024.89,1.7,-0.18855,0.00011,17.23756]
[1776351153486,37.09,74024.89,1.7,-0.18855,0.00011,17.23756]
[1776351153672,37.09,74024.89,1.7,-0.18855,0.00011,17.23756]
[1776351154414,37.09,74021.87,1.7,-0.18889,0.00011,17.25634]
[1776351155226,37.09,74021.87,1.7,-0.18889,0.00011,17.25634]
[1776351155428,37.09,74024.47,1.7,-0.1886,0.00011,17.24026]
[1776351155478,37.09,74024.47,1.7,-0.1886,0.00011,17.24026]
[1776351156435,37.09,74023.6,1.7,-0.1887,0.00011,17.24571]
[1776351156665,37.09,74023.6,1.7,-0.1887,0.00011,17.24571]
[1776351156709,37.09,74023.6,1.7,-0.1887,0.00011,17.24571]
[1776351157392,37.09,74023.6,1.7,-0.1887,0.00011,17.24571]
[1776351157401,37.09,74023.6,1.7,-0.1887,0.00011,17.2458]
[1776351158188,37.09,74023.6,1.7,-0.1887,0.00011,17.2458]
[1776351158288,37.09,74019.44,1.7,-0.18917,0.00011,17.27148]
[1776351161346,37.09,74022.29,1.7,-0.18885,0.00011,17.25388]
[1776351161470,37.09,74025.95,1.7,-0.18843,0.00011,17.23139]
[1776351163350,37.09,74025.95,1.7,-0.18843,0.00011,17.23139]
[1776351163612,37.09,74028.89,1.7,-0.1881,0.00011,17.21312]
[1776351165525,37.09,74023.55,1.7,-0.18871,0.00011,17.24618]
[1776351165586,37.09,74023.55,1.7,-0.18871,0.00011,17.24618]
[1776351165906,37.09,74023.55,1.7,-0.18871,0.00011,17.24618]
[1776351165936,37.09,74023.55,1.7,-0.18871,0.00011,17.24618]
[1776351166036,37.09,74022.07,1.7,-0.18887,0.00011,17.25529]
[1776351167420,37.09,74022.07,1.7,-0.18887,0.00011,17.25529]
[1776351167428,37.09,74022.39,1.7,-0.18884,0.00011,17.25337]
[1776351167631,37.09,74022.39,1.7,-0.18884,0.00011,17.25337]
[1776351167888,37.09,74022.39,1.7,-0.18884,0.00011,17.25337]
[1776351167949,37.09,74022.39,1.7,-0.18884,0.00011,17.25337]
[1776351169830,37.09,74023.03,1.7,-0.18876,0.00011,17.24927]
[1776351175329,37.09,74021.22,1.7,-0.18897,0.00011,17.26017]
[1776351175622,37.09,74025.83,1.7,-0.18844,0.00011,17.23156]
[1776351175652,37.09,74025.83,1.7,-0.18844,0.00011,17.23156]
[1776351178896,37.09,74025.82,1.7,-0.18844,0.00011,17.23147]
[1776351178945,37.09,74025.82,1.7,-0.18844,0.00011,17.23147]
[1776351179085,37.09,74025.82,1.7,-0.18844,0.00011,17.23147]
[1776351181925,37.09,74020.24,1.7,-0.18907,0.00011,17.26574]
[1776351184278,37.09,74013.32,1.7,-0.18985,0.00011,17.30817]
[1776351184317,37.09,74013.32,1.7,-0.18985,0.00011,17.30817]
[1776351184373,37.09,74013.32,1.7,-0.18985,0.00011,17.30817]
[1776351184419,37.09,74015.2,1.7,-0.18963,0.00011,17.29638]
[1776351185190,37.09,74015.2,1.7,-0.18963,0.00011,17.29638]
[1776351185280,37.09,74015.2,1.7,-0.18963,0.00011,17.29638]
[1776351185954,37.09,74020.23,1.7,-0.18906,0.00011,17.26526]
[1776351187493,37.09,74012.5,1.7,-0.18994,0.00011,17.31315]
[1776351189736,37.09,74011.79,1.7,-0.19002,0.00011,17.31746]
[1776351192097,37.09,74010.9,1.7,-0.19013,0.00011,17.32292]
[1776351192312,37.09,74010.9,1.7,-0.19013,0.00011,17.32292]
[1776351192332,37.09,74010.32,1.7,-0.19019,0.00011,17.32645]
[1776351194249,37.09,74020.81,1.7,-0.18899,0.00011,17.26158]
[1776351199269,37.09,74021.03,1.7,-0.18897,0.00011,17.26055]
[1776351201566,37.09,74023.51,1.7,-0.18869,0.00011,17.24525]
[1776351202372,37.09,74023.51,1.7,-0.18869,0.00011,17.24525]
[1776351202380,37.09,74023.51,1.7,-0.18869,0.00011,17.24525]
[1776351202410,37.09,74023.51,1.7,-0.18869,0.00011,17.24525]
[1776351202484,37.09,74023.65,1.7,-0.18867,0.00011,17.24438]
[1776351203614,37.09,74017.7,1.7,-0.18935,0.00011,17.28125]
[1776351203616,37.09,74017.7,1.7,-0.18935,0.00011,17.28125]
[1776351203779,37.09,74017.7,1.7,-0.18935,0.00011,17.28125]
[1776351203801,37.09,74017.7,1.7,-0.18935,0.00011,17.28125]
[1776351204736,37.09,74012.66,1.7,-0.18993,0.00011,17.31248]
[1776351204740,37.09,74012.66,1.7,-0.18993,0.00011,17.31248]
[1776351205062,37.09,74012.66,1.7,-0.18993,0.00011,17.31248]
[1776351205193,37.09,74012.66,1.7,-0.18993,0.00011,17.31248]
[1776351205388,37.09,74012.66,1.7,-0.18993,0.00011,17.31248]
[1776351205402,37.09,74012.07,1.7,-0.19,0.00011,17.31613]
[1776351205929,37.09,74012.07,1.7,-0.19,0.00011,17.31613]
[1776351206081,37.09,74012.07,1.7,-0.19,0.00011,17.31613]
[1776351206149,37.09,74012.07,1.7,-0.19,0.00011,17.31613]
[1776351206852,37.09,74016.69,1.7,-0.18947,0.00011,17.28752]
[1776351207077,37.09,74016.69,1.7,-0.18947,0.00011,17.28752]
[1776351207832,37.09,74018.42,1.7,-0.18927,0.00011,17.27684]
[1776351207933,37.09,74018.78,1.7,-0.18923,0.00011,17.27466]
[1776351210188,37.09,74019.71,1.7,-0.18913,0.00011,17.26896]
[1776351210201,37.09,74019.99,1.7,-0.1891,0.00011,17.26729]
[1776351210975,37.09,74019.99,1.7,-0.1891,0.00011,17.26729]
[1776351211048,37.09,74019.99,1.7,-0.1891,0.00011,17.26729]
[1776351217339,37.09,74017.31,1.7,-0.18937,0.00011,17.2797]
[1776351217353,37.09,74017.31,1.7,-0.18937,0.00011,17.2797]
[1776351219597,37.09,74007.94,1.7,-0.19044,0.00011,17.33739]
[1776351220377,37.09,74007.94,1.7,-0.19044,0.00011,17.33739]
[1776351220405,37.09,74007.94,1.7,-0.19044,0.00011,17.33739]
[1776351220419,37.09,74007.94,1.7,-0.19044,0.00011,17.33739]
[1776351222400,37.09,74006.46,1.7,-0.1906,0.00011,17.34623]
[1776351222500,37.09,74006.49,1.7,-0.19059,0.00011,17.34573]
[1776351222722,37.09,74006.49,1.7,-0.19059,0.00011,17.34573]
[1776351222932,37.09,74007.78,1.7,-0.19044,0.00011,17.33775]
[1776351224828,37.09,74009.21,1.7,-0.19027,0.00011,17.32863]
[1776351224852,37.09,74009.21,1.7,-0.19027,0.00011,17.32863]
[1776351225678,37.09,74009.72,1.7,-0.19022,0.00011,17.32547]
[1776351225886,37.09,74009.72,1.7,-0.19022,0.00011,17.32547]
[1776351226893,37.09,74010.83,1.7,-0.19008,0.00011,17.31837]
[1776351227820,37.09,74009.68,1.7,-0.19021,0.00011,17.32536]
[1776351227934,37.09,74009.68,1.7,-0.19021,0.00011,17.32536]
[1776351229117,37.09,74010.6,1.7,-0.19011,0.00011,17.31967]
[1776351229146,37.09,74010.6,1.7,-0.19011,0.00011,17.31967]
[1776351229889,37.08,74009.55,1.7,-0.19022,0.00011,17.32592]
[1776351229981,37.08,74009.47,1.7,-0.19023,0.00011,17.32641]
[1776351232033,37.08,74009.66,1.7,-0.19021,0.00011,17.32526]
[1776351232357,37.08,74009.66,1.7,-0.19021,0.00011,17.32526]
[1776351232359,37.08,74009.66,1.7,-0.19021,0.00011,17.32526]
[1776351232384,37.08,74009.66,1.7,-0.19021,0.00011,17.32526]
[1776351233222,37.08,74005.39,1.7,-0.1907,0.00011,17.35167]
[1776351233268,37.08,74005.39,1.7,-0.1907,0.00011,17.35167]
[1776351233358,37.08,74007.76,1.7,-0.19043,0.00011,17.33701]
[1776351233804,37.08,74007.76,1.7,-0.19043,0.00011,17.33701]
[1776351233825,37.08,74007.76,1.7,-0.19043,0.00011,17.33701]
[1776351234009,37.08,74010.94,1.7,-0.19007,0.00011,17.31734]
[1776351234717,37.08,74010.94,1.7,-0.19007,0.00011,17.31734]
[1776351234784,37.08,74010.94,1.7,-0.19007,0.00011,17.31734]
[1776351235671,37.08,74011.77,1.7,-0.18997,0.00011,17.31222]
[1776351236190,37.08,74011.77,1.7,-0.18997,0.00011,17.31222]
[1776351237257,37.09,74011.81,1.7,-0.18997,0.00011,17.31218]
[1776351237356,37.09,74011.84,1.7,-0.18997,0.00011,17.31202]
[1776351237725,37.09,74011.84,1.7,-0.18997,0.00011,17.31202]
[1776351237736,37.09,74011.84,1.7,-0.18997,0.00011,17.31202]
[1776351237790,37.09,74011.84,1.7,-0.18997,0.00011,17.31202]
[1776351237824,37.09,74011.84,1.7,-0.18997,0.00011,17.31202]
[1776351240728,37.09,74004.71,1.7,-0.19079,0.00011,17.3564]
[1776351240759,37.09,74004.71,1.7,-0.19079,0.00011,17.3564]
[1776351243330,37.09,74009.81,1.7,-0.19021,0.00011,17.32509]
[1776351243353,37.09,74009.81,1.7,-0.19021,0.00011,17.32509]
[1776351245087,37.09,73996.62,1.7,-0.19173,0.00012,17.40698]
[1776351247062,37.09,73997.37,1.7,-0.19165,0.00012,17.40242]
[1776351247071,37.09,73997.37,1.7,-0.19165,0.00012,17.40242]
[1776351250975,37.09,73999.22,1.7,-0.19144,0.00012,17.39113]
[1776351252717,37.09,74003.94,1.7,-0.1909,0.00012,17.36206]
[1776351253094,37.09,74003.94,1.7,-0.1909,0.00012,17.36206]
[1776351254887,37.09,74011.38,1.7,-0.19004,0.00011,17.31617]
[1776351256168,37.09,74014.26,1.7,-0.18971,0.00011,17.29841]
[1776351259349,37.09,74010.34,1.7,-0.19017,0.00011,17.32305]
[1776351264938,37.09,74013.47,1.7,-0.18982,0.00011,17.30424]
[1776351266617,37.09,74010.73,1.7,-0.19014,0.00011,17.32143]
[1776351272305,37.09,74002.83,1.7,-0.19103,0.00012,17.36684]
[1776351276211,37.09,74012.33,1.7,-0.18994,0.00011,17.30837]
[1776351276791,37.09,74013.96,1.7,-0.18975,0.00011,17.29839]
[1776351277272,37.09,74013.96,1.7,-0.18975,0.00011,17.29839]
[1776351277907,37.1,74014.13,1.7,-0.18974,0.00011,17.29746]
[1776351278627,37.1,74015.37,1.7,-0.1896,0.00011,17.2899]
[1776351279458,37.1,74015.37,1.7,-0.1896,0.00011,17.2899]
[1776351282973,37.1,74016.42,1.7,-0.18949,0.00011,17.28391]
[1776351288406,37.1,74017.73,1.7,-0.18935,0.00011,17.27679]
[1776351293441,37.1,74016.63,1.7,-0.18949,0.00011,17.28441]
[1776351294364,37.1,74016.63,1.7,-0.18949,0.00011,17.28441]
[1776351294415,37.1,74016.63,1.7,-0.18949,0.00011,17.28441]
[1776351294437,37.1,74016.63,1.7,-0.18949,0.00011,17.28441]
[1776351294624,37.1,74018.06,1.7,-0.18933,0.00011,17.27571]
[1776351294757,37.1,74018.06,1.7,-0.18933,0.00011,17.27571]
[1776351295370,37.1,74018.06,1.7,-0.18933,0.00011,17.27571]
[1776351296694,37.1,74019.25,1.7,-0.1892,0.00011,17.26854]
[1776351299127,37.1,74020.92,1.7,-0.18901,0.00011,17.25844]
[1776351301071,37.1,74022.49,1.7,-0.18884,0.00011,17.24898]
[1776351301733,37.11,74022.12,1.7,-0.18888,0.00011,17.25141]
[1776351304924,37.11,74018.52,1.7,-0.1893,0.00011,17.27408]
[1776351305184,37.11,74018.52,1.7,-0.1893,0.00011,17.27408]
[1776351305191,37.11,74018.52,1.7,-0.1893,0.00011,17.27408]
[1776351305854,37.11,74012.33,1.7,-0.19001,0.00011,17.31248]
[1776351306390,37.11,74012.33,1.7,-0.19001,0.00011,17.31248]
[1776351307554,37.11,74006.9,1.7,-0.19064,0.00011,17.34618]
[1776351310173,37.11,74005.16,1.7,-0.19084,0.00011,17.35712]
[1776351310229,37.11,74005.16,1.7,-0.19084,0.00011,17.35712]
[1776351310626,37.11,74009.06,1.7,-0.19039,0.00011,17.33307]
[1776351310963,37.11,74009.06,1.7,-0.19039,0.00011,17.33307]
[1776351311322,37.11,74009.06,1.7,-0.19039,0.00011,17.33307]
[1776351311330,37.11,74009.06,1.7,-0.19039,0.00011,17.33307]
[1776351312654,37.11,74011.52,1.7,-0.19012,0.00011,17.31806]
[1776351314204,37.11,74012.19,1.7,-0.19004,0.00011,17.31402]
[1776351316242,37.11,74012.15,1.7,-0.19005,0.00011,17.31449]
[1776351317618,37.11,74002.91,1.7,-0.19111,0.00012,17.37176]
[1776351320121,37.11,74003.19,1.7,-0.19108,0.00012,17.37006]
[1776351325674,37.11,74000.68,1.7,-0.19137,0.00012,17.3854]
[1776351330709,37.11,74003.89,1.7,-0.19099,0.00012,17.36537]
[1776351335799,37.11,74003.21,1.7,-0.19104,0.00012,17.36559]
[1776351336026,37.11,74003.21,1.7,-0.19104,0.00012,17.36559]
[1776351336252,37.11,74003.21,1.7,-0.19104,0.00012,17.36559]
[1776351340217,37.11,73998.53,1.7,-0.19158,0.00012,17.39436]
[1776351341351,37.11,73997.94,1.7,-0.19164,0.00012,17.39787]
[1776351344103,37.11,73994.76,1.7,-0.19201,0.00012,17.41742]
[1776351344489,37.11,73994.76,1.7,-0.19201,0.00012,17.41742]
[1776351346951,37.11,73990.6,1.7,-0.19249,0.00012,17.44293]
[1776351348176,37.11,73987.24,1.7,-0.19288,0.00012,17.46365]
[1776351348565,37.11,73987.24,1.7,-0.19288,0.00012,17.46365]
[1776351349014,37.11,73986.16,1.7,-0.193,0.00012,17.47015]
[1776351351511,37.11,73984.65,1.7,-0.19317,0.00012,17.47937]
[1776351351550,37.11,73984.65,1.7,-0.19317,0.00012,17.47937]
[1776351351612,37.11,73985.36,1.7,-0.19309,0.00012,17.47483]
[1776351352577,37.11,73985.36,1.7,-0.19309,0.00012,17.47483]
[1776351353399,37.11,73984.54,1.7,-0.19318,0.00012,17.47988]
[1776351353489,37.11,73984.54,1.7,-0.19318,0.00012,17.47988]
[1776351353547,37.11,73984.69,1.7,-0.19316,0.00012,17.47902]
[1776351356628,37.11,73975.79,1.7,-0.1942,0.00012,17.53387]
[1776351356746,37.11,73975.79,1.7,-0.1942,0.00012,17.53387]
[1776351356848,37.11,73975.79,1.7,-0.1942,0.00012,17.53387]
[1776351357611,37.11,73975.79,1.7,-0.1942,0.00012,17.53387]
[1776351358989,37.11,73966.07,1.7,-0.19533,0.00012,17.59362]
[1776351359023,37.11,73966.07,1.7,-0.19533,0.00012,17.59362]
[1776351359046,37.11,73966.07,1.7,-0.19533,0.00012,17.59362]
[1776351359254,37.11,73966.07,1.7,-0.19533,0.00012,17.59362]
[1776351359316,37.11,73966.07,1.7,-0.19533,0.00012,17.59362]
[1776351359390,37.1,73956.99,1.7,-0.19639,0.00012,17.64918]
[1776351359797,37.1,73956.99,1.7,-0.19639,0.00012,17.64918]
[1776351359801,37.1,73956.99,1.7,-0.19639,0.00012,17.64918]
[1776351361157,37.1,73956.04,1.7,-0.1965,0.00012,17.65501]
[1776351361182,37.1,73956.04,1.7,-0.1965,0.00012,17.65501]
[1776351361301,37.1,73956.04,1.7,-0.1965,0.00012,17.65501]
[1776351361391,37.1,73956.04,1.7,-0.1965,0.00012,17.65501]
[1776351361402,37.1,73956.04,1.7,-0.1965,0.00012,17.65501]
[1776351361405,37.1,73953.08,1.7,-0.19684,0.00012,17.67302]
[1776351363191,37.1,73947.86,1.7,-0.19745,0.00012,17.70506]
[1776351363204,37.1,73947.86,1.7,-0.19745,0.00012,17.70506]
[1776351363235,37.1,73947.86,1.7,-0.19745,0.00012,17.70506]
[1776351363749,37.1,73939.93,1.7,-0.19839,0.00012,17.75366]
[1776351364204,37.1,73939.93,1.7,-0.19839,0.00012,17.75366]
[1776351364238,37.1,73939.93,1.7,-0.19839,0.00012,17.75366]
[1776351364246,37.1,73939.93,1.7,-0.19839,0.00012,17.75366]
[1776351365809,37.1,73942.78,1.7,-0.19805,0.00012,17.73623]
[1776351365890,37.1,73942.78,1.7,-0.19805,0.00012,17.73623]
[1776351366246,37.1,73942.78,1.7,-0.19805,0.00012,17.73623]
[1776351366433,37.1,73942.78,1.7,-0.19805,0.00012,17.73623]
[1776351366499,37.1,73942.78,1.7,-0.19805,0.00012,17.73623]
[1776351368282,37.1,73932.0,1.7,-0.19932,0.00012,17.80222]
[1776351369032,37.1,73927.38,1.7,-0.19987,0.00012,17.83041]
[1776351370376,37.1,73926.58,1.7,-0.19996,0.00012,17.83522]
[1776351371189,37.1,73926.99,1.7,-0.19991,0.00012,17.83257]
[1776351372027,37.1,73926.59,1.7,-0.19996,0.00012,17.83501]
[1776351372061,37.1,73926.59,1.7,-0.19996,0.00012,17.83501]
[1776351372197,37.1,73926.59,1.7,-0.19996,0.00012,17.83501]
[1776351372861,37.1,73931.38,1.7,-0.19939,0.00012,17.80566]
[1776351372978,37.1,73931.38,1.7,-0.19939,0.00012,17.80566]
[1776351373807,37.1,73937.14,1.7,-0.19871,0.00012,17.77039]
[1776351374638,37.1,73945.67,1.7,-0.1977,0.00012,17.7181]
[1776351375833,37.1,73946.91,1.7,-0.19756,0.00012,17.71046]
[1776351376274,37.1,73948.92,1.7,-0.19732,0.00012,17.69814]
[1776351377094,37.1,73948.92,1.7,-0.19732,0.00012,17.69814]
[1776351377097,37.1,73948.92,1.7,-0.19732,0.00012,17.69814]
[1776351377168,37.1,73948.92,1.7,-0.19732,0.00012,17.69814]
[1776351377652,37.1,73943.66,1.7,-0.19795,0.00012,17.73064]
[1776351378316,37.1,73933.7,1.7,-0.19912,0.00012,17.79161]
[1776351380164,37.1,73931.05,1.7,-0.19943,0.00012,17.8079]
[1776351380487,37.1,73931.05,1.7,-0.19943,0.00012,17.8079]
[1776351380964,37.1,73930.75,1.7,-0.19947,0.00012,17.80989]
[1776351382156,37.1,73925.49,1.7,-0.2001,0.00012,17.84209]
[1776351382181,37.1,73925.49,1.7,-0.2001,0.00012,17.84209]
[1776351382534,37.1,73925.49,1.7,-0.2001,0.00012,17.84209]
[1776351382669,37.1,73925.49,1.7,-0.2001,0.00012,17.84209]
[1776351382691,37.1,73925.49,1.7,-0.2001,0.00012,17.84209]
[1776351383004,37.1,73918.55,1.7,-0.20092,0.00012,17.88446]
[1776351383436,37.1,73918.55,1.7,-0.20092,0.00012,17.88446]
[1776351383439,37.1,73918.55,1.7,-0.20092,0.00012,17.88446]
[1776351383481,37.1,73918.55,1.7,-0.20092,0.00012,17.88446]
[1776351383482,37.11,73908.8,1.7,-0.20208,0.00012,17.94398]
[1776351384815,37.11,73912.46,1.7,-0.20164,0.00012,17.92168]
[1776351385106,37.11,73914.9,1.7,-0.20136,0.00012,17.90691]
[1776351390188,37.11,73916.82,1.7,-0.20113,0.00012,17.89512]
[1776351393297,37.11,73919.86,1.7,-0.20074,0.00012,17.87272]
[1776351395832,37.11,73921.04,1.7,-0.2006,0.00012,17.8656]
[1776351398860,37.11,73914.59,1.7,-0.20136,0.00012,17.90494]
[1776351400545,37.11,73916.47,1.7,-0.20114,0.00012,17.89347]
[1776351403878,37.11,73918.4,1.7,-0.20091,0.00012,17.88162]
[1776351408048,37.11,73917.65,1.7,-0.201,0.00012,17.88615]
[1776351414586,37.1,73924.28,1.7,-0.20021,0.00012,17.84553]
[1776351417159,37.1,73923.2,1.7,-0.20034,0.00012,17.85213]
[1776351417166,37.1,73923.2,1.7,-0.20034,0.00012,17.85213]
[1776351422368,37.1,73923.71,1.7,-0.20028,0.00012,17.84907]
[1776351427415,37.1,73923.96,1.7,-0.20025,0.00012,17.84757]
[1776351432438,37.1,73920.69,1.7,-0.20064,0.00012,17.86753]
[1776351437473,37.1,73924.0,1.7,-0.20024,0.00012,17.84727]
[1776351442508,37.11,73925.95,1.7,-0.20001,0.00012,17.83545]
[1776351445989,37.11,73926.47,1.7,-0.19995,0.00012,17.83233]
[1776351447887,37.11,73927.19,1.7,-0.19987,0.00012,17.82797]
[1776351449589,37.11,73926.14,1.7,-0.19999,0.00012,17.8344]
[1776351449677,37.11,73926.14,1.7,-0.19999,0.00012,17.8344]
[1776351449706,37.11,73926.14,1.7,-0.19999,0.00012,17.8344]
[1776351449939,37.11,73926.32,1.7,-0.19997,0.00012,17.83331]
[1776351449966,37.11,73926.32,1.7,-0.19997,0.00012,17.83331]
[1776351450049,37.11,73926.32,1.7,-0.19997,0.00012,17.83331]
[1776351450568,37.1,73938.59,1.7,-0.19852,0.00012,17.75815]
[1776351451139,37.1,73938.59,1.7,-0.19852,0.00012,17.75815]
[1776351453959,37.1,73940.34,1.7,-0.19828,0.00012,17.74351]
[1776351455832,37.1,73940.83,1.7,-0.19822,0.00012,17.74047]
[1776351460162,37.1,73935.24,1.7,-0.19888,0.00012,17.77461]
[1776351460164,37.1,73935.24,1.7,-0.19888,0.00012,17.77461]
[1776351460609,37.1,73935.24,1.7,-0.19888,0.00012,17.77461]
[1776351461520,37.1,73934.63,1.7,-0.19895,0.00012,17.77829]
[1776351462291,37.1,73933.19,1.7,-0.19912,0.00012,17.78704]
[1776351462940,37.1,73933.01,1.7,-0.19914,0.00012,17.78808]
[1776351463360,37.1,73933.01,1.7,-0.19914,0.00012,17.78808]
[1776351464545,37.1,73933.49,1.7,-0.19908,0.00012,17.78507]
[1776351464548,37.1,73933.49,1.7,-0.19908,0.00012,17.78507]
[1776351464605,37.1,73933.49,1.7,-0.19908,0.00012,17.78507]
[1776351464806,37.1,73930.37,1.7,-0.19945,0.00012,17.80409]
[1776351464859,37.1,73930.37,1.7,-0.19945,0.00012,17.80409]
[1776351465674,37.1,73925.98,1.7,-0.19997,0.00012,17.83098]
[1776351467688,37.1,73916.97,1.7,-0.20104,0.00012,17.886]
[1776351469140,37.1,73914.46,1.7,-0.20134,0.00012,17.90127]
[1776351471147,37.1,73903.67,1.7,-0.20262,0.00012,17.96682]
[1776351471953,37.1,73902.88,1.7,-0.20271,0.00012,17.97149]
[1776351472738,37.1,73902.88,1.7,-0.20271,0.00012,17.97149]
[1776351474481,37.1,73898.59,1.7,-0.20322,0.00012,17.99727]
[1776351474979,37.1,73898.25,1.7,-0.20326,0.00012,17.99917]
[1776351475744,37.1,73897.94,1.7,-0.20329,0.00012,18.00098]
[1776351476302,37.1,73897.94,1.7,-0.20329,0.00012,18.00098]
[1776351476455,37.1,73897.94,1.7,-0.20329,0.00012,18.00098]
[1776351476680,37.1,73897.94,1.7,-0.20329,0.00012,18.00098]
[1776351476751,37.1,73889.95,1.7,-0.20425,0.00012,18.04958]
[1776351477035,37.1,73889.95,1.7,-0.20425,0.00012,18.04958]
[1776351479176,37.1,73890.37,1.7,-0.2042,0.00012,18.04715]
[1776351479181,37.1,73890.37,1.7,-0.2042,0.00012,18.04715]
[1776351483327,37.1,73889.54,1.7,-0.2043,0.00012,18.05221]
[1776351484903,37.1,73893.25,1.7,-0.20386,0.00012,18.02971]
[1776351485355,37.1,73893.25,1.7,-0.20386,0.00012,18.02971]
[1776351486566,37.1,73893.89,1.7,-0.20378,0.00012,18.02586]
[1776351487520,37.1,73894.34,1.7,-0.20373,0.00012,18.0232]
[1776351489989,37.1,73895.87,1.7,-0.20355,0.00012,18.01396]
[1776351491318,37.1,73892.51,1.7,-0.20395,0.00012,18.03441]
[1776351491650,37.1,73892.51,1.7,-0.20395,0.00012,18.03441]
[1776351491688,37.1,73892.51,1.7,-0.20395,0.00012,18.03441]
[1776351491697,37.1,73892.51,1.7,-0.20395,0.00012,18.03441]
[1776351491736,37.1,73892.51,1.7,-0.20395,0.00012,18.03441]
[1776351491754,37.1,73892.51,1.7,-0.20395,0.00012,18.03441]
[1776351491787,37.1,73892.51,1.7,-0.20395,0.00012,18.03441]
[1776351492069,37.1,73891.59,1.7,-0.20406,0.00012,18.04002]
[1776351492354,37.1,73891.59,1.7,-0.20406,0.00012,18.04002]
[1776351492417,37.1,73882.69,1.7,-0.20513,0.00012,18.09403]
[1776351492856,37.1,73882.69,1.7,-0.20513,0.00012,18.09403]
[1776351493184,37.1,73872.64,1.7,-0.20634,0.00012,18.15493]
[1776351493885,37.1,73872.64,1.7,-0.20634,0.00012,18.15493]
[1776351494458,37.1,73872.64,1.7,-0.20634,0.00012,18.15493]
[1776351496067,37.1,73868.9,1.7,-0.2068,0.00012,18.17768]
[1776351496168,37.1,73868.76,1.7,-0.20682,0.00012,18.17858]
[1776351499867,37.1,73866.08,1.7,-0.20714,0.00012,18.19453]
[1776351500036,37.1,73866.08,1.7,-0.20714,0.00012,18.19453]
[1776351500129,37.1,73866.08,1.7,-0.20714,0.00012,18.19453]
[1776351500202,37.1,73866.08,1.7,-0.20714,0.00012,18.19453]
[1776351500233,37.1,73866.08,1.7,-0.20714,0.00012,18.19453]
[1776351500263,37.1,73866.08,1.7,-0.20714,0.00012,18.19453]
[1776351500748,37.1,73887.04,1.7,-0.2046,0.00012,18.0674]
[1776351501123,37.1,73887.04,1.7,-0.2046,0.00012,18.0674]
[1776351501184,37.1,73887.04,1.7,-0.2046,0.00012,18.0674]
[1776351501288,37.1,73887.04,1.7,-0.2046,0.00012,18.0674]
[1776351501516,37.1,73887.04,1.7,-0.2046,0.00012,18.0674]
[1776351502434,37.1,73889.27,1.7,-0.20434,0.00012,18.0538]
[1776351502511,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351502952,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351503100,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351503245,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351503463,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351503523,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351503659,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351503780,37.1,73904.15,1.7,-0.20255,0.00012,17.96335]
[1776351503784,37.1,73906.73,1.7,-0.20225,0.00012,17.94775]
[1776351504484,37.1,73906.73,1.7,-0.20225,0.00012,17.94775]
[1776351504512,37.1,73906.73,1.7,-0.20225,0.00012,17.94775]
[1776351504747,37.1,73906.73,1.7,-0.20225,0.00012,17.94775]
[1776351504586,37.1,73926.59,1.7,-0.19989,0.00012,17.82658]
[1776351505044,37.1,73926.59,1.7,-0.19989,0.00012,17.82658]
[1776351505050,37.1,73926.59,1.7,-0.19989,0.00012,17.82658]
[1776351505190,37.1,73926.59,1.7,-0.19989,0.00012,17.82658]
[1776351505365,37.1,73926.59,1.7,-0.19989,0.00012,17.82658]
[1776351505391,37.1,73926.59,1.7,-0.19989,0.00012,17.82658]
[1776351506012,37.1,73930.58,1.7,-0.19941,0.00012,17.80219]
[1776351506561,37.1,73930.58,1.7,-0.19941,0.00012,17.80219]
[1776351506567,37.1,73930.58,1.7,-0.19941,0.00012,17.80219]
[1776351506581,37.1,73930.58,1.7,-0.19941,0.00012,17.80219]
[1776351506771,37.1,73932.68,1.7,-0.19917,0.00012,17.78943]
[1776351508159,37.1,73937.14,1.7,-0.19864,0.00012,17.76214]
[1776351508160,37.1,73937.14,1.7,-0.19864,0.00012,17.76214]
[1776351508407,37.1,73937.47,1.7,-0.1986,0.00012,17.76]
[1776351510101,37.1,73937.33,1.7,-0.19862,0.00012,17.76087]
[1776351510102,37.1,73937.33,1.7,-0.19862,0.00012,17.76087]
[1776351510769,37.1,73937.33,1.7,-0.19862,0.00012,17.76087]
[1776351510202,37.1,73938.1,1.7,-0.19853,0.00012,17.75617]
[1776351511599,37.1,73938.1,1.7,-0.19853,0.00012,17.75617]
[1776351511652,37.1,73938.1,1.7,-0.19853,0.00012,17.75617]
[1776351511808,37.1,73938.1,1.7,-0.19853,0.00012,17.75617]
[1776351511858,37.1,73938.1,1.7,-0.19853,0.00012,17.75617]
[1776351511875,37.1,73938.1,1.7,-0.19853,0.00012,17.75617]
[1776351511995,37.1,73938.7,1.7,-0.19842,0.00012,17.74842]
[1776351512183,37.1,73938.7,1.7,-0.19842,0.00012,17.74842]
[1776351512250,37.1,73938.7,1.7,-0.19842,0.00012,17.74842]
[1776351512463,37.1,73938.7,1.7,-0.19842,0.00012,17.74842]
[1776351512588,37.1,73938.7,1.7,-0.19842,0.00012,17.74842]
[1776351512670,37.1,73932.01,1.7,-0.19921,0.00012,17.78937]
[1776351513067,37.1,73932.01,1.7,-0.19921,0.00012,17.78937]
[1776351513168,37.1,73916.59,1.7,-0.20104,0.00012,17.88357]
[1776351514326,37.1,73916.59,1.7,-0.20104,0.00012,17.88357]
[1776351514390,37.1,73916.59,1.7,-0.20104,0.00012,17.88357]
[1776351516084,37.1,73916.02,1.7,-0.20111,0.00012,17.88702]
[1776351516606,37.1,73914.39,1.7,-0.2013,0.00012,17.89704]
[1776351522307,37.1,73913.79,1.7,-0.20138,0.00012,17.90099]
[1776351524055,37.1,73913.97,1.7,-0.20136,0.00012,17.90001]
[1776351524587,37.1,73913.47,1.7,-0.20142,0.00012,17.90305]
[1776351530312,37.1,73916.28,1.7,-0.20108,0.00012,17.88567]
[1776351531496,37.1,73917.43,1.7,-0.20094,0.00012,17.87859]
[1776351531898,37.1,73917.79,1.7,-0.2009,0.00012,17.87628]
[1776351532204,37.1,73917.79,1.7,-0.2009,0.00012,17.87628]
[1776351533053,37.1,73924.9,1.7,-0.20005,0.00012,17.83287]
[1776351533936,37.1,73928.52,1.7,-0.19963,0.00012,17.81074]
[1776351535323,37.1,73929.64,1.7,-0.19949,0.00012,17.80392]
[1776351535593,37.1,73929.64,1.7,-0.19949,0.00012,17.80392]
[1776351536307,37.1,73931.18,1.7,-0.19931,0.00012,17.7946]
[1776351536579,37.1,73931.18,1.7,-0.19931,0.00012,17.7946]
[1776351539102,37.1,73937.81,1.7,-0.19853,0.00012,17.75403]
[1776351539370,37.1,73940.36,1.7,-0.19823,0.00012,17.73843]
[1776351540217,37.1,73940.36,1.7,-0.19823,0.00012,17.73843]
[1776351540577,37.1,73944.28,1.7,-0.19776,0.00012,17.71419]
[1776351544475,37.1,73952.93,1.7,-0.19674,0.00012,17.66076]
[1776351549600,37.1,73951.61,1.7,-0.19689,0.00012,17.66834]
[1776351555362,37.09,73945.94,1.7,-0.19753,0.00012,17.70209]
[1776351557588,37.09,73947.23,1.7,-0.19738,0.00012,17.69403]
[1776351563418,37.09,73943.92,1.7,-0.19776,0.00012,17.7136]
[1776351567687,37.09,73945.22,1.7,-0.1976,0.00012,17.70535]
[1776351570118,37.09,73955.22,1.7,-0.19642,0.00012,17.64368]
[1776351578539,37.09,73955.78,1.7,-0.19631,0.00012,17.63556]
[1776351583168,37.09,73959.75,1.7,-0.19584,0.00012,17.61082]
[1776351584131,37.09,73958.37,1.7,-0.196,0.00012,17.61923]
[1776351586722,37.09,73963.4,1.7,-0.19541,0.00012,17.5882]
[1776351586881,37.09,73963.4,1.7,-0.19541,0.00012,17.5882]
[1776351588788,37.09,73973.7,1.7,-0.1942,0.00012,17.52468]
[1776351590727,37.09,73972.5,1.7,-0.19434,0.00012,17.53207]
[1776351591490,37.09,73973.36,1.7,-0.19424,0.00012,17.52676]
[1776351593065,37.09,73979.36,1.7,-0.19354,0.00012,17.48982]
[1776351594066,37.09,73979.64,1.7,-0.19351,0.00012,17.48813]
[1776351594230,37.09,73979.64,1.7,-0.19351,0.00012,17.48813]
[1776351594854,37.09,73984.51,1.7,-0.19295,0.00012,17.458]
[1776351595335,37.09,73984.51,1.7,-0.19295,0.00012,17.458]
[1776351595667,37.09,73987.74,1.7,-0.19257,0.00012,17.43807]
[1776351600118,37.08,73983.91,1.7,-0.19301,0.00012,17.46133]
[1776351603059,37.08,73984.43,1.7,-0.19294,0.00012,17.45787]
[1776351603876,37.08,73984.43,1.7,-0.19294,0.00012,17.45787]
[1776351603916,37.08,73980.55,1.7,-0.19339,0.00012,17.48173]
[1776351605306,37.08,73973.71,1.7,-0.19419,0.00012,17.52393]
[1776351605350,37.08,73973.71,1.7,-0.19419,0.00012,17.52393]
[1776351605373,37.08,73973.71,1.7,-0.19419,0.00012,17.52393]
[1776351605383,37.08,73973.71,1.7,-0.19419,0.00012,17.52393]
[1776351608294,37.08,73965.1,1.7,-0.19519,0.00012,17.57683]
[1776351608763,37.08,73954.59,1.7,-0.19642,0.00012,17.64136]
[1776351610432,37.08,73955.71,1.7,-0.19629,0.00012,17.63434]
[1776351610927,37.08,73955.71,1.7,-0.19629,0.00012,17.63434]
[1776351610946,37.08,73955.71,1.7,-0.19629,0.00012,17.63434]
[1776351611051,37.08,73955.75,1.7,-0.19628,0.00012,17.63396]
[1776351611067,37.08,73955.75,1.7,-0.19628,0.00012,17.63396]
[1776351614076,37.08,73953.78,1.7,-0.1965,0.00012,17.64564]
[1776351616063,37.08,73956.45,1.7,-0.19618,0.00012,17.62898]
[1776351616070,37.08,73956.45,1.7,-0.19618,0.00012,17.62898]
[1776351616821,37.08,73956.8,1.7,-0.19614,0.00012,17.62682]
[1776351617755,37.08,73956.8,1.7,-0.19614,0.00012,17.62682]
[1776351618472,37.08,73957.78,1.7,-0.19603,0.00012,17.62078]
[1776351620717,37.08,73961.67,1.7,-0.19557,0.00012,17.59687]
[1776351621689,37.08,73961.7,1.7,-0.19557,0.00012,17.59672]
[1776351621754,37.08,73961.7,1.7,-0.19557,0.00012,17.59672]
[1776351621914,37.08,73972.22,1.7,-0.19434,0.00012,17.53197]
[1776351622868,37.08,73986.67,1.7,-0.19266,0.00012,17.44279]
[1776351625793,37.08,73990.52,1.7,-0.19221,0.00012,17.41884]
[1776351625889,37.08,73990.62,1.7,-0.1922,0.00012,17.41815]
[1776351626720,37.08,73990.62,1.7,-0.1922,0.00012,17.41815]
[1776351626723,37.08,73990.62,1.7,-0.1922,0.00012,17.41815]
[1776351626776,37.08,73990.62,1.7,-0.1922,0.00012,17.41815]
[1776351626946,37.08,74001.91,1.7,-0.1909,0.00012,17.34838]
[1776351627238,37.08,74001.91,1.7,-0.1909,0.00012,17.34838]
[1776351629300,37.08,74015.53,1.7,-0.18933,0.00011,17.26406]
[1776351629819,37.08,74015.53,1.7,-0.18933,0.00011,17.26406]
[1776351629929,37.08,74017.5,1.7,-0.18911,0.00011,17.25193]
[1776351634964,37.08,74017.88,1.7,-0.18903,0.00011,17.24543]
[1776351640523,37.08,74020.74,1.7,-0.1887,0.00011,17.22753]
[1776351640704,37.08,74020.74,1.7,-0.1887,0.00011,17.22753]
[1776351640766,37.08,74021.45,1.7,-0.18862,0.00011,17.22304]
[1776351643217,37.08,74026.07,1.7,-0.18809,0.00011,17.19436]
[1776351643931,37.08,74026.07,1.7,-0.18809,0.00011,17.19436]
[1776351644012,37.08,74028.13,1.7,-0.18786,0.00011,17.18156]
[1776351644310,37.08,74028.13,1.7,-0.18786,0.00011,17.18156]
[1776351644372,37.08,74028.13,1.7,-0.18786,0.00011,17.18156]
[1776351644778,37.08,74028.13,1.7,-0.18786,0.00011,17.18156]
[1776351644820,37.08,74039.35,1.7,-0.18658,0.00011,17.11197]
[1776351649840,37.08,74033.48,1.7,-0.18725,0.00011,17.14835]
[1776351651271,37.08,74022.2,1.7,-0.18853,0.00011,17.2182]
[1776351652467,37.08,74020.35,1.7,-0.18874,0.00011,17.22955]
[1776351652470,37.08,74020.35,1.7,-0.18874,0.00011,17.22955]
[1776351658648,37.08,74020.81,1.7,-0.18868,0.00011,17.22634]
[1776351662931,37.08,74019.68,1.7,-0.18881,0.00011,17.23328]
[1776351662995,37.08,74021.46,1.7,-0.1886,0.00011,17.22223]
[1776351667430,37.08,74020.65,1.7,-0.1887,0.00011,17.22769]
[1776351667549,37.08,74020.65,1.7,-0.1887,0.00011,17.22769]
[1776351667681,37.08,74020.65,1.7,-0.1887,0.00011,17.22769]
[1776351667975,37.08,74020.65,1.7,-0.1887,0.00011,17.22769]
[1776351668012,37.08,74020.65,1.7,-0.1887,0.00011,17.22769]
[1776351668200,37.08,74018.99,1.7,-0.1889,0.00011,17.23813]
[1776351668254,37.08,74018.99,1.7,-0.1889,0.00011,17.23813]
[1776351668473,37.08,74018.99,1.7,-0.1889,0.00011,17.23813]
[1776351668567,37.08,74018.99,1.7,-0.1889,0.00011,17.23813]
[1776351668758,37.08,74018.99,1.7,-0.1889,0.00011,17.23813]
[1776351668848,37.08,74018.99,1.7,-0.1889,0.00011,17.23813]
[1776351668860,37.08,74003.35,1.7,-0.19069,0.00012,17.33512]
[1776351669957,37.08,74003.35,1.7,-0.19069,0.00012,17.33512]
[1776351669902,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670322,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670326,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670376,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670530,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670550,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670799,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670880,37.08,73991.11,1.7,-0.1921,0.00012,17.41072]
[1776351670983,37.08,73986.32,1.7,-0.19266,0.00012,17.44032]
[1776351672025,37.08,73983.08,1.7,-0.19303,0.00012,17.46031]
[1776351672231,37.08,73977.79,1.7,-0.19365,0.00012,17.49296]
[1776351674821,37.08,73973.78,1.7,-0.19412,0.00012,17.51779]
[1776351680290,37.08,73978.7,1.7,-0.19356,0.00012,17.48824]
[1776351683447,37.08,73977.15,1.7,-0.19374,0.00012,17.49801]
[1776351683769,37.08,73977.15,1.7,-0.19374,0.00012,17.49801]
[1776351683772,37.08,73977.15,1.7,-0.19374,0.00012,17.49801]
[1776351683843,37.08,73977.15,1.7,-0.19375,0.00012,17.49818]
[1776351684441,37.08,73977.15,1.7,-0.19375,0.00012,17.49818]
[1776351685123,37.08,73974.16,1.7,-0.19409,0.00012,17.51661]
[1776351685424,37.08,73974.16,1.7,-0.19409,0.00012,17.51661]
[1776351686169,37.08,73973.18,1.7,-0.19421,0.00012,17.52269]
[1776351687068,37.08,73974.1,1.7,-0.1941,0.00012,17.51707]
[1776351688324,37.08,73974.28,1.7,-0.19408,0.00012,17.516]
[1776351688451,37.08,73975.21,1.7,-0.19398,0.00012,17.51032]
[1776351689376,37.08,73975.21,1.7,-0.19398,0.00012,17.51032]
[1776351690352,37.08,73977.56,1.7,-0.1937,0.00012,17.49567]
[1776351691518,37.08,73981.58,1.7,-0.19323,0.00012,17.47089]
[1776351692315,37.08,73982.77,1.7,-0.19306,0.00012,17.45965]
[1776351692584,37.08,73982.77,1.7,-0.19306,0.00012,17.45965]
[1776351692747,37.08,73982.77,1.7,-0.19306,0.00012,17.45965]
[1776351692775,37.08,73982.77,1.7,-0.19306,0.00012,17.45965]
[1776351693199,37.08,73979.33,1.7,-0.19346,0.00012,17.48083]
[1776351693341,37.08,73979.33,1.7,-0.19346,0.00012,17.48083]
[1776351693978,37.08,73979.33,1.7,-0.19346,0.00012,17.48083]
[1776351694028,37.08,73990.32,1.7,-0.19219,0.00012,17.41284]
[1776351694433,37.08,73990.32,1.7,-0.19219,0.00012,17.41284]
[1776351694516,37.08,73990.32,1.7,-0.19219,0.00012,17.41284]
[1776351694803,37.08,73990.32,1.7,-0.19219,0.00012,17.41284]
[1776351695002,37.08,73994.94,1.7,-0.19165,0.00012,17.38421]
[1776351696884,37.08,73990.52,1.7,-0.19216,0.00012,17.41152]
[1776351697295,37.08,73988.82,1.7,-0.19235,0.00012,17.42177]
[1776351697357,37.08,73988.82,1.7,-0.19235,0.00012,17.42177]
[1776351698480,37.08,73988.08,1.7,-0.19244,0.00012,17.42634]
[1776351698549,37.08,73988.08,1.7,-0.19244,0.00012,17.42634]
[1776351698570,37.08,73988.08,1.7,-0.19244,0.00012,17.42634]
[1776351698647,37.08,73987.55,1.7,-0.1925,0.00012,17.42947]
[1776351699428,37.08,73976.72,1.7,-0.19376,0.00012,17.49629]
[1776351701946,37.08,73974.16,1.7,-0.19405,0.00012,17.51199]
[1776351704142,37.08,73980.56,1.7,-0.1933,0.00012,17.47233]
[1776351705094,37.08,73975.27,1.7,-0.19392,0.00012,17.5049]
[1776351706181,37.08,73970.54,1.7,-0.19446,0.00012,17.53383]
[1776351707807,37.08,73968.74,1.7,-0.19467,0.00012,17.54478]
[1776351707853,37.08,73968.74,1.7,-0.19467,0.00012,17.54478]
[1776351707928,37.08,73968.74,1.7,-0.19467,0.00012,17.54478]
[1776351707941,37.08,73966.47,1.7,-0.19494,0.00012,17.55875]
[1776351708744,37.08,73966.47,1.7,-0.19494,0.00012,17.55875]
[1776351708999,37.08,73960.75,1.7,-0.1956,0.00012,17.59373]
[1776351709108,37.08,73960.75,1.7,-0.1956,0.00012,17.59373]
[1776351709755,37.08,73960.75,1.7,-0.1956,0.00012,17.59373]
[1776351709850,37.08,73960.75,1.7,-0.1956,0.00012,17.59373]
[1776351710271,37.08,73964.71,1.7,-0.19514,0.00012,17.56924]
[1776351710444,37.08,73964.71,1.7,-0.19514,0.00012,17.56924]
[1776351712224,37.08,73976.28,1.7,-0.19379,0.00012,17.49791]
[1776351713739,37.08,73977.91,1.7,-0.1936,0.00012,17.48781]
[1776351713784,37.08,73977.91,1.7,-0.1936,0.00012,17.48781]
[1776351713784,37.08,73977.91,1.7,-0.1936,0.00012,17.48781]
[1776351713884,37.08,73977.91,1.7,-0.1936,0.00012,17.48781]
[1776351714029,37.08,73977.26,1.7,-0.19367,0.00012,17.49174]
[1776351714381,37.08,73977.26,1.7,-0.19367,0.00012,17.49174]
[1776351714744,37.08,73977.26,1.7,-0.19367,0.00012,17.49174]
[1776351714814,37.08,73964.37,1.7,-0.19517,0.00012,17.57116]
[1776351717847,37.08,73959.42,1.7,-0.19575,0.00012,17.60159]
[1776351721752,37.08,73958.94,1.7,-0.19581,0.00012,17.60447]
[1776351722925,37.08,73958.12,1.7,-0.1959,0.00012,17.6095]
[1776351723228,37.08,73952.51,1.7,-0.19656,0.00012,17.64389]
[1776351726243,37.08,73951.37,1.7,-0.19669,0.00012,17.65077]
[1776351727034,37.08,73951.37,1.7,-0.19669,0.00012,17.65077]
[1776351727729,37.08,73951.92,1.7,-0.19662,0.00012,17.64732]
[1776351728606,37.08,73955.61,1.7,-0.19619,0.00012,17.62458]
[1776351729209,37.07,73958.04,1.7,-0.1959,0.00012,17.60958]
[1776351729833,37.07,73958.04,1.7,-0.1959,0.00012,17.60958]
[1776351729835,37.07,73958.04,1.7,-0.1959,0.00012,17.60958]
[1776351730014,37.07,73959.66,1.7,-0.19571,0.00012,17.59957]
[1776351734073,37.07,73969.68,1.7,-0.19453,0.00012,17.53736]
[1776351735271,37.07,73975.24,1.7,-0.19388,0.00012,17.50304]
[1776351735322,37.07,73975.24,1.7,-0.19388,0.00012,17.50304]
[1776351736043,37.07,73975.24,1.7,-0.19388,0.00012,17.50304]
[1776351735687,37.07,73985.03,1.7,-0.19275,0.00012,17.44265]
[1776351740722,37.07,73974.78,1.7,-0.19393,0.00012,17.50565]
[1776351741656,37.07,73974.78,1.7,-0.19393,0.00012,17.50565]
[1776351745461,37.07,73979.13,1.7,-0.19342,0.00012,17.47837]
[1776351747778,37.07,73972.52,1.7,-0.19418,0.00012,17.51881]
[1776351747802,37.07,73972.52,1.7,-0.19418,0.00012,17.51881]
[1776351752154,37.07,73963.97,1.7,-0.19514,0.00012,17.56691]
[1776351752156,37.07,73963.97,1.7,-0.19514,0.00012,17.56691]
[1776351752695,37.07,73963.97,1.7,-0.19514,0.00012,17.56691]
[1776351754547,37.07,73965.26,1.7,-0.19498,0.00012,17.55862]
[1776351759394,37.06,73958.26,1.7,-0.19578,0.00012,17.60056]
[1776351759576,37.06,73958.26,1.7,-0.19578,0.00012,17.60056]
[1776351759617,37.06,73958.26,1.7,-0.19578,0.00012,17.60056]
[1776351760191,37.06,73955.31,1.7,-0.19612,0.00012,17.61849]
[1776351763835,37.06,73960.19,1.7,-0.19554,0.00012,17.58778]
[1776351764748,37.06,73959.58,1.7,-0.1956,0.00012,17.59133]
[1776351764958,37.06,73959.58,1.7,-0.1956,0.00012,17.59133]
[1776351765073,37.06,73965.0,1.7,-0.19497,0.00012,17.55797]
[1776351765294,37.06,73965.0,1.7,-0.19497,0.00012,17.55797]
[1776351765850,37.06,73965.0,1.7,-0.19497,0.00012,17.55797]
[1776351765903,37.06,73965.0,1.7,-0.19497,0.00012,17.55797]
[1776351765907,37.06,73969.41,1.7,-0.19445,0.00012,17.53059]
[1776351766617,37.06,73969.41,1.7,-0.19445,0.00012,17.53059]
[1776351767259,37.06,73966.66,1.7,-0.19477,0.00012,17.54754]
[1776351767921,37.06,73964.44,1.7,-0.19503,0.00012,17.56111]
[1776351772956,37.06,73960.67,1.7,-0.19546,0.00012,17.58377]
[1776351775715,37.06,73961.97,1.7,-0.19531,0.00012,17.57567]
[1776351775788,37.06,73961.97,1.7,-0.19531,0.00012,17.57567]
[1776351776705,37.06,73964.09,1.7,-0.19506,0.00012,17.56244]
[1776351776722,37.06,73964.09,1.7,-0.19506,0.00012,17.56244]
[1776351777094,37.06,73968.93,1.7,-0.19449,0.00012,17.53263]
[1776351777494,37.06,73968.93,1.7,-0.19449,0.00012,17.53263]
[1776351777931,37.06,73968.93,1.7,-0.19449,0.00012,17.53263]
[1776351778200,37.06,73976.14,1.7,-0.19365,0.00012,17.48808]
[1776351778614,37.06,73976.14,1.7,-0.19365,0.00012,17.48808]
[1776351778630,37.06,73976.14,1.7,-0.19365,0.00012,17.48808]
[1776351778880,37.06,73976.14,1.7,-0.19365,0.00012,17.48808]
[1776351778998,37.06,73989.78,1.7,-0.19207,0.00012,17.40378]
[1776351779796,37.06,73989.78,1.7,-0.19207,0.00012,17.40378]
[1776351779839,37.06,73989.78,1.7,-0.19207,0.00012,17.40378]
[1776351780015,37.06,73996.93,1.7,-0.19124,0.00012,17.3596]
[1776351783031,37.06,74006.89,1.7,-0.19009,0.00011,17.29784]
[1776351785207,37.06,74008.75,1.7,-0.18988,0.00011,17.28636]
[1776351785286,37.06,74008.75,1.7,-0.18988,0.00011,17.28636]
[1776351786052,37.06,74015.37,1.7,-0.18912,0.00011,17.24521]
[1776351786755,37.06,74015.37,1.7,-0.18912,0.00011,17.24521]
[1776351787059,37.06,74015.56,1.7,-0.18909,0.00011,17.24397]
[1776351787477,37.06,74015.56,1.7,-0.18909,0.00011,17.24397]
[1776351788066,37.06,74019.49,1.7,-0.18864,0.00011,17.21953]
[1776351788557,37.06,74019.49,1.7,-0.18864,0.00011,17.21953]
[1776351788973,37.06,74019.49,1.7,-0.18864,0.00011,17.21953]
[1776351791658,37.06,74019.6,1.7,-0.18863,0.00011,17.21874]
[1776351792094,37.06,74017.14,1.7,-0.18891,0.00011,17.23412]
[1776351792526,37.06,74017.14,1.7,-0.18891,0.00011,17.23412]
[1776351792557,37.06,74017.14,1.7,-0.18891,0.00011,17.23412]
[1776351793101,37.06,74021.58,1.7,-0.1884,0.00011,17.20652]
[1776351793656,37.06,74021.58,1.7,-0.1884,0.00011,17.20652]
[1776351793668,37.06,74021.58,1.7,-0.1884,0.00011,17.20652]
[1776351794281,37.06,74018.69,1.7,-0.18873,0.00011,17.22445]
[1776351794305,37.06,74018.69,1.7,-0.18873,0.00011,17.22445]
[1776351799054,37.05,74014.55,1.7,-0.1892,0.00011,17.24945]
[1776351799085,37.05,74014.55,1.7,-0.1892,0.00011,17.24945]
[1776351804294,37.05,74025.68,1.7,-0.18792,0.00011,17.18026]
[1776351808316,37.05,74032.97,1.7,-0.18709,0.00011,17.13527]
[1776351809027,37.05,74032.97,1.7,-0.18709,0.00011,17.13527]
[1776351811416,37.05,74032.83,1.7,-0.18711,0.00011,17.13621]
[1776351813905,37.05,74025.27,1.7,-0.18794,0.00011,17.17923]
[1776351813993,37.05,74025.27,1.7,-0.18794,0.00011,17.17923]
[1776351814146,37.05,74025.27,1.7,-0.18794,0.00011,17.17923]
[1776351814288,37.05,74024.78,1.7,-0.188,0.00011,17.1822]
[1776351814731,37.05,74024.78,1.7,-0.188,0.00011,17.1822]
[1776351814775,37.05,74024.78,1.7,-0.188,0.00011,17.1822]
[1776351815221,37.05,74023.49,1.7,-0.18814,0.00011,17.19021]
[1776351819803,37.05,74029.07,1.7,-0.18751,0.00011,17.15541]
[1776351820003,37.05,74029.07,1.7,-0.18751,0.00011,17.15541]
[1776351820506,37.05,74028.0,1.7,-0.18763,0.00011,17.16202]
[1776351823698,37.05,74021.75,1.7,-0.18834,0.00011,17.20066]
[1776351823725,37.05,74021.75,1.7,-0.18834,0.00011,17.20066]
[1776351824506,37.05,74019.9,1.7,-0.18855,0.00011,17.21219]
[1776351826431,37.05,74019.92,1.7,-0.18855,0.00011,17.21199]
[1776351826452,37.05,74019.92,1.7,-0.18855,0.00011,17.21199]
[1776351828194,37.05,74019.9,1.7,-0.18855,0.00011,17.21203]
[1776351828358,37.05,74020.82,1.7,-0.18844,0.00011,17.20636]
[1776351828565,37.05,74020.82,1.7,-0.18844,0.00011,17.20636]
[1776351828623,37.05,74020.82,1.7,-0.18844,0.00011,17.20636]
[1776351828900,37.05,74020.82,1.7,-0.18844,0.00011,17.20636]
[1776351829111,37.05,74020.82,1.7,-0.18844,0.00011,17.20636]
[1776351829415,37.05,74020.96,1.7,-0.18843,0.00011,17.20543]
[1776351829463,37.05,74033.68,1.7,-0.18697,0.00011,17.12642]
[1776351830761,37.05,74033.68,1.7,-0.18697,0.00011,17.12642]
[1776351831808,37.05,74036.57,1.7,-0.18665,0.00011,17.10861]
[1776351832398,37.05,74039.57,1.7,-0.18631,0.00011,17.09012]
[1776351834737,37.06,74042.89,1.7,-0.18595,0.00011,17.0701]
[1776351834982,37.06,74044.55,1.7,-0.18576,0.00011,17.05984]
[1776351837011,37.06,74049.8,1.7,-0.18517,0.00011,17.02728]
[1776351837046,37.06,74049.8,1.7,-0.18517,0.00011,17.02728]
[1776351837148,37.06,74049.34,1.7,-0.18522,0.00011,17.03026]
[1776351838038,37.06,74049.34,1.7,-0.18522,0.00011,17.03026]
[1776351838043,37.06,74049.34,1.7,-0.18522,0.00011,17.03026]
[1776351838099,37.06,74049.34,1.7,-0.18522,0.00011,17.03026]
[1776351841752,37.06,74041.73,1.7,-0.18608,0.00011,17.07737]
[1776351841848,37.06,74041.73,1.7,-0.18608,0.00011,17.07737]
[1776351841894,37.05,74041.11,1.7,-0.18615,0.00011,17.08111]
[1776351843530,37.05,74045.95,1.7,-0.1856,0.00011,17.05087]
[1776351843929,37.05,74045.95,1.7,-0.1856,0.00011,17.05087]
[1776351843950,37.05,74045.95,1.7,-0.1856,0.00011,17.05087]
[1776351844203,37.06,74051.05,1.7,-0.18502,0.00011,17.01929]
[1776351844680,37.06,74064.73,1.7,-0.18348,0.00011,16.93403]
[1776351845886,37.06,74064.73,1.7,-0.18348,0.00011,16.93403]
[1776351846389,37.06,74068.88,1.7,-0.18302,0.00011,16.9083]
[1776351848211,37.06,74067.81,1.7,-0.18314,0.00011,16.91497]
[1776351848235,37.06,74067.71,1.7,-0.18315,0.00011,16.91562]
[1776351848699,37.06,74067.71,1.7,-0.18315,0.00011,16.91562]
[1776351849218,37.06,74067.71,1.7,-0.18315,0.00011,16.91562]
[1776351849240,37.06,74067.77,1.7,-0.18314,0.00011,16.91525]
[1776351850259,37.06,74068.76,1.7,-0.18303,0.00011,16.90908]
[1776351850669,37.06,74068.76,1.7,-0.18303,0.00011,16.90908]
[1776351850678,37.06,74068.76,1.7,-0.18303,0.00011,16.90908]
[1776351850686,37.06,74068.76,1.7,-0.18303,0.00011,16.90908]
[1776351851043,37.06,74068.76,1.7,-0.18303,0.00011,16.90908]
[1776351851580,37.06,74070.29,1.7,-0.18286,0.00011,16.89965]
[1776351851607,37.06,74070.29,1.7,-0.18286,0.00011,16.89965]
[1776351851618,37.06,74070.29,1.7,-0.18286,0.00011,16.89965]
[1776351851700,37.06,74070.29,1.7,-0.18286,0.00011,16.89965]
[1776351851745,37.06,74070.29,1.7,-0.18286,0.00011,16.89965]
[1776351852242,37.06,74071.09,1.7,-0.18277,0.00011,16.89477]
[1776351852428,37.06,74071.09,1.7,-0.18277,0.00011,16.89477]
[1776351853189,37.06,74071.09,1.7,-0.18277,0.00011,16.89477]
[1776351853215,37.06,74078.55,1.7,-0.18194,0.00011,16.84816]
[1776351853667,37.06,74078.55,1.7,-0.18194,0.00011,16.84816]
[1776351854056,37.06,74078.55,1.7,-0.18194,0.00011,16.84816]
[1776351854101,37.06,74078.55,1.7,-0.18194,0.00011,16.84816]
[1776351854200,37.06,74094.63,1.7,-0.18015,0.00011,16.74767]
[1776351854331,37.06,74094.63,1.7,-0.18015,0.00011,16.74767]
[1776351854747,37.06,74099.5,1.7,-0.17961,0.00011,16.7172]
[1776351855942,37.06,74099.5,1.7,-0.17961,0.00011,16.7172]
[1776351856050,37.06,74099.5,1.7,-0.17961,0.00011,16.7172]
[1776351856169,37.06,74102.61,1.7,-0.17926,0.00011,16.6978]
[1776351858939,37.06,74104.78,1.7,-0.17903,0.00011,16.68442]
[1776351859168,37.06,74103.64,1.7,-0.17916,0.00011,16.69199]
[1776351860905,37.06,74093.64,1.7,-0.18027,0.00011,16.75455]
[1776351861866,37.06,74093.64,1.7,-0.18027,0.00011,16.75455]
[1776351861919,37.06,74093.64,1.7,-0.18027,0.00011,16.75455]
[1776351862862,37.06,74092.02,1.7,-0.18045,0.00011,16.76461]
[1776351862885,37.06,74092.02,1.7,-0.18045,0.00011,16.76461]
[1776351863459,37.06,74086.27,1.7,-0.18108,0.00011,16.80037]
[1776351864050,37.06,74086.27,1.7,-0.18108,0.00011,16.80037]
[1776351865672,37.06,74077.68,1.7,-0.18204,0.00011,16.85389]
[1776351865696,37.06,74077.68,1.7,-0.18204,0.00011,16.85389]
[1776351868192,37.06,74079.89,1.7,-0.18179,0.00011,16.83976]
[1776351868197,37.06,74078.65,1.7,-0.18192,0.00011,16.84719]
[1776351869138,37.06,74078.65,1.7,-0.18192,0.00011,16.84719]
[1776351869203,37.06,74078.38,1.7,-0.18195,0.00011,16.84887]
[1776351870954,37.06,74078.53,1.7,-0.18193,0.00011,16.84793]
[1776351872426,37.05,74080.94,1.7,-0.18163,0.00011,16.82867]
[1776351872470,37.05,74080.94,1.7,-0.18163,0.00011,16.82867]
[1776351872660,37.05,74079.8,1.7,-0.18175,0.00011,16.83564]
[1776351875042,37.05,74079.82,1.7,-0.18175,0.00011,16.83545]
[1776351880710,37.05,74074.32,1.7,-0.18236,0.00011,16.86924]
[1776351880861,37.05,74074.32,1.7,-0.18236,0.00011,16.86924]
[1776351881167,37.05,74074.32,1.7,-0.18236,0.00011,16.86924]
[1776351880902,37.05,74070.73,1.7,-0.18276,0.00011,16.89154]
[1776351882121,37.05,74070.73,1.7,-0.18276,0.00011,16.89154]
[1776351882176,37.05,74070.73,1.7,-0.18276,0.00011,16.89154]
[1776351882859,37.05,74063.62,1.7,-0.18355,0.00011,16.9357]
[1776351883110,37.05,74061.65,1.7,-0.18377,0.00011,16.94791]
[1776351884056,37.05,74061.65,1.7,-0.18377,0.00011,16.94791]
[1776351884142,37.05,74059.1,1.7,-0.18406,0.00011,16.96395]
[1776351885068,37.05,74059.1,1.7,-0.18406,0.00011,16.96395]
[1776351885169,37.05,74059.33,1.7,-0.18403,0.00011,16.96242]
[1776351886770,37.05,74060.22,1.7,-0.18393,0.00011,16.95687]
[1776351886868,37.05,74060.07,1.7,-0.18395,0.00011,16.95796]
[1776351887784,37.05,74060.07,1.7,-0.18395,0.00011,16.95796]
[1776351887824,37.05,74059.89,1.7,-0.18397,0.00011,16.959]
[1776351889170,37.05,74059.89,1.7,-0.18397,0.00011,16.959]
[1776351889177,37.05,74059.89,1.7,-0.18397,0.00011,16.959]
[1776351890939,37.05,74065.57,1.7,-0.18334,0.00011,16.92387]
[1776351890956,37.05,74065.57,1.7,-0.18334,0.00011,16.92387]
[1776351890978,37.05,74065.57,1.7,-0.18334,0.00011,16.92387]
[1776351890989,37.05,74065.57,1.7,-0.18334,0.00011,16.92387]
[1776351891590,37.05,74067.19,1.7,-0.18316,0.00011,16.91397]
[1776351891835,37.05,74063.26,1.7,-0.1836,0.00011,16.93869]
[1776351892661,37.05,74063.26,1.7,-0.1836,0.00011,16.93869]
[1776351893007,37.05,74062.39,1.7,-0.18371,0.00011,16.94427]
[1776351894021,37.05,74062.39,1.7,-0.18371,0.00011,16.94427]
[1776351894955,37.05,74064.76,1.7,-0.18344,0.00011,16.92969]
[1776351897381,37.06,74066.18,1.7,-0.18329,0.00011,16.92123]
[1776351897403,37.06,74066.18,1.7,-0.18329,0.00011,16.92123]
[1776351897842,37.06,74068.58,1.7,-0.18302,0.00011,16.90645]
[1776351898302,37.06,74068.58,1.7,-0.18302,0.00011,16.90645]
[1776351900095,37.06,74067.16,1.7,-0.18318,0.00011,16.91536]
[1776351900772,37.06,74067.04,1.7,-0.1832,0.00011,16.91615]
[1776351900797,37.06,74067.04,1.7,-0.1832,0.00011,16.91615]
[1776351900993,37.06,74067.04,1.7,-0.1832,0.00011,16.91615]
[1776351900996,37.06,74067.04,1.7,-0.1832,0.00011,16.91615]
[1776351902380,37.06,74066.37,1.7,-0.18327,0.00011,16.92038]
[1776351903543,37.06,74064.61,1.7,-0.18347,0.00011,16.93137]
[1776351903861,37.06,74064.61,1.7,-0.18347,0.00011,16.93137]
[1776351904232,37.06,74064.61,1.7,-0.18347,0.00011,16.93137]
[1776351903884,37.06,74055.61,1.7,-0.18449,0.00011,16.98749]
[1776351905955,37.06,74046.39,1.7,-0.18553,0.00011,17.04484]
[1776351906816,37.06,74046.39,1.7,-0.18553,0.00011,17.04484]
[1776351906844,37.06,74046.39,1.7,-0.18553,0.00011,17.04484]
[1776351907818,37.06,74052.46,1.7,-0.18484,0.00011,17.00693]
[1776351908584,37.06,74051.32,1.7,-0.18496,0.00011,17.01389]
[1776351909319,37.06,74049.46,1.7,-0.18517,0.00011,17.02528]
[1776351909321,37.06,74049.46,1.7,-0.18517,0.00011,17.02528]
[1776351910002,37.06,74049.46,1.7,-0.18517,0.00011,17.02528]
[1776351910179,37.06,74049.46,1.7,-0.18517,0.00011,17.02528]
[1776351913100,37.05,74043.38,1.7,-0.18586,0.00011,17.06291]
[1776351913397,37.05,74044.62,1.7,-0.18571,0.00011,17.05492]
[1776351913944,37.05,74044.62,1.7,-0.18571,0.00011,17.05492]
[1776351914342,37.05,74043.62,1.7,-0.18582,0.00011,17.06102]
[1776351917580,37.05,74041.0,1.7,-0.18611,0.00011,17.07704]
[1776351917582,37.05,74041.0,1.7,-0.18611,0.00011,17.07704]
[1776351918081,37.05,74041.0,1.7,-0.18611,0.00011,17.07704]
[1776351918187,37.05,74042.93,1.7,-0.18589,0.00011,17.06472]
[1776351919876,37.05,74044.06,1.7,-0.18576,0.00011,17.0576]
[1776351922010,37.05,74034.15,1.7,-0.18688,0.00011,17.11907]
[1776351924165,37.05,74044.79,1.7,-0.18567,0.00011,17.05244]
[1776351928094,37.05,74051.31,1.7,-0.18492,0.00011,17.01152]
[1776351928105,37.05,74051.31,1.7,-0.18492,0.00011,17.01152]
[1776351929214,37.05,74053.27,1.7,-0.1847,0.00011,16.99916]
[1776351931491,37.05,74060.4,1.7,-0.18387,0.00011,16.95118]
[1776351931528,37.05,74060.4,1.7,-0.18387,0.00011,16.95118]
[1776351932082,37.05,74050.18,1.7,-0.18502,0.00011,17.01484]
[1776351932856,37.05,74050.18,1.7,-0.18502,0.00011,17.01484]
[1776351933859,37.05,74047.52,1.7,-0.18532,0.00011,17.03129]
[1776351933897,37.05,74047.52,1.7,-0.18532,0.00011,17.03129]
[1776351936173,37.05,74051.78,1.7,-0.18484,0.00011,17.00467]
[1776351937173,37.05,74051.42,1.7,-0.18488,0.00011,17.00681]
[1776351937558,37.05,74049.86,1.7,-0.18505,0.00011,17.01645]
[1776351937920,37.05,74049.86,1.7,-0.18505,0.00011,17.01645]
[1776351939548,37.05,74056.18,1.7,-0.18434,0.00011,16.97706]
[1776351939745,37.05,74056.18,1.7,-0.18434,0.00011,16.97706]
[1776351939772,37.05,74056.18,1.7,-0.18434,0.00011,16.97706]
[1776351940314,37.05,74056.18,1.7,-0.18434,0.00011,16.97706]
[1776351942615,37.05,74048.92,1.7,-0.18516,0.00011,17.02206]
[1776351942627,37.05,74048.92,1.7,-0.18516,0.00011,17.02206]
[1776351942849,37.05,74048.92,1.7,-0.18516,0.00011,17.02206]
[1776351943225,37.05,74048.92,1.7,-0.18516,0.00011,17.02206]
[1776351944834,37.05,74048.59,1.7,-0.18519,0.00011,17.0239]
[1776351944838,37.05,74048.59,1.7,-0.18519,0.00011,17.0239]
[1776351944847,37.05,74048.59,1.7,-0.18519,0.00011,17.0239]
[1776351944932,37.05,74048.59,1.7,-0.18519,0.00011,17.0239]
[1776351945176,37.05,74053.61,1.7,-0.18462,0.00011,16.99268]
[1776351946610,37.05,74056.95,1.7,-0.18425,0.00011,16.97194]
[1776351946611,37.05,74056.95,1.7,-0.18425,0.00011,16.97194]
[1776351947140,37.05,74056.95,1.7,-0.18425,0.00011,16.97194]
[1776351947285,37.05,74054.79,1.7,-0.18449,0.00011,16.98536]
[1776351948980,37.05,74051.97,1.7,-0.18481,0.00011,17.00287]
[1776351949114,37.05,74051.97,1.7,-0.18481,0.00011,17.00287]
[1776351949313,37.05,74053.75,1.7,-0.1846,0.00011,16.99168]
[1776351953734,37.05,74060.27,1.7,-0.18388,0.00011,16.95143]
[1776351953882,37.05,74060.27,1.7,-0.18388,0.00011,16.95143]
[1776351953924,37.05,74060.27,1.7,-0.18388,0.00011,16.95143]
[1776351954355,37.05,74063.66,1.7,-0.18349,0.00011,16.93008]
[1776351954992,37.05,74063.66,1.7,-0.18349,0.00011,16.93008]
[1776351955020,37.05,74063.66,1.7,-0.18349,0.00011,16.93008]
[1776351955071,37.05,74063.66,1.7,-0.18349,0.00011,16.93008]
[1776351955164,37.05,74063.66,1.7,-0.18349,0.00011,16.93008]
[1776351955337,37.05,74069.74,1.7,-0.18281,0.00011,16.89214]
[1776351955907,37.05,74069.74,1.7,-0.18281,0.00011,16.89214]
[1776351955932,37.05,74069.74,1.7,-0.18281,0.00011,16.89214]
[1776351955936,37.05,74069.74,1.7,-0.18281,0.00011,16.89214]
[1776351956004,37.05,74069.74,1.7,-0.18281,0.00011,16.89214]
[1776351956257,37.05,74082.57,1.7,-0.18136,0.00011,16.81153]
[1776351956707,37.05,74082.57,1.7,-0.18136,0.00011,16.81153]
[1776351956710,37.05,74082.57,1.7,-0.18136,0.00011,16.81153]
[1776351957263,37.05,74086.22,1.7,-0.18096,0.00011,16.7887]
[1776351958757,37.05,74087.68,1.7,-0.1808,0.00011,16.77959]
[1776351958811,37.05,74087.68,1.7,-0.1808,0.00011,16.77959]
[1776351958900,37.05,74087.68,1.7,-0.1808,0.00011,16.77959]
[1776351959278,37.05,74084.88,1.7,-0.18111,0.00011,16.79697]
[1776351960033,37.05,74084.88,1.7,-0.18111,0.00011,16.79697]
[1776351960120,37.05,74084.88,1.7,-0.18111,0.00011,16.79697]
[1776351961163,37.05,74083.58,1.7,-0.18125,0.00011,16.80496]
[1776351961178,37.05,74083.58,1.7,-0.18125,0.00011,16.80496]
[1776351961185,37.05,74083.58,1.7,-0.18125,0.00011,16.80496]
[1776351961292,37.04,74086.76,1.7,-0.18089,0.00011,16.78492]
[1776351962016,37.04,74086.76,1.7,-0.18089,0.00011,16.78492]
[1776351962073,37.04,74086.76,1.7,-0.18089,0.00011,16.78492]
[1776351962299,37.04,74085.63,1.7,-0.18102,0.00011,16.79203]
[1776351963213,37.04,74085.63,1.7,-0.18102,0.00011,16.79203]
[1776351963217,37.04,74085.63,1.7,-0.18102,0.00011,16.79203]
[1776351963224,37.04,74085.63,1.7,-0.18102,0.00011,16.79203]
[1776351963341,37.04,74085.63,1.7,-0.18102,0.00011,16.79203]
[1776351963401,37.04,74086.47,1.7,-0.18092,0.00011,16.78665]
[1776351963813,37.04,74086.47,1.7,-0.18092,0.00011,16.78665]
[1776351963959,37.04,74086.47,1.7,-0.18092,0.00011,16.78665]
[1776351964037,37.04,74086.47,1.7,-0.18092,0.00011,16.78665]
[1776351964218,37.04,74086.47,1.7,-0.18092,0.00011,16.78665]
[1776351964545,37.04,74094.68,1.7,-0.18001,0.00011,16.73518]
[1776351964550,37.04,74094.68,1.7,-0.18001,0.00011,16.73518]
[1776351965249,37.04,74094.68,1.7,-0.18001,0.00011,16.73518]
[1776351966444,37.04,74097.5,1.7,-0.17969,0.00011,16.71763]
[1776351966643,37.04,74097.5,1.7,-0.17969,0.00011,16.71763]
[1776351966981,37.04,74097.5,1.7,-0.17969,0.00011,16.71763]
[1776351967295,37.04,74097.5,1.7,-0.17969,0.00011,16.71763]
[1776351967396,37.04,74094.81,1.7,-0.17999,0.00011,16.73432]
[1776351967674,37.04,74094.81,1.7,-0.17999,0.00011,16.73432]
[1776351968341,37.04,74095.68,1.7,-0.1799,0.00011,16.72899]
[1776351971081,37.05,74098.37,1.7,-0.1796,0.00011,16.71242]
[1776351971153,37.05,74098.37,1.7,-0.1796,0.00011,16.71257]
[1776351972138,37.05,74098.37,1.7,-0.1796,0.00011,16.71257]
[1776351972197,37.05,74098.37,1.7,-0.1796,0.00011,16.71257]
[1776351972281,37.05,74098.37,1.7,-0.1796,0.00011,16.71257]
[1776351972282,37.05,74098.37,1.7,-0.1796,0.00011,16.71257]
[1776351973537,37.05,74097.34,1.7,-0.17972,0.00011,16.71895]
[1776351974383,37.05,74097.89,1.7,-0.17966,0.00011,16.71564]
[1776351974479,37.05,74097.89,1.7,-0.17966,0.00011,16.71564]
[1776351975390,37.05,74096.9,1.7,-0.17977,0.00011,16.72181]
[1776351975425,37.05,74096.9,1.7,-0.17977,0.00011,16.72181]
[1776351975447,37.05,74096.9,1.7,-0.17977,0.00011,16.72181]
[1776351975694,37.05,74096.9,1.7,-0.17977,0.00011,16.72181]
[1776351976190,37.05,74096.9,1.7,-0.17977,0.00011,16.72181]
[1776351976397,37.05,74097.34,1.7,-0.17972,0.00011,16.71889]
[1776351980778,37.05,74098.18,1.7,-0.17963,0.00011,16.71401]
[1776351980791,37.05,74097.79,1.7,-0.17968,0.00011,16.71659]
[1776351984238,37.05,74096.98,1.7,-0.17976,0.00011,16.72115]
[1776351984367,37.05,74096.98,1.7,-0.17976,0.00011,16.72115]
[1776351984424,37.05,74096.98,1.7,-0.17976,0.00011,16.72115]
[1776351985558,37.04,74092.49,1.7,-0.18025,0.00011,16.74886]
[1776351986345,37.04,74092.49,1.7,-0.18025,0.00011,16.74886]
[1776351986892,37.04,74092.15,1.7,-0.18029,0.00011,16.75089]
[1776351987234,37.04,74092.15,1.7,-0.18029,0.00011,16.75089]
[1776351988520,37.04,74096.22,1.7,-0.17983,0.00011,16.72552]
[1776351988605,37.04,74097.03,1.7,-0.17974,0.00011,16.72039]
[1776351993667,37.05,74100.24,1.7,-0.17937,0.00011,16.69706]
[1776351994217,37.05,74100.24,1.7,-0.17937,0.00011,16.69706]
[1776351994299,37.05,74100.24,1.7,-0.17937,0.00011,16.69706]
[1776351994341,37.05,74100.24,1.7,-0.17937,0.00011,16.69706]
[1776351994425,37.05,74105.33,1.7,-0.17881,0.00011,16.66536]
[1776351997109,37.05,74110.3,1.7,-0.17825,0.00011,16.63378]
[1776351997126,37.05,74110.3,1.7,-0.17825,0.00011,16.63378]
[1776351998148,37.04,74107.12,1.7,-0.1786,0.00011,16.65346]
[1776351998176,37.04,74107.12,1.7,-0.1786,0.00011,16.65346]
[1776352001430,37.04,74108.39,1.7,-0.17845,0.00011,16.64504]
[1776352001454,37.04,74110.42,1.7,-0.17822,0.00011,16.63208]
[1776352004518,37.04,74107.54,1.7,-0.17853,0.00011,16.64948]
[1776352005168,37.04,74107.54,1.7,-0.17853,0.00011,16.64948]
[1776352005228,37.04,74107.54,1.7,-0.17853,0.00011,16.64948]
[1776352005243,37.04,74103.85,1.7,-0.17893,0.00011,16.67225]
[1776352007283,37.04,74102.4,1.7,-0.17909,0.00011,16.68133]
[1776352007363,37.04,74102.4,1.7,-0.17909,0.00011,16.68133]
[1776352008550,37.04,74101.62,1.7,-0.17917,0.00011,16.68594]
[1776352009040,37.04,74101.62,1.7,-0.17917,0.00011,16.68594]
[1776352009083,37.04,74101.62,1.7,-0.17917,0.00011,16.68594]
[1776352009156,37.04,74105.58,1.7,-0.17873,0.00011,16.66089]
[1776352010193,37.04,74105.58,1.7,-0.17873,0.00011,16.66089]
[1776352010395,37.04,74109.11,1.7,-0.17834,0.00011,16.63886]
[1776352013347,37.04,74106.19,1.7,-0.17866,0.00011,16.65695]
[1776352013852,37.04,74103.25,1.7,-0.17898,0.00011,16.67489]
[1776352015970,37.04,74100.92,1.7,-0.17923,0.00011,16.68923]
[1776352015998,37.04,74100.92,1.7,-0.17923,0.00011,16.68923]
[1776352020710,37.03,74101.6,1.7,-0.17914,0.00011,16.68377]
[1776352020916,37.03,74101.6,1.7,-0.17914,0.00011,16.68377]
[1776352021211,37.03,74099.86,1.7,-0.17932,0.00011,16.69429]
[1776352026754,37.03,74095.69,1.7,-0.17977,0.00011,16.7197]
[1776352029664,37.03,74094.51,1.7,-0.1799,0.00011,16.72683]
[1776352029775,37.03,74096.87,1.7,-0.17964,0.00011,16.71193]
[1776352035136,37.03,74098.04,1.7,-0.17949,0.00011,16.70372]
[1776352038163,37.02,74098.94,1.7,-0.17938,0.00011,16.69744]
[1776352038242,37.02,74099.98,1.7,-0.17926,0.00011,16.69053]
[1776352040230,37.02,74106.38,1.7,-0.17855,0.00011,16.65042]
[1776352040460,37.02,74107.19,1.7,-0.17846,0.00011,16.64549]
[1776352040651,37.02,74107.19,1.7,-0.17846,0.00011,16.64549]
[1776352040840,37.02,74107.19,1.7,-0.17846,0.00011,16.64549]
[1776352041351,37.02,74107.19,1.7,-0.17846,0.00011,16.64549]
[1776352041362,37.02,74127.66,1.7,-0.17621,0.00011,16.51721]
[1776352042065,37.02,74127.66,1.7,-0.17621,0.00011,16.51721]
[1776352042342,37.02,74133.68,1.7,-0.17556,0.00011,16.47951]
[1776352042515,37.02,74133.68,1.7,-0.17556,0.00011,16.47951]
[1776352044899,37.03,74139.32,1.7,-0.17495,0.00011,16.44449]
[1776352044968,37.03,74139.39,1.7,-0.17494,0.00011,16.44405]
[1776352045812,37.03,74139.39,1.7,-0.17494,0.00011,16.44405]
[1776352045846,37.03,74139.39,1.7,-0.17494,0.00011,16.44405]
[1776352045886,37.03,74139.39,1.7,-0.17494,0.00011,16.44405]
[1776352046197,37.03,74142.25,1.7,-0.17463,0.00011,16.42608]
[1776352049546,37.02,74136.64,1.7,-0.17523,0.00011,16.46069]
[1776352049575,37.02,74136.64,1.7,-0.17523,0.00011,16.46069]
[1776352050060,37.02,74136.64,1.7,-0.17523,0.00011,16.46069]
[1776352050138,37.02,74138.55,1.7,-0.17502,0.00011,16.44868]
[1776352050679,37.02,74138.55,1.7,-0.17502,0.00011,16.44868]
[1776352051296,37.02,74138.55,1.7,-0.17502,0.00011,16.44868]
[1776352051325,37.02,74138.55,1.7,-0.17502,0.00011,16.44868]
[1776352051353,37.02,74138.55,1.7,-0.17502,0.00011,16.44868]
[1776352051387,37.02,74139.69,1.7,-0.17486,0.00011,16.43753]
[1776352056425,37.02,74140.07,1.7,-0.17482,0.00011,16.43478]
[1776352056427,37.02,74140.03,1.7,-0.17482,0.00011,16.43481]
[1776352059388,37.02,74136.56,1.7,-0.1752,0.00011,16.45669]
[1776352059679,37.02,74136.51,1.7,-0.1752,0.00011,16.45704]
[1776352060084,37.02,74136.51,1.7,-0.1752,0.00011,16.45704]
[1776352060798,37.02,74135.98,1.7,-0.17526,0.00011,16.46037]
[1776352065168,37.02,74132.61,1.7,-0.17563,0.00011,16.48149]
[1776352066112,37.02,74135.25,1.7,-0.17534,0.00011,16.46489]
[1776352066863,37.02,74135.33,1.7,-0.17533,0.00011,16.46439]
[1776352069196,37.02,74135.16,1.7,-0.17535,0.00011,16.46524]
[1776352070317,37.02,74134.99,1.7,-0.17536,0.00011,16.46619]
[1776352071717,37.02,74135.35,1.7,-0.17532,0.00011,16.46381]
[1776352072346,37.02,74140.07,1.7,-0.1748,0.00011,16.43372]
[1776352072549,37.02,74140.07,1.7,-0.1748,0.00011,16.43372]
[1776352072727,37.02,74140.07,1.7,-0.1748,0.00011,16.43372]
[1776352073081,37.02,74152.24,1.7,-0.17347,0.00011,16.35718]
[1776352074206,37.02,74152.24,1.7,-0.17347,0.00011,16.35718]
[1776352074230,37.02,74152.24,1.7,-0.17347,0.00011,16.35718]
[1776352076319,37.02,74160.75,1.7,-0.17254,0.00011,16.30308]
[1776352077669,37.02,74163.23,1.7,-0.17227,0.00011,16.28732]
[1776352077706,37.02,74163.23,1.7,-0.17227,0.00011,16.28732]
[1776352078014,37.02,74163.23,1.7,-0.17227,0.00011,16.28732]
[1776352079793,37.02,74165.34,1.7,-0.17204,0.00011,16.27391]
[1776352080064,37.02,74165.34,1.7,-0.17204,0.00011,16.27391]
[1776352080088,37.02,74165.34,1.7,-0.17204,0.00011,16.27391]
[1776352080737,37.02,74165.78,1.7,-0.172,0.00011,16.27114]
[1776352081137,37.02,74168.96,1.7,-0.17166,0.00011,16.25138]
[1776352082708,37.02,74168.82,1.7,-0.17167,0.00011,16.25218]
[1776352084658,37.02,74168.99,1.7,-0.17165,0.00011,16.251]
[1776352085049,37.02,74168.99,1.7,-0.17165,0.00011,16.251]
[1776352085181,37.02,74168.99,1.7,-0.17165,0.00011,16.251]
[1776352085423,37.02,74168.99,1.7,-0.17165,0.00011,16.251]
[1776352085484,37.02,74180.65,1.7,-0.1704,0.00011,16.1774]
[1776352087400,37.02,74191.9,1.7,-0.16919,0.00011,16.10629]
[1776352091520,37.02,74191.73,1.7,-0.16921,0.00011,16.10729]
[1776352091528,37.02,74191.73,1.7,-0.16921,0.00011,16.10729]
[1776352092504,37.02,74191.83,1.7,-0.1692,0.00011,16.1067]
[1776352092676,37.02,74191.83,1.7,-0.1692,0.00011,16.1067]
[1776352093050,37.02,74191.83,1.7,-0.1692,0.00011,16.1067]
[1776352093221,37.02,74194.58,1.7,-0.1689,0.00011,16.08935]
[1776352094243,37.02,74194.58,1.7,-0.1689,0.00011,16.08935]
[1776352094540,37.02,74197.06,1.7,-0.16863,0.00011,16.07346]
[1776352094632,37.02,74197.06,1.7,-0.16863,0.00011,16.07346]
[1776352095413,37.02,74198.66,1.7,-0.16846,0.00011,16.06326]
[1776352096413,37.02,74198.66,1.7,-0.16846,0.00011,16.06326]
[1776352096442,37.02,74198.66,1.7,-0.16846,0.00011,16.06326]
[1776352096445,37.02,74212.35,1.7,-0.16701,0.00011,15.97677]
[1776352097252,37.02,74214.49,1.7,-0.16678,0.00011,15.96329]
[1776352097641,37.02,74214.49,1.7,-0.16678,0.00011,15.96329]
[1776352097664,37.02,74214.49,1.7,-0.16678,0.00011,15.96329]
[1776352098379,37.02,74214.49,1.7,-0.16678,0.00011,15.96329]
[1776352098434,37.02,74214.49,1.7,-0.16678,0.00011,15.96329]
[1776352105490,37.02,74218.52,1.7,-0.16636,0.00011,15.93836]
[1776352106408,37.02,74217.76,1.7,-0.16645,0.00011,15.94324]
[1776352106592,37.02,74216.82,1.7,-0.16655,0.00011,15.94919]
[1776352106616,37.02,74216.82,1.7,-0.16655,0.00011,15.94919]
[1776352107323,37.02,74203.38,1.7,-0.16797,0.00011,16.03431]
[1776352107649,37.02,74203.38,1.7,-0.16797,0.00011,16.03431]
[1776352108330,37.02,74193.09,1.7,-0.16907,0.00011,16.09939]
[1776352109208,37.02,74193.09,1.7,-0.16907,0.00011,16.09939]
[1776352111128,37.02,74191.55,1.7,-0.16924,0.00011,16.10923]
[1776352111233,37.02,74191.55,1.7,-0.16924,0.00011,16.10923]
[1776352112722,37.02,74180.42,1.7,-0.1704,0.00011,16.17558]
[1776352113181,37.02,74180.42,1.7,-0.1704,0.00011,16.17558]
[1776352115324,37.02,74170.98,1.7,-0.17141,0.00011,16.23498]
[1776352116741,37.02,74163.15,1.7,-0.17225,0.00011,16.28407]
[1776352116793,37.02,74163.15,1.7,-0.17225,0.00011,16.28407]
[1776352117043,37.02,74163.15,1.7,-0.17225,0.00011,16.28407]
[1776352118433,37.02,74159.76,1.7,-0.17262,0.00011,16.30529]
[1776352118467,37.02,74159.76,1.7,-0.17262,0.00011,16.30529]
[1776352118509,37.02,74159.76,1.7,-0.17262,0.00011,16.30529]
[1776352118873,37.02,74158.8,1.7,-0.17272,0.00011,16.31118]
[1776352119252,37.02,74158.8,1.7,-0.17272,0.00011,16.31118]
[1776352120531,37.02,74161.81,1.7,-0.17239,0.00011,16.29207]
[1776352121267,37.02,74161.13,1.7,-0.17246,0.00011,16.29622]
[1776352121696,37.02,74157.88,1.7,-0.17281,0.00011,16.31654]
[1776352124067,37.02,74161.5,1.7,-0.17242,0.00011,16.29344]
[1776352124501,37.02,74161.5,1.7,-0.17242,0.00011,16.29344]
[1776352126487,37.02,74164.01,1.7,-0.17214,0.00011,16.27738]
[1776352126517,37.02,74164.01,1.7,-0.17214,0.00011,16.27738]
[1776352127620,37.01,74173.63,1.7,-0.1711,0.00011,16.21653]
[1776352128369,37.01,74173.63,1.7,-0.1711,0.00011,16.21653]
[1776352129360,37.01,74172.29,1.7,-0.17124,0.00011,16.22488]
[1776352130045,37.01,74165.16,1.7,-0.17201,0.00011,16.26974]
[1776352130503,37.01,74165.16,1.7,-0.17201,0.00011,16.26974]
[1776352131237,37.01,74163.6,1.7,-0.17218,0.00011,16.27945]
[1776352131285,37.01,74163.6,1.7,-0.17218,0.00011,16.27945]
[1776352131328,37.01,74163.6,1.7,-0.17218,0.00011,16.27945]
[1776352131917,37.01,74165.85,1.7,-0.17193,0.00011,16.26515]
[1776352132063,37.01,74165.85,1.7,-0.17193,0.00011,16.26515]
[1776352132253,37.01,74165.85,1.7,-0.17193,0.00011,16.26515]
[1776352132507,37.01,74175.27,1.7,-0.17092,0.00011,16.20586]
[1776352133116,37.01,74175.27,1.7,-0.17092,0.00011,16.20586]
[1776352134467,37.01,74172.55,1.7,-0.17121,0.00011,16.22297]
[1776352134932,37.01,74174.74,1.7,-0.17097,0.00011,16.2091]
[1776352135729,37.01,74176.48,1.7,-0.17079,0.00011,16.19809]
[1776352136283,37.01,74176.48,1.7,-0.17079,0.00011,16.19809]
[1776352136289,37.01,74176.48,1.7,-0.17079,0.00011,16.19809]
[1776352136369,37.01,74176.48,1.7,-0.17079,0.00011,16.19809]
[1776352136735,37.01,74179.83,1.7,-0.17043,0.00011,16.17694]
[1776352136902,37.01,74179.83,1.7,-0.17043,0.00011,16.17694]
[1776352137921,37.01,74183.63,1.7,-0.17002,0.00011,16.15293]
[1776352137947,37.01,74183.63,1.7,-0.17002,0.00011,16.15293]
[1776352139685,37.01,74184.14,1.7,-0.16996,0.00011,16.14967]
[1776352139727,37.01,74184.14,1.7,-0.16996,0.00011,16.14967]
[1776352140203,37.01,74184.14,1.7,-0.16996,0.00011,16.14967]
[1776352140272,37.01,74184.14,1.7,-0.16996,0.00011,16.14967]
[1776352141247,37.01,74184.01,1.7,-0.16998,0.00011,16.15047]
[1776352142581,37.01,74185.39,1.7,-0.16983,0.00011,16.14175]
[1776352142609,37.01,74185.39,1.7,-0.16983,0.00011,16.14175]
[1776352142608,37.01,74185.33,1.7,-0.16983,0.00011,16.14212]
[1776352143619,37.01,74185.33,1.7,-0.16983,0.00011,16.14212]
[1776352143613,37.01,74188.3,1.7,-0.16952,0.00011,16.12339]
[1776352143650,37.01,74188.3,1.7,-0.16952,0.00011,16.12339]
[1776352145515,37.01,74187.0,1.7,-0.16966,0.00011,16.1316]
[1776352145557,37.01,74187.0,1.7,-0.16966,0.00011,16.1316]
[1776352145581,37.01,74187.0,1.7,-0.16966,0.00011,16.1316]
[1776352148168,37.01,74187.42,1.7,-0.16961,0.00011,16.12897]
[1776352148975,37.01,74188.48,1.7,-0.1695,0.00011,16.12229]
[1776352149595,37.01,74188.48,1.7,-0.1695,0.00011,16.12229]
[1776352150307,37.01,74193.9,1.7,-0.16892,0.00011,16.08812]
[1776352150666,37.01,74196.24,1.7,-0.16867,0.00011,16.07341]
[1776352150727,37.01,74196.24,1.7,-0.16867,0.00011,16.07341]
[1776352151214,37.01,74196.24,1.7,-0.16867,0.00011,16.07341]
[1776352151348,37.01,74196.24,1.7,-0.16867,0.00011,16.07341]
[1776352151379,37.01,74196.24,1.7,-0.16868,0.00011,16.07371]
[1776352152253,37.01,74196.24,1.7,-0.16868,0.00011,16.07371]
[1776352152707,37.01,74202.61,1.7,-0.168,0.00011,16.03363]
[1776352153113,37.01,74202.61,1.7,-0.168,0.00011,16.03363]
[1776352153653,37.02,74202.19,1.7,-0.16805,0.00011,16.03662]
[1776352153808,37.02,74202.19,1.7,-0.16805,0.00011,16.03662]
[1776352153856,37.02,74202.19,1.7,-0.16805,0.00011,16.03662]
[1776352154467,37.02,74202.19,1.7,-0.16805,0.00011,16.03662]
[1776352155604,37.02,74203.18,1.7,-0.16795,0.00011,16.03072]
[1776352155671,37.02,74203.18,1.7,-0.16795,0.00011,16.03072]
[1776352155959,37.02,74203.81,1.7,-0.16789,0.00011,16.02709]
[1776352156026,37.02,74203.81,1.7,-0.16789,0.00011,16.02709]
[1776352156073,37.02,74203.81,1.7,-0.16789,0.00011,16.02709]
[1776352156668,37.02,74207.47,1.7,-0.1675,0.00011,16.00386]
[1776352156882,37.02,74207.47,1.7,-0.1675,0.00011,16.00386]
[1776352157118,37.02,74207.47,1.7,-0.1675,0.00011,16.00386]
[1776352157624,37.02,74207.47,1.7,-0.1675,0.00011,16.00386]
[1776352157681,37.02,74207.47,1.7,-0.1675,0.00011,16.00386]
[1776352157789,37.02,74227.08,1.7,-0.16543,0.00011,15.88021]
[1776352157995,37.02,74227.08,1.7,-0.16543,0.00011,15.88021]
[1776352158097,37.02,74227.08,1.7,-0.16543,0.00011,15.88021]
[1776352158651,37.02,74227.08,1.7,-0.16543,0.00011,15.88021]
[1776352158581,37.02,74245.38,1.7,-0.16352,0.0001,15.76491]
[1776352158839,37.02,74245.38,1.7,-0.16352,0.0001,15.76491]
[1776352158978,37.02,74245.38,1.7,-0.16352,0.0001,15.76491]
[1776352159183,37.02,74245.38,1.7,-0.16352,0.0001,15.76491]
[1776352159251,37.02,74245.38,1.7,-0.16352,0.0001,15.76491]
[1776352159267,37.02,74245.38,1.7,-0.16352,0.0001,15.76491]
[1776352159647,37.02,74245.38,1.7,-0.16352,0.0001,15.76491]
[1776352159580,37.02,74258.26,1.7,-0.16219,0.0001,15.68412]
[1776352159831,37.02,74258.26,1.7,-0.16219,0.0001,15.68412]
[1776352160676,37.02,74267.11,1.7,-0.16127,0.0001,15.62835]
[1776352161262,37.02,74267.11,1.7,-0.16127,0.0001,15.62835]
[1776352161690,37.02,74276.78,1.7,-0.16028,0.0001,15.56747]
[1776352162104,37.02,74276.78,1.7,-0.16028,0.0001,15.56747]
[1776352162510,37.02,74297.77,1.7,-0.15813,0.0001,15.43466]
[1776352162782,37.02,74297.77,1.7,-0.15813,0.0001,15.43466]
[1776352162889,37.02,74297.77,1.7,-0.15813,0.0001,15.43466]
[1776352163604,37.02,74297.77,1.7,-0.15813,0.0001,15.43466]
[1776352163610,37.02,74311.74,1.7,-0.15671,0.0001,15.34648]
[1776352163873,37.02,74311.74,1.7,-0.15671,0.0001,15.34648]
[1776352164287,37.02,74311.74,1.7,-0.15671,0.0001,15.34648]
[1776352164413,37.02,74311.74,1.7,-0.15671,0.0001,15.34648]
[1776352164605,37.02,74311.74,1.7,-0.15671,0.0001,15.34648]
[1776352167717,37.02,74319.59,1.7,-0.15594,0.0001,15.29812]
[1776352169166,37.03,74324.83,1.7,-0.15543,0.0001,15.26623]
[1776352171467,37.03,74315.67,1.7,-0.15636,0.0001,15.32465]
[1776352171498,37.03,74314.13,1.7,-0.1565,0.0001,15.33126]
[1776352171949,37.03,74314.13,1.7,-0.1565,0.0001,15.33126]
[1776352172050,37.03,74310.52,1.7,-0.15687,0.0001,15.35411]
[1776352173786,37.03,74310.33,1.7,-0.1569,0.0001,15.35603]
[1776352174030,37.03,74310.33,1.7,-0.1569,0.0001,15.35603]
[1776352174043,37.03,74310.33,1.7,-0.1569,0.0001,15.35603]
[1776352174109,37.03,74310.33,1.7,-0.1569,0.0001,15.35603]
[1776352174129,37.03,74310.33,1.7,-0.1569,0.0001,15.35603]
[1776352175301,37.03,74308.46,1.7,-0.15709,0.0001,15.36786]
[1776352180363,37.04,74302.86,1.7,-0.15771,0.0001,15.40681]
[1776352182367,37.04,74306.94,1.7,-0.1573,0.0001,15.38123]
[1776352183759,37.04,74305.82,1.7,-0.15742,0.0001,15.38898]
[1776352184079,37.04,74305.82,1.7,-0.15742,0.0001,15.38898]
[1776352184286,37.04,74305.82,1.7,-0.15742,0.0001,15.38898]
[1776352184631,37.04,74291.54,1.7,-0.15888,0.0001,15.47947]
[1776352184926,37.04,74291.54,1.7,-0.15888,0.0001,15.47947]
[1776352185160,37.04,74291.54,1.7,-0.15888,0.0001,15.47947]
[1776352185637,37.04,74276.13,1.7,-0.16047,0.0001,15.57708]
[1776352186948,37.04,74259.05,1.7,-0.16223,0.0001,15.68514]
[1776352192392,37.04,74267.76,1.7,-0.16133,0.0001,15.63021]
[1776352196546,37.05,74267.87,1.7,-0.16133,0.0001,15.63002]
[1776352196586,37.05,74274.33,1.7,-0.16067,0.0001,15.58933]
[1776352198635,37.05,74278.4,1.7,-0.16025,0.0001,15.5636]
[1776352198681,37.05,74278.4,1.7,-0.16025,0.0001,15.5636]
[1776352198725,37.06,74286.76,1.7,-0.15948,0.0001,15.51637]
[1776352199629,37.06,74286.76,1.7,-0.15948,0.0001,15.51637]
[1776352199664,37.06,74281.08,1.7,-0.16006,0.0001,15.55245]
[1776352199937,37.06,74281.08,1.7,-0.16006,0.0001,15.55245]
[1776352200191,37.06,74281.08,1.7,-0.16006,0.0001,15.55245]
[1776352200232,37.06,74281.08,1.7,-0.16006,0.0001,15.55245]
[1776352200239,37.06,74281.08,1.7,-0.16006,0.0001,15.55245]
[1776352200329,37.06,74284.29,1.7,-0.15973,0.0001,15.53216]
[1776352200791,37.06,74284.29,1.7,-0.15973,0.0001,15.53216]
[1776352200833,37.06,74284.29,1.7,-0.15973,0.0001,15.53216]
[1776352201341,37.06,74290.32,1.7,-0.15912,0.0001,15.49445]
[1776352202215,37.06,74290.32,1.7,-0.15912,0.0001,15.49445]
[1776352202892,37.06,74296.26,1.7,-0.15852,0.0001,15.45705]
[1776352202923,37.06,74296.26,1.7,-0.15852,0.0001,15.45705]
[1776352204271,37.06,74305.62,1.7,-0.15757,0.0001,15.39807]
[1776352204362,37.06,74305.62,1.7,-0.15757,0.0001,15.39807]
[1776352204826,37.06,74311.7,1.7,-0.15696,0.0001,15.36023]
[1776352205868,37.06,74312.64,1.7,-0.15686,0.0001,15.35429]
[1776352205916,37.06,74312.64,1.7,-0.15686,0.0001,15.35429]
[1776352206176,37.06,74312.64,1.7,-0.15686,0.0001,15.35429]
[1776352206518,37.06,74312.64,1.7,-0.15686,0.0001,15.35429]
[1776352206728,37.06,74312.64,1.7,-0.15686,0.0001,15.35429]
[1776352206774,37.06,74312.64,1.7,-0.15686,0.0001,15.35429]
[1776352206818,37.08,74320.06,1.7,-0.15621,0.0001,15.31358]
[1776352206984,37.08,74320.06,1.7,-0.15621,0.0001,15.31358]
[1776352207089,37.08,74332.2,1.7,-0.15498,0.0001,15.23687]
[1776352208367,37.08,74332.2,1.7,-0.15498,0.0001,15.23687]
[1776352208533,37.08,74332.2,1.7,-0.15498,0.0001,15.23687]
[1776352209184,37.09,74336.3,1.7,-0.15466,0.0001,15.21661]
[1776352209465,37.09,74336.3,1.7,-0.15466,0.0001,15.21661]
[1776352209489,37.09,74336.3,1.7,-0.15466,0.0001,15.21661]
[1776352209683,37.09,74335.3,1.7,-0.15476,0.0001,15.22293]
[1776352210378,37.09,74348.48,1.7,-0.15345,0.0001,15.13998]
[1776352210972,37.09,74348.48,1.7,-0.15345,0.0001,15.13998]
[1776352212454,37.09,74350.74,1.7,-0.15322,0.0001,15.12598]
[1776352212786,37.1,74351.73,1.7,-0.15317,0.0001,15.12295]
[1776352213110,37.1,74351.73,1.7,-0.15317,0.0001,15.12295]
[1776352216561,37.12,74355.54,1.7,-0.15289,0.0001,15.10528]
[1776352216592,37.12,74355.54,1.7,-0.15289,0.0001,15.10528]
[1776352216604,37.13,74356.25,1.7,-0.15292,0.0001,15.10688]
[1776352217045,37.13,74356.25,1.7,-0.15292,0.0001,15.10688]
[1776352217052,37.13,74356.25,1.7,-0.15292,0.0001,15.10688]
[1776352217082,37.13,74356.25,1.7,-0.15292,0.0001,15.10688]
[1776352217165,37.13,74356.25,1.7,-0.15292,0.0001,15.10688]
[1776352218311,37.13,74359.77,1.7,-0.15257,0.0001,15.08467]
[1776352218618,37.14,74364.05,1.7,-0.15217,0.0001,15.05937]
[1776352219154,37.14,74364.05,1.7,-0.15217,0.0001,15.05937]
[1776352219294,37.14,74364.05,1.7,-0.15217,0.0001,15.05937]
[1776352219731,37.15,74376.05,1.7,-0.15106,0.0001,14.98882]
[1776352220673,37.15,74376.05,1.7,-0.15106,0.0001,14.98882]
[1776352220757,37.15,74389.83,1.7,-0.14971,0.0001,14.90231]
[1776352221637,37.15,74389.83,1.7,-0.14971,0.0001,14.90231]
[1776352221717,37.17,74390.89,1.7,-0.14972,0.0001,14.90311]
[1776352222190,37.17,74390.89,1.7,-0.14972,0.0001,14.90311]
[1776352222623,37.17,74392.93,1.7,-0.14953,0.0001,14.8906]
[1776352223552,37.17,74392.93,1.7,-0.14953,0.0001,14.8906]
[1776352223730,37.17,74392.93,1.7,-0.14953,0.0001,14.8906]
[1776352223891,37.18,74400.35,1.7,-0.14886,0.0001,14.84789]
[1776352224251,37.18,74400.35,1.7,-0.14886,0.0001,14.84789]
[1776352224549,37.18,74418.86,1.7,-0.14706,0.0001,14.73134]
[1776352225038,37.18,74418.86,1.7,-0.14706,0.0001,14.73134]
[1776352225078,37.18,74418.86,1.7,-0.14706,0.0001,14.73134]
[1776352225590,37.18,74418.86,1.7,-0.14706,0.0001,14.73134]
[1776352225635,37.18,74435.85,1.7,-0.14544,0.0001,14.62491]
[1776352225815,37.18,74435.85,1.7,-0.14544,0.0001,14.62491]
[1776352226004,37.18,74435.85,1.7,-0.14544,0.0001,14.62491]
[1776352226107,37.18,74435.85,1.7,-0.14544,0.0001,14.62491]
[1776352226431,37.18,74435.85,1.7,-0.14544,0.0001,14.62491]
[1776352226762,37.18,74435.85,1.7,-0.14544,0.0001,14.62491]
[1776352230082,37.2,74440.67,1.7,-0.14511,0.0001,14.60368]
[1776352230834,37.2,74442.41,1.7,-0.14494,0.0001,14.59274]
[1776352230931,37.2,74442.41,1.7,-0.14494,0.0001,14.59274]
[1776352231285,37.21,74445.81,1.7,-0.14466,0.0001,14.57262]
[1776352231877,37.21,74445.81,1.7,-0.14466,0.0001,14.57262]
[1776352232721,37.21,74445.81,1.7,-0.14466,0.0001,14.57262]
[1776352232776,37.23,74452.15,1.7,-0.14414,0.0001,14.53844]
[1776352235587,37.25,74442.35,1.7,-0.14524,0.0001,14.61134]
[1776352238414,37.28,74440.21,1.7,-0.14559,0.0001,14.63462]
[1776352239189,37.29,74434.18,1.7,-0.14624,0.0001,14.677]
[1776352240286,37.3,74429.13,1.7,-0.14679,0.0001,14.71287]
[1776352240640,37.3,74429.13,1.7,-0.14679,0.0001,14.71287]
[1776352241699,37.3,74419.91,1.7,-0.14772,0.0001,14.77394]
[1776352242371,37.31,74406.27,1.7,-0.14908,0.0001,14.86187]
[1776352242863,37.31,74406.27,1.7,-0.14908,0.0001,14.86187]
[1776352242913,37.31,74406.27,1.7,-0.14908,0.0001,14.86187]
[1776352242915,37.31,74406.27,1.7,-0.14908,0.0001,14.86187]
[1776352244779,37.32,74408.63,1.7,-0.14891,0.0001,14.85112]
[1776352244940,37.32,74407.9,1.7,-0.14899,0.0001,14.856]
[1776352245485,37.32,74407.9,1.7,-0.14899,0.0001,14.856]
[1776352245554,37.32,74407.9,1.7,-0.14899,0.0001,14.856]
[1776352245648,37.32,74411.84,1.7,-0.14862,0.0001,14.83193]
[1776352245897,37.32,74411.84,1.7,-0.14862,0.0001,14.83193]
[1776352246811,37.32,74418.35,1.7,-0.14799,0.0001,14.79125]
[1776352248348,37.33,74418.91,1.7,-0.14796,0.0001,14.78979]
[1776352248401,37.33,74418.91,1.7,-0.14796,0.0001,14.78979]
[1776352249128,37.33,74417.53,1.7,-0.1481,0.0001,14.79844]
[1776352249188,37.33,74417.53,1.7,-0.1481,0.0001,14.79844]
[1776352249233,37.33,74417.53,1.7,-0.1481,0.0001,14.79844]
[1776352250144,37.33,74420.17,1.7,-0.14787,0.0001,14.78394]
[1776352251769,37.33,74422.98,1.7,-0.1476,0.0001,14.76651]
[1776352252396,37.34,74424.37,1.7,-0.1475,0.0001,14.7599]
[1776352253266,37.34,74425.21,1.7,-0.14746,0.0001,14.75694]
[1776352254835,37.35,74421.0,1.7,-0.14794,0.0001,14.78841]
[1776352257132,37.36,74407.87,1.7,-0.14921,0.0001,14.8709]
[1776352257693,37.36,74407.87,1.7,-0.14921,0.0001,14.8709]
[1776352257793,37.36,74406.17,1.7,-0.14938,0.0001,14.88198]
[1776352257915,37.36,74406.17,1.7,-0.14938,0.0001,14.88198]
[1776352258048,37.36,74406.17,1.7,-0.14938,0.0001,14.88198]
[1776352258463,37.36,74406.17,1.7,-0.14938,0.0001,14.88198]
[1776352258589,37.36,74393.36,1.7,-0.15063,0.0001,14.96228]
[1776352259112,37.36,74393.36,1.7,-0.15063,0.0001,14.96228]
[1776352260806,37.36,74383.86,1.7,-0.15157,0.0001,15.02211]
[1776352260973,37.36,74380.98,1.7,-0.15185,0.0001,15.04034]
[1776352262573,37.36,74377.22,1.7,-0.15223,0.0001,15.064]
[1776352262724,37.36,74377.22,1.7,-0.15223,0.0001,15.064]
[1776352262753,37.36,74377.22,1.7,-0.15223,0.0001,15.064]
[1776352262757,37.36,74377.22,1.7,-0.15223,0.0001,15.064]
[1776352262814,37.36,74375.48,1.7,-0.1524,0.0001,15.075]
[1776352263703,37.36,74375.48,1.7,-0.1524,0.0001,15.075]
[1776352265631,37.36,74380.12,1.7,-0.15195,0.0001,15.04613]
[1776352265958,37.36,74378.37,1.7,-0.15213,0.0001,15.05761]
[1776352266283,37.36,74378.37,1.7,-0.15213,0.0001,15.05761]
[1776352266706,37.36,74378.37,1.7,-0.15213,0.0001,15.05761]
[1776352267241,37.36,74379.32,1.7,-0.15204,0.0001,15.0519]
[1776352267615,37.36,74379.32,1.7,-0.15204,0.0001,15.0519]
[1776352268413,37.36,74380.49,1.7,-0.15192,0.0001,15.04481]
[1776352268425,37.36,74380.49,1.7,-0.15192,0.0001,15.04481]
[1776352272370,37.36,74378.87,1.7,-0.1521,0.0001,15.05593]
[1776352273208,37.36,74379.04,1.7,-0.15209,0.0001,15.05509]
[1776352273240,37.36,74379.04,1.7,-0.15209,0.0001,15.05509]
[1776352275754,37.36,74376.28,1.7,-0.15236,0.0001,15.07285]
[1776352275802,37.36,74376.28,1.7,-0.15236,0.0001,15.07285]
[1776352276142,37.37,74371.33,1.7,-0.15286,0.0001,15.10408]
[1776352278961,37.37,74370.76,1.7,-0.15292,0.0001,15.10807]
[1776352279416,37.37,74370.76,1.7,-0.15292,0.0001,15.10807]
[1776352280248,37.37,74366.91,1.7,-0.1533,0.0001,15.13254]
[1776352280320,37.37,74366.91,1.7,-0.1533,0.0001,15.13254]
[1776352280645,37.37,74364.77,1.7,-0.15352,0.0001,15.14626]
[1776352281182,37.37,74364.77,1.7,-0.15352,0.0001,15.14626]
[1776352282437,37.37,74362.42,1.7,-0.15376,0.0001,15.16128]
[1776352283173,37.37,74361.22,1.7,-0.15388,0.0001,15.16907]
[1776352285210,37.37,74362.68,1.7,-0.15374,0.0001,15.16046]
[1776352285525,37.37,74362.68,1.7,-0.15374,0.0001,15.16046]
[1776352287593,37.37,74354.6,1.7,-0.15455,0.0001,15.21163]
[1776352287694,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288269,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288286,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288394,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288581,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288615,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288702,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288807,37.37,74354.21,1.7,-0.1546,0.0001,15.21429]
[1776352288770,37.37,74346.93,1.7,-0.15532,0.0001,15.25992]
[1776352290727,37.37,74337.11,1.7,-0.15631,0.0001,15.32196]
[1776352291713,37.37,74337.11,1.7,-0.15631,0.0001,15.32196]
[1776352296718,37.37,74336.42,1.7,-0.15636,0.0001,15.32277]
[1776352298481,37.37,74335.94,1.7,-0.15641,0.0001,15.32589]
[1776352298783,37.37,74335.97,1.7,-0.15641,0.0001,15.32575]
[1776352303818,37.38,74324.49,1.7,-0.15757,0.0001,15.39859]
[1776352308853,37.38,74323.94,1.7,-0.15764,0.0001,15.40256]
[1776352312881,37.38,74313.15,1.7,-0.15873,0.0001,15.47041]
[1776352317922,37.38,74314.57,1.7,-0.15859,0.0001,15.46154]
[1776352320755,37.38,74314.63,1.7,-0.15858,0.0001,15.46118]
[1776352321346,37.38,74314.89,1.7,-0.15856,0.0001,15.45958]
[1776352321521,37.38,74314.89,1.7,-0.15856,0.0001,15.45958]
[1776352322241,37.38,74310.95,1.7,-0.15896,0.0001,15.48427]
[1776352322319,37.38,74310.95,1.7,-0.15896,0.0001,15.48427]
[1776352322572,37.38,74310.95,1.7,-0.15896,0.0001,15.48427]
[1776352322795,37.38,74298.84,1.7,-0.16019,0.0001,15.56026]
[1776352322971,37.38,74298.84,1.7,-0.16019,0.0001,15.56026]
[1776352323836,37.38,74298.84,1.7,-0.16019,0.0001,15.56026]
[1776352323902,37.38,74285.73,1.7,-0.16153,0.0001,15.64236]
[1776352326063,37.38,74281.36,1.7,-0.16198,0.0001,15.66968]
[1776352326103,37.38,74281.36,1.7,-0.16198,0.0001,15.66968]
[1776352326122,37.38,74281.36,1.7,-0.16198,0.0001,15.66968]
[1776352326586,37.38,74281.36,1.7,-0.16198,0.0001,15.66968]
[1776352327211,37.38,74275.84,1.7,-0.16254,0.0001,15.7042]
[1776352327264,37.38,74275.84,1.7,-0.16254,0.0001,15.7042]
[1776352327623,37.38,74275.84,1.7,-0.16254,0.0001,15.7042]
[1776352327623,37.38,74275.84,1.7,-0.16254,0.0001,15.7042]
[1776352327650,37.38,74275.84,1.7,-0.16254,0.0001,15.7042]
[1776352327763,37.38,74265.35,1.7,-0.16363,0.0001,15.76986]
[1776352328352,37.38,74249.68,1.7,-0.16525,0.0001,15.86782]
[1776352330079,37.38,74245.6,1.7,-0.16568,0.0001,15.89328]
[1776352330103,37.38,74245.6,1.7,-0.16568,0.0001,15.89328]
[1776352330560,37.38,74245.6,1.7,-0.16568,0.0001,15.89328]
[1776352330658,37.38,74245.6,1.7,-0.16568,0.0001,15.89328]
[1776352330871,37.38,74245.71,1.7,-0.16566,0.0001,15.89209]
[1776352331669,37.38,74245.71,1.7,-0.16566,0.0001,15.89209]
[1776352333619,37.38,74251.66,1.7,-0.16503,0.0001,15.85453]
[1776352333700,37.38,74256.67,1.7,-0.1645,0.0001,15.82266]
[1776352335141,37.38,74260.41,1.7,-0.16411,0.0001,15.79925]
[1776352336310,37.38,74262.41,1.7,-0.16391,0.0001,15.78671]
[1776352336952,37.38,74262.78,1.7,-0.16387,0.0001,15.78438]
[1776352337076,37.38,74262.78,1.7,-0.16387,0.0001,15.78438]
[1776352337194,37.38,74264.08,1.7,-0.16373,0.0001,15.77624]
[1776352339353,37.37,74264.57,1.7,-0.16368,0.0001,15.77298]
[1776352341583,37.37,74260.86,1.7,-0.16405,0.0001,15.79557]
[1776352343777,37.37,74258.85,1.7,-0.16425,0.0001,15.80767]
[1776352344387,37.37,74258.08,1.7,-0.16433,0.0001,15.81225]
[1776352345630,37.37,74259.43,1.7,-0.16419,0.0001,15.80357]
[1776352347508,37.37,74263.33,1.7,-0.16378,0.0001,15.77894]
[1776352348666,37.37,74263.37,1.7,-0.16377,0.0001,15.77829]
[1776352349179,37.37,74262.68,1.7,-0.16384,0.0001,15.78241]
[1776352350926,37.37,74263.01,1.7,-0.1638,0.0001,15.78034]
[1776352351436,37.37,74263.43,1.7,-0.16376,0.0001,15.7775]
[1776352351504,37.37,74263.43,1.7,-0.16376,0.0001,15.7775]
[1776352351889,37.37,74263.43,1.7,-0.16376,0.0001,15.7775]
[1776352352565,37.37,74264.19,1.7,-0.16364,0.0001,15.76842]
[1776352352667,37.37,74268.4,1.7,-0.1632,0.0001,15.74171]
[1776352354245,37.37,74269.25,1.7,-0.16311,0.0001,15.73639]
[1776352354577,37.37,74269.25,1.7,-0.16311,0.0001,15.73639]
[1776352355660,37.36,74270.04,1.7,-0.16302,0.0001,15.73081]
[1776352356883,37.36,74269.93,1.7,-0.16303,0.0001,15.7312]
[1776352356904,37.36,74269.93,1.7,-0.16303,0.0001,15.7312]
[1776352357013,37.36,74269.66,1.7,-0.16305,0.0001,15.73289]
[1776352360110,37.36,74274.81,1.7,-0.16251,0.0001,15.69972]
[1776352360753,37.36,74274.81,1.7,-0.16251,0.0001,15.69972]
[1776352360767,37.36,74274.81,1.7,-0.16251,0.0001,15.69972]
[1776352360868,37.36,74274.47,1.7,-0.16253,0.0001,15.70129]
[1776352364078,37.36,74272.5,1.7,-0.16273,0.0001,15.71341]
[1776352364178,37.36,74272.5,1.7,-0.16273,0.0001,15.71341]
[1776352368375,37.36,74265.35,1.7,-0.16346,0.0001,15.75769]
[1776352371381,37.36,74265.96,1.7,-0.16339,0.0001,15.75335]
[1776352373490,37.36,74265.22,1.7,-0.16346,0.0001,15.75764]
[1776352373536,37.36,74265.22,1.7,-0.16346,0.0001,15.75764]
[1776352379845,37.35,74256.43,1.7,-0.16436,0.0001,15.81144]
[1776352382011,37.35,74266.1,1.7,-0.16334,0.0001,15.74992]
[1776352382355,37.35,74266.1,1.7,-0.16334,0.0001,15.74992]
[1776352382532,37.35,74266.1,1.7,-0.16334,0.0001,15.74992]
[1776352382599,37.35,74266.1,1.7,-0.16334,0.0001,15.74992]
[1776352382804,37.35,74266.1,1.7,-0.16334,0.0001,15.74992]
[1776352382905,37.35,74269.15,1.7,-0.16302,0.0001,15.73064]
[1776352384911,37.35,74273.66,1.7,-0.16255,0.0001,15.70206]
[1776352385371,37.35,74274.78,1.7,-0.16243,0.0001,15.69475]
[1776352385411,37.35,74274.78,1.7,-0.16243,0.0001,15.69475]
[1776352385610,37.35,74274.78,1.7,-0.16243,0.0001,15.69475]
[1776352385635,37.35,74274.78,1.7,-0.16243,0.0001,15.69475]
[1776352385676,37.35,74274.78,1.7,-0.16243,0.0001,15.69475]
[1776352385859,37.35,74274.78,1.7,-0.16243,0.0001,15.69475]
[1776352386378,37.35,74283.79,1.7,-0.1615,0.0001,15.638]
[1776352386425,37.35,74283.79,1.7,-0.1615,0.0001,15.638]
[1776352386454,37.35,74283.79,1.7,-0.1615,0.0001,15.638]
[1776352387263,37.35,74290.66,1.7,-0.16079,0.0001,15.59472]
[1776352387424,37.35,74291.64,1.7,-0.16069,0.0001,15.58843]
[1776352391036,37.34,74292.34,1.7,-0.1606,0.0001,15.58302]
[1776352392355,37.34,74292.26,1.7,-0.1606,0.0001,15.5832]
[1776352395129,37.34,74301.99,1.7,-0.1596,0.0001,15.52132]
[1776352395323,37.34,74301.99,1.7,-0.1596,0.0001,15.52132]
[1776352395472,37.34,74301.99,1.7,-0.1596,0.0001,15.52132]
[1776352395931,37.34,74301.99,1.7,-0.1596,0.0001,15.52132]
[1776352397870,37.34,74301.15,1.7,-0.15968,0.0001,15.52615]
[1776352398712,37.34,74301.41,1.7,-0.15965,0.0001,15.52427]
[1776352398716,37.34,74301.41,1.7,-0.15965,0.0001,15.52427]
[1776352398742,37.34,74301.41,1.7,-0.15965,0.0001,15.52427]
[1776352398762,37.34,74301.41,1.7,-0.15965,0.0001,15.52427]
[1776352399006,37.34,74301.41,1.7,-0.15965,0.0001,15.52427]
[1776352399139,37.34,74307.32,1.7,-0.15904,0.0001,15.48696]
[1776352399175,37.34,74307.32,1.7,-0.15904,0.0001,15.48696]
[1776352399492,37.34,74307.32,1.7,-0.15904,0.0001,15.48696]
[1776352399521,37.34,74307.32,1.7,-0.15904,0.0001,15.48696]
[1776352399798,37.34,74307.32,1.7,-0.15904,0.0001,15.48696]
[1776352399888,37.34,74325.68,1.7,-0.15718,0.0001,15.37161]
[1776352401510,37.34,74329.67,1.7,-0.15678,0.0001,15.34654]
[1776352401543,37.34,74329.67,1.7,-0.15678,0.0001,15.34654]
[1776352401591,37.34,74326.48,1.7,-0.1571,0.0001,15.36656]
[1776352403210,37.34,74326.52,1.7,-0.15709,0.0001,15.36609]
[1776352404120,37.34,74324.58,1.7,-0.15728,0.0001,15.37805]
[1776352404499,37.34,74324.58,1.7,-0.15728,0.0001,15.37805]
[1776352404708,37.34,74319.76,1.7,-0.15777,0.0001,15.40805]
[1776352407098,37.34,74315.86,1.7,-0.15816,0.0001,15.43229]
[1776352407125,37.34,74315.86,1.7,-0.15816,0.0001,15.43229]
[1776352407565,37.34,74312.41,1.7,-0.15851,0.0001,15.45398]
[1776352408364,37.34,74312.41,1.7,-0.15851,0.0001,15.45398]
[1776352413577,37.34,74305.4,1.7,-0.15919,0.0001,15.49415]
[1776352415318,37.34,74301.81,1.7,-0.15956,0.0001,15.51662]
[1776352418975,37.34,74294.77,1.7,-0.16027,0.0001,15.56064]
[1776352419968,37.34,74293.3,1.7,-0.16042,0.0001,15.56977]
[1776352419990,37.34,74293.3,1.7,-0.16042,0.0001,15.56977]
[1776352420260,37.34,74291.1,1.7,-0.16064,0.0001,15.58347]
[1776352422169,37.34,74277.12,1.7,-0.16208,0.0001,15.67091]
[1776352426436,37.33,74275.47,1.7,-0.16223,0.0001,15.68046]
[1776352427664,37.33,74276.43,1.7,-0.16213,0.0001,15.67424]
[1776352427686,37.33,74276.43,1.7,-0.16213,0.0001,15.67424]
[1776352427767,37.33,74276.43,1.7,-0.16213,0.0001,15.67424]
[1776352428287,37.33,74275.48,1.7,-0.16223,0.0001,15.68]
[1776352433747,37.33,74272.5,1.7,-0.16251,0.0001,15.69731]
[1776352438782,37.33,74274.21,1.7,-0.16231,0.0001,15.68529]
[1776352441153,37.32,74273.36,1.7,-0.16239,0.0001,15.69012]
[1776352441330,37.32,74273.36,1.7,-0.16239,0.0001,15.69012]
[1776352441351,37.32,74273.36,1.7,-0.16239,0.0001,15.69012]
[1776352442044,37.32,74273.36,1.7,-0.16239,0.0001,15.69012]
[1776352442810,37.32,74276.83,1.7,-0.16203,0.0001,15.6681]
[1776352443119,37.32,74277.59,1.7,-0.16195,0.0001,15.66311]
[1776352443133,37.32,74277.59,1.7,-0.16195,0.0001,15.66311]
[1776352443147,37.32,74277.59,1.7,-0.16195,0.0001,15.66311]
[1776352448852,37.32,74289.3,1.7,-0.16073,0.0001,15.58868]
[1776352451683,37.32,74290.17,1.7,-0.16064,0.0001,15.583]
[1776352456908,37.32,74286.57,1.7,-0.16099,0.0001,15.60468]
[1776352462084,37.32,74285.83,1.7,-0.16106,0.0001,15.60853]
[1776352462510,37.32,74285.83,1.7,-0.16106,0.0001,15.60853]
[1776352462538,37.32,74285.83,1.7,-0.16106,0.0001,15.60853]
[1776352463371,37.32,74292.64,1.7,-0.16036,0.0001,15.56568]
[1776352466105,37.31,74295.98,1.7,-0.16001,0.0001,15.54447]
[1776352469334,37.31,74302.55,1.7,-0.15934,0.0001,15.50305]
[1776352469474,37.31,74302.55,1.7,-0.15934,0.0001,15.50305]
[1776352469480,37.31,74302.55,1.7,-0.15934,0.0001,15.50305]
[1776352469630,37.31,74302.55,1.7,-0.15934,0.0001,15.50305]
[1776352470233,37.31,74308.24,1.7,-0.15876,0.0001,15.46731]
[1776352470296,37.31,74308.24,1.7,-0.15876,0.0001,15.46731]
[1776352471384,37.31,74313.11,1.7,-0.15824,0.0001,15.43285]
[1776352471702,37.31,74313.11,1.7,-0.15824,0.0001,15.43285]
[1776352471734,37.31,74313.11,1.7,-0.15824,0.0001,15.43285]
[1776352472019,37.31,74323.63,1.7,-0.15718,0.0001,15.36687]
[1776352472382,37.31,74323.63,1.7,-0.15718,0.0001,15.36687]
[1776352473948,37.31,74329.83,1.7,-0.15655,0.0001,15.32796]
[1776352474029,37.31,74332.33,1.7,-0.1563,0.0001,15.31231]
[1776352475333,37.31,74332.7,1.7,-0.15626,0.0001,15.30986]
[1776352475455,37.31,74332.7,1.7,-0.15626,0.0001,15.30986]
[1776352475459,37.31,74332.7,1.7,-0.15626,0.0001,15.30986]
[1776352475482,37.31,74332.7,1.7,-0.15626,0.0001,15.30986]
[1776352476043,37.31,74343.52,1.7,-0.15518,0.0001,15.2418]
[1776352476766,37.31,74343.52,1.7,-0.15518,0.0001,15.2418]
[1776352477056,37.31,74343.52,1.7,-0.15518,0.0001,15.2418]
[1776352477079,37.31,74343.52,1.7,-0.15518,0.0001,15.2418]
[1776352477049,37.31,74345.75,1.7,-0.15495,0.0001,15.22772]
[1776352478056,37.31,74345.21,1.7,-0.155,0.0001,15.23109]
[1776352480146,37.31,74342.37,1.7,-0.15529,0.0001,15.24886]
[1776352480630,37.31,74342.37,1.7,-0.15529,0.0001,15.24886]
[1776352481079,37.31,74342.37,1.7,-0.15529,0.0001,15.24886]
[1776352481532,37.31,74341.18,1.7,-0.15541,0.0001,15.25628]
[1776352481997,37.31,74341.18,1.7,-0.15541,0.0001,15.25628]
[1776352482085,37.31,74350.29,1.7,-0.1545,0.0001,15.19903]
[1776352483383,37.31,74356.18,1.7,-0.15391,0.0001,15.16227]
[1776352483793,37.31,74356.18,1.7,-0.15391,0.0001,15.16227]
[1776352484099,37.31,74350.66,1.7,-0.15447,0.0001,15.19719]
[1776352486863,37.31,74347.31,1.7,-0.1548,0.0001,15.21824]
[1776352486874,37.31,74347.31,1.7,-0.1548,0.0001,15.21824]
[1776352487138,37.31,74347.31,1.7,-0.1548,0.0001,15.21823]
[1776352487951,37.31,74347.31,1.7,-0.1548,0.0001,15.21823]
[1776352488689,37.31,74342.43,1.7,-0.15529,0.0001,15.24882]
[1776352490283,37.31,74339.31,1.7,-0.1556,0.0001,15.26833]
[1776352491257,37.31,74339.15,1.7,-0.15561,0.0001,15.26926]
[1776352492489,37.31,74342.2,1.7,-0.15531,0.0001,15.25003]
[1776352495281,37.31,74340.13,1.7,-0.15551,0.0001,15.26284]
[1776352495540,37.31,74340.13,1.7,-0.15551,0.0001,15.26284]
[1776352496182,37.31,74329.05,1.7,-0.15662,0.0001,15.33226]
[1776352501218,37.31,74330.74,1.7,-0.15644,0.0001,15.3207]
[1776352504651,37.31,74330.74,1.7,-0.15643,0.0001,15.32038]
[1776352505359,37.31,74331.99,1.7,-0.1563,0.0001,15.31221]
[1776352505398,37.31,74331.99,1.7,-0.1563,0.0001,15.31221]
[1776352505438,37.31,74331.99,1.7,-0.1563,0.0001,15.31221]
[1776352507260,37.31,74346.16,1.7,-0.15488,0.0001,15.22305]
[1776352511630,37.31,74347.81,1.7,-0.15471,0.0001,15.21257]
[1776352511633,37.31,74347.81,1.7,-0.15471,0.0001,15.21257]
[1776352511635,37.31,74347.81,1.7,-0.15471,0.0001,15.21257]
[1776352511719,37.31,74347.81,1.7,-0.15471,0.0001,15.21257]
[1776352512799,37.31,74349.24,1.7,-0.15457,0.0001,15.20355]
[1776352512904,37.31,74357.92,1.7,-0.1537,0.0001,15.14904]
[1776352513389,37.31,74357.92,1.7,-0.1537,0.0001,15.14904]
[1776352513433,37.31,74361.77,1.7,-0.15332,0.0001,15.12489]
[1776352515963,37.31,74367.17,1.7,-0.15279,0.0001,15.09139]
[1776352515996,37.31,74367.17,1.7,-0.15279,0.0001,15.09139]
[1776352516095,37.31,74367.17,1.7,-0.15279,0.0001,15.09139]
[1776352516161,37.31,74367.46,1.7,-0.15276,0.0001,15.08957]
[1776352516612,37.31,74367.46,1.7,-0.15276,0.0001,15.08957]
[1776352516977,37.31,74367.46,1.7,-0.15276,0.0001,15.08957]
[1776352517002,37.31,74381.42,1.7,-0.15139,0.0001,15.00203]
[1776352517206,37.31,74381.42,1.7,-0.15139,0.0001,15.00203]
[1776352518131,37.31,74393.91,1.7,-0.15018,0.0001,14.92448]
[1776352518291,37.31,74393.91,1.7,-0.15018,0.0001,14.92448]
[1776352519097,37.31,74393.91,1.7,-0.15018,0.0001,14.92448]
[1776352519137,37.31,74397.45,1.7,-0.14984,0.0001,14.90267]
[1776352519985,37.31,74397.45,1.7,-0.14984,0.0001,14.90267]
[1776352520016,37.31,74397.45,1.7,-0.14984,0.0001,14.90267]
[1776352520072,37.31,74395.95,1.7,-0.14999,0.0001,14.91228]
[1776352520612,37.31,74395.95,1.7,-0.14999,0.0001,14.91228]
[1776352522496,37.31,74396.23,1.7,-0.14996,0.0001,14.91051]
[1776352523149,37.31,74396.23,1.7,-0.14996,0.0001,14.91051]
[1776352523151,37.31,74396.23,1.7,-0.14996,0.0001,14.91051]
[1776352523493,37.31,74393.87,1.7,-0.15019,0.0001,14.92531]
[1776352523675,37.31,74393.87,1.7,-0.15019,0.0001,14.92531]
[1776352524090,37.31,74393.87,1.7,-0.15019,0.0001,14.92531]
[1776352524175,37.31,74388.01,1.7,-0.15076,0.0001,14.96198]
[1776352525051,37.31,74388.01,1.7,-0.15076,0.0001,14.96198]
[1776352526337,37.31,74397.38,1.7,-0.14985,0.0001,14.90316]
[1776352526490,37.31,74397.38,1.7,-0.14985,0.0001,14.90316]
[1776352529226,37.31,74397.13,1.7,-0.14987,0.0001,14.90472]
[1776352530320,37.31,74397.39,1.7,-0.14984,0.0001,14.90308]
[1776352530421,37.31,74397.39,1.7,-0.14984,0.0001,14.90308]
[1776352532292,37.31,74389.31,1.7,-0.1506,0.0001,14.94987]
[1776352534182,37.31,74388.5,1.7,-0.15068,0.0001,14.95489]
[1776352535265,37.31,74388.66,1.7,-0.15066,0.0001,14.95374]
[1776352536420,37.31,74388.56,1.7,-0.15067,0.0001,14.9543]
[1776352537122,37.31,74388.56,1.7,-0.15067,0.0001,14.9543]
[1776352537565,37.31,74386.32,1.7,-0.15089,0.0001,14.96829]
[1776352542947,37.31,74378.53,1.7,-0.15165,0.0001,15.01665]
[1776352543201,37.31,74380.45,1.7,-0.15146,0.0001,15.00432]
[1776352543211,37.31,74380.45,1.7,-0.15146,0.0001,15.00432]
[1776352543465,37.31,74380.45,1.7,-0.15146,0.0001,15.00432]
[1776352543868,37.31,74380.45,1.7,-0.15146,0.0001,15.00432]
[1776352544059,37.31,74369.69,1.7,-0.15252,0.0001,15.07174]
[1776352544506,37.31,74369.69,1.7,-0.15252,0.0001,15.07174]
[1776352544592,37.31,74369.69,1.7,-0.15252,0.0001,15.07174]
[1776352544633,37.31,74369.69,1.7,-0.15252,0.0001,15.07174]
[1776352544667,37.31,74369.69,1.7,-0.15252,0.0001,15.07174]
[1776352544982,37.31,74369.69,1.7,-0.15252,0.0001,15.07174]
[1776352545135,37.31,74369.69,1.7,-0.15252,0.0001,15.07174]
[1776352545112,37.31,74360.47,1.7,-0.15342,0.0001,15.12939]
[1776352545201,37.31,74360.47,1.7,-0.15342,0.0001,15.12939]
[1776352545661,37.31,74360.47,1.7,-0.15342,0.0001,15.12939]
[1776352545963,37.31,74360.47,1.7,-0.15342,0.0001,15.12939]
[1776352545987,37.31,74360.47,1.7,-0.15342,0.0001,15.12939]
[1776352546182,37.31,74334.69,1.7,-0.156,0.0001,15.29117]
[1776352547110,37.31,74334.69,1.7,-0.156,0.0001,15.29117]
[1776352550097,37.31,74328.65,1.7,-0.1566,0.0001,15.32882]
[1776352551114,37.31,74327.37,1.7,-0.15672,0.0001,15.33653]
[1776352551160,37.31,74327.37,1.7,-0.15672,0.0001,15.33653]
[1776352551345,37.31,74327.54,1.7,-0.1567,0.0001,15.33529]
[1776352552048,37.31,74327.54,1.7,-0.1567,0.0001,15.33529]
[1776352552115,37.31,74312.05,1.7,-0.15827,0.0001,15.43257]
[1776352552333,37.31,74312.05,1.7,-0.15827,0.0001,15.43257]
[1776352554288,37.31,74298.94,1.7,-0.1596,0.0001,15.51462]
[1776352554902,37.31,74298.94,1.7,-0.1596,0.0001,15.51462]
[1776352554984,37.31,74294.11,1.7,-0.16009,0.0001,15.54472]
[1776352555338,37.31,74294.11,1.7,-0.16009,0.0001,15.54472]
[1776352558286,37.3,74284.59,1.7,-0.16105,0.0001,15.60383]
[1776352558430,37.3,74284.59,1.7,-0.16105,0.0001,15.60383]
[1776352561079,37.3,74278.56,1.7,-0.16166,0.0001,15.64111]
[1776352561712,37.3,74276.41,1.7,-0.16188,0.0001,15.6543]
[1776352561928,37.3,74276.41,1.7,-0.16188,0.0001,15.6543]
[1776352562893,37.3,74274.47,1.7,-0.16207,0.0001,15.66627]
[1776352562934,37.3,74283.65,1.7,-0.16113,0.0001,15.60832]
[1776352564884,37.3,74285.57,1.7,-0.16093,0.0001,15.59634]
[1776352566330,37.3,74293.42,1.7,-0.16013,0.0001,15.54724]
[1776352566675,37.3,74293.42,1.7,-0.16013,0.0001,15.54724]
[1776352566791,37.3,74293.42,1.7,-0.16013,0.0001,15.54724]
[1776352567165,37.3,74293.42,1.7,-0.16013,0.0001,15.54724]
[1776352566903,37.3,74275.94,1.7,-0.16192,0.0001,15.65695]
[1776352567296,37.3,74275.94,1.7,-0.16192,0.0001,15.65695]
[1776352567328,37.3,74275.94,1.7,-0.16192,0.0001,15.65695]
[1776352567827,37.3,74273.94,1.7,-0.16213,0.0001,15.66945]
[1776352568485,37.3,74273.94,1.7,-0.16213,0.0001,15.66945]
[1776352569260,37.3,74272.18,1.7,-0.1623,0.0001,15.68029]
[1776352570180,37.3,74272.18,1.7,-0.1623,0.0001,15.68029]
[1776352570174,37.3,74272.44,1.7,-0.16227,0.0001,15.67824]
[1776352571114,37.3,74272.44,1.7,-0.16227,0.0001,15.67824]
[1776352572559,37.3,74275.76,1.7,-0.16192,0.0001,15.65677]
[1776352574832,37.3,74276.82,1.7,-0.1618,0.0001,15.64935]
[1776352578240,37.29,74286.09,1.7,-0.16082,0.0001,15.58979]
[1776352578241,37.29,74286.09,1.7,-0.16082,0.0001,15.58979]
[1776352579654,37.29,74287.48,1.7,-0.16068,0.0001,15.58076]
[1776352579794,37.29,74287.48,1.7,-0.16068,0.0001,15.58076]
[1776352579865,37.29,74287.48,1.7,-0.16068,0.0001,15.58076]
[1776352580000,37.29,74288.7,1.7,-0.16055,0.0001,15.57281]
[1776352581081,37.29,74288.7,1.7,-0.16055,0.0001,15.57281]
[1776352581135,37.29,74288.7,1.7,-0.16055,0.0001,15.57281]
[1776352581108,37.29,74291.27,1.7,-0.16028,0.0001,15.55624]
[1776352582037,37.29,74292.03,1.7,-0.16019,0.0001,15.55105]
[1776352582797,37.29,74292.03,1.7,-0.16019,0.0001,15.55105]
[1776352582827,37.29,74292.72,1.7,-0.16012,0.0001,15.54631]
[1776352583521,37.29,74292.72,1.7,-0.16012,0.0001,15.54631]
[1776352583835,37.29,74292.56,1.7,-0.16013,0.0001,15.54692]
[1776352584402,37.29,74292.56,1.7,-0.16013,0.0001,15.54692]
[1776352584714,37.29,74292.56,1.7,-0.16013,0.0001,15.54692]
[1776352588231,37.28,74290.42,1.7,-0.16033,0.0001,15.55952]
[1776352594147,37.28,74297.82,1.7,-0.15951,0.0001,15.50689]
[1776352594393,37.28,74297.82,1.7,-0.15951,0.0001,15.50689]
[1776352598765,37.27,74285.89,1.7,-0.1607,0.0001,15.58002]
[1776352598940,37.27,74284.69,1.7,-0.16082,0.0001,15.58715]
[1776352600288,37.27,74282.47,1.7,-0.16104,0.0001,15.60085]
[1776352600363,37.27,74282.47,1.7,-0.16104,0.0001,15.60085]
[1776352600415,37.27,74282.47,1.7,-0.16104,0.0001,15.60085]
[1776352600954,37.27,74272.48,1.7,-0.16207,0.0001,15.66333]
[1776352601328,37.27,74272.48,1.7,-0.16207,0.0001,15.66333]
[1776352601849,37.27,74272.48,1.7,-0.16207,0.0001,15.66333]
[1776352601937,37.27,74272.48,1.7,-0.16207,0.0001,15.66333]
[1776352602784,37.27,74265.19,1.7,-0.16282,0.0001,15.70893]
[1776352604231,37.27,74259.99,1.7,-0.16335,0.0001,15.74134]
[1776352604328,37.27,74254.83,1.7,-0.16388,0.0001,15.77345]
[1776352605399,37.27,74250.45,1.7,-0.16433,0.0001,15.80061]
[1776352605908,37.27,74250.45,1.7,-0.16433,0.0001,15.80061]
[1776352606503,37.27,74243.16,1.7,-0.16509,0.0001,15.846]
[1776352607307,37.27,74239.48,1.7,-0.16546,0.0001,15.86867]
[1776352611088,37.26,74234.51,1.7,-0.16596,0.0001,15.89843]
[1776352613850,37.26,74234.43,1.7,-0.16595,0.0001,15.89749]
[1776352617237,37.26,74238.56,1.7,-0.16549,0.0001,15.87014]
[1776352618075,37.25,74238.49,1.7,-0.16548,0.0001,15.86968]
[1776352620435,37.25,74245.99,1.7,-0.16469,0.0001,15.82174]
[1776352620472,37.25,74245.99,1.7,-0.16469,0.0001,15.82174]
[1776352621268,37.25,74245.99,1.7,-0.16469,0.0001,15.82174]
[1776352621097,37.25,74247.91,1.7,-0.16449,0.0001,15.80966]
[1776352622104,37.25,74243.02,1.7,-0.16499,0.0001,15.84]
[1776352627139,37.25,74235.56,1.7,-0.16573,0.0001,15.88459]
[1776352629146,37.24,74237.11,1.7,-0.16557,0.0001,15.87441]
[1776352629211,37.24,74237.11,1.7,-0.16557,0.0001,15.87441]
[1776352630189,37.24,74239.39,1.7,-0.16532,0.0001,15.85965]
[1776352630248,37.24,74239.39,1.7,-0.16532,0.0001,15.85965]
[1776352630807,37.24,74241.03,1.7,-0.16514,0.0001,15.84892]
[1776352630962,37.24,74241.03,1.7,-0.16514,0.0001,15.84892]
[1776352631481,37.24,74233.46,1.7,-0.16593,0.0001,15.89604]
[1776352631602,37.24,74233.46,1.7,-0.16593,0.0001,15.89604]
[1776352631640,37.24,74233.46,1.7,-0.16593,0.0001,15.89604]
[1776352632177,37.24,74225.33,1.7,-0.16678,0.00011,15.94678]
[1776352632292,37.24,74225.33,1.7,-0.16678,0.00011,15.94678]
[1776352635941,37.24,74227.27,1.7,-0.16656,0.00011,15.93358]
[1776352636057,37.24,74227.27,1.7,-0.16656,0.00011,15.93358]
[1776352637103,37.24,74227.1,1.7,-0.16657,0.00011,15.93431]
[1776352637142,37.24,74227.1,1.7,-0.16657,0.00011,15.93431]
[1776352637212,37.24,74228.8,1.7,-0.16638,0.00011,15.92331]
[1776352642247,37.23,74233.16,1.7,-0.16589,0.0001,15.89353]
[1776352642878,37.23,74233.16,1.7,-0.16589,0.0001,15.89353]
[1776352642937,37.23,74233.16,1.7,-0.16589,0.0001,15.89353]
[1776352648575,37.22,74238.11,1.7,-0.16533,0.0001,15.85994]
[1776352656260,37.22,74237.45,1.7,-0.16533,0.0001,15.85769]
[1776352656266,37.22,74237.45,1.7,-0.16533,0.0001,15.85769]
[1776352656345,37.21,74238.57,1.7,-0.1652,0.0001,15.84983]
[1776352657380,37.21,74238.57,1.7,-0.1652,0.0001,15.84983]
[1776352659439,37.21,74246.41,1.7,-0.16438,0.0001,15.8005]
[1776352659948,37.21,74249.43,1.7,-0.16406,0.0001,15.7812]
[1776352660971,37.21,74249.43,1.7,-0.16406,0.0001,15.7812]
[1776352661298,37.21,74250.9,1.7,-0.1639,0.0001,15.77165]
[1776352661413,37.21,74250.9,1.7,-0.1639,0.0001,15.77165]
[1776352661450,37.21,74250.41,1.7,-0.16395,0.0001,15.77473]
[1776352664058,37.21,74246.62,1.7,-0.16434,0.0001,15.79822]
[1776352664327,37.21,74245.54,1.7,-0.16444,0.0001,15.80427]
[1776352664464,37.21,74245.54,1.7,-0.16444,0.0001,15.80427]
[1776352666234,37.21,74250.75,1.7,-0.16389,0.0001,15.77118]
[1776352666874,37.21,74253.99,1.7,-0.16355,0.0001,15.75051]
[1776352668781,37.21,74260.78,1.7,-0.16284,0.0001,15.70727]
[1776352674242,37.2,74263.32,1.7,-0.16256,0.0001,15.69026]
[1776352675183,37.2,74263.13,1.7,-0.16257,0.0001,15.69123]
[1776352680531,37.2,74259.27,1.7,-0.16295,0.0001,15.71418]
[1776352681567,37.2,74259.27,1.7,-0.16295,0.0001,15.71418]
[1776352685205,37.2,74258.53,1.7,-0.16302,0.0001,15.71809]
[1776352685468,37.2,74257.61,1.7,-0.1631,0.0001,15.72337]
[1776352687156,37.2,74252.46,1.7,-0.16364,0.0001,15.75577]
[1776352689093,37.19,74249.37,1.7,-0.16395,0.0001,15.77427]
[1776352689137,37.19,74249.37,1.7,-0.16395,0.0001,15.77427]
[1776352690682,37.19,74252.71,1.7,-0.16359,0.0001,15.75295]
[1776352691214,37.19,74252.71,1.7,-0.16359,0.0001,15.75295]
[1776352694526,37.19,74255.45,1.7,-0.16329,0.0001,15.73464]
[1776352698806,37.19,74255.08,1.7,-0.16331,0.0001,15.73583]
[1776352700623,37.19,74255.04,1.7,-0.16331,0.0001,15.73552]
[1776352702156,37.19,74262.95,1.7,-0.16248,0.0001,15.68546]
[1776352702225,37.19,74262.95,1.7,-0.16248,0.0001,15.68546]
[1776352702527,37.19,74262.95,1.7,-0.16248,0.0001,15.68546]
[1776352702827,37.19,74271.6,1.7,-0.16158,0.0001,15.63073]
[1776352703215,37.19,74271.6,1.7,-0.16158,0.0001,15.63073]
[1776352703234,37.19,74271.6,1.7,-0.16158,0.0001,15.63073]
[1776352703289,37.19,74250.58,1.7,-0.16376,0.0001,15.76281]
[1776352703680,37.19,74250.58,1.7,-0.16376,0.0001,15.76281]
[1776352704058,37.19,74250.58,1.7,-0.16376,0.0001,15.76281]
[1776352704062,37.19,74252.04,1.7,-0.16361,0.0001,15.75363]
[1776352708419,37.18,74254.52,1.7,-0.16332,0.0001,15.73643]
[1776352708738,37.18,74255.98,1.7,-0.16317,0.0001,15.72724]
[1776352710540,37.18,74255.73,1.7,-0.1632,0.0001,15.72873]
[1776352710751,37.18,74256.69,1.7,-0.1631,0.0001,15.72261]
[1776352712211,37.18,74256.69,1.7,-0.1631,0.0001,15.72261]
[1776352712381,37.18,74257.57,1.7,-0.16297,0.0001,15.71264]
[1776352714985,37.18,74263.18,1.7,-0.16238,0.0001,15.67707]
[1776352715343,37.18,74263.18,1.7,-0.16238,0.0001,15.67707]
[1776352715973,37.18,74262.4,1.7,-0.16246,0.0001,15.68178]
[1776352716075,37.18,74262.4,1.7,-0.16246,0.0001,15.68178]
[1776352716347,37.18,74268.75,1.7,-0.16179,0.0001,15.6411]
[1776352716828,37.18,74268.75,1.7,-0.16179,0.0001,15.6411]
[1776352717091,37.18,74268.75,1.7,-0.16179,0.0001,15.6411]
[1776352717314,37.18,74279.06,1.7,-0.16072,0.0001,15.57577]
[1776352718067,37.18,74279.06,1.7,-0.16072,0.0001,15.57577]
[1776352718169,37.18,74279.06,1.7,-0.16072,0.0001,15.57577]
[1776352718202,37.18,74279.06,1.7,-0.16072,0.0001,15.57577]
[1776352723229,37.17,74276.52,1.7,-0.16096,0.0001,15.5905]
[1776352723856,37.17,74276.3,1.7,-0.16097,0.0001,15.59106]
[1776352724011,37.17,74277.49,1.7,-0.16085,0.0001,15.58357]
[1776352725024,37.17,74277.49,1.7,-0.16085,0.0001,15.58357]
[1776352725118,37.17,74281.1,1.7,-0.16048,0.0001,15.56077]
[1776352728388,37.17,74276.37,1.7,-0.16095,0.0001,15.5898]
[1776352729400,37.17,74268.54,1.7,-0.16175,0.0001,15.63827]
[1776352733076,37.16,74267.34,1.7,-0.16186,0.0001,15.64493]
[1776352733263,37.16,74269.91,1.7,-0.16159,0.0001,15.62845]
[1776352735035,37.16,74274.74,1.7,-0.16109,0.0001,15.59809]
[1776352736273,37.16,74274.76,1.7,-0.16109,0.0001,15.59807]
[1776352736426,37.16,74275.19,1.7,-0.16105,0.0001,15.59559]
[1776352736800,37.16,74275.19,1.7,-0.16105,0.0001,15.59559]
[1776352737180,37.16,74274.8,1.7,-0.16109,0.0001,15.59804]
[1776352738364,37.16,74274.8,1.7,-0.16109,0.0001,15.59804]
[1776352738394,37.16,74274.47,1.7,-0.16111,0.0001,15.59965]
[1776352738854,37.16,74274.47,1.7,-0.16111,0.0001,15.59965]
[1776352738952,37.16,74274.37,1.7,-0.16112,0.0001,15.60028]
[1776352740459,37.16,74273.4,1.7,-0.16122,0.0001,15.60616]
[1776352741026,37.16,74273.4,1.7,-0.16122,0.0001,15.60616]
[1776352741091,37.16,74273.4,1.7,-0.16122,0.0001,15.60616]
[1776352741513,37.16,74271.61,1.7,-0.1614,0.0001,15.6172]
[1776352742134,37.16,74271.61,1.7,-0.1614,0.0001,15.6172]
[1776352742222,37.16,74275.75,1.7,-0.16097,0.0001,15.59085]
[1776352742836,37.16,74275.75,1.7,-0.16097,0.0001,15.59085]
[1776352743315,37.16,74275.75,1.7,-0.16097,0.0001,15.59085]
[1776352743358,37.16,74276.45,1.7,-0.16089,0.0001,15.58601]
[1776352745642,37.16,74272.1,1.7,-0.16134,0.0001,15.61318]
[1776352745644,37.16,74272.1,1.7,-0.16134,0.0001,15.61318]
[1776352746315,37.16,74272.1,1.7,-0.16134,0.0001,15.61318]
[1776352748089,37.16,74271.24,1.7,-0.16142,0.0001,15.61809]
[1776352751109,37.16,74261.94,1.7,-0.16237,0.0001,15.67618]
[1776352754503,37.15,74258.6,1.7,-0.1627,0.0001,15.69641]
[1776352754551,37.15,74258.6,1.7,-0.1627,0.0001,15.69641]
[1776352754672,37.15,74258.6,1.7,-0.1627,0.0001,15.69641]
[1776352756983,37.15,74268.85,1.7,-0.16164,0.0001,15.6315]
[1776352758181,37.15,74272.67,1.7,-0.16124,0.0001,15.60731]
[1776352759968,37.15,74276.31,1.7,-0.16086,0.0001,15.5842]
[1776352760875,37.15,74274.38,1.7,-0.16106,0.0001,15.5963]
[1776352761694,37.15,74272.54,1.7,-0.16125,0.0001,15.60781]
[1776352766137,37.15,74270.12,1.7,-0.16149,0.0001,15.62263]
[1776352766158,37.15,74270.12,1.7,-0.16149,0.0001,15.62263]
[1776352769102,37.15,74264.73,1.7,-0.16204,0.0001,15.65603]
[1776352770404,37.15,74263.03,1.7,-0.16222,0.0001,15.66674]
[1776352771781,37.15,74262.22,1.7,-0.16226,0.0001,15.66735]
[1776352773434,37.15,74262.34,1.7,-0.16225,0.0001,15.6666]
[1776352774893,37.15,74266.24,1.7,-0.16184,0.0001,15.64163]
[1776352775254,37.15,74266.24,1.7,-0.16184,0.0001,15.64163]
[1776352778233,37.15,74266.18,1.7,-0.16183,0.0001,15.64134]
[1776352780741,37.15,74263.34,1.7,-0.16212,0.0001,15.6589]
[1776352782183,37.14,74266.13,1.7,-0.16183,0.0001,15.64112]
[1776352786450,37.14,74263.74,1.7,-0.16207,0.0001,15.65554]
[1776352786533,37.14,74264.74,1.7,-0.16196,0.0001,15.64907]
[1776352788463,37.14,74267.27,1.7,-0.1617,0.0001,15.63294]
[1776352793978,37.14,74265.24,1.7,-0.16189,0.0001,15.64461]
[1776352794114,37.14,74265.24,1.7,-0.16189,0.0001,15.64461]
[1776352794501,37.14,74266.72,1.7,-0.16173,0.0001,15.63511]
[1776352797386,37.14,74265.32,1.7,-0.16187,0.0001,15.64361]
[1776352798836,37.14,74263.54,1.7,-0.16205,0.0001,15.65465]
[1776352798837,37.14,74263.54,1.7,-0.16205,0.0001,15.65465]
[1776352800842,37.14,74265.71,1.7,-0.16182,0.0001,15.64042]
[1776352801180,37.14,74265.71,1.7,-0.16182,0.0001,15.64042]
[1776352804013,37.14,74272.28,1.7,-0.16114,0.0001,15.59859]
[1776352809462,37.13,74271.18,1.7,-0.16124,0.0001,15.60492]
[1776352815502,37.13,74270.21,1.7,-0.16133,0.0001,15.61009]
[1776352818328,37.13,74268.38,1.7,-0.16151,0.0001,15.62149]
[1776352818479,37.13,74268.38,1.7,-0.16151,0.0001,15.62149]
[1776352818621,37.13,74264.05,1.7,-0.16196,0.0001,15.64863]
[1776352819357,37.13,74270.34,1.7,-0.1613,0.0001,15.60877]
[1776352819631,37.13,74270.34,1.7,-0.1613,0.0001,15.60877]
[1776352819733,37.13,74286.02,1.7,-0.15969,0.0001,15.50955]
[1776352820556,37.13,74286.02,1.7,-0.15969,0.0001,15.50955]
[1776352821127,37.13,74286.02,1.7,-0.15969,0.0001,15.50955]
[1776352821338,37.13,74293.37,1.7,-0.15893,0.0001,15.46283]
[1776352822821,37.13,74300.31,1.7,-0.15822,0.0001,15.41921]
[1776352823308,37.13,74303.5,1.7,-0.1579,0.0001,15.39908]
[1776352824207,37.13,74303.5,1.7,-0.1579,0.0001,15.39908]
[1776352824229,37.13,74303.5,1.7,-0.1579,0.0001,15.39908]
[1776352824309,37.13,74314.78,1.7,-0.15675,0.0001,15.32769]
[1776352825603,37.13,74318.78,1.7,-0.15635,0.0001,15.30276]
[1776352826341,37.13,74318.78,1.7,-0.15635,0.0001,15.30276]
[1776352827381,37.13,74319.99,1.7,-0.15623,0.0001,15.2952]
[1776352827541,37.13,74319.99,1.7,-0.15623,0.0001,15.2952]
[1776352827727,37.13,74319.99,1.7,-0.15623,0.0001,15.2952]
[1776352827961,37.13,74322.63,1.7,-0.15596,0.0001,15.27862]
[1776352828894,37.13,74322.63,1.7,-0.15596,0.0001,15.27862]
[1776352828945,37.13,74322.63,1.7,-0.15596,0.0001,15.27862]
[1776352829379,37.13,74327.92,1.7,-0.15543,0.0001,15.24513]
[1776352829649,37.13,74327.92,1.7,-0.15543,0.0001,15.24513]
[1776352829763,37.13,74327.92,1.7,-0.15543,0.0001,15.24513]
[1776352830478,37.13,74333.53,1.7,-0.15486,0.0001,15.20947]
[1776352830561,37.13,74333.53,1.7,-0.15486,0.0001,15.20947]
[1776352832215,37.13,74336.3,1.7,-0.15454,0.0001,15.18726]
[1776352834179,37.13,74347.63,1.7,-0.1534,0.0001,15.11543]
[1776352835006,37.12,74351.91,1.7,-0.15296,0.0001,15.08787]
[1776352836213,37.12,74356.4,1.7,-0.15252,0.0001,15.05953]
[1776352836789,37.12,74355.25,1.7,-0.15263,0.0001,15.06657]
[1776352837261,37.12,74355.25,1.7,-0.15263,0.0001,15.06657]
[1776352838358,37.12,74356.92,1.7,-0.15246,0.0001,15.0558]
[1776352839719,37.12,74360.28,1.7,-0.15212,0.0001,15.0342]
[1776352839866,37.12,74360.28,1.7,-0.15212,0.0001,15.0342]
[1776352841440,37.12,74359.69,1.7,-0.15218,0.0001,15.03774]
[1776352841538,37.12,74355.39,1.7,-0.1526,0.0001,15.06447]
[1776352841646,37.12,74355.39,1.7,-0.1526,0.0001,15.06447]
[1776352841660,37.12,74355.39,1.7,-0.1526,0.0001,15.06447]
[1776352842142,37.12,74344.71,1.7,-0.15366,0.0001,15.13189]
[1776352844344,37.12,74342.42,1.7,-0.15389,0.0001,15.14626]
[1776352845706,37.12,74332.82,1.7,-0.15485,0.0001,15.20658]
[1776352849389,37.12,74331.9,1.7,-0.15493,0.0001,15.21189]
[1776352850029,37.12,74330.1,1.7,-0.15511,0.0001,15.22291]
[1776352855271,37.12,74326.75,1.7,-0.15543,0.0001,15.24323]
[1776352856474,37.12,74326.68,1.7,-0.15544,0.0001,15.24347]
[1776352856779,37.12,74326.33,1.7,-0.15547,0.0001,15.24548]
[1776352857006,37.12,74326.33,1.7,-0.15547,0.0001,15.24548]
[1776352857516,37.12,74326.33,1.7,-0.15547,0.0001,15.24548]
[1776352857073,37.11,74333.79,1.7,-0.15471,0.0001,15.19819]
[1776352858124,37.11,74333.79,1.7,-0.15471,0.0001,15.19819]
[1776352858195,37.11,74342.66,1.7,-0.15383,0.0001,15.14224]
[1776352859263,37.11,74342.66,1.7,-0.15383,0.0001,15.14224]
[1776352861220,37.11,74345.93,1.7,-0.15349,0.0001,15.12104]
[1776352866848,37.11,74342.69,1.7,-0.15379,0.0001,15.13989]
[1776352866893,37.11,74342.69,1.7,-0.15379,0.0001,15.13989]
[1776352867296,37.11,74342.83,1.7,-0.15377,0.0001,15.13872]
[1776352871100,37.11,74344.87,1.7,-0.15356,0.0001,15.12514]
[1776352871183,37.11,74344.87,1.7,-0.15356,0.0001,15.12514]
[1776352871318,37.11,74344.87,1.7,-0.15356,0.0001,15.12514]
[1776352872618,37.11,74350.51,1.7,-0.15299,0.0001,15.08946]
[1776352872913,37.11,74354.27,1.7,-0.15262,0.0001,15.06554]
[1776352874807,37.11,74356.45,4.2,-0.1524,0.0001,15.05202]
[1776352875904,37.11,74357.37,4.2,-0.15232,0.0001,15.04648]
[1776352876537,37.11,74355.87,4.2,-0.15247,0.0001,15.05626]
[1776352876970,37.11,74355.87,4.2,-0.15247,0.0001,15.05626]
[1776352877307,37.11,74355.87,4.2,-0.15247,0.0001,15.05626]
[1776352878375,37.11,74354.35,4.2,-0.15262,0.0001,15.06586]
[1776352878403,37.11,74354.35,4.2,-0.15262,0.0001,15.06586]
[1776352880150,37.11,74352.37,4.2,-0.15282,0.0001,15.07861]
[1776352880401,37.11,74352.37,4.2,-0.15282,0.0001,15.07861]
[1776352886681,37.11,74343.66,4.2,-0.15369,0.0001,15.13368]
[1776352888395,37.11,74343.66,4.2,-0.15369,0.0001,15.13362]
[1776352888423,37.11,74343.66,4.2,-0.15369,0.0001,15.13362]
[1776352888540,37.11,74343.66,4.2,-0.15369,0.0001,15.13362]
[1776352888564,37.11,74343.66,4.2,-0.15369,0.0001,15.13362]
[1776352889035,37.11,74333.31,4.2,-0.15473,0.0001,15.1989]
[1776352890120,37.11,74333.31,4.2,-0.15473,0.0001,15.1989]
[1776352890153,37.11,74333.31,4.2,-0.15473,0.0001,15.1989]
[1776352890261,37.11,74334.05,4.2,-0.15465,0.0001,15.19419]
[1776352891431,37.11,74334.05,4.2,-0.15465,0.0001,15.19419]
[1776352892798,37.11,74346.47,4.2,-0.15338,0.0001,15.1122]
[1776352893763,37.11,74346.87,4.2,-0.15335,0.0001,15.10986]
[1776352894352,37.11,74346.9,4.2,-0.15334,0.0001,15.10967]
[1776352895201,37.11,74346.9,4.2,-0.15334,0.0001,15.10967]
[1776352895302,37.11,74346.81,4.2,-0.15335,0.0001,15.1102]
[1776352895721,37.11,74346.81,4.2,-0.15335,0.0001,15.1102]
[1776352896083,37.11,74346.19,4.2,-0.15342,0.0001,15.11429]
[1776352898325,37.11,74343.62,4.2,-0.15367,0.0001,15.13048]
[1776352902611,37.11,74337.51,4.2,-0.15428,0.0001,15.16871]
[1776352904145,37.11,74338.06,4.2,-0.15422,0.0001,15.16516]
[1776352904178,37.11,74338.06,4.2,-0.15422,0.0001,15.16516]
[1776352904336,37.11,74338.06,4.2,-0.15422,0.0001,15.16516]
[1776352904575,37.11,74338.06,4.2,-0.15422,0.0001,15.16516]
[1776352904635,37.11,74338.86,4.2,-0.15414,0.0001,15.16003]
[1776352904815,37.11,74338.86,4.2,-0.15414,0.0001,15.16003]
[1776352905146,37.11,74354.46,4.2,-0.15258,0.0001,15.06147]
[1776352909479,37.11,74357.72,4.2,-0.15227,0.0001,15.04168]
[1776352909537,37.11,74358.47,4.2,-0.1522,0.0001,15.03748]
[1776352910483,37.11,74358.47,4.2,-0.1522,0.0001,15.03748]
[1776352910769,37.11,74359.36,4.2,-0.15212,0.0001,15.03193]
[1776352910887,37.11,74359.36,4.2,-0.15212,0.0001,15.03193]
[1776352912050,37.11,74364.51,4.2,-0.15161,0.0001,14.99953]
[1776352912224,37.11,74364.51,4.2,-0.15161,0.0001,14.99953]
[1776352913867,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352913926,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352913937,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352913994,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914010,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914026,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914045,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914089,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914128,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914180,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914217,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914393,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914543,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914591,37.11,74364.79,4.2,-0.15158,0.0001,14.99801]
[1776352914543,37.11,74384.9,4.2,-0.1496,0.0001,14.87109]
[1776352916147,37.11,74392.74,4.2,-0.14883,0.0001,14.82169]
[1776352916216,37.11,74392.74,4.2,-0.14883,0.0001,14.82169]
[1776352916218,37.11,74392.74,4.2,-0.14883,0.0001,14.82169]
[1776352920387,37.11,74389.09,4.2,-0.1492,0.0001,14.84535]
[1776352921387,37.12,74388.83,4.2,-0.14923,0.0001,14.84721]
[1776352921414,37.12,74388.83,4.2,-0.14923,0.0001,14.84721]
[1776352921441,37.12,74388.83,4.2,-0.14923,0.0001,14.84721]
[1776352921543,37.12,74388.94,4.2,-0.14922,0.0001,14.84663]
[1776352923525,37.12,74394.43,4.2,-0.14868,0.0001,14.81199]
[1776352923552,37.12,74397.39,4.2,-0.14839,0.0001,14.79326]
[1776352924295,37.12,74397.39,4.2,-0.14839,0.0001,14.79326]
[1776352924433,37.12,74401.71,4.2,-0.14797,0.0001,14.76601]
[1776352925860,37.12,74401.89,4.2,-0.14796,0.0001,14.7649]
[1776352925883,37.12,74401.89,4.2,-0.14796,0.0001,14.7649]
[1776352927584,37.12,74399.82,4.2,-0.14816,0.0001,14.77799]
[1776352928329,37.12,74399.45,4.2,-0.14819,0.0001,14.78032]
[1776352928334,37.12,74399.45,4.2,-0.14819,0.0001,14.78032]
[1776352928413,37.12,74390.02,4.2,-0.14912,0.0001,14.83982]
[1776352928654,37.12,74390.02,4.2,-0.14912,0.0001,14.83982]
[1776352929531,37.12,74390.02,4.2,-0.14912,0.0001,14.83982]
[1776352930660,37.12,74373.02,4.2,-0.1508,0.0001,14.94796]
[1776352931322,37.12,74373.02,4.2,-0.1508,0.0001,14.94796]
[1776352931956,37.12,74369.63,4.2,-0.15114,0.0001,14.96955]
[1776352932595,37.12,74369.63,4.2,-0.15114,0.0001,14.96955]
[1776352933000,37.12,74360.66,4.2,-0.15203,0.0001,15.02616]
[1776352933071,37.12,74360.66,4.2,-0.15203,0.0001,15.02616]
[1776352933098,37.12,74360.66,4.2,-0.15203,0.0001,15.02616]
[1776352933104,37.12,74360.66,4.2,-0.15203,0.0001,15.02616]
[1776352933864,37.12,74360.95,4.2,-0.152,0.0001,15.0245]
[1776352934821,37.12,74357.64,4.2,-0.15233,0.0001,15.04548]
[1776352934824,37.12,74357.64,4.2,-0.15233,0.0001,15.04548]
[1776352935068,37.12,74357.64,4.2,-0.15233,0.0001,15.04548]
[1776352935368,37.12,74354.99,4.2,-0.15259,0.0001,15.0623]
[1776352936043,37.12,74354.99,4.2,-0.15259,0.0001,15.0623]
[1776352939976,37.12,74351.09,4.2,-0.15297,0.0001,15.08623]
[1776352940099,37.12,74351.09,4.2,-0.15297,0.0001,15.08623]
[1776352940403,37.12,74349.63,4.2,-0.15311,0.0001,15.09525]
[1776352941958,37.12,74350.73,4.2,-0.15301,0.0001,15.08839]
[1776352943230,37.12,74351.73,4.2,-0.15291,0.0001,15.08215]
[1776352943424,37.12,74353.87,4.2,-0.1527,0.0001,15.06872]
[1776352947452,37.12,74343.24,4.2,-0.15375,0.0001,15.13533]
[1776352952487,37.11,74339.58,4.2,-0.15407,0.0001,15.15363]
[1776352955508,37.11,74328.99,4.2,-0.15513,0.0001,15.2199]
[1776352955859,37.11,74328.99,4.2,-0.15513,0.0001,15.2199]
[1776352955902,37.11,74328.99,4.2,-0.15513,0.0001,15.2199]
[1776352956595,37.11,74328.99,4.2,-0.15513,0.0001,15.2199]
[1776352956649,37.11,74339.3,4.2,-0.15409,0.0001,15.15479]
[1776352956680,37.11,74339.3,4.2,-0.15409,0.0001,15.15479]
[1776352959925,37.12,74340.66,4.2,-0.15397,0.0001,15.14727]
[1776352960056,37.12,74340.66,4.2,-0.15397,0.0001,15.14727]
[1776352960549,37.12,74356.74,4.2,-0.15237,0.0001,15.04576]
[1776352961092,37.12,74356.74,4.2,-0.15237,0.0001,15.04576]
[1776352961126,37.12,74356.74,4.2,-0.15237,0.0001,15.04576]
[1776352961164,37.12,74356.74,4.2,-0.15237,0.0001,15.04576]
[1776352961191,37.12,74356.74,4.2,-0.15237,0.0001,15.04576]
[1776352961668,37.12,74363.99,4.2,-0.15165,0.0001,15.00002]
[1776352966340,37.12,74368.55,4.2,-0.15119,0.0001,14.9711]
[1776352966480,37.12,74368.55,4.2,-0.15119,0.0001,14.9711]
[1776352966591,37.12,74356.59,4.2,-0.15238,0.0001,15.04659]
[1776352966684,37.12,74356.59,4.2,-0.15238,0.0001,15.04659]
[1776352967250,37.12,74356.59,4.2,-0.15238,0.0001,15.04659]
[1776352967597,37.12,74351.92,4.2,-0.15285,0.0001,15.07617]
[1776352971663,37.12,74347.43,4.2,-0.1533,0.0001,15.10469]
[1776352972634,37.12,74347.18,4.2,-0.15332,0.0001,15.10615]
[1776352977668,37.11,74345.71,4.2,-0.15345,0.0001,15.1146]
[1776352979418,37.11,74344.11,4.2,-0.15361,0.0001,15.12453]
[1776352981772,37.11,74336.63,4.2,-0.15435,0.0001,15.17113]
[1776352984684,37.11,74322.14,4.2,-0.15579,0.0001,15.2617]
[1776352985235,37.11,74322.14,4.2,-0.15579,0.0001,15.2617]
[1776352985256,37.11,74318.9,4.2,-0.15612,0.0001,15.28216]
[1776352986422,37.11,74318.9,4.2,-0.15612,0.0001,15.28216]
[1776352987415,37.11,74316.84,4.2,-0.15633,0.0001,15.29499]
[1776352987677,37.11,74316.84,4.2,-0.15633,0.0001,15.29499]
[1776352988140,37.11,74316.23,4.2,-0.15638,0.0001,15.29864]
[1776352989532,37.11,74316.79,4.2,-0.15632,0.0001,15.2949]
[1776352991132,37.11,74318.57,4.2,-0.15614,0.0001,15.28325]
[1776352991142,37.11,74318.57,4.2,-0.15614,0.0001,15.28325]
[1776352991181,37.11,74318.57,4.2,-0.15614,0.0001,15.28325]
[1776352991224,37.11,74318.57,4.2,-0.15614,0.0001,15.28325]
[1776352991254,37.11,74318.57,4.2,-0.15614,0.0001,15.28325]
[1776352992072,37.11,74319.18,4.2,-0.15607,0.0001,15.27921]
[1776352992155,37.11,74325.84,4.2,-0.1554,0.0001,15.23697]
[1776352992714,37.11,74325.84,4.2,-0.1554,0.0001,15.23697]
[1776352992997,37.11,74328.92,4.2,-0.15509,0.0001,15.21776]
[1776352993774,37.11,74328.92,4.2,-0.15509,0.0001,15.21776]
[1776352994177,37.11,74328.92,4.2,-0.15509,0.0001,15.21776]
[1776352994210,37.11,74328.92,4.2,-0.15509,0.0001,15.21776]
[1776352994502,37.11,74329.76,4.2,-0.15501,0.0001,15.21235]
[1776352995088,37.11,74329.76,4.2,-0.15501,0.0001,15.21235]
[1776352995209,37.11,74329.76,4.2,-0.15501,0.0001,15.21235]
[1776352995641,37.11,74330.88,4.2,-0.1549,0.0001,15.20547]
[1776352995896,37.11,74330.88,4.2,-0.1549,0.0001,15.20547]
[1776352996807,37.11,74330.11,4.2,-0.15497,0.0001,15.21033]
[1776352997344,37.11,74330.11,4.2,-0.15497,0.0001,15.21033]
[1776352997466,37.11,74330.11,4.2,-0.15497,0.0001,15.21033]
[1776352997672,37.11,74330.11,4.2,-0.15497,0.0001,15.21033]
[1776352998324,37.11,74329.96,4.2,-0.15499,0.0001,15.21119]
[1776352998415,37.11,74333.26,4.2,-0.15466,0.0001,15.19062]
[1776352998764,37.11,74333.26,4.2,-0.15466,0.0001,15.19062]
[1776352998883,37.11,74333.26,4.2,-0.15466,0.0001,15.19062]
[1776352999270,37.11,74333.26,4.2,-0.15466,0.0001,15.19062]
[1776352999409,37.11,74333.26,4.2,-0.15466,0.0001,15.19062]
[1776352999513,37.11,74337.85,4.2,-0.1542,0.0001,15.16174]
[1776352999736,37.11,74337.85,4.2,-0.1542,0.0001,15.16174]
[1776353000176,37.11,74337.85,4.2,-0.1542,0.0001,15.16174]
[1776353000255,37.11,74337.85,4.2,-0.1542,0.0001,15.16174]
[1776353000576,37.11,74337.85,4.2,-0.1542,0.0001,15.16174]
[1776353000668,37.11,74373.1,4.2,-0.15069,0.0001,14.9389]
[1776353001277,37.11,74373.1,4.2,-0.15069,0.0001,14.9389]
[1776353001281,37.11,74373.1,4.2,-0.15069,0.0001,14.9389]
[1776353004000,37.11,74382.36,4.2,-0.14978,0.0001,14.88066]
[1776353004238,37.11,74382.36,4.2,-0.14978,0.0001,14.88066]
[1776353008102,37.11,74381.92,4.2,-0.14983,0.0001,14.88383]
[1776353009627,37.11,74381.15,4.2,-0.14991,0.0001,14.88878]
[1776353009627,37.11,74381.15,4.2,-0.14991,0.0001,14.88878]
[1776353010792,37.11,74379.63,4.2,-0.15006,0.0001,14.89854]
[1776353012488,37.11,74377.87,4.2,-0.15024,0.0001,14.90973]
[1776353013331,37.11,74379.53,4.2,-0.15004,0.0001,14.89539]
[1776353013612,37.11,74379.53,4.2,-0.15004,0.0001,14.89539]
[1776353014512,37.11,74376.41,4.2,-0.15035,0.0001,14.91523]
[1776353015109,37.11,74374.39,4.2,-0.15055,0.0001,14.92798]
[1776353016544,37.11,74372.89,4.2,-0.1507,0.0001,14.93749]
[1776353016550,37.11,74361.86,4.2,-0.15179,0.0001,15.00715]
[1776353016802,37.11,74361.86,4.2,-0.15179,0.0001,15.00715]
[1776353016936,37.11,74361.86,4.2,-0.15179,0.0001,15.00715]
[1776353017614,37.11,74351.36,4.2,-0.15283,0.0001,15.07327]
[1776353022024,37.11,74343.08,4.2,-0.15365,0.0001,15.1251]
[1776353022331,37.11,74339.66,4.2,-0.15399,0.0001,15.14652]
[1776353023023,37.11,74339.66,4.2,-0.15399,0.0001,15.14652]
[1776353023423,37.11,74337.64,4.2,-0.15419,0.0001,15.15927]
[1776353029069,37.1,74335.21,4.2,-0.15442,0.0001,15.17351]
[1776353035082,37.1,74326.21,4.2,-0.15529,0.0001,15.22835]
[1776353037864,37.1,74331.01,4.2,-0.1548,0.0001,15.19743]
[1776353040413,37.1,74333.07,4.2,-0.15459,0.0001,15.18391]
[1776353040579,37.1,74333.07,4.2,-0.15459,0.0001,15.18391]
[1776353040756,37.1,74333.47,4.2,-0.15454,0.0001,15.1809]
[1776353040771,37.1,74333.47,4.2,-0.15454,0.0001,15.1809]
[1776353040981,37.1,74333.47,4.2,-0.15454,0.0001,15.1809]
[1776353041726,37.1,74339.76,4.2,-0.15391,0.0001,15.14097]
[1776353047034,37.09,74342.77,4.2,-0.15359,0.0001,15.12126]
[1776353047259,37.09,74342.77,4.2,-0.15359,0.0001,15.12126]
[1776353047407,37.09,74342.77,4.2,-0.15359,0.0001,15.12126]
[1776353047870,37.09,74347.02,4.2,-0.15317,0.0001,15.09424]
[1776353048568,37.09,74348.73,4.2,-0.15299,0.0001,15.08329]
[1776353049103,37.09,74348.73,4.2,-0.15299,0.0001,15.08329]
[1776353049120,37.09,74348.73,4.2,-0.15299,0.0001,15.08329]
[1776353051785,37.09,74345.81,4.2,-0.15328,0.0001,15.10122]
[1776353052391,37.09,74345.81,4.2,-0.15328,0.0001,15.10122]
[1776353052422,37.09,74341.3,4.2,-0.15373,0.0001,15.12951]
[1776353058540,37.09,74336.56,4.2,-0.15419,0.0001,15.15862]
[1776353060440,37.09,74336.48,4.2,-0.15419,0.0001,15.15878]
[1776353060509,37.09,74335.8,4.2,-0.15426,0.0001,15.16291]
[1776353060915,37.09,74335.8,4.2,-0.15426,0.0001,15.16291]
[1776353061002,37.09,74335.8,4.2,-0.15426,0.0001,15.16291]
[1776353061174,37.09,74335.8,4.2,-0.15426,0.0001,15.16291]
[1776353061240,37.09,74335.8,4.2,-0.15426,0.0001,15.16291]
[1776353061270,37.09,74338.7,4.2,-0.15397,0.0001,15.14461]
[1776353062395,37.09,74338.7,4.2,-0.15397,0.0001,15.14461]
[1776353066502,37.09,74345.76,4.2,-0.15325,0.0001,15.09917]
[1776353066530,37.09,74345.76,4.2,-0.15325,0.0001,15.09917]
[1776353067648,37.09,74347.47,4.2,-0.15308,0.0001,15.08837]
[1776353067721,37.09,74347.88,4.2,-0.15304,0.0001,15.08587]
[1776353069454,37.09,74348.26,4.2,-0.153,0.0001,15.08347]
[1776353069544,37.09,74348.97,4.2,-0.15293,0.0001,15.07922]
[1776353070549,37.09,74348.97,4.2,-0.15293,0.0001,15.07922]
[1776353070771,37.09,74349.56,4.2,-0.15287,0.0001,15.07522]
[1776353070998,37.09,74349.56,4.2,-0.15287,0.0001,15.07522]
[1776353071340,37.09,74349.58,4.2,-0.15284,0.0001,15.07117]
[1776353075590,37.09,74347.97,4.2,-0.15299,0.0001,15.08093]
[1776353075613,37.09,74347.97,4.2,-0.15299,0.0001,15.08093]
[1776353076536,37.08,74350.2,4.2,-0.15277,0.0001,15.06669]
[1776353076761,37.08,74350.2,4.2,-0.15277,0.0001,15.06669]
[1776353076638,37.08,74357.64,4.2,-0.15202,0.0001,15.01956]
[1776353077415,37.08,74360.68,4.2,-0.15172,0.0001,15.00029]
[1776353078934,37.08,74365.83,4.2,-0.15121,0.0001,14.96772]
[1776353080102,37.08,74365.63,4.2,-0.15123,0.0001,14.96898]
[1776353081111,37.08,74365.79,4.2,-0.15121,0.0001,14.96798]
[1776353081128,37.08,74365.79,4.2,-0.15121,0.0001,14.96798]
[1776353081546,37.08,74368.08,4.2,-0.15099,0.0001,14.95352]
[1776353082295,37.08,74368.08,4.2,-0.15099,0.0001,14.95352]
[1776353083283,37.08,74369.31,4.2,-0.15087,0.0001,14.94576]
[1776353087901,37.08,74367.49,4.2,-0.15105,0.0001,14.95729]
[1776353093527,37.08,74369.06,4.2,-0.15089,0.0001,14.94745]
[1776353094640,37.08,74369.06,4.2,-0.15089,0.0001,14.94745]
[1776353094658,37.08,74369.06,4.2,-0.15089,0.0001,14.94745]
[1776353094748,37.08,74369.06,4.2,-0.15089,0.0001,14.94745]
[1776353094753,37.08,74368.85,4.2,-0.15091,0.0001,14.94879]
[1776353094826,37.08,74368.85,4.2,-0.15091,0.0001,14.94879]
[1776353095171,37.08,74368.85,4.2,-0.15091,0.0001,14.94879]
[1776353095192,37.08,74368.85,4.2,-0.15091,0.0001,14.94879]
[1776353095541,37.08,74395.46,4.2,-0.1483,0.0001,14.78076]
[1776353096815,37.08,74395.46,4.2,-0.1483,0.0001,14.78076]
[1776353096888,37.08,74400.25,4.2,-0.14783,0.0001,14.75032]
[1776353096906,37.08,74400.25,4.2,-0.14783,0.0001,14.75032]
[1776353097425,37.08,74400.25,4.2,-0.14783,0.0001,14.75032]
[1776353097555,37.08,74400.78,4.2,-0.14778,0.0001,14.74702]
[1776353098976,37.09,74400.88,4.2,-0.14777,0.0001,14.74669]
[1776353099002,37.09,74400.88,4.2,-0.14777,0.0001,14.74669]
[1776353102527,37.09,74400.73,4.2,-0.1478,0.0001,14.74852]
[1776353102733,37.09,74417.12,4.2,-0.14621,0.0001,14.64537]
[1776353104122,37.09,74424.82,4.2,-0.14547,0.0001,14.5967]
[1776353104149,37.09,74424.82,4.2,-0.14547,0.0001,14.5967]
[1776353104388,37.09,74424.82,4.2,-0.14547,0.0001,14.5967]
[1776353106390,37.09,74426.81,4.2,-0.14528,0.0001,14.58432]
[1776353106931,37.09,74422.73,4.2,-0.14567,0.0001,14.6102]
[1776353107642,37.09,74411.32,4.2,-0.14678,0.0001,14.68232]
[1776353109661,37.09,74401.42,4.2,-0.14774,0.0001,14.74491]
[1776353114691,37.09,74402.19,4.2,-0.14766,0.0001,14.73966]
[1776353118607,37.09,74402.22,4.2,-0.14766,0.0001,14.73924]
[1776353118745,37.09,74402.22,4.2,-0.14766,0.0001,14.73924]
[1776353122903,37.09,74405.0,4.2,-0.14738,0.0001,14.72134]
[1776353123038,37.09,74405.0,4.2,-0.14738,0.0001,14.72134]
[1776353129746,37.09,74401.36,4.2,-0.14773,0.0001,14.74399]
[1776353130045,37.09,74392.95,4.2,-0.14855,0.0001,14.79708]
[1776353130231,37.09,74392.95,4.2,-0.14855,0.0001,14.79708]
[1776353130523,37.09,74392.95,4.2,-0.14855,0.0001,14.79708]
[1776353130578,37.09,74392.95,4.2,-0.14855,0.0001,14.79708]
[1776353130653,37.09,74392.95,4.2,-0.14855,0.0001,14.79708]
[1776353130808,37.09,74372.35,4.2,-0.15058,0.0001,14.92732]
[1776353130979,37.09,74372.35,4.2,-0.15058,0.0001,14.92732]
[1776353133075,37.09,74364.56,4.2,-0.15132,0.0001,14.97265]
[1776353134743,37.09,74364.31,4.2,-0.15134,0.0001,14.97422]
[1776353134744,37.09,74364.31,4.2,-0.15134,0.0001,14.97422]
[1776353136606,37.09,74358.42,4.2,-0.15192,0.0001,15.01135]
[1776353139486,37.09,74356.13,4.2,-0.15215,0.0001,15.02559]
[1776353145305,37.08,74360.66,4.2,-0.15169,0.0001,14.99656]
[1776353145570,37.08,74360.66,4.2,-0.15169,0.0001,14.99656]
[1776353146498,37.08,74360.99,4.2,-0.15166,0.0001,14.99444]
[1776353147389,37.08,74370.05,4.2,-0.15076,0.0001,14.93717]
[1776353148364,37.08,74370.77,4.2,-0.15069,0.0001,14.93267]
[1776353148696,37.08,74370.77,4.2,-0.15069,0.0001,14.93267]
[1776353149072,37.08,74371.63,4.2,-0.15061,0.0001,14.92729]
[1776353149852,37.08,74358.12,4.2,-0.15195,0.0001,15.01264]
[1776353150189,37.08,74358.12,4.2,-0.15195,0.0001,15.01264]
[1776353151067,37.08,74363.99,4.2,-0.15136,0.0001,14.97555]
[1776353153155,37.08,74363.28,4.2,-0.15143,0.0001,14.98003]
[1776353153901,37.08,74357.61,4.2,-0.152,0.0001,15.01584]
[1776353155372,37.08,74361.42,4.2,-0.15162,0.0001,14.99172]
[1776353156238,37.08,74360.07,4.2,-0.15175,0.0001,15.00022]
[1776353161806,37.08,74365.27,4.2,-0.15123,0.0001,14.96734]
[1776353162986,37.08,74361.42,4.2,-0.15162,0.0001,14.99166]
[1776353163817,37.08,74361.42,4.2,-0.15162,0.0001,14.99166]
[1776353165332,37.08,74366.56,4.2,-0.15111,0.0001,14.95919]
[1776353171091,37.09,74368.33,4.2,-0.15094,0.0001,14.9483]
[1776353176126,37.09,74370.98,4.2,-0.15068,0.0001,14.9318]
[1776353181161,37.09,74368.94,4.2,-0.15088,0.0001,14.94492]
[1776353182450,37.09,74368.94,4.2,-0.15088,0.0001,14.94492]
[1776353182457,37.09,74368.94,4.2,-0.15088,0.0001,14.94492]
[1776353182501,37.09,74368.94,4.2,-0.15088,0.0001,14.94492]
[1776353183237,37.09,74369.01,4.2,-0.15088,0.0001,14.94451]
[1776353183259,37.09,74369.01,4.2,-0.15088,0.0001,14.94451]
[1776353189218,37.09,74354.48,4.2,-0.15231,0.0001,15.03599]
[1776353194253,37.08,74349.74,4.2,-0.15275,0.0001,15.06148]
[1776353195335,37.08,74349.74,4.2,-0.15275,0.0001,15.06148]
[1776353198453,37.08,74349.2,4.2,-0.1528,0.0001,15.06457]
[1776353201373,37.08,74347.3,4.2,-0.15298,0.0001,15.07623]
[1776353201397,37.08,74347.3,4.2,-0.15298,0.0001,15.07623]
[1776353201454,37.08,74347.52,4.2,-0.15296,0.0001,15.07471]
[1776353203274,37.08,74348.09,4.2,-0.1529,0.0001,15.07102]
[1776353203645,37.08,74348.09,4.2,-0.1529,0.0001,15.07102]
[1776353203779,37.08,74347.85,4.2,-0.15292,0.0001,15.07245]
[1776353205941,37.08,74352.53,4.2,-0.15246,0.0001,15.04317]
[1776353206337,37.08,74359.1,4.2,-0.15182,0.0001,15.00239]
[1776353207726,37.08,74359.1,4.2,-0.15182,0.0001,15.00239]
[1776353207828,37.08,74364.39,4.2,-0.15129,0.0001,14.96903]
[1776353209082,37.08,74368.57,4.2,-0.15088,0.0001,14.94262]
[1776353210177,37.08,74369.78,4.2,-0.15076,0.0001,14.93504]
[1776353213230,37.09,74368.32,4.2,-0.15091,0.0001,14.94445]
[1776353218421,37.09,74373.06,4.2,-0.15044,0.0001,14.91487]
[1776353220740,37.09,74373.36,4.2,-0.15042,0.0001,14.91306]
[1776353222415,37.09,74376.26,4.2,-0.15013,0.0001,14.89492]
[1776353223949,37.09,74377.92,4.2,-0.14997,0.0001,14.88454]
[1776353224998,37.09,74378.23,4.2,-0.14994,0.0001,14.88281]
[1776353225021,37.09,74378.23,4.2,-0.14994,0.0001,14.88281]
[1776353225641,37.09,74378.23,4.2,-0.14994,0.0001,14.88281]
[1776353225696,37.09,74378.23,4.2,-0.14994,0.0001,14.88281]
[1776353227074,37.09,74366.38,4.2,-0.15112,0.0001,14.95781]
[1776353231007,37.09,74373.41,4.2,-0.15042,0.0001,14.91351]
[1776353231472,37.09,74373.41,4.2,-0.15042,0.0001,14.91351]
[1776353236547,37.09,74378.33,4.2,-0.14995,0.0001,14.88294]
[1776353237261,37.09,74378.33,4.2,-0.14995,0.0001,14.88294]
[1776353237632,37.09,74378.33,4.2,-0.14995,0.0001,14.88294]
[1776353237668,37.09,74378.33,4.2,-0.14995,0.0001,14.88294]
[1776353237748,37.09,74384.46,4.2,-0.14934,0.0001,14.84434]
[1776353238570,37.09,74384.46,4.2,-0.14934,0.0001,14.84434]
[1776353238627,37.09,74384.46,4.2,-0.14934,0.0001,14.84434]
[1776353241841,37.09,74387.32,4.2,-0.14906,0.0001,14.82613]
[1776353243104,37.09,74385.05,4.2,-0.14928,0.0001,14.84043]
[1776353246071,37.09,74382.46,4.2,-0.14953,0.0001,14.8565]
[1776353251652,37.09,74386.72,4.2,-0.14908,0.0001,14.82513]
[1776353256687,37.09,74384.1,4.2,-0.14933,0.0001,14.84125]
[1776353261722,37.09,74384.03,4.2,-0.14933,0.0001,14.84126]
[1776353263624,37.08,74382.15,4.2,-0.14951,0.0001,14.85305]
[1776353268771,37.08,74377.58,4.2,-0.14995,0.0001,14.8812]
[1776353273161,37.08,74368.18,4.2,-0.15087,0.0001,14.93984]
[1776353274584,37.08,74366.83,4.2,-0.151,0.0001,14.94837]
[1776353280008,37.08,74368.86,4.2,-0.15078,0.0001,14.93458]
[1776353280504,37.08,74369.91,4.2,-0.15068,0.0001,14.92775]
[1776353280579,37.08,74369.91,4.2,-0.15068,0.0001,14.92775]
[1776353280663,37.08,74369.91,4.2,-0.15068,0.0001,14.92775]
[1776353280945,37.08,74369.91,4.2,-0.15068,0.0001,14.92775]
[1776353280978,37.08,74373.53,4.2,-0.15032,0.0001,14.90477]
[1776353281342,37.08,74373.53,4.2,-0.15032,0.0001,14.90477]
[1776353281401,37.08,74373.53,4.2,-0.15032,0.0001,14.90477]
[1776353283271,37.08,74367.83,4.2,-0.15088,0.0001,14.94091]
[1776353283772,37.08,74367.83,4.2,-0.15088,0.0001,14.94091]
[1776353284429,37.08,74367.08,4.2,-0.15096,0.0001,14.94569]
[1776353288906,37.08,74361.08,4.2,-0.15156,0.0001,14.98382]
[1776353291059,37.08,74359.72,4.2,-0.15169,0.0001,14.9924]
[1776353291970,37.08,74359.72,4.2,-0.15169,0.0001,14.9924]
[1776353292623,37.08,74359.94,4.2,-0.15167,0.0001,14.991]
[1776353294104,37.08,74359.57,4.2,-0.15171,0.0001,14.99331]
[1776353295836,37.08,74360.0,4.2,-0.15166,0.0001,14.99058]
[1776353295889,37.08,74360.0,4.2,-0.15166,0.0001,14.99058]
[1776353299993,37.08,74348.91,4.2,-0.15276,0.0001,15.06046]
[1776353301239,37.08,74343.43,4.2,-0.15331,0.0001,15.09499]
[1776353301459,37.08,74343.43,4.2,-0.15331,0.0001,15.09499]
[1776353301692,37.08,74343.43,4.2,-0.15331,0.0001,15.09499]
[1776353301833,37.08,74343.43,4.2,-0.15331,0.0001,15.09499]
[1776353301998,37.08,74343.43,4.2,-0.15331,0.0001,15.09499]
[1776353302245,37.08,74338.63,4.2,-0.15379,0.0001,15.12533]
[1776353302335,37.08,74338.63,4.2,-0.15379,0.0001,15.12533]
[1776353302507,37.08,74338.63,4.2,-0.15379,0.0001,15.12533]
[1776353302710,37.08,74338.63,4.2,-0.15379,0.0001,15.12533]
[1776353303043,37.08,74338.63,4.2,-0.15379,0.0001,15.12533]
[1776353303567,37.08,74337.73,4.2,-0.15388,0.0001,15.13087]
[1776353304033,37.08,74333.02,4.2,-0.15435,0.0001,15.16046]
[1776353304080,37.08,74333.02,4.2,-0.15435,0.0001,15.16046]
[1776353305054,37.08,74331.31,4.2,-0.15452,0.0001,15.17123]
[1776353305168,37.08,74331.31,4.2,-0.15452,0.0001,15.17123]
[1776353306036,37.08,74331.0,4.2,-0.15455,0.0001,15.17295]
[1776353311110,37.07,74330.87,4.2,-0.15454,0.0001,15.1728]
[1776353312721,37.07,74331.1,4.2,-0.15449,0.0001,15.16718]
[1776353313062,37.07,74330.84,4.2,-0.15451,0.0001,15.16858]
[1776353313098,37.07,74330.84,4.2,-0.15451,0.0001,15.16858]
[1776353315266,37.07,74319.57,4.2,-0.15564,0.0001,15.23929]
[1776353315865,37.07,74319.57,4.2,-0.15564,0.0001,15.23929]
[1776353316699,37.07,74317.28,4.2,-0.15586,0.0001,15.25308]
[1776353316782,37.07,74317.28,4.2,-0.15586,0.0001,15.25308]
[1776353316802,37.07,74317.28,4.2,-0.15586,0.0001,15.25308]
[1776353316811,37.07,74317.28,4.2,-0.15586,0.0001,15.25308]
[1776353316827,37.07,74317.28,4.2,-0.15586,0.0001,15.25308]
[1776353316865,37.07,74317.28,4.2,-0.15586,0.0001,15.25308]
[1776353316884,37.07,74315.72,4.2,-0.15602,0.0001,15.26294]
[1776353317692,37.07,74303.82,4.2,-0.15722,0.0001,15.3382]
[1776353318178,37.07,74303.82,4.2,-0.15722,0.0001,15.3382]
[1776353318234,37.07,74301.63,4.2,-0.15744,0.0001,15.35177]
[1776353322079,37.07,74301.41,4.2,-0.15746,0.0001,15.35266]
[1776353322084,37.07,74301.41,4.2,-0.15746,0.0001,15.35266]
[1776353322156,37.07,74301.41,4.2,-0.15746,0.0001,15.35266]
[1776353322442,37.07,74301.41,4.2,-0.15746,0.0001,15.35266]
[1776353324100,37.07,74297.04,4.2,-0.1579,0.0001,15.38014]
[1776353325166,37.07,74296.91,4.2,-0.15791,0.0001,15.38081]
[1776353325678,37.07,74296.91,4.2,-0.15791,0.0001,15.38081]
[1776353325706,37.07,74296.91,4.2,-0.15791,0.0001,15.38081]
[1776353325775,37.07,74296.91,4.2,-0.15791,0.0001,15.38081]
[1776353326437,37.07,74296.33,4.2,-0.15797,0.0001,15.38435]
[1776353326729,37.07,74296.33,4.2,-0.15797,0.0001,15.38435]
[1776353326863,37.07,74275.45,4.2,-0.16011,0.0001,15.51618]
[1776353327088,37.07,74275.45,4.2,-0.16011,0.0001,15.51618]
[1776353327961,37.07,74275.45,4.2,-0.16011,0.0001,15.51618]
[1776353328063,37.07,74264.48,4.2,-0.16124,0.0001,15.58522]
[1776353328237,37.07,74264.48,4.2,-0.16124,0.0001,15.58522]
[1776353328807,37.07,74264.48,4.2,-0.16124,0.0001,15.58522]
[1776353328975,37.07,74269.28,4.2,-0.16074,0.0001,15.55478]
[1776353329935,37.07,74269.28,4.2,-0.16074,0.0001,15.55478]
[1776353330009,37.07,74272.41,4.2,-0.16041,0.0001,15.53476]
[1776353334537,37.07,74279.25,4.2,-0.15972,0.0001,15.49207]
[1776353339107,37.07,74285.25,4.2,-0.15911,0.0001,15.45482]
[1776353340057,37.07,74285.25,4.2,-0.15911,0.0001,15.45482]
[1776353339282,37.07,74284.27,4.2,-0.15921,0.0001,15.46119]
[1776353340600,37.07,74284.27,4.2,-0.15921,0.0001,15.46119]
[1776353340689,37.07,74284.27,4.2,-0.15921,0.0001,15.46119]
[1776353344318,37.07,74272.42,4.2,-0.16042,0.0001,15.53534]
[1776353346211,37.07,74271.14,4.2,-0.16055,0.0001,15.54321]
[1776353346236,37.07,74271.14,4.2,-0.16055,0.0001,15.54321]
[1776353346915,37.07,74271.14,4.2,-0.16055,0.0001,15.54321]
[1776353346981,37.07,74268.26,4.2,-0.16084,0.0001,15.56117]
[1776353348346,37.07,74257.08,4.2,-0.162,0.0001,15.63161]
[1776353349119,37.07,74257.08,4.2,-0.162,0.0001,15.63161]
[1776353354387,37.06,74255.34,4.2,-0.16216,0.0001,15.64166]
[1776353356554,37.06,74256.63,4.2,-0.16203,0.0001,15.63337]
[1776353356770,37.06,74256.63,4.2,-0.16203,0.0001,15.63337]
[1776353356860,37.06,74257.41,4.2,-0.16195,0.0001,15.6283]
[1776353363006,37.06,74265.53,4.2,-0.1611,0.0001,15.57706]
[1776353363107,37.06,74264.2,4.2,-0.16124,0.0001,15.58549]
[1776353368374,37.06,74260.67,4.2,-0.16159,0.0001,15.60648]
[1776353369532,37.06,74255.28,4.2,-0.16214,0.0001,15.6402]
[1776353369569,37.06,74255.28,4.2,-0.16214,0.0001,15.6402]
[1776353370175,37.06,74255.28,4.2,-0.16214,0.0001,15.6402]
[1776353370029,37.06,74235.13,4.2,-0.16424,0.0001,15.76708]
[1776353370257,37.06,74235.13,4.2,-0.16424,0.0001,15.76708]
[1776353370575,37.06,74235.13,4.2,-0.16424,0.0001,15.76708]
[1776353370729,37.06,74235.13,4.2,-0.16424,0.0001,15.76708]
[1776353370836,37.06,74235.13,4.2,-0.16424,0.0001,15.76708]
[1776353370971,37.06,74235.13,4.2,-0.16424,0.0001,15.76708]
[1776353371038,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371200,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371249,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371301,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371309,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371441,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371465,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371923,37.06,74240.6,4.2,-0.16363,0.0001,15.72808]
[1776353371927,37.06,74254.18,4.2,-0.16221,0.0001,15.64209]
[1776353372364,37.06,74254.18,4.2,-0.16221,0.0001,15.64209]
[1776353372475,37.06,74254.18,4.2,-0.16221,0.0001,15.64209]
[1776353374291,37.06,74249.0,4.2,-0.16274,0.0001,15.67449]
[1776353374343,37.06,74249.0,4.2,-0.16274,0.0001,15.67449]
[1776353374464,37.06,74249.0,4.2,-0.16274,0.0001,15.67449]
[1776353375041,37.06,74249.0,4.2,-0.16274,0.0001,15.67449]
[1776353375052,37.06,74249.0,4.2,-0.16274,0.0001,15.67449]
[1776353375243,37.05,74244.48,4.2,-0.16321,0.0001,15.70278]
[1776353377674,37.05,74238.24,4.2,-0.16386,0.0001,15.74196]
[1776353378812,37.05,74239.35,4.2,-0.16374,0.0001,15.73473]
[1776353379069,37.05,74234.52,4.2,-0.16424,0.0001,15.76496]
[1776353379581,37.05,74224.11,4.2,-0.16533,0.00011,15.83068]
[1776353381966,37.05,74220.99,4.2,-0.16566,0.00011,15.85022]
[1776353382099,37.05,74220.99,4.2,-0.16566,0.00011,15.85022]
[1776353383748,37.05,74218.98,4.2,-0.16587,0.00011,15.86255]
[1776353384260,37.05,74215.26,4.2,-0.16626,0.00011,15.88583]
[1776353384261,37.05,74215.26,4.2,-0.16626,0.00011,15.88583]
[1776353384266,37.05,74215.26,4.2,-0.16626,0.00011,15.88583]
[1776353385357,37.05,74216.29,4.2,-0.16614,0.00011,15.8791]
[1776353385364,37.05,74216.29,4.2,-0.16614,0.00011,15.8791]
[1776353385370,37.05,74216.29,4.2,-0.16614,0.00011,15.8791]
[1776353385390,37.05,74216.29,4.2,-0.16614,0.00011,15.8791]
[1776353385462,37.05,74216.29,4.2,-0.16614,0.00011,15.8791]
[1776353385617,37.05,74217.82,4.2,-0.16598,0.00011,15.86923]
[1776353386462,37.05,74217.82,4.2,-0.16598,0.00011,15.86923]
[1776353387039,37.05,74217.73,4.2,-0.16598,0.00011,15.86915]
[1776353388300,37.05,74216.85,4.2,-0.16607,0.00011,15.87471]
[1776353388383,37.05,74216.85,4.2,-0.16607,0.00011,15.87471]
[1776353389039,37.05,74205.37,4.2,-0.16728,0.00011,15.94683]
[1776353392540,37.04,74203.23,4.2,-0.16749,0.00011,15.95951]
[1776353393294,37.04,74203.05,4.2,-0.16751,0.00011,15.96037]
[1776353393747,37.04,74203.05,4.2,-0.16751,0.00011,15.96037]
[1776353393876,37.04,74203.05,4.2,-0.16751,0.00011,15.96037]
[1776353393992,37.04,74203.05,4.2,-0.16751,0.00011,15.96037]
[1776353395316,37.04,74207.25,4.2,-0.16705,0.00011,15.93333]
[1776353395482,37.04,74207.25,4.2,-0.16705,0.00011,15.93333]
[1776353395492,37.04,74207.25,4.2,-0.16705,0.00011,15.93333]
[1776353395693,37.04,74208.64,4.2,-0.1669,0.00011,15.92431]
[1776353397865,37.04,74209.19,4.2,-0.16685,0.00011,15.92107]
[1776353399425,37.04,74209.34,4.2,-0.16683,0.00011,15.92025]
[1776353399785,37.04,74209.34,4.2,-0.16683,0.00011,15.92025]
[1776353399933,37.04,74209.34,4.2,-0.16683,0.00011,15.92025]
[1776353400174,37.04,74209.34,4.2,-0.16683,0.00011,15.92025]
[1776353400012,37.04,74205.79,4.2,-0.16721,0.00011,15.94277]
[1776353400741,37.04,74205.79,4.2,-0.16721,0.00011,15.94277]
[1776353401048,37.04,74205.79,4.2,-0.16721,0.00011,15.94277]
[1776353401131,37.04,74205.79,4.2,-0.16721,0.00011,15.94277]
[1776353401201,37.04,74200.5,4.2,-0.16777,0.00011,15.97588]
[1776353401742,37.04,74200.5,4.2,-0.16777,0.00011,15.97588]
[1776353401749,37.04,74200.5,4.2,-0.16777,0.00011,15.97588]
[1776353402000,37.04,74185.69,4.2,-0.16935,0.00011,16.06897]
[1776353402715,37.04,74185.69,4.2,-0.16935,0.00011,16.06897]
[1776353402735,37.04,74185.69,4.2,-0.16935,0.00011,16.06897]
[1776353403005,37.04,74185.69,4.2,-0.16935,0.00011,16.06897]
[1776353403029,37.04,74185.69,4.2,-0.16935,0.00011,16.06897]
[1776353403794,37.04,74183.23,4.2,-0.16961,0.00011,16.08421]
[1776353403924,37.04,74183.23,4.2,-0.16961,0.00011,16.08421]
[1776353404084,37.04,74192.56,4.2,-0.1686,0.00011,16.02511]
[1776353405201,37.04,74196.78,4.2,-0.16815,0.00011,15.99848]
[1776353406277,37.04,74197.91,4.2,-0.16803,0.00011,15.99103]
[1776353406305,37.04,74197.91,4.2,-0.16803,0.00011,15.99103]
[1776353407245,37.04,74199.74,4.2,-0.16783,0.00011,15.97917]
[1776353407271,37.04,74199.74,4.2,-0.16783,0.00011,15.97917]
[1776353407474,37.04,74199.74,4.2,-0.16783,0.00011,15.97917]
[1776353409685,37.04,74200.93,4.2,-0.1677,0.00011,15.9714]
[1776353412139,37.04,74203.9,4.2,-0.16737,0.00011,15.95227]
[1776353412518,37.04,74201.47,4.2,-0.16762,0.00011,15.96705]
[1776353412670,37.04,74201.47,4.2,-0.16762,0.00011,15.96705]
[1776353413452,37.04,74208.98,4.2,-0.16683,0.00011,15.91966]
[1776353414456,37.04,74217.85,4.2,-0.16588,0.00011,15.86344]
[1776353414480,37.04,74217.85,4.2,-0.16588,0.00011,15.86344]
[1776353414485,37.04,74217.85,4.2,-0.16588,0.00011,15.86344]
[1776353414518,37.04,74217.85,4.2,-0.16588,0.00011,15.86344]
[1776353415113,37.03,74226.03,4.2,-0.16502,0.00011,15.81164]
[1776353417128,37.03,74230.18,4.2,-0.16458,0.00011,15.78516]
[1776353417191,37.03,74232.19,4.2,-0.16436,0.0001,15.77223]
[1776353422352,37.03,74224.82,4.2,-0.16511,0.00011,15.81725]
[1776353424442,37.03,74228.14,4.2,-0.16476,0.00011,15.79601]
[1776353424899,37.03,74228.14,4.2,-0.16476,0.00011,15.79601]
[1776353424906,37.03,74228.57,4.2,-0.16471,0.00011,15.79305]
[1776353425188,37.03,74228.57,4.2,-0.16471,0.00011,15.79305]
[1776353425193,37.03,74228.57,4.2,-0.16471,0.00011,15.79305]
[1776353427444,37.03,74226.75,4.2,-0.16489,0.00011,15.804]
[1776353427450,37.03,74226.75,4.2,-0.16489,0.00011,15.804]
[1776353427479,37.03,74226.75,4.2,-0.16489,0.00011,15.804]
[1776353428752,37.03,74224.22,4.2,-0.16516,0.00011,15.81975]
[1776353429020,37.03,74224.22,4.2,-0.16516,0.00011,15.81975]
[1776353430001,37.03,74223.54,4.2,-0.16522,0.00011,15.82376]
[1776353431195,37.02,74226.38,4.2,-0.16491,0.00011,15.8052]
[1776353432150,37.02,74226.38,4.2,-0.16491,0.00011,15.8052]
[1776353432671,37.02,74222.98,4.2,-0.16523,0.00011,15.82218]
[1776353436748,37.02,74224.21,4.2,-0.16508,0.00011,15.81316]
[1776353438812,37.02,74225.83,4.2,-0.16491,0.00011,15.80263]
[1776353440813,37.02,74227.42,4.2,-0.16473,0.00011,15.79202]
[1776353440892,37.02,74227.42,4.2,-0.16473,0.00011,15.79202]
[1776353441963,37.02,74227.36,4.2,-0.16473,0.00011,15.79212]
[1776353441965,37.02,74227.36,4.2,-0.16473,0.00011,15.79212]
[1776353442007,37.02,74227.36,4.2,-0.16473,0.00011,15.79212]
[1776353442905,37.02,74227.87,4.2,-0.16468,0.00011,15.78863]
[1776353445174,37.01,74230.74,4.2,-0.16437,0.00011,15.76997]
[1776353448555,37.01,74228.79,4.2,-0.16455,0.00011,15.78132]
[1776353451502,37.01,74228.06,4.2,-0.16462,0.00011,15.78514]
[1776353451504,37.01,74228.06,4.2,-0.16462,0.00011,15.78514]
[1776353453263,37.01,74229.41,4.2,-0.16447,0.00011,15.77608]
[1776353458942,37.0,74230.19,4.2,-0.16436,0.00011,15.76962]
[1776353460498,37.0,74230.92,4.2,-0.16428,0.00011,15.7645]
[1776353461209,37.0,74230.92,4.2,-0.16428,0.00011,15.7645]
[1776353461765,37.0,74237.06,4.2,-0.16363,0.0001,15.72543]
[1776353461911,37.0,74237.06,4.2,-0.16363,0.0001,15.72543]
[1776353461933,37.0,74237.06,4.2,-0.16363,0.0001,15.72543]
[1776353461951,37.0,74237.06,4.2,-0.16363,0.0001,15.72543]
[1776353461999,37.0,74237.06,4.2,-0.16363,0.0001,15.72543]
[1776353463157,37.0,74241.66,4.2,-0.16315,0.0001,15.69633]
[1776353463469,37.0,74244.3,4.2,-0.16286,0.0001,15.67907]
[1776353465832,37.0,74236.39,4.2,-0.16368,0.0001,15.72846]
[1776353467981,37.0,74231.52,4.2,-0.16418,0.00011,15.7585]
[1776353473174,36.99,74232.89,4.2,-0.164,0.0001,15.74785]
[1776353473175,36.99,74232.89,4.2,-0.164,0.0001,15.74785]
[1776353477635,36.99,74229.44,4.2,-0.16433,0.00011,15.76772]
[1776353479125,36.99,74229.44,4.2,-0.16433,0.00011,15.76772]
[1776353484050,36.98,74236.28,4.2,-0.16359,0.0001,15.72266]
[1776353484673,36.98,74234.9,4.2,-0.16373,0.0001,15.73105]
[1776353484723,36.98,74234.9,4.2,-0.16373,0.0001,15.73105]
[1776353484806,36.98,74234.9,4.2,-0.16373,0.0001,15.73105]
[1776353486282,36.98,74236.68,4.2,-0.16353,0.0001,15.71943]
[1776353486426,36.98,74238.76,4.2,-0.16331,0.0001,15.70592]
[1776353488080,36.98,74240.39,4.2,-0.16313,0.0001,15.69498]
[1776353488180,36.98,74241.58,4.2,-0.163,0.0001,15.68715]
[1776353488642,36.98,74241.58,4.2,-0.163,0.0001,15.68715]
[1776353488680,36.98,74242.5,4.2,-0.1629,0.0001,15.68132]
[1776353491155,36.98,74241.95,4.2,-0.16296,0.0001,15.68451]
[1776353496862,36.97,74241.02,4.2,-0.163,0.0001,15.68468]
[1776353497089,36.97,74241.02,4.2,-0.163,0.0001,15.68468]
[1776353498440,36.97,74231.16,4.2,-0.16401,0.00011,15.74614]
[1776353500886,36.97,74231.9,4.2,-0.16393,0.0001,15.74107]
[1776353507329,36.96,74229.34,4.2,-0.16416,0.00011,15.75463]
[1776353511601,36.96,74229.24,4.2,-0.16414,0.00011,15.75377]
[1776353511602,36.96,74229.24,4.2,-0.16414,0.00011,15.75377]
[1776353511657,36.96,74229.24,4.2,-0.16414,0.00011,15.75377]
[1776353511668,36.96,74229.24,4.2,-0.16414,0.00011,15.75377]
[1776353511675,36.96,74229.24,4.2,-0.16414,0.00011,15.75377]
[1776353511867,36.96,74232.92,4.2,-0.16375,0.0001,15.7301]
[1776353512796,36.96,74245.15,4.2,-0.16246,0.0001,15.65212]
[1776353514466,36.96,74246.53,4.2,-0.16231,0.0001,15.64297]
[1776353514586,36.96,74246.53,4.2,-0.16231,0.0001,15.64297]
[1776353517211,36.95,74241.32,4.2,-0.16284,0.0001,15.67515]
[1776353517216,36.95,74241.32,4.2,-0.16284,0.0001,15.67515]
[1776353518190,36.95,74241.49,4.2,-0.16281,0.0001,15.67321]
[1776353518192,36.95,74246.87,4.2,-0.16224,0.0001,15.63874]
[1776353518397,36.95,74246.87,4.2,-0.16224,0.0001,15.63874]
[1776353518924,36.95,74247.7,4.2,-0.16216,0.0001,15.63348]
[1776353519478,36.95,74247.7,4.2,-0.16216,0.0001,15.63348]
[1776353519762,36.95,74247.7,4.2,-0.16216,0.0001,15.63348]
[1776353524391,36.95,74246.02,4.2,-0.1623,0.0001,15.64223]
[1776353524732,36.95,74246.02,4.2,-0.1623,0.0001,15.64223]
[1776353524789,36.94,74237.54,4.2,-0.16318,0.0001,15.69558]
[1776353526887,36.94,74233.76,4.2,-0.16357,0.0001,15.71926]
[1776353528976,36.94,74232.96,4.2,-0.16365,0.0001,15.72374]
[1776353529332,36.94,74232.96,4.2,-0.16365,0.0001,15.72374]
[1776353529343,36.94,74232.96,4.2,-0.16365,0.0001,15.72374]
[1776353529656,36.94,74240.71,4.2,-0.16283,0.0001,15.67404]
[1776353531201,36.94,74240.71,4.2,-0.16283,0.0001,15.67404]
[1776353531209,36.94,74240.71,4.2,-0.16283,0.0001,15.67404]
[1776353531277,36.94,74238.94,4.2,-0.163,0.0001,15.68448]
[1776353533239,36.94,74239.35,4.2,-0.16296,0.0001,15.68188]
[1776353533303,36.94,74241.79,4.2,-0.16269,0.0001,15.66596]
[1776353538699,36.93,74241.54,4.2,-0.1627,0.0001,15.66608]
[1776353540893,36.93,74245.85,4.2,-0.16223,0.0001,15.63802]
[1776353541327,36.93,74245.85,4.2,-0.16223,0.0001,15.63802]
[1776353540994,36.93,74246.24,4.2,-0.16219,0.0001,15.63521]
[1776353541740,36.93,74246.39,4.2,-0.16217,0.0001,15.63429]
[1776353542771,36.93,74246.39,4.2,-0.16217,0.0001,15.63429]
[1776353542840,36.93,74245.95,4.2,-0.16221,0.0001,15.63674]
[1776353543728,36.93,74245.95,4.2,-0.16221,0.0001,15.63674]
[1776353543754,36.93,74245.99,4.2,-0.16221,0.0001,15.63651]
[1776353546688,36.93,74246.38,4.2,-0.16216,0.0001,15.63336]
[1776353546718,36.93,74246.38,4.2,-0.16216,0.0001,15.63336]
[1776353546934,36.93,74246.38,4.2,-0.16216,0.0001,15.63336]
[1776353546941,36.93,74246.38,4.2,-0.16216,0.0001,15.63336]
[1776353546965,36.93,74246.38,4.2,-0.16216,0.0001,15.63336]
[1776353547073,36.93,74246.38,4.2,-0.16216,0.0001,15.63336]
[1776353547299,36.93,74250.39,4.2,-0.16174,0.0001,15.6076]
[1776353549045,36.93,74261.48,4.2,-0.16057,0.0001,15.53666]
[1776353550125,36.93,74261.48,4.2,-0.16057,0.0001,15.53666]
[1776353550836,36.93,74262.25,4.2,-0.16049,0.0001,15.53153]
[1776353551107,36.93,74262.25,4.2,-0.16049,0.0001,15.53153]
[1776353551773,36.93,74262.59,4.2,-0.16042,0.0001,15.52521]
[1776353553859,36.92,74255.03,4.2,-0.1612,0.0001,15.57265]
[1776353553954,36.92,74254.69,4.2,-0.16123,0.0001,15.57451]
[1776353555645,36.92,74253.14,4.2,-0.16138,0.0001,15.58407]
[1776353555676,36.92,74253.14,4.2,-0.16138,0.0001,15.58407]
[1776353555686,36.92,74253.14,4.2,-0.16138,0.0001,15.58407]
[1776353555691,36.92,74253.14,4.2,-0.16138,0.0001,15.58407]
[1776353555841,36.92,74261.57,4.2,-0.1605,0.0001,15.53031]
[1776353557767,36.92,74263.69,4.2,-0.16028,0.0001,15.51639]
[1776353557776,36.92,74263.69,4.2,-0.16028,0.0001,15.51639]
[1776353558078,36.92,74263.69,4.2,-0.16028,0.0001,15.51639]
[1776353558402,36.92,74267.01,4.2,-0.15993,0.0001,15.49533]
[1776353559961,36.92,74271.0,4.2,-0.15952,0.0001,15.46964]
[1776353559974,36.92,74271.0,4.2,-0.15952,0.0001,15.46964]
[1776353560245,36.92,74271.0,4.2,-0.15952,0.0001,15.46964]
[1776353560437,36.92,74271.0,4.2,-0.15952,0.0001,15.46964]
[1776353560753,36.92,74271.69,4.2,-0.15944,0.0001,15.46526]
[1776353561293,36.92,74271.69,4.2,-0.15944,0.0001,15.46526]
[1776353561347,36.92,74271.69,4.2,-0.15944,0.0001,15.46526]
[1776353561364,36.92,74291.97,4.2,-0.15736,0.0001,15.33635]
[1776353561508,36.92,74291.97,4.2,-0.15736,0.0001,15.33635]
[1776353561522,36.92,74291.97,4.2,-0.15736,0.0001,15.33635]
[1776353561583,36.92,74291.97,4.2,-0.15736,0.0001,15.33635]
[1776353561732,36.92,74291.97,4.2,-0.15736,0.0001,15.33635]
[1776353564008,36.92,74279.45,4.2,-0.15864,0.0001,15.41566]
[1776353564148,36.92,74279.45,4.2,-0.15864,0.0001,15.41566]
[1776353564174,36.92,74279.45,4.2,-0.15864,0.0001,15.41566]
[1776353564183,36.92,74279.45,4.2,-0.15864,0.0001,15.41566]
[1776353565951,36.92,74276.04,4.2,-0.15899,0.0001,15.43698]
[1776353566477,36.92,74275.9,4.2,-0.159,0.0001,15.43769]
[1776353566497,36.92,74275.9,4.2,-0.159,0.0001,15.43769]
[1776353566576,36.92,74275.9,4.2,-0.159,0.0001,15.43769]
[1776353566608,36.92,74275.9,4.2,-0.159,0.0001,15.43769]
[1776353569254,36.92,74260.79,4.2,-0.16055,0.0001,15.53314]
[1776353570445,36.92,74256.14,4.2,-0.16102,0.0001,15.56201]
[1776353570452,36.92,74256.14,4.2,-0.16102,0.0001,15.56201]
[1776353570954,36.91,74251.02,4.2,-0.16155,0.0001,15.59415]
[1776353571852,36.91,74251.02,4.2,-0.16155,0.0001,15.59415]
[1776353572060,36.91,74251.02,4.2,-0.16155,0.0001,15.59415]
[1776353572349,36.91,74251.02,4.2,-0.16155,0.0001,15.59415]
[1776353572968,36.91,74247.07,4.2,-0.16196,0.0001,15.61882]
[1776353574052,36.91,74247.07,4.2,-0.16196,0.0001,15.61882]
[1776353574149,36.91,74247.05,4.2,-0.16195,0.0001,15.61858]
[1776353580276,36.91,74246.34,4.2,-0.16201,0.0001,15.62187]
[1776353580306,36.91,74248.55,4.2,-0.16177,0.0001,15.60761]
[1776353581245,36.91,74248.55,4.2,-0.16177,0.0001,15.60761]
[1776353581405,36.91,74250.01,4.2,-0.16162,0.0001,15.59819]
[1776353582089,36.91,74250.01,4.2,-0.16162,0.0001,15.59819]
[1776353584420,36.91,74257.91,4.2,-0.16079,0.0001,15.54777]
[1776353586374,36.91,74265.42,4.2,-0.16001,0.0001,15.49961]
[1776353586535,36.91,74261.09,4.2,-0.16045,0.0001,15.52689]
[1776353587583,36.91,74256.22,4.2,-0.16095,0.0001,15.55756]
[1776353587628,36.91,74256.22,4.2,-0.16095,0.0001,15.55756]
[1776353588305,36.91,74256.22,4.2,-0.16095,0.0001,15.55756]
[1776353589984,36.9,74254.6,4.2,-0.16111,0.0001,15.56727]
[1776353591099,36.9,74250.19,4.2,-0.16157,0.0001,15.59497]
[1776353591169,36.9,74250.02,4.2,-0.16158,0.0001,15.59573]
[1776353594470,36.9,74255.71,4.2,-0.16097,0.0001,15.5588]
[1776353595123,36.9,74258.56,4.2,-0.16067,0.0001,15.54044]
[1776353600158,36.9,74259.05,4.2,-0.16064,0.0001,15.53805]
[1776353601171,36.9,74259.05,4.2,-0.16064,0.0001,15.53805]
[1776353601207,36.9,74257.85,4.2,-0.16076,0.0001,15.5458]
[1776353603122,36.9,74257.46,4.2,-0.1608,0.0001,15.54842]
[1776353603433,36.9,74257.46,4.2,-0.1608,0.0001,15.54842]
[1776353603179,36.9,74259.02,4.2,-0.16064,0.0001,15.5383]
[1776353604289,36.9,74257.39,4.2,-0.1608,0.0001,15.54821]
[1776353607293,36.9,74247.36,4.2,-0.16183,0.0001,15.61112]
[1776353610939,36.9,74246.03,4.2,-0.16196,0.0001,15.61865]
[1776353611237,36.9,74241.82,4.2,-0.16237,0.0001,15.64144]
[1776353612830,36.9,74236.58,4.2,-0.16291,0.0001,15.67453]
[1776353613200,36.9,74236.58,4.2,-0.16291,0.0001,15.67453]
[1776353616712,36.89,74238.11,4.2,-0.16274,0.0001,15.66397]
[1776353616747,36.89,74238.11,4.2,-0.16274,0.0001,15.66397]
[1776353616791,36.89,74238.11,4.2,-0.16274,0.0001,15.66397]
[1776353617280,36.89,74239.82,4.2,-0.16256,0.0001,15.6529]
[1776353617559,36.89,74239.82,4.2,-0.16256,0.0001,15.6529]
[1776353618372,36.89,74239.82,4.2,-0.16256,0.0001,15.6529]
[1776353618392,36.89,74239.5,4.2,-0.16259,0.0001,15.6552]
[1776353620601,36.89,74238.73,4.2,-0.16267,0.0001,15.65966]
[1776353620629,36.89,74238.73,4.2,-0.16267,0.0001,15.65966]
[1776353622537,36.89,74238.94,4.2,-0.16264,0.0001,15.65812]
[1776353624310,36.89,74231.73,4.2,-0.16339,0.00011,15.70344]
[1776353625484,36.89,74227.56,4.2,-0.16383,0.00011,15.72963]
[1776353625532,36.89,74227.56,4.2,-0.16383,0.00011,15.72963]
[1776353625558,36.89,74227.21,4.2,-0.16386,0.00011,15.73154]
[1776353626190,36.89,74227.21,4.2,-0.16386,0.00011,15.73154]
[1776353626343,36.89,74214.33,4.2,-0.16521,0.00011,15.81308]
[1776353628207,36.89,74213.07,4.2,-0.16534,0.00011,15.82066]
[1776353630417,36.89,74212.22,4.2,-0.16542,0.00011,15.82535]
[1776353633982,36.88,74210.38,4.2,-0.16559,0.00011,15.83544]
[1776353637314,36.88,74213.06,4.2,-0.1653,0.00011,15.81785]
[1776353637314,36.88,74213.06,4.2,-0.1653,0.00011,15.81785]
[1776353637325,36.88,74213.06,4.2,-0.1653,0.00011,15.81785]
[1776353639203,36.88,74207.66,4.2,-0.16585,0.00011,15.85124]
[1776353640338,36.88,74205.87,4.2,-0.16604,0.00011,15.86228]
[1776353640355,36.88,74205.87,4.2,-0.16604,0.00011,15.86228]
[1776353640355,36.88,74205.87,4.2,-0.16604,0.00011,15.86228]
[1776353640411,36.88,74205.87,4.2,-0.16604,0.00011,15.86228]
[1776353642266,36.88,74208.9,4.2,-0.16571,0.00011,15.84242]
[1776353642329,36.88,74208.9,4.2,-0.16571,0.00011,15.84242]
[1776353645994,36.87,74202.56,4.2,-0.16636,0.00011,15.88134]
[1776353648894,36.87,74201.22,4.2,-0.16649,0.00011,15.88911]
[1776353649059,36.87,74201.22,4.2,-0.16649,0.00011,15.88911]
[1776353649135,36.87,74201.22,4.2,-0.16649,0.00011,15.88911]
[1776353649277,36.87,74201.22,4.2,-0.16649,0.00011,15.88911]
[1776353649299,36.87,74201.22,4.2,-0.16649,0.00011,15.88911]
[1776353649767,36.87,74201.36,4.2,-0.16646,0.00011,15.88734]
[1776353650329,36.87,74217.93,4.2,-0.1647,0.00011,15.78222]
[1776353651201,36.87,74217.93,4.2,-0.1647,0.00011,15.78222]
[1776353653111,36.87,74229.41,4.2,-0.16349,0.00011,15.70897]
[1776353653882,36.87,74228.91,4.2,-0.16354,0.00011,15.71189]
[1776353658473,36.87,74226.59,4.2,-0.16377,0.00011,15.72621]
[1776353658563,36.87,74226.03,4.2,-0.16383,0.00011,15.72948]
[1776353658648,36.87,74226.03,4.2,-0.16383,0.00011,15.72948]
[1776353659375,36.87,74229.91,4.2,-0.16342,0.00011,15.70455]
[1776353664440,36.86,74234.23,4.2,-0.16294,0.0001,15.67599]
[1776353669499,36.86,74237.62,4.2,-0.16257,0.0001,15.65346]
[1776353669503,36.86,74237.62,4.2,-0.16257,0.0001,15.65346]
[1776353669516,36.86,74237.62,4.2,-0.16257,0.0001,15.65346]
[1776353669524,36.86,74237.62,4.2,-0.16257,0.0001,15.65346]
[1776353669580,36.86,74237.39,4.2,-0.16259,0.0001,15.6547]
[1776353670408,36.86,74241.49,4.2,-0.16215,0.0001,15.62803]
[1776353670561,36.86,74241.49,4.2,-0.16215,0.0001,15.62803]
[1776353671069,36.86,74241.49,4.2,-0.16215,0.0001,15.62803]
[1776353671167,36.86,74252.52,4.2,-0.16097,0.0001,15.55402]
[1776353672502,36.86,74252.52,4.2,-0.16097,0.0001,15.55402]
[1776353672744,36.86,74250.52,4.2,-0.16118,0.0001,15.56642]
[1776353679497,36.85,74244.69,4.2,-0.16175,0.0001,15.60152]
[1776353679512,36.85,74242.21,4.2,-0.162,0.0001,15.61651]
[1776353686164,36.85,74240.45,4.2,-0.16217,0.0001,15.6267]
[1776353689301,36.84,74238.91,4.2,-0.16231,0.0001,15.6349]
[1776353689366,36.84,74238.91,4.2,-0.1623,0.0001,15.63457]
[1776353689900,36.84,74238.91,4.2,-0.1623,0.0001,15.63457]
[1776353690491,36.84,74238.91,4.2,-0.1623,0.0001,15.63457]
[1776353691586,36.84,74223.1,4.2,-0.16395,0.00011,15.7345]
[1776353694234,36.84,74223.74,4.2,-0.16388,0.00011,15.72988]
[1776353697032,36.84,74218.37,4.2,-0.16443,0.00011,15.76315]
[1776353699235,36.84,74219.22,4.2,-0.16433,0.00011,15.75712]
[1776353699237,36.84,74219.22,4.2,-0.16433,0.00011,15.75712]
[1776353699838,36.84,74218.77,4.2,-0.16437,0.00011,15.75967]
[1776353700070,36.84,74218.77,4.2,-0.16437,0.00011,15.75967]
[1776353700094,36.84,74218.77,4.2,-0.16437,0.00011,15.75967]
[1776353700263,36.84,74218.77,4.2,-0.16437,0.00011,15.75967]
[1776353700509,36.84,74218.77,4.2,-0.16437,0.00011,15.75967]
[1776353700408,36.83,74223.07,4.2,-0.16391,0.00011,15.73204]
[1776353700867,36.83,74227.82,4.2,-0.16341,0.00011,15.70188]
[1776353702012,36.83,74227.82,4.2,-0.16341,0.00011,15.70188]
[1776353702143,36.83,74227.82,4.2,-0.16341,0.00011,15.70188]
[1776353702517,36.83,74227.82,4.2,-0.16341,0.00011,15.70188]
[1776353703413,36.83,74240.57,4.2,-0.16207,0.0001,15.62046]
[1776353704818,36.83,74242.3,4.2,-0.16189,0.0001,15.60946]
[1776353705813,36.83,74243.67,4.2,-0.16174,0.0001,15.60061]
[1776353706129,36.83,74243.67,4.2,-0.16174,0.0001,15.60061]
[1776353707916,36.83,74234.09,4.2,-0.16274,0.0001,15.66114]
[1776353708567,36.83,74234.09,4.2,-0.16274,0.0001,15.66114]
[1776353709617,36.83,74234.23,4.2,-0.16272,0.0001,15.66004]
[1776353709695,36.83,74234.23,4.2,-0.16272,0.0001,15.66004]
[1776353709913,36.83,74234.23,4.2,-0.16272,0.0001,15.66004]
[1776353709940,36.83,74234.23,4.2,-0.16272,0.0001,15.66004]
[1776353710220,36.83,74238.41,4.2,-0.16228,0.0001,15.63326]
[1776353711070,36.83,74238.41,4.2,-0.16228,0.0001,15.63326]
[1776353713809,36.83,74244.85,4.2,-0.16159,0.0001,15.59138]
[1776353714058,36.83,74244.85,4.2,-0.16159,0.0001,15.59138]
[1776353715944,36.83,74246.67,4.2,-0.16139,0.0001,15.57914]
[1776353716153,36.83,74245.83,4.2,-0.16147,0.0001,15.58416]
[1776353717759,36.83,74247.85,4.2,-0.16126,0.0001,15.57135]
[1776353717986,36.83,74248.18,4.2,-0.16123,0.0001,15.56931]
[1776353718985,36.83,74248.18,4.2,-0.16123,0.0001,15.56931]
[1776353719218,36.83,74248.18,4.2,-0.16123,0.0001,15.56931]
[1776353720993,36.82,74245.39,4.2,-0.16151,0.0001,15.58609]
[1776353721254,36.82,74245.39,4.2,-0.16151,0.0001,15.58609]
[1776353721279,36.82,74241.13,4.2,-0.16195,0.0001,15.61318]
[1776353721810,36.82,74241.13,4.2,-0.16195,0.0001,15.61318]
[1776353722221,36.82,74241.13,4.2,-0.16195,0.0001,15.61318]
[1776353722503,36.82,74241.13,4.2,-0.16195,0.0001,15.61318]
[1776353722473,36.82,74229.84,4.2,-0.16313,0.00011,15.68451]
[1776353728405,36.82,74223.99,4.2,-0.16372,0.00011,15.72045]
[1776353732542,36.82,74222.03,4.2,-0.16388,0.00011,15.72775]
[1776353732598,36.82,74223.8,4.2,-0.16369,0.00011,15.71618]
[1776353732628,36.82,74223.8,4.2,-0.16369,0.00011,15.71618]
[1776353732932,36.82,74223.8,4.2,-0.16369,0.00011,15.71618]
[1776353734544,36.82,74232.33,4.2,-0.16279,0.00011,15.66164]
[1776353735073,36.82,74235.65,4.2,-0.16244,0.0001,15.64046]
[1776353735492,36.81,74235.73,4.2,-0.16243,0.0001,15.63972]
[1776353737240,36.81,74239.05,4.2,-0.16208,0.0001,15.6186]
[1776353742553,36.81,74246.15,4.2,-0.16131,0.0001,15.57206]
[1776353749206,36.81,74242.91,4.2,-0.16162,0.0001,15.59055]
[1776353754241,36.8,74240.46,4.2,-0.16185,0.0001,15.60462]
[1776353759276,36.8,74241.59,4.2,-0.16171,0.0001,15.5959]
[1776353763220,36.8,74237.71,4.2,-0.1621,0.0001,15.6197]
[1776353763304,36.8,74236.66,4.2,-0.1622,0.0001,15.62605]
[1776353767309,36.79,74234.82,4.2,-0.16239,0.0001,15.63722]
[1776353767343,36.79,74234.82,4.2,-0.16239,0.0001,15.63722]
[1776353767393,36.79,74234.82,4.2,-0.16239,0.0001,15.63722]
[1776353767409,36.79,74235.76,4.2,-0.16229,0.0001,15.63105]
[1776353769748,36.79,74240.79,4.2,-0.16175,0.0001,15.59847]
[1776353769766,36.79,74240.79,4.2,-0.16175,0.0001,15.59847]
[1776353771013,36.79,74246.12,4.2,-0.16119,0.0001,15.56419]
[1776353771266,36.79,74246.12,4.2,-0.16119,0.0001,15.56419]
[1776353772576,36.79,74251.31,4.2,-0.16064,0.0001,15.53082]
[1776353772608,36.79,74251.31,4.2,-0.16064,0.0001,15.53082]
[1776353772591,36.79,74251.51,4.2,-0.16061,0.0001,15.52901]
[1776353773380,36.79,74252.25,4.2,-0.16054,0.0001,15.5243]
[1776353774488,36.79,74252.25,4.2,-0.16054,0.0001,15.5243]
[1776353774586,36.79,74246.33,4.2,-0.16114,0.0001,15.56151]
[1776353775472,36.79,74246.33,4.2,-0.16114,0.0001,15.56151]
[1776353775591,36.79,74246.33,4.2,-0.16114,0.0001,15.56151]
[1776353779178,36.79,74235.82,4.2,-0.16224,0.0001,15.62801]
[1776353779190,36.79,74235.82,4.2,-0.16224,0.0001,15.62801]
[1776353779552,36.79,74235.82,4.2,-0.16224,0.0001,15.62801]
[1776353780125,36.79,74234.61,4.2,-0.16236,0.0001,15.63534]
[1776353781422,36.79,74229.0,4.2,-0.16295,0.00011,15.67105]
[1776353781961,36.78,74228.84,4.2,-0.16296,0.00011,15.67164]
[1776353784304,36.78,74227.83,4.2,-0.16306,0.00011,15.67782]
[1776353786120,36.78,74226.59,4.2,-0.16318,0.00011,15.68522]
[1776353786475,36.78,74214.86,4.2,-0.16442,0.00011,15.75961]
[1776353787006,36.78,74214.86,4.2,-0.16442,0.00011,15.75961]
[1776353789292,36.78,74213.83,4.2,-0.16452,0.00011,15.76568]
[1776353794313,36.78,74210.1,4.2,-0.16487,0.00011,15.78438]
[1776353794731,36.78,74210.51,4.2,-0.16482,0.00011,15.78155]
[1776353796524,36.78,74214.59,4.2,-0.16438,0.00011,15.75519]
[1776353796579,36.78,74214.59,4.2,-0.16438,0.00011,15.75519]
[1776353801019,36.77,74212.76,4.2,-0.16455,0.00011,15.76514]
[1776353801548,36.77,74212.76,4.2,-0.16455,0.00011,15.76514]
[1776353801555,36.77,74212.76,4.2,-0.16455,0.00011,15.76514]
[1776353801647,36.77,74212.76,4.2,-0.16455,0.00011,15.76514]
[1776353802149,36.77,74211.27,4.2,-0.1647,0.00011,15.77425]
[1776353802444,36.77,74211.27,4.2,-0.1647,0.00011,15.77425]
[1776353802494,36.77,74211.27,4.2,-0.1647,0.00011,15.77425]
[1776353802680,36.77,74211.27,4.2,-0.1647,0.00011,15.77425]
[1776353802606,36.77,74212.85,4.2,-0.16453,0.00011,15.7642]
[1776353802951,36.77,74212.85,4.2,-0.16453,0.00011,15.7642]
[1776353802990,36.77,74212.85,4.2,-0.16453,0.00011,15.7642]
[1776353803219,36.77,74212.85,4.2,-0.16453,0.00011,15.7642]
[1776353803464,36.77,74212.85,4.2,-0.16453,0.00011,15.7642]
[1776353803601,36.77,74221.93,4.2,-0.16357,0.00011,15.70619]
[1776353804058,36.77,74221.93,4.2,-0.16357,0.00011,15.70619]
[1776353804302,36.77,74221.93,4.2,-0.16357,0.00011,15.70619]
[1776353804396,36.77,74221.93,4.2,-0.16357,0.00011,15.70619]
[1776353804568,36.77,74221.93,4.2,-0.16357,0.00011,15.70619]
[1776353804607,36.77,74236.34,4.2,-0.16205,0.0001,15.61411]
[1776353805023,36.77,74236.34,4.2,-0.16205,0.0001,15.61411]
[1776353805215,36.77,74236.34,4.2,-0.16205,0.0001,15.61411]
[1776353805302,36.77,74236.34,4.2,-0.16205,0.0001,15.61411]
[1776353805494,36.77,74236.34,4.2,-0.16205,0.0001,15.61411]
[1776353805707,36.77,74236.34,4.2,-0.16205,0.0001,15.61411]
[1776353805619,36.77,74272.91,4.2,-0.15824,0.0001,15.3811]
[1776353806425,36.77,74272.91,4.2,-0.15824,0.0001,15.3811]
[1776353806628,36.77,74327.3,4.2,-0.15269,0.0001,15.03399]
[1776353807634,36.77,74343.56,4.2,-0.15106,0.0001,14.93027]
[1776353807818,36.77,74343.56,4.2,-0.15106,0.0001,14.93027]
[1776353807936,36.77,74343.56,4.2,-0.15106,0.0001,14.93027]
[1776353808114,36.77,74343.56,4.2,-0.15106,0.0001,14.93027]
[1776353808275,36.77,74343.56,4.2,-0.15106,0.0001,14.93027]
[1776353808681,36.77,74339.12,4.2,-0.15151,0.0001,14.95895]
[1776353809577,36.77,74339.12,4.2,-0.15151,0.0001,14.95895]
[1776353809651,36.77,74329.68,4.2,-0.15246,0.0001,15.01943]
[1776353811213,36.77,74323.9,4.2,-0.15305,0.0001,15.05654]
[1776353811247,36.77,74323.9,4.2,-0.15305,0.0001,15.05654]
[1776353811531,36.77,74323.9,4.2,-0.15305,0.0001,15.05654]
[1776353811672,36.77,74321.92,4.2,-0.15325,0.0001,15.06926]
[1776353811971,36.77,74321.92,4.2,-0.15325,0.0001,15.06926]
[1776353812201,36.77,74321.92,4.2,-0.15325,0.0001,15.06926]
[1776353812237,36.77,74321.92,4.2,-0.15325,0.0001,15.06926]
[1776353812242,36.77,74321.92,4.2,-0.15325,0.0001,15.06926]
[1776353812476,36.77,74321.92,4.2,-0.15325,0.0001,15.06926]
[1776353812854,36.77,74321.92,4.2,-0.15325,0.0001,15.06926]
[1776353812679,36.77,74345.06,4.2,-0.15093,0.0001,14.92177]
[1776353812891,36.77,74345.06,4.2,-0.15093,0.0001,14.92177]
[1776353813841,36.77,74345.06,4.2,-0.15093,0.0001,14.92177]
[1776353813906,36.77,74345.06,4.2,-0.15093,0.0001,14.92177]
[1776353813696,36.77,74398.07,4.2,-0.14569,0.0001,14.58405]
[1776353814041,36.77,74398.07,4.2,-0.14569,0.0001,14.58405]
[1776353814193,36.77,74398.07,4.2,-0.14569,0.0001,14.58405]
[1776353814601,36.77,74398.07,4.2,-0.14569,0.0001,14.58405]
[1776353814719,36.77,74432.71,4.2,-0.14235,0.0001,14.36383]
[1776353815412,36.77,74432.71,4.2,-0.14235,0.0001,14.36383]
[1776353815577,36.77,74432.71,4.2,-0.14235,0.0001,14.36383]
[1776353815728,36.77,74477.59,4.2,-0.13809,9e-05,14.07889]
[1776353816374,36.77,74477.59,4.2,-0.13809,9e-05,14.07889]
[1776353816759,36.77,74477.59,4.2,-0.13809,9e-05,14.07889]
[1776353816733,36.8,74496.94,4.2,-0.13643,9e-05,13.96674]
[1776353817116,36.8,74496.94,4.2,-0.13643,9e-05,13.96674]
[1776353817487,36.8,74496.94,4.2,-0.13643,9e-05,13.96674]
[1776353818756,36.82,74489.44,4.2,-0.13726,9e-05,14.02385]
[1776353818919,36.82,74497.03,4.2,-0.13656,9e-05,13.97582]
[1776353819178,36.82,74497.03,4.2,-0.13656,9e-05,13.97582]
[1776353819277,36.82,74497.03,4.2,-0.13656,9e-05,13.97582]
[1776353819754,36.84,74494.37,4.2,-0.13694,9e-05,14.00195]
[1776353820161,36.84,74494.37,4.2,-0.13694,9e-05,14.00195]
[1776353820365,36.84,74494.37,4.2,-0.13694,9e-05,14.00195]
[1776353820591,36.84,74494.37,4.2,-0.13694,9e-05,14.00195]
[1776353820761,36.84,74519.33,4.2,-0.13462,9e-05,13.84423]
[1776353821399,36.84,74519.33,4.2,-0.13462,9e-05,13.84423]
[1776353821698,36.84,74519.33,4.2,-0.13462,9e-05,13.84423]
[1776353821769,36.84,74557.11,4.2,-0.13118,9e-05,13.60607]
[1776353823576,36.84,74561.91,4.2,-0.13074,9e-05,13.57586]
[1776353823790,36.84,74572.21,4.2,-0.12982,9e-05,13.51109]
[1776353824356,36.84,74572.21,4.2,-0.12982,9e-05,13.51109]
[1776353824879,36.84,74572.21,4.2,-0.12982,9e-05,13.51109]
[1776353824793,36.84,74570.02,4.2,-0.13002,9e-05,13.52505]
[1776353825885,36.84,74570.02,4.2,-0.13002,9e-05,13.52505]
[1776353826312,36.84,74570.02,4.2,-0.13002,9e-05,13.52505]
[1776353827296,36.84,74567.66,4.2,-0.13023,9e-05,13.53989]
[1776353827525,36.84,74567.66,4.2,-0.13023,9e-05,13.53989]
[1776353827917,36.84,74567.66,4.2,-0.13023,9e-05,13.53989]
[1776353828260,36.84,74567.66,4.2,-0.13023,9e-05,13.53989]
[1776353827594,36.84,74562.51,4.2,-0.1307,9e-05,13.57295]
[1776353828356,36.84,74562.51,4.2,-0.1307,9e-05,13.57295]
[1776353828556,36.84,74562.51,4.2,-0.1307,9e-05,13.57295]
[1776353828629,36.84,74562.51,4.2,-0.1307,9e-05,13.57295]
[1776353828795,36.84,74562.51,4.2,-0.1307,9e-05,13.57295]
[1776353828745,36.84,74579.82,4.2,-0.12916,9e-05,13.46479]
[1776353829222,36.84,74579.82,4.2,-0.12916,9e-05,13.46479]
[1776353829511,36.84,74579.82,4.2,-0.12916,9e-05,13.46479]
[1776353829738,36.86,74565.64,4.2,-0.13053,9e-05,13.56146]
[1776353830260,36.86,74565.64,4.2,-0.13053,9e-05,13.56146]
[1776353830440,36.86,74565.64,4.2,-0.13053,9e-05,13.56146]
[1776353830564,36.86,74565.64,4.2,-0.13053,9e-05,13.56146]
[1776353830590,36.86,74565.64,4.2,-0.13053,9e-05,13.56146]
[1776353830757,36.86,74565.64,4.2,-0.13053,9e-05,13.56146]
[1776353830766,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353830917,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353830926,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353831092,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353831202,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353831426,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353831465,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353831747,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353831782,36.86,74539.12,4.2,-0.13295,9e-05,13.72899]
[1776353832096,36.86,74538.12,4.2,-0.13305,9e-05,13.73629]
[1776353832382,36.86,74538.12,4.2,-0.13305,9e-05,13.73629]
[1776353832704,36.86,74538.12,4.2,-0.13305,9e-05,13.73629]
[1776353832749,36.86,74557.1,4.2,-0.13133,9e-05,13.61679]
[1776353833390,36.86,74557.1,4.2,-0.13133,9e-05,13.61679]
[1776353833523,36.86,74557.1,4.2,-0.13133,9e-05,13.61679]
[1776353833881,36.86,74583.55,4.2,-0.12895,9e-05,13.4509]
[1776353834414,36.86,74583.55,4.2,-0.12895,9e-05,13.4509]
[1776353835081,36.89,74588.22,4.2,-0.12869,9e-05,13.4328]
[1776353835130,36.89,74588.22,4.2,-0.12869,9e-05,13.4328]
[1776353835753,36.89,74588.96,4.2,-0.12863,9e-05,13.42816]
[1776353836759,36.89,74588.96,4.2,-0.12863,9e-05,13.42816]
[1776353835981,36.91,74575.39,4.2,-0.12995,9e-05,13.5214]
[1776353837074,36.91,74575.39,4.2,-0.12995,9e-05,13.5214]
[1776353837492,36.91,74575.39,4.2,-0.12995,9e-05,13.5214]
[1776353837654,36.91,74599.34,4.2,-0.12783,9e-05,13.37197]
[1776353837952,36.91,74599.34,4.2,-0.12783,9e-05,13.37197]
[1776353838078,36.91,74599.34,4.2,-0.12783,9e-05,13.37197]
[1776353838143,36.91,74599.34,4.2,-0.12783,9e-05,13.37197]
[1776353838259,36.91,74599.34,4.2,-0.12783,9e-05,13.37197]
[1776353838459,36.91,74599.34,4.2,-0.12783,9e-05,13.37197]
[1776353838763,36.93,74627.91,4.2,-0.12547,9e-05,13.20476]
[1776353838907,36.93,74627.91,4.2,-0.12547,9e-05,13.20476]
[1776353839326,36.93,74627.91,4.2,-0.12547,9e-05,13.20476]
[1776353839635,36.93,74627.91,4.2,-0.12547,9e-05,13.20476]
[1776353839672,36.96,74652.89,4.2,-0.12346,9e-05,13.06059]
[1776353840069,36.96,74652.89,4.2,-0.12346,9e-05,13.06059]
[1776353840721,36.99,74665.82,4.2,-0.12253,9e-05,12.99376]
[1776353841133,36.99,74665.82,4.2,-0.12253,9e-05,12.99376]
[1776353841351,36.99,74665.82,4.2,-0.12253,9e-05,12.99376]
[1776353841781,36.99,74665.82,4.2,-0.12253,9e-05,12.99376]
[1776353841787,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353841853,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353841854,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353841898,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353841913,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353842008,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353842261,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353842606,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353842782,36.99,74674.02,4.2,-0.12183,9e-05,12.94359]
[1776353842801,36.99,74689.44,4.2,-0.12054,8e-05,12.84929]
[1776353842872,36.99,74689.44,4.2,-0.12054,8e-05,12.84929]
[1776353843679,37.01,74693.89,4.2,-0.12031,8e-05,12.83279]
[1776353844051,37.01,74693.89,4.2,-0.12031,8e-05,12.83279]
[1776353844169,37.01,74693.89,4.2,-0.12031,8e-05,12.83279]
[1776353844966,37.01,74693.89,4.2,-0.12031,8e-05,12.83279]
[1776353844754,37.03,74706.74,4.2,-0.11934,8e-05,12.76212]
[1776353845049,37.03,74706.74,4.2,-0.11934,8e-05,12.76212]
[1776353845227,37.03,74706.74,4.2,-0.11934,8e-05,12.76212]
[1776353845493,37.03,74706.74,4.2,-0.11934,8e-05,12.76212]
[1776353845807,37.03,74765.38,4.2,-0.1145,8e-05,12.40281]
[1776353845940,37.03,74765.38,4.2,-0.1145,8e-05,12.40281]
[1776353846396,37.03,74765.38,4.2,-0.1145,8e-05,12.40281]
[1776353846401,37.03,74765.38,4.2,-0.1145,8e-05,12.40281]
[1776353846659,37.03,74765.38,4.2,-0.1145,8e-05,12.40281]
[1776353846802,37.03,74765.38,4.2,-0.1145,8e-05,12.40281]
[1776353846788,37.06,74763.69,4.2,-0.11477,8e-05,12.42338]
[1776353846985,37.06,74763.69,4.2,-0.11477,8e-05,12.42338]
[1776353847678,37.06,74777.37,4.2,-0.11367,8e-05,12.34098]
[1776353848736,37.06,74777.37,4.2,-0.11367,8e-05,12.34098]
[1776353848981,37.06,74801.13,4.2,-0.11177,8e-05,12.19699]
[1776353849099,37.06,74801.13,4.2,-0.11177,8e-05,12.19699]
[1776353849633,37.06,74801.13,4.2,-0.11177,8e-05,12.19699]
[1776353849761,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353850280,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353850308,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353850420,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353850454,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353850621,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353850783,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353850790,37.06,74806.55,4.2,-0.11135,8e-05,12.16506]
[1776353851067,37.06,74836.97,4.2,-0.10894,8e-05,11.98062]
[1776353851315,37.06,74836.97,4.2,-0.10894,8e-05,11.98062]
[1776353851544,37.06,74836.97,4.2,-0.10894,8e-05,11.98062]
[1776353851646,37.06,74836.97,4.2,-0.10894,8e-05,11.98062]
[1776353851783,37.07,74836.06,4.2,-0.10901,8e-05,11.98434]
[1776353852263,37.07,74836.06,4.2,-0.10901,8e-05,11.98434]
[1776353852458,37.07,74836.06,4.2,-0.10901,8e-05,11.98434]
[1776353852538,37.07,74836.06,4.2,-0.10901,8e-05,11.98434]
[1776353852957,37.07,74845.02,4.2,-0.10831,8e-05,11.93019]
[1776353853088,37.07,74845.02,4.2,-0.10831,8e-05,11.93019]
[1776353853524,37.07,74845.02,4.2,-0.10831,8e-05,11.93019]
[1776353853905,37.07,74860.39,4.2,-0.10712,8e-05,11.83834]
[1776353854212,37.07,74860.39,4.2,-0.10712,8e-05,11.83834]
[1776353854273,37.07,74860.39,4.2,-0.10712,8e-05,11.83834]
[1776353854309,37.07,74860.39,4.2,-0.10712,8e-05,11.83834]
[1776353854332,37.07,74860.39,4.2,-0.10712,8e-05,11.83834]
[1776353854441,37.07,74860.39,4.2,-0.10712,8e-05,11.83834]
[1776353854737,37.07,74860.39,4.2,-0.10712,8e-05,11.83834]
[1776353854972,37.07,74862.22,4.2,-0.10701,8e-05,11.82986]
[1776353855339,37.07,74862.22,4.2,-0.10701,8e-05,11.82986]
[1776353855383,37.07,74862.22,4.2,-0.10701,8e-05,11.82986]
[1776353855763,37.07,74857.82,4.2,-0.10735,8e-05,11.85636]
[1776353855981,37.07,74857.82,4.2,-0.10735,8e-05,11.85636]
[1776353856353,37.07,74857.82,4.2,-0.10735,8e-05,11.85636]
[1776353856552,37.07,74857.82,4.2,-0.10735,8e-05,11.85636]
[1776353856801,37.07,74857.82,4.2,-0.10735,8e-05,11.85636]
[1776353857195,37.1,74867.28,4.2,-0.10677,8e-05,11.81091]
[1776353857493,37.1,74867.28,4.2,-0.10677,8e-05,11.81091]
[1776353857652,37.1,74867.28,4.2,-0.10677,8e-05,11.81091]
[1776353857713,37.1,74842.59,4.2,-0.10869,8e-05,11.95969]
[1776353859733,37.1,74842.67,4.2,-0.10869,8e-05,11.96027]
[1776353859800,37.1,74857.36,4.2,-0.10757,8e-05,11.87338]
[1776353860205,37.1,74857.36,4.2,-0.10757,8e-05,11.87338]
[1776353860518,37.1,74857.36,4.2,-0.10757,8e-05,11.87338]
[1776353860685,37.1,74857.36,4.2,-0.10757,8e-05,11.87338]
[1776353860954,37.1,74857.36,4.2,-0.10757,8e-05,11.87338]
[1776353860778,37.1,74834.44,4.2,-0.10936,8e-05,12.0117]
[1776353861129,37.1,74834.44,4.2,-0.10936,8e-05,12.0117]
[1776353861165,37.1,74834.44,4.2,-0.10936,8e-05,12.0117]
[1776353861434,37.1,74834.44,4.2,-0.10936,8e-05,12.0117]
[1776353861845,37.1,74834.44,4.2,-0.10936,8e-05,12.0117]
[1776353861703,37.11,74800.85,4.2,-0.11204,8e-05,12.21633]
[1776353862266,37.11,74800.85,4.2,-0.11204,8e-05,12.21633]
[1776353862428,37.11,74800.85,4.2,-0.11204,8e-05,12.21633]
[1776353862809,37.11,74800.85,4.2,-0.11204,8e-05,12.21633]
[1776353862810,37.11,74816.86,4.2,-0.11078,8e-05,12.12078]
[1776353862922,37.11,74816.86,4.2,-0.11078,8e-05,12.12078]
[1776353863791,37.13,74851.52,4.2,-0.1082,8e-05,11.92272]
[1776353864746,37.13,74870.23,4.2,-0.10675,8e-05,11.81014]
[1776353866126,37.16,74877.5,4.2,-0.10635,8e-05,11.77955]
[1776353866718,37.19,74868.68,4.2,-0.1072,8e-05,11.84589]
[1776353867091,37.19,74868.68,4.2,-0.1072,8e-05,11.84589]
[1776353868206,37.25,74861.5,4.2,-0.10812,8e-05,11.91818]
[1776353868231,37.25,74866.11,4.2,-0.10777,8e-05,11.8905]
[1776353872887,37.37,74880.64,4.2,-0.10737,8e-05,11.86094]
[1776353873719,37.39,74864.88,4.2,-0.10872,8e-05,11.96558]
[1776353874183,37.39,74864.88,4.2,-0.10872,8e-05,11.96558]
[1776353874397,37.39,74864.88,4.2,-0.10872,8e-05,11.96558]
[1776353874735,37.39,74864.88,4.2,-0.10872,8e-05,11.96558]
[1776353874891,37.39,74864.88,4.2,-0.10872,8e-05,11.96558]
[1776353874917,37.42,74860.55,4.2,-0.10921,8e-05,12.00398]
[1776353875042,37.42,74860.55,4.2,-0.10921,8e-05,12.00398]
[1776353875079,37.42,74860.55,4.2,-0.10921,8e-05,12.00398]
[1776353875561,37.42,74860.55,4.2,-0.10921,8e-05,12.00398]
[1776353875660,37.42,74869.96,4.2,-0.10848,8e-05,11.94763]
[1776353876015,37.42,74869.96,4.2,-0.10848,8e-05,11.94763]
[1776353876066,37.42,74869.96,4.2,-0.10848,8e-05,11.94763]
[1776353878159,37.46,74869.61,4.2,-0.10875,8e-05,11.96883]
[1776353878656,37.46,74869.61,4.2,-0.10875,8e-05,11.96883]
[1776353878660,37.46,74869.61,4.2,-0.10875,8e-05,11.96883]
[1776353878756,37.5,74867.41,4.2,-0.10918,8e-05,12.00273]
[1776353879242,37.5,74867.41,4.2,-0.10918,8e-05,12.00273]
[1776353879911,37.53,74867.16,4.2,-0.10935,8e-05,12.01636]
[1776353880206,37.53,74867.16,4.2,-0.10935,8e-05,12.01636]
[1776353880629,37.53,74874.66,4.2,-0.10877,8e-05,11.97157]
[1776353881098,37.53,74874.66,4.2,-0.10877,8e-05,11.97157]
[1776353881431,37.53,74874.66,4.2,-0.10877,8e-05,11.97157]
[1776353881770,37.53,74874.66,4.2,-0.10877,8e-05,11.97157]
[1776353881866,37.58,74877.7,4.2,-0.10885,8e-05,11.97841]
[1776353882172,37.58,74877.7,4.2,-0.10885,8e-05,11.97841]
[1776353882231,37.58,74877.7,4.2,-0.10885,8e-05,11.97841]
[1776353882879,37.6,74870.55,4.2,-0.1095,8e-05,12.02818]
[1776353883829,37.6,74870.55,4.2,-0.1095,8e-05,12.02818]
[1776353883855,37.61,74860.66,4.2,-0.11034,8e-05,12.09331]
[1776353884202,37.61,74860.66,4.2,-0.11034,8e-05,12.09331]
[1776353884319,37.61,74860.66,4.2,-0.11034,8e-05,12.09331]
[1776353884708,37.64,74855.75,4.2,-0.11089,8e-05,12.13535]
[1776353885864,37.64,74855.75,4.2,-0.11089,8e-05,12.13535]
[1776353885888,37.64,74847.92,4.2,-0.1115,8e-05,12.18218]
[1776353885964,37.64,74847.92,4.2,-0.1115,8e-05,12.18218]
[1776353886106,37.64,74847.92,4.2,-0.1115,8e-05,12.18218]
[1776353886485,37.64,74847.92,4.2,-0.1115,8e-05,12.18218]
[1776353886492,37.64,74847.92,4.2,-0.1115,8e-05,12.18218]
[1776353886711,37.64,74847.92,4.2,-0.1115,8e-05,12.18218]
[1776353886761,37.66,74867.29,4.2,-0.11015,8e-05,12.07917]
[1776353887235,37.66,74867.29,4.2,-0.11015,8e-05,12.07917]
[1776353887542,37.66,74867.29,4.2,-0.11015,8e-05,12.07917]
[1776353887606,37.66,74867.29,4.2,-0.11015,8e-05,12.07917]
[1776353887666,37.66,74867.29,4.2,-0.11015,8e-05,12.07917]
[1776353887769,37.67,74861.34,4.2,-0.11063,8e-05,12.11563]
[1776353887992,37.67,74861.34,4.2,-0.11063,8e-05,12.11563]
[1776353888087,37.67,74861.34,4.2,-0.11063,8e-05,12.11563]
[1776353888669,37.67,74861.34,4.2,-0.11063,8e-05,12.11563]
[1776353888725,37.67,74861.34,4.2,-0.11063,8e-05,12.11563]
[1776353888820,37.67,74836.99,4.2,-0.11255,8e-05,12.26229]
[1776353889143,37.67,74836.99,4.2,-0.11255,8e-05,12.26229]
[1776353889658,37.67,74825.77,4.2,-0.11344,8e-05,12.32958]
[1776353890522,37.67,74825.77,4.2,-0.11344,8e-05,12.32958]
[1776353890822,37.68,74820.53,4.2,-0.11395,8e-05,12.36757]
[1776353891312,37.68,74820.53,4.2,-0.11395,8e-05,12.36757]
[1776353891465,37.68,74820.53,4.2,-0.11395,8e-05,12.36757]
[1776353891903,37.68,74820.53,4.2,-0.11395,8e-05,12.36757]
[1776353891926,37.69,74850.46,4.2,-0.11165,8e-05,12.19423]
[1776353892066,37.69,74850.46,4.2,-0.11165,8e-05,12.19423]
[1776353892241,37.69,74850.46,4.2,-0.11165,8e-05,12.19423]
[1776353892776,37.7,74834.97,4.2,-0.11288,8e-05,12.28749]
[1776353893085,37.7,74834.97,4.2,-0.11288,8e-05,12.28749]
[1776353893656,37.7,74819.49,4.2,-0.11412,8e-05,12.38105]
[1776353894457,37.7,74804.05,4.2,-0.11537,8e-05,12.47444]
[1776353895702,37.7,74804.05,4.2,-0.11537,8e-05,12.47444]
[1776353895733,37.7,74799.71,4.2,-0.11572,8e-05,12.501]
[1776353896140,37.7,74799.71,4.2,-0.11572,8e-05,12.501]
[1776353896320,37.7,74799.71,4.2,-0.11572,8e-05,12.501]
[1776353896479,37.7,74799.71,4.2,-0.11572,8e-05,12.501]
[1776353896552,37.7,74799.71,4.2,-0.11572,8e-05,12.501]
[1776353896638,37.7,74786.53,4.2,-0.1168,8e-05,12.58083]
[1776353897017,37.7,74786.53,4.2,-0.1168,8e-05,12.58083]
[1776353897271,37.7,74786.53,4.2,-0.1168,8e-05,12.58083]
[1776353897533,37.7,74786.53,4.2,-0.1168,8e-05,12.58083]
[1776353897589,37.7,74786.53,4.2,-0.1168,8e-05,12.58083]
[1776353897598,37.7,74786.53,4.2,-0.1168,8e-05,12.58083]
[1776353897779,37.7,74786.53,4.2,-0.1168,8e-05,12.58083]
[1776353897857,37.7,74764.36,4.2,-0.11861,8e-05,12.7153]
[1776353898011,37.7,74764.36,4.2,-0.11861,8e-05,12.7153]
[1776353898526,37.7,74764.36,4.2,-0.11861,8e-05,12.7153]
[1776353898561,37.7,74764.36,4.2,-0.11861,8e-05,12.7153]
[1776353898868,37.7,74755.98,4.2,-0.11931,8e-05,12.76661]
[1776353899430,37.7,74755.98,4.2,-0.11931,8e-05,12.76661]
[1776353899734,37.7,74724.82,4.2,-0.12191,8e-05,12.95621]
[1776353901217,37.7,74718.29,4.2,-0.12246,8e-05,12.99644]
[1776353901747,37.71,74708.27,4.2,-0.12331,8e-05,13.05789]
[1776353902780,37.71,74708.27,4.2,-0.12331,8e-05,13.05789]
[1776353902821,37.71,74696.81,4.2,-0.12429,8e-05,13.12835]
[1776353903466,37.71,74696.81,4.2,-0.12429,8e-05,13.12835]
[1776353903587,37.71,74696.81,4.2,-0.12429,8e-05,13.12835]
[1776353903642,37.71,74695.92,4.2,-0.12437,8e-05,13.13428]
[1776353907145,37.74,74699.34,4.2,-0.1243,8e-05,13.12987]
[1776353907965,37.74,74699.34,4.2,-0.1243,8e-05,13.12987]
[1776353907909,37.75,74707.79,4.2,-0.1236,8e-05,13.07892]
[1776353908203,37.75,74707.79,4.2,-0.1236,8e-05,13.07892]
[1776353908314,37.75,74707.79,4.2,-0.1236,8e-05,13.07892]
[1776353908596,37.75,74707.79,4.2,-0.1236,8e-05,13.07892]
[1776353908662,37.75,74694.61,4.2,-0.12471,9e-05,13.1592]
[1776353909874,37.75,74694.61,4.2,-0.12471,9e-05,13.1592]
[1776353909919,37.75,74696.8,4.2,-0.12453,8e-05,13.14623]
[1776353911335,37.75,74701.05,4.2,-0.12417,8e-05,13.12034]
[1776353912210,37.75,74701.31,4.2,-0.12413,8e-05,13.11587]
[1776353914667,37.75,74707.26,4.2,-0.12364,8e-05,13.08075]
[1776353914877,37.75,74732.74,4.2,-0.12151,8e-05,12.92591]
[1776353915369,37.75,74732.74,4.2,-0.12151,8e-05,12.92591]
[1776353915401,37.75,74732.74,4.2,-0.12151,8e-05,12.92591]
[1776353915415,37.75,74732.74,4.2,-0.12151,8e-05,12.92591]
[1776353915855,37.77,74744.68,4.2,-0.12062,8e-05,12.86137]
[1776353916249,37.77,74744.68,4.2,-0.12062,8e-05,12.86137]
[1776353916406,37.77,74744.68,4.2,-0.12062,8e-05,12.86137]
[1776353916568,37.77,74744.68,4.2,-0.12062,8e-05,12.86137]
[1776353916943,37.77,74761.73,4.2,-0.11921,8e-05,12.75856]
[1776353917379,37.77,74761.73,4.2,-0.11921,8e-05,12.75856]
[1776353917797,37.77,74761.73,4.2,-0.11921,8e-05,12.75856]
[1776353918373,37.77,74763.36,4.2,-0.11909,8e-05,12.74923]
[1776353920098,37.77,74766.61,4.2,-0.11883,8e-05,12.73066]
[1776353920545,37.77,74766.61,4.2,-0.11883,8e-05,12.73066]
[1776353920915,37.79,74764.69,4.2,-0.11911,8e-05,12.75113]
[1776353921418,37.79,74764.69,4.2,-0.11911,8e-05,12.75113]
[1776353924707,37.85,74748.44,4.2,-0.12077,8e-05,12.8737]
[1776353925206,37.85,74748.44,4.2,-0.12077,8e-05,12.8737]
[1776353930278,37.91,74745.66,4.2,-0.1214,8e-05,12.92061]
[1776353933774,37.95,74741.19,4.2,-0.12198,8e-05,12.96297]
[1776353933861,37.96,74741.2,4.2,-0.12205,8e-05,12.96804]
[1776353934346,37.96,74741.2,4.2,-0.12205,8e-05,12.96804]
[1776353935447,37.96,74735.34,4.2,-0.12255,8e-05,13.00413]
[1776353935786,37.96,74733.13,4.2,-0.12273,8e-05,13.01748]
[1776353936290,37.96,74733.13,4.2,-0.12273,8e-05,13.01748]
[1776353936793,37.96,74730.57,4.2,-0.12295,8e-05,13.03335]
[1776353937633,37.96,74730.57,4.2,-0.12295,8e-05,13.03335]
[1776353937800,37.96,74733.53,4.2,-0.12271,8e-05,13.01607]
[1776353940221,37.96,74737.78,4.2,-0.12237,8e-05,12.99109]
[1776353943133,37.97,74740.56,4.2,-0.12215,8e-05,12.97547]
[1776353943539,37.97,74740.56,4.2,-0.12215,8e-05,12.97547]
[1776353943649,37.97,74740.56,4.2,-0.12215,8e-05,12.97547]
[1776353943724,37.97,74740.56,4.2,-0.12215,8e-05,12.97547]
[1776353943861,37.97,74740.56,4.2,-0.12215,8e-05,12.97547]
[1776353943931,37.97,74727.96,4.2,-0.12321,8e-05,13.05205]
[1776353945007,37.97,74727.96,4.2,-0.12321,8e-05,13.05205]
[1776353945667,37.97,74725.65,4.2,-0.12341,8e-05,13.06669]
[1776353946175,37.97,74718.99,4.2,-0.12398,8e-05,13.10754]
[1776353946257,37.97,74718.99,4.2,-0.12398,8e-05,13.10754]
[1776353946372,37.97,74718.99,4.2,-0.12398,8e-05,13.10754]
[1776353946870,37.97,74733.64,4.2,-0.12276,8e-05,13.01948]
[1776353947094,37.97,74733.64,4.2,-0.12276,8e-05,13.01948]
[1776353948338,37.97,74733.99,4.2,-0.12273,8e-05,13.01783]
[1776353948881,37.97,74736.22,4.2,-0.12256,8e-05,13.0053]
[1776353949106,37.97,74736.22,4.2,-0.12256,8e-05,13.0053]
[1776353949647,37.97,74736.22,4.2,-0.12256,8e-05,13.0053]
[1776353949888,37.98,74729.36,4.2,-0.12314,8e-05,13.04736]
[1776353952913,37.98,74716.57,4.2,-0.12424,8e-05,13.12643]
[1776353953303,37.98,74716.57,4.2,-0.12424,8e-05,13.12643]
[1776353953502,37.98,74716.57,4.2,-0.12424,8e-05,13.12643]
[1776353953924,37.98,74690.18,4.2,-0.12648,9e-05,13.28639]
[1776353954293,37.98,74690.18,4.2,-0.12648,9e-05,13.28639]
[1776353955828,37.98,74684.72,4.2,-0.12695,9e-05,13.32014]
[1776353955905,37.98,74684.72,4.2,-0.12695,9e-05,13.32014]
[1776353956616,37.98,74681.11,4.2,-0.12726,9e-05,13.3422]
[1776353956994,37.98,74681.11,4.2,-0.12726,9e-05,13.3422]
[1776353957950,37.98,74686.93,4.2,-0.12677,9e-05,13.30733]
[1776353958599,37.98,74686.93,4.2,-0.12677,9e-05,13.30733]
[1776353959634,37.98,74691.14,4.2,-0.12642,9e-05,13.28219]
[1776353960442,37.98,74692.3,4.2,-0.12633,9e-05,13.2756]
[1776353960460,37.98,74692.3,4.2,-0.12633,9e-05,13.2756]
[1776353960536,37.98,74692.3,4.2,-0.12633,9e-05,13.2756]
[1776353960750,37.98,74692.3,4.2,-0.12633,9e-05,13.2756]
[1776353960971,37.98,74710.94,4.2,-0.12474,8e-05,13.16261]
[1776353964178,37.99,74701.27,4.2,-0.12558,8e-05,13.22238]
[1776353965040,37.99,74701.27,4.2,-0.12558,8e-05,13.22238]
[1776353965077,37.99,74701.27,4.2,-0.12558,8e-05,13.22238]
[1776353965225,37.99,74700.34,4.2,-0.12566,8e-05,13.2283]
[1776353965469,37.99,74700.34,4.2,-0.12566,8e-05,13.2283]
[1776353965946,37.99,74700.34,4.2,-0.12566,8e-05,13.2283]
[1776353966006,37.99,74670.99,4.2,-0.12818,9e-05,13.40701]
[1776353966064,37.99,74670.99,4.2,-0.12818,9e-05,13.40701]
[1776353966323,37.99,74670.99,4.2,-0.12818,9e-05,13.40701]
[1776353967012,37.99,74669.01,4.2,-0.12835,9e-05,13.41907]
[1776353967368,37.99,74669.01,4.2,-0.12835,9e-05,13.41907]
[1776353967913,37.99,74669.01,4.2,-0.12835,9e-05,13.41907]
[1776353969363,37.99,74676.61,4.2,-0.1277,9e-05,13.37314]
[1776353970042,37.99,74676.46,4.2,-0.12772,9e-05,13.37438]
[1776353975079,37.99,74670.39,4.2,-0.12823,9e-05,13.40895]
[1776353977896,37.99,74675.35,4.2,-0.12781,9e-05,13.37907]
[1776353979114,38.0,74687.46,4.2,-0.12678,9e-05,13.3062]
[1776353980175,38.0,74690.46,4.2,-0.12653,9e-05,13.2884]
[1776353980567,38.0,74690.46,4.2,-0.12653,9e-05,13.2884]
[1776353980579,38.0,74690.46,4.2,-0.12653,9e-05,13.2884]
[1776353980586,38.0,74690.46,4.2,-0.12653,9e-05,13.2884]
[1776353980674,38.0,74690.74,4.2,-0.12651,9e-05,13.28714]
[1776353984318,38.0,74698.16,4.2,-0.12589,9e-05,13.24285]
[1776353988271,38.0,74694.81,4.2,-0.12619,9e-05,13.2643]
[1776353990816,38.0,74684.91,4.2,-0.12704,9e-05,13.32456]
[1776353990900,38.0,74684.91,4.2,-0.12704,9e-05,13.32456]
[1776353990973,38.0,74684.91,4.2,-0.12704,9e-05,13.32456]
[1776353991007,38.0,74683.1,4.2,-0.12719,9e-05,13.33569]
[1776353991588,38.0,74683.1,4.2,-0.12719,9e-05,13.33569]
[1776353992371,38.0,74674.51,4.2,-0.12794,9e-05,13.38854]
[1776353993216,38.0,74667.32,4.2,-0.12856,9e-05,13.43224]
[1776353996159,38.01,74667.5,4.2,-0.12857,9e-05,13.43262]
[1776353996426,38.01,74667.5,4.2,-0.12857,9e-05,13.43262]
[1776353996530,38.01,74667.5,4.2,-0.12857,9e-05,13.43262]
[1776353996727,38.01,74667.5,4.2,-0.12857,9e-05,13.43262]
[1776353996828,38.01,74668.06,4.2,-0.12852,9e-05,13.4297]
[1776353999369,38.01,74669.97,4.2,-0.12837,9e-05,13.41866]
[1776353999467,38.01,74669.11,4.2,-0.12845,9e-05,13.42416]
[1776354000171,38.01,74669.11,4.2,-0.12845,9e-05,13.42416]
[1776354000980,38.01,74669.11,4.2,-0.12845,9e-05,13.42416]
[1776354000990,38.01,74669.68,4.2,-0.12841,9e-05,13.42149]
[1776354001826,38.01,74665.58,4.2,-0.12876,9e-05,13.44641]
[1776354004882,38.01,74665.26,4.2,-0.1288,9e-05,13.44932]
[1776354005134,38.01,74665.26,4.2,-0.1288,9e-05,13.44932]
[1776354005211,38.01,74665.26,4.2,-0.1288,9e-05,13.44932]
[1776354005251,38.01,74665.26,4.2,-0.1288,9e-05,13.44932]
[1776354005620,38.02,74664.72,4.2,-0.12885,9e-05,13.45309]
[1776354005834,38.02,74664.72,4.2,-0.12885,9e-05,13.45309]
[1776354005899,38.02,74643.15,4.2,-0.13074,9e-05,13.58483]
[1776354007075,38.02,74627.81,4.2,-0.13209,9e-05,13.67877]
[1776354007928,38.02,74627.81,4.2,-0.13209,9e-05,13.67877]
[1776354007934,38.02,74627.81,4.2,-0.13209,9e-05,13.67877]
[1776354009219,38.02,74615.61,4.2,-0.13316,9e-05,13.75332]
[1776354009284,38.02,74615.61,4.2,-0.13316,9e-05,13.75332]
[1776354009513,38.02,74615.61,4.2,-0.13316,9e-05,13.75332]
[1776354010235,38.02,74615.61,4.2,-0.13316,9e-05,13.75332]
[1776354009854,38.02,74609.6,4.2,-0.1337,9e-05,13.79005]
[1776354013472,38.02,74604.29,4.2,-0.13418,9e-05,13.82293]
[1776354013615,38.02,74604.22,4.2,-0.13419,9e-05,13.82375]
[1776354015400,38.02,74592.39,4.2,-0.13525,9e-05,13.8968]
[1776354016656,38.02,74592.39,4.2,-0.13525,9e-05,13.8968]
[1776354021167,38.03,74590.24,4.2,-0.13547,9e-05,13.91163]
[1776354021490,38.03,74580.01,4.2,-0.13639,9e-05,13.97452]
[1776354022433,38.03,74580.01,4.2,-0.13639,9e-05,13.97452]
[1776354023201,38.03,74572.22,4.2,-0.1371,9e-05,14.02241]
[1776354023320,38.03,74572.22,4.2,-0.1371,9e-05,14.02241]
[1776354024010,38.03,74559.67,4.2,-0.13824,9e-05,14.09942]
[1776354029566,38.03,74568.6,4.2,-0.13743,9e-05,14.04477]
[1776354031293,38.03,74563.47,4.2,-0.13789,9e-05,14.0764]
[1776354031756,38.03,74563.47,4.2,-0.13789,9e-05,14.0764]
[1776354036663,38.03,74556.57,4.2,-0.13849,9e-05,14.11497]
[1776354038212,38.03,74556.5,4.2,-0.1385,9e-05,14.1154]
[1776354039118,38.03,74556.5,4.2,-0.1385,9e-05,14.1154]
[1776354039566,38.03,74559.29,4.2,-0.13825,9e-05,14.09832]
[1776354040069,38.03,74559.29,4.2,-0.13825,9e-05,14.09832]
[1776354040210,38.03,74559.29,4.2,-0.13825,9e-05,14.09832]
[1776354040592,38.03,74574.18,4.2,-0.1369,9e-05,14.00718]
[1776354042985,38.03,74579.47,4.2,-0.13642,9e-05,13.97472]
[1776354043056,38.03,74579.47,4.2,-0.13642,9e-05,13.97472]
[1776354043395,38.03,74579.4,4.2,-0.13643,9e-05,13.97506]
[1776354044361,38.03,74578.25,4.2,-0.13653,9e-05,13.9821]
[1776354048398,38.03,74580.11,4.2,-0.13636,9e-05,13.97055]
[1776354049128,38.03,74580.11,4.2,-0.13636,9e-05,13.97055]
[1776354049149,38.03,74580.78,4.2,-0.1363,9e-05,13.96616]
[1776354052752,38.03,74585.16,4.2,-0.1359,9e-05,13.93893]
[1776354052766,38.02,74584.21,4.2,-0.13598,9e-05,13.94453]
[1776354057649,38.02,74579.23,4.2,-0.13643,9e-05,13.97491]
[1776354058604,38.02,74578.49,4.2,-0.13649,9e-05,13.97944]
[1776354060938,38.02,74574.0,4.2,-0.1369,9e-05,14.00682]
[1776354060997,38.02,74573.88,4.2,-0.13691,9e-05,14.00749]
[1776354063397,38.02,74574.03,4.2,-0.13689,9e-05,14.00669]
[1776354063752,38.03,74579.58,4.2,-0.1364,9e-05,13.97291]
[1776354065447,38.03,74580.6,4.2,-0.1363,9e-05,13.96667]
[1776354065722,38.03,74580.6,4.2,-0.1363,9e-05,13.96667]
[1776354065728,38.03,74580.6,4.2,-0.1363,9e-05,13.96667]
[1776354065766,38.03,74591.93,4.2,-0.13529,9e-05,13.89737]
[1776354068123,38.02,74596.39,4.2,-0.13489,9e-05,13.86998]
[1776354068175,38.02,74596.39,4.2,-0.13489,9e-05,13.86998]
[1776354068309,38.02,74598.6,4.2,-0.13469,9e-05,13.85632]
[1776354068545,38.02,74598.6,4.2,-0.13469,9e-05,13.85632]
[1776354068921,38.02,74610.36,4.2,-0.13364,9e-05,13.78448]
[1776354069347,38.02,74610.36,4.2,-0.13364,9e-05,13.78448]
[1776354069532,38.02,74610.36,4.2,-0.13364,9e-05,13.78448]
[1776354070021,38.02,74610.36,4.2,-0.13364,9e-05,13.78448]
[1776354070128,38.02,74610.36,4.2,-0.13364,9e-05,13.78448]
[1776354070210,38.02,74613.22,4.2,-0.13339,9e-05,13.76706]
[1776354071141,38.02,74602.93,4.2,-0.1343,9e-05,13.82992]
[1776354071964,38.02,74602.93,4.2,-0.1343,9e-05,13.82992]
[1776354072258,38.02,74599.64,4.2,-0.1346,9e-05,13.85002]
[1776354073327,38.02,74600.38,4.2,-0.13453,9e-05,13.84544]
[1776354077632,38.02,74604.49,4.2,-0.13416,9e-05,13.82026]
[1776354078285,38.02,74605.49,4.2,-0.13407,9e-05,13.81414]
[1776354082026,38.02,74609.07,4.2,-0.13376,9e-05,13.7923]
[1776354084273,38.02,74605.24,4.2,-0.1341,9e-05,13.81579]
[1776354084316,38.02,74605.24,4.2,-0.1341,9e-05,13.81579]
[1776354084422,38.02,74605.24,4.2,-0.1341,9e-05,13.81579]
[1776354084776,38.02,74605.24,4.2,-0.1341,9e-05,13.81579]
[1776354085140,38.02,74592.73,4.2,-0.13521,9e-05,13.89224]
[1776354090212,38.02,74585.54,4.2,-0.13585,9e-05,13.9358]
[1776354090366,38.02,74584.08,4.2,-0.13598,9e-05,13.94457]
[1776354090945,38.02,74579.97,4.2,-0.13635,9e-05,13.96955]
[1776354094532,38.02,74579.21,4.2,-0.13639,9e-05,13.97037]
[1776354094784,38.02,74579.21,4.2,-0.13639,9e-05,13.97037]
[1776354094916,38.02,74579.21,4.2,-0.13639,9e-05,13.97037]
[1776354095537,38.02,74555.8,4.2,-0.1385,9e-05,14.11372]
[1776354095697,38.02,74555.8,4.2,-0.1385,9e-05,14.11372]
[1776354095925,38.02,74555.8,4.2,-0.1385,9e-05,14.11372]
[1776354095981,38.02,74553.86,4.2,-0.13869,9e-05,14.12586]
[1776354096510,38.02,74553.86,4.2,-0.13869,9e-05,14.12586]
[1776354097078,38.02,74550.41,4.2,-0.139,9e-05,14.1468]
[1776354098714,38.02,74547.39,4.2,-0.13927,9e-05,14.16533]
[1776354098780,38.02,74547.39,4.2,-0.13927,9e-05,14.16533]
[1776354098836,38.02,74547.39,4.2,-0.13927,9e-05,14.16533]
[1776354098843,38.02,74547.39,4.2,-0.13927,9e-05,14.16533]
[1776354099122,38.02,74547.39,4.2,-0.13927,9e-05,14.16533]
[1776354099141,38.02,74530.85,4.2,-0.14079,9e-05,14.26677]
[1776354099784,38.02,74530.85,4.2,-0.14079,9e-05,14.26677]
[1776354099894,38.02,74530.85,4.2,-0.14079,9e-05,14.26677]
[1776354100261,38.02,74518.47,4.2,-0.14193,9e-05,14.34275]
[1776354103064,38.02,74514.76,4.2,-0.14227,9e-05,14.36537]
[1776354103081,38.02,74514.76,4.2,-0.14227,9e-05,14.36537]
[1776354103278,38.02,74513.95,4.2,-0.14235,9e-05,14.37025]
[1776354103969,38.02,74513.95,4.2,-0.14235,9e-05,14.37025]
[1776354103990,38.02,74513.95,4.2,-0.14235,9e-05,14.37025]
[1776354104011,38.02,74513.95,4.2,-0.14235,9e-05,14.37025]
[1776354104252,38.02,74513.95,4.2,-0.14235,9e-05,14.37025]
[1776354104221,38.02,74516.62,4.2,-0.1421,9e-05,14.35386]
[1776354105300,38.02,74531.41,4.2,-0.14073,9e-05,14.26276]
[1776354112099,38.02,74532.43,4.2,-0.14062,9e-05,14.25527]
[1776354113750,38.02,74533.79,4.2,-0.14049,9e-05,14.24677]
[1776354118385,38.02,74533.91,4.2,-0.14047,9e-05,14.24532]
[1776354120033,38.02,74529.62,4.2,-0.14086,9e-05,14.2715]
[1776354121097,38.02,74526.29,4.2,-0.14117,9e-05,14.2918]
[1776354121538,38.02,74525.14,4.2,-0.14127,9e-05,14.29848]
[1776354122100,38.02,74525.14,4.2,-0.14127,9e-05,14.29848]
[1776354124019,38.01,74538.04,4.2,-0.14007,9e-05,14.21896]
[1776354124116,38.01,74538.04,4.2,-0.14007,9e-05,14.21896]
[1776354124673,38.01,74537.6,4.2,-0.14011,9e-05,14.22155]
[1776354124863,38.01,74537.6,4.2,-0.14011,9e-05,14.22155]
[1776354128744,38.01,74545.74,4.2,-0.13936,9e-05,14.17128]
[1776354129240,38.01,74545.74,4.2,-0.13936,9e-05,14.17128]
[1776354129275,38.01,74545.74,4.2,-0.13936,9e-05,14.17128]
[1776354129879,38.01,74553.79,4.2,-0.13863,9e-05,14.12193]
[1776354129983,38.01,74553.79,4.2,-0.13863,9e-05,14.12193]
[1776354130312,38.01,74568.37,4.2,-0.1373,9e-05,14.03233]
[1776354130354,38.01,74568.37,4.2,-0.1373,9e-05,14.03233]
[1776354130418,38.01,74568.37,4.2,-0.1373,9e-05,14.03233]
[1776354131020,38.01,74568.37,4.2,-0.1373,9e-05,14.03233]
[1776354131324,38.01,74568.37,4.2,-0.1373,9e-05,14.03233]
[1776354132242,38.01,74559.09,4.2,-0.13814,9e-05,14.0891]
[1776354134154,38.01,74554.81,4.2,-0.13853,9e-05,14.11554]
[1776354139291,38.01,74555.71,4.2,-0.13845,9e-05,14.11017]
[1776354143068,38.01,74553.69,4.2,-0.13864,9e-05,14.12256]
[1776354145620,38.01,74548.65,4.2,-0.1391,9e-05,14.15337]
[1776354147294,38.01,74538.16,4.2,-0.14005,9e-05,14.2175]
[1776354147690,38.01,74538.16,4.2,-0.14005,9e-05,14.2175]
[1776354147946,38.01,74538.16,4.2,-0.14005,9e-05,14.2175]
[1776354148058,38.01,74538.16,4.2,-0.14005,9e-05,14.2175]
[1776354148220,38.01,74538.16,4.2,-0.14005,9e-05,14.2175]
[1776354148701,38.01,74539.6,4.2,-0.13992,9e-05,14.20867]
[1776354149074,38.01,74539.6,4.2,-0.13992,9e-05,14.20867]
[1776354149323,38.01,74539.6,4.2,-0.13992,9e-05,14.20867]
[1776354149440,38.01,74539.6,4.2,-0.13992,9e-05,14.20867]
[1776354149264,38.01,74513.57,4.2,-0.14232,9e-05,14.36832]
[1776354149939,38.01,74513.57,4.2,-0.14232,9e-05,14.36832]
[1776354150177,38.01,74498.44,4.2,-0.14372,9e-05,14.46094]
[1776354151181,38.01,74487.32,4.2,-0.14473,9e-05,14.52511]
[1776354151616,38.01,74487.32,4.2,-0.14473,9e-05,14.52511]
[1776354152205,38.01,74487.32,4.2,-0.14473,9e-05,14.52511]
[1776354152270,38.01,74501.13,4.2,-0.14343,9e-05,14.43986]
[1776354153185,38.01,74517.92,4.2,-0.14186,9e-05,14.33626]
[1776354153371,38.01,74517.92,4.2,-0.14186,9e-05,14.33626]
[1776354153467,38.01,74517.92,4.2,-0.14186,9e-05,14.33626]
[1776354154154,38.01,74517.92,4.2,-0.14186,9e-05,14.33626]
[1776354154260,38.01,74517.92,4.2,-0.14186,9e-05,14.33626]
[1776354155341,38.01,74518.37,4.2,-0.14181,9e-05,14.33292]
[1776354155042,38.01,74535.34,4.2,-0.14025,9e-05,14.22874]
[1776354156291,38.01,74535.34,4.2,-0.14025,9e-05,14.22874]
[1776354156457,38.01,74536.0,4.2,-0.14019,9e-05,14.2244]
[1776354156545,38.01,74536.0,4.2,-0.14019,9e-05,14.2244]
[1776354158381,38.01,74523.06,4.2,-0.14137,9e-05,14.30366]
[1776354158589,38.01,74523.06,4.2,-0.14137,9e-05,14.30366]
[1776354158655,38.01,74523.06,4.2,-0.14137,9e-05,14.30366]
[1776354158874,38.01,74523.06,4.2,-0.14137,9e-05,14.30366]
[1776354159324,38.01,74517.46,4.2,-0.14189,9e-05,14.33793]
[1776354159774,38.01,74517.46,4.2,-0.14189,9e-05,14.33793]
[1776354159890,38.01,74517.46,4.2,-0.14189,9e-05,14.33793]
[1776354160455,38.01,74507.46,4.2,-0.14282,9e-05,14.39943]
[1776354165726,38.01,74503.69,4.2,-0.14317,9e-05,14.42276]
[1776354165929,38.01,74503.69,4.2,-0.14317,9e-05,14.42276]
[1776354169569,38.01,74509.89,4.2,-0.1426,9e-05,14.3849]
[1776354169623,38.01,74509.89,4.2,-0.1426,9e-05,14.3849]
[1776354170146,38.01,74511.73,4.2,-0.14243,9e-05,14.37369]
[1776354173000,38.01,74514.67,4.2,-0.14215,9e-05,14.35543]
[1776354179296,38.01,74515.53,4.2,-0.14207,9e-05,14.34999]
[1776354180310,38.01,74515.73,4.2,-0.14205,9e-05,14.34874]
[1776354180314,38.01,74516.55,4.2,-0.14198,9e-05,14.34368]
[1776354180629,38.01,74516.55,4.2,-0.14198,9e-05,14.34368]
[1776354180673,38.01,74516.55,4.2,-0.14198,9e-05,14.34368]
[1776354181311,38.01,74516.55,4.2,-0.14198,9e-05,14.34368]
[1776354181877,38.01,74523.9,4.2,-0.1413,9e-05,14.29838]
[1776354181900,38.01,74523.9,4.2,-0.1413,9e-05,14.29838]
[1776354182466,38.01,74530.63,4.2,-0.14067,9e-05,14.25706]
[1776354182603,38.01,74530.63,4.2,-0.14067,9e-05,14.25706]
[1776354183440,38.01,74532.45,4.2,-0.14051,9e-05,14.24579]
[1776354183441,38.01,74532.45,4.2,-0.14051,9e-05,14.24579]
[1776354184625,38.01,74543.67,4.2,-0.13947,9e-05,14.17674]
[1776354187256,38.01,74545.21,4.2,-0.13933,9e-05,14.1673]
[1776354188313,38.01,74545.67,4.2,-0.13929,9e-05,14.16451]
[1776354188675,38.01,74546.33,4.2,-0.13923,9e-05,14.16046]
[1776354188692,38.01,74546.33,4.2,-0.13923,9e-05,14.16046]
[1776354188718,38.01,74546.33,4.2,-0.13923,9e-05,14.16046]
[1776354188946,38.01,74546.33,4.2,-0.13923,9e-05,14.16046]
[1776354189141,38.01,74548.44,4.2,-0.13904,9e-05,14.14754]
[1776354189807,38.01,74548.44,4.2,-0.13904,9e-05,14.14754]
[1776354190422,38.01,74560.27,4.2,-0.13796,9e-05,14.07481]
[1776354191114,38.01,74560.27,4.2,-0.13796,9e-05,14.07481]
[1776354191134,38.0,74554.54,4.2,-0.13848,9e-05,14.10983]
[1776354192260,38.0,74554.54,4.2,-0.13848,9e-05,14.10983]
[1776354195037,38.01,74544.07,4.2,-0.13944,9e-05,14.17414]
[1776354195873,38.01,74545.94,4.2,-0.13926,9e-05,14.16265]
[1776354195960,38.01,74545.94,4.2,-0.13926,9e-05,14.16265]
[1776354196127,38.01,74545.94,4.2,-0.13926,9e-05,14.16265]
[1776354196137,38.01,74545.94,4.2,-0.13926,9e-05,14.16265]
[1776354197298,38.01,74540.57,4.2,-0.13976,9e-05,14.1956]
[1776354197300,38.01,74540.57,4.2,-0.13976,9e-05,14.1956]
[1776354197352,38.01,74529.4,4.2,-0.14078,9e-05,14.26411]
[1776354201383,38.0,74528.9,4.2,-0.14082,9e-05,14.26659]
[1776354203685,38.0,74534.41,4.2,-0.14031,9e-05,14.23253]
[1776354205282,38.0,74533.4,4.2,-0.1404,9e-05,14.23863]
[1776354206574,38.0,74541.6,4.2,-0.13964,9e-05,14.1881]
[1776354207776,38.0,74541.54,4.2,-0.13965,9e-05,14.18843]
[1776354209106,38.0,74542.94,4.2,-0.13952,9e-05,14.17975]
[1776354209392,38.0,74542.94,4.2,-0.13952,9e-05,14.17975]
[1776354209868,38.0,74544.74,4.2,-0.13935,9e-05,14.16868]
[1776354215359,38.0,74551.9,4.2,-0.13867,9e-05,14.12089]
[1776354215406,38.0,74551.9,4.2,-0.13867,9e-05,14.12089]
[1776354215585,38.0,74552.92,4.2,-0.13858,9e-05,14.11469]
[1776354215646,38.0,74552.92,4.2,-0.13858,9e-05,14.11469]
[1776354215857,38.0,74552.92,4.2,-0.13858,9e-05,14.11469]
[1776354215891,38.0,74552.92,4.2,-0.13858,9e-05,14.11469]
[1776354216184,38.0,74552.92,4.2,-0.13858,9e-05,14.11469]
[1776354216273,38.0,74552.92,4.2,-0.13858,9e-05,14.11469]
[1776354216370,38.0,74565.86,4.2,-0.1374,9e-05,14.03528]
[1776354221896,38.0,74556.23,4.2,-0.13828,9e-05,14.09478]
[1776354226931,38.0,74552.8,4.2,-0.1386,9e-05,14.11583]
[1776354231782,38.0,74558.33,4.2,-0.13809,9e-05,14.08196]
[1776354232599,38.0,74558.96,4.2,-0.13804,9e-05,14.07814]
[1776354235144,38.0,74558.84,4.2,-0.13805,9e-05,14.07895]
[1776354235446,38.0,74558.84,4.2,-0.13805,9e-05,14.07895]
[1776354235188,38.0,74565.45,4.2,-0.13745,9e-05,14.03848]
[1776354236341,38.0,74567.51,4.2,-0.13726,9e-05,14.02582]
[1776354236748,38.0,74567.51,4.2,-0.13726,9e-05,14.02582]
[1776354237173,38.0,74565.17,4.2,-0.13747,9e-05,14.04016]
[1776354238091,38.0,74565.17,4.2,-0.13747,9e-05,14.04016]
[1776354238804,38.0,74559.61,4.2,-0.13798,9e-05,14.07407]
[1776354239015,38.0,74562.99,4.2,-0.13767,9e-05,14.05316]
[1776354241331,38.0,74562.72,4.2,-0.13769,9e-05,14.05487]
[1776354241352,38.0,74562.72,4.2,-0.13769,9e-05,14.05487]
[1776354241375,38.0,74562.72,4.2,-0.13769,9e-05,14.05487]
[1776354241435,38.0,74562.72,4.2,-0.13769,9e-05,14.05487]
[1776354241450,38.0,74562.72,4.2,-0.13769,9e-05,14.05487]
[1776354241409,38.0,74568.89,4.2,-0.13713,9e-05,14.01713]
[1776354241776,38.0,74568.89,4.2,-0.13713,9e-05,14.01713]
[1776354242001,38.0,74568.89,4.2,-0.13713,9e-05,14.01713]
[1776354242072,38.0,74568.89,4.2,-0.13713,9e-05,14.01713]
[1776354243225,38.0,74577.75,4.2,-0.13634,9e-05,13.96298]
[1776354243560,38.0,74586.57,4.2,-0.13554,9e-05,13.90894]
[1776354243624,38.0,74586.57,4.2,-0.13554,9e-05,13.90894]
[1776354244030,38.0,74586.57,4.2,-0.13554,9e-05,13.90894]
[1776354244914,38.0,74589.21,4.2,-0.13531,9e-05,13.89282]
[1776354244918,38.0,74589.21,4.2,-0.13531,9e-05,13.89282]
[1776354244980,38.0,74589.21,4.2,-0.13531,9e-05,13.89282]
[1776354245059,38.0,74593.13,4.2,-0.13496,9e-05,13.86888]
[1776354245810,38.0,74593.13,4.2,-0.13496,9e-05,13.86888]
[1776354245862,38.0,74593.13,4.2,-0.13496,9e-05,13.86888]
[1776354246039,38.0,74593.13,4.2,-0.13496,9e-05,13.86888]
[1776354247052,38.0,74592.38,4.2,-0.13502,9e-05,13.87333]
[1776354247252,38.0,74592.38,4.2,-0.13502,9e-05,13.87333]
[1776354248304,38.0,74595.74,4.2,-0.13472,9e-05,13.8525]
[1776354248319,38.0,74595.74,4.2,-0.13472,9e-05,13.8525]
[1776354248758,38.0,74600.88,4.2,-0.13426,9e-05,13.821]
[1776354248761,38.0,74600.88,4.2,-0.13426,9e-05,13.821]
[1776354248940,38.0,74600.88,4.2,-0.13426,9e-05,13.821]
[1776354249730,38.0,74602.7,4.2,-0.1341,9e-05,13.80987]
[1776354250094,38.0,74593.44,4.2,-0.13492,9e-05,13.86643]
[1776354251475,38.0,74593.44,4.2,-0.13492,9e-05,13.86643]
[1776354251831,38.0,74588.43,4.2,-0.13537,9e-05,13.89716]
[1776354254848,38.0,74584.97,4.2,-0.13568,9e-05,13.91839]
[1776354255129,38.0,74587.01,4.2,-0.1355,9e-05,13.90594]
[1776354255557,38.0,74587.01,4.2,-0.1355,9e-05,13.90594]
[1776354256265,38.0,74587.01,4.2,-0.1355,9e-05,13.90594]
[1776354256420,38.0,74587.01,4.2,-0.1355,9e-05,13.90594]
[1776354256429,38.0,74586.2,4.2,-0.13557,9e-05,13.91076]
[1776354258290,38.0,74593.16,4.2,-0.13495,9e-05,13.86818]
[1776354258324,38.0,74593.16,4.2,-0.13495,9e-05,13.86818]
[1776354258483,38.0,74596.28,4.2,-0.13467,9e-05,13.84932]
[1776354259115,38.0,74596.28,4.2,-0.13467,9e-05,13.84932]
[1776354259498,38.0,74598.29,4.2,-0.13449,9e-05,13.83718]
[1776354259688,38.0,74598.29,4.2,-0.13449,9e-05,13.83718]
[1776354260526,38.0,74591.21,4.2,-0.13513,9e-05,13.88048]
[1776354261806,38.0,74589.34,4.2,-0.1353,9e-05,13.89207]
[1776354262252,38.0,74589.34,4.2,-0.1353,9e-05,13.89207]
[1776354262337,38.0,74586.87,4.2,-0.13552,9e-05,13.90727]
[1776354265500,38.0,74571.4,4.2,-0.13692,9e-05,14.0026]
[1776354271241,38.01,74571.61,4.2,-0.13688,9e-05,13.99838]
[1776354276276,38.01,74577.46,4.2,-0.13637,9e-05,13.96342]
[1776354281311,38.01,74571.26,4.2,-0.13694,9e-05,14.00235]
[1776354286346,38.01,74573.18,4.2,-0.13678,9e-05,13.99136]
[1776354289692,38.02,74570.91,4.2,-0.137,9e-05,14.00597]
[1776354295101,38.02,74569.54,4.2,-0.13713,9e-05,14.01495]
[1776354299060,38.02,74570.82,4.2,-0.13702,9e-05,14.00752]
[1776354304276,38.02,74568.09,4.2,-0.13727,9e-05,14.02451]
[1776354309161,38.02,74571.76,4.2,-0.13694,9e-05,14.00246]
[1776354315314,38.02,74568.22,4.2,-0.13727,9e-05,14.02459]
[1776354315489,38.02,74568.22,4.2,-0.13727,9e-05,14.02459]
[1776354315797,38.02,74569.27,4.2,-0.13718,9e-05,14.01824]
[1776354321624,38.02,74569.91,4.2,-0.13713,9e-05,14.01487]
[1776354324229,38.02,74571.17,4.2,-0.13701,9e-05,14.00734]
[1776354324261,38.02,74571.17,4.2,-0.13701,9e-05,14.00734]
[1776354324404,38.02,74571.17,4.2,-0.13701,9e-05,14.00734]
[1776354324420,38.02,74571.17,4.2,-0.13701,9e-05,14.00734]
[1776354324475,38.02,74571.27,4.2,-0.13701,9e-05,14.00682]
[1776354324650,38.02,74571.27,4.2,-0.13701,9e-05,14.00682]
[1776354325163,38.02,74571.27,4.2,-0.13701,9e-05,14.00682]
[1776354325448,38.02,74591.17,4.2,-0.13522,9e-05,13.88495]
[1776354326034,38.02,74591.17,4.2,-0.13522,9e-05,13.88495]
[1776354328718,38.02,74604.59,4.2,-0.13401,9e-05,13.80252]
[1776354329818,38.02,74602.8,4.2,-0.13417,9e-05,13.81338]
[1776354331161,38.02,74601.97,4.2,-0.13424,9e-05,13.81826]
[1776354332340,38.02,74610.82,4.2,-0.13343,9e-05,13.76029]
[1776354333826,38.02,74619.48,4.2,-0.13266,9e-05,13.70744]
[1776354335133,38.02,74623.0,4.2,-0.13235,9e-05,13.68604]
[1776354340676,38.02,74630.43,4.2,-0.13171,9e-05,13.64161]
[1776354342440,38.02,74628.56,4.2,-0.13187,9e-05,13.65317]
[1776354346087,38.02,74626.29,4.2,-0.13208,9e-05,13.66755]
[1776354346416,38.02,74626.29,4.2,-0.13208,9e-05,13.66755]
[1776354350475,38.03,74626.08,4.2,-0.13211,9e-05,13.66927]
[1776354354828,38.03,74634.87,4.2,-0.13134,9e-05,13.61642]
[1776354355934,38.03,74636.28,4.2,-0.13122,9e-05,13.60802]
[1776354356518,38.03,74643.84,4.2,-0.13057,9e-05,13.56219]
[1776354356859,38.03,74656.11,4.2,-0.1295,9e-05,13.48752]
[1776354357785,38.03,74656.11,4.2,-0.1295,9e-05,13.48752]
[1776354358203,38.03,74656.11,4.2,-0.1295,9e-05,13.48752]
[1776354359436,38.03,74660.32,4.2,-0.12913,9e-05,13.46205]
[1776354359537,38.03,74660.32,4.2,-0.12913,9e-05,13.46205]
[1776354359546,38.03,74660.32,4.2,-0.12913,9e-05,13.46205]
[1776354360133,38.03,74661.34,4.2,-0.12905,9e-05,13.45617]
[1776354360409,38.03,74661.34,4.2,-0.12905,9e-05,13.45617]
[1776354360507,38.03,74668.59,4.2,-0.12842,9e-05,13.41211]
[1776354361439,38.03,74668.59,4.2,-0.12842,9e-05,13.41211]
[1776354362318,38.03,74670.16,4.2,-0.12829,9e-05,13.40257]
[1776354362684,38.03,74676.28,4.2,-0.12776,9e-05,13.36541]
[1776354363468,38.03,74676.28,4.2,-0.12776,9e-05,13.36541]
[1776354363611,38.03,74676.28,4.2,-0.12776,9e-05,13.36541]
[1776354364875,38.03,74685.93,4.2,-0.12694,9e-05,13.307]
[1776354366681,38.03,74682.73,4.2,-0.12721,9e-05,13.32655]
[1776354367665,38.03,74679.51,4.2,-0.12749,9e-05,13.34632]
[1776354368032,38.03,74679.51,4.2,-0.12749,9e-05,13.34632]
[1776354368236,38.03,74679.51,4.2,-0.12749,9e-05,13.34632]
[1776354370701,38.03,74679.64,4.2,-0.12748,9e-05,13.34573]
[1776354371233,38.03,74679.64,4.2,-0.12748,9e-05,13.34573]
[1776354371421,38.03,74679.64,4.2,-0.12748,9e-05,13.34573]
[1776354371717,38.03,74679.04,4.2,-0.12754,9e-05,13.34951]
[1776354372050,38.03,74679.04,4.2,-0.12754,9e-05,13.34951]
[1776354372811,38.03,74685.17,4.2,-0.12701,9e-05,13.31233]
[1776354373762,38.03,74691.62,4.2,-0.12646,9e-05,13.27352]
[1776354374867,38.03,74694.86,4.2,-0.12619,9e-05,13.25389]
[1776354375229,38.03,74694.86,4.2,-0.12619,9e-05,13.25389]
[1776354377017,38.03,74709.87,4.2,-0.12492,8e-05,13.1635]
[1776354378324,38.03,74706.19,4.2,-0.12524,8e-05,13.18612]
[1776354379773,38.04,74701.43,4.2,-0.12565,8e-05,13.21584]
[1776354379803,38.04,74701.43,4.2,-0.12565,8e-05,13.21584]
[1776354379826,38.04,74701.43,4.2,-0.12565,8e-05,13.21584]
[1776354380193,38.04,74701.43,4.2,-0.12565,8e-05,13.21584]
[1776354380230,38.04,74701.43,4.2,-0.12565,8e-05,13.21584]
[1776354380238,38.04,74701.43,4.2,-0.12565,8e-05,13.21584]
[1776354380426,38.04,74701.43,4.2,-0.12565,8e-05,13.21584]
[1776354380815,38.04,74695.02,4.2,-0.1262,9e-05,13.25466]
[1776354380873,38.04,74695.02,4.2,-0.1262,9e-05,13.25466]
[1776354381024,38.04,74695.02,4.2,-0.1262,9e-05,13.25466]
[1776354381360,38.04,74666.13,4.2,-0.12868,9e-05,13.43015]
[1776354382651,38.04,74665.17,4.2,-0.12876,9e-05,13.43596]
[1776354382672,38.04,74665.17,4.2,-0.12876,9e-05,13.43596]
[1776354383047,38.04,74666.34,4.2,-0.12866,9e-05,13.42882]
[1776354384952,38.04,74668.01,4.2,-0.12852,9e-05,13.41889]
[1776354385225,38.04,74668.01,4.2,-0.12852,9e-05,13.41889]
[1776354385795,38.04,74668.01,4.2,-0.12852,9e-05,13.41889]
[1776354386007,38.04,74666.91,4.2,-0.12862,9e-05,13.4258]
[1776354386012,38.04,74666.91,4.2,-0.12862,9e-05,13.4258]
[1776354386125,38.04,74666.91,4.2,-0.12862,9e-05,13.4258]
[1776354386675,38.04,74666.91,4.2,-0.12862,9e-05,13.4258]
[1776354386968,38.04,74666.91,4.2,-0.12862,9e-05,13.4258]
[1776354387000,38.04,74666.91,4.2,-0.12862,9e-05,13.4258]
[1776354386293,38.04,74642.0,4.2,-0.13078,9e-05,13.57729]
[1776354387259,38.04,74642.0,4.2,-0.13078,9e-05,13.57729]
[1776354391866,38.04,74642.69,4.2,-0.13071,9e-05,13.57054]
[1776354391867,38.04,74642.69,4.2,-0.13071,9e-05,13.57054]
[1776354393227,38.04,74642.24,4.2,-0.13075,9e-05,13.57354]
[1776354393731,38.04,74639.45,4.2,-0.131,9e-05,13.59078]
[1776354395001,38.04,74640.22,4.2,-0.13094,9e-05,13.58632]
[1776354395102,38.04,74640.22,4.2,-0.13094,9e-05,13.58632]
[1776354400184,38.04,74638.55,4.2,-0.1311,9e-05,13.598]
[1776354405225,38.05,74635.08,4.2,-0.13142,9e-05,13.62003]
[1776354408202,38.05,74629.99,4.2,-0.13187,9e-05,13.65133]
[1776354408240,38.05,74629.99,4.2,-0.13187,9e-05,13.65133]
[1776354408440,38.05,74629.99,4.2,-0.13187,9e-05,13.65133]
[1776354409325,38.05,74629.26,4.2,-0.13194,9e-05,13.65589]
[1776354409657,38.05,74629.26,4.2,-0.13194,9e-05,13.65589]
[1776354410419,38.05,74612.94,4.2,-0.13338,9e-05,13.75556]
[1776354411762,38.05,74609.96,4.2,-0.13364,9e-05,13.77371]
[1776354411936,38.05,74609.96,4.2,-0.13364,9e-05,13.77371]
[1776354412275,38.05,74606.18,4.2,-0.13398,9e-05,13.79671]
[1776354413778,38.05,74600.11,4.2,-0.13452,9e-05,13.8339]
[1776354413840,38.05,74600.11,4.2,-0.13452,9e-05,13.8339]
[1776354413892,38.05,74600.11,4.2,-0.13452,9e-05,13.8339]
[1776354414572,38.05,74600.11,4.2,-0.13452,9e-05,13.8339]
[1776354414625,38.05,74600.11,4.2,-0.13452,9e-05,13.8339]
[1776354414645,38.05,74600.11,4.2,-0.13452,9e-05,13.8339]
[1776354414676,38.05,74608.39,4.2,-0.13378,9e-05,13.78343]
[1776354414833,38.05,74608.39,4.2,-0.13378,9e-05,13.78343]
[1776354415721,38.05,74617.41,4.2,-0.13298,9e-05,13.72833]
[1776354415799,38.05,74617.41,4.2,-0.13298,9e-05,13.72833]
[1776354416508,38.05,74617.41,4.2,-0.13298,9e-05,13.72833]
[1776354419292,38.05,74615.57,4.2,-0.13315,9e-05,13.73956]
[1776354423219,38.05,74611.18,4.2,-0.13353,9e-05,13.76618]
[1776354427220,38.05,74612.48,4.2,-0.13342,9e-05,13.75812]
[1776354428291,38.05,74611.27,4.2,-0.13352,9e-05,13.76547]
[1776354428683,38.05,74611.27,4.2,-0.13352,9e-05,13.76547]
[1776354429425,38.05,74607.22,4.2,-0.13388,9e-05,13.79016]
[1776354429467,38.05,74607.22,4.2,-0.13388,9e-05,13.79016]
[1776354434334,38.05,74602.75,4.2,-0.13427,9e-05,13.81712]
[1776354436594,38.05,74601.84,4.2,-0.13435,9e-05,13.82249]
[1776354438744,38.05,74599.59,4.2,-0.13455,9e-05,13.83596]
[1776354439247,38.05,74599.59,4.2,-0.13455,9e-05,13.83596]
[1776354444210,38.05,74606.75,4.2,-0.13391,9e-05,13.79208]
[1776354444234,38.05,74606.75,4.2,-0.13391,9e-05,13.79208]
[1776354445064,38.05,74599.74,4.2,-0.13453,9e-05,13.83485]
[1776354445431,38.05,74599.74,4.2,-0.13453,9e-05,13.83485]
[1776354445469,38.05,74599.74,4.2,-0.13453,9e-05,13.83485]
[1776354445666,38.05,74587.05,4.2,-0.13567,9e-05,13.91229]
[1776354446909,38.05,74586.39,4.2,-0.13573,9e-05,13.91636]
[1776354447008,38.05,74586.39,4.2,-0.13573,9e-05,13.91636]
[1776354448027,38.05,74585.45,4.2,-0.13581,9e-05,13.92213]
[1776354449384,38.05,74584.15,4.2,-0.13593,9e-05,13.93009]
[1776354449565,38.05,74584.15,4.2,-0.13593,9e-05,13.93009]
[1776354449703,38.05,74575.4,4.2,-0.13672,9e-05,13.98361]
[1776354449995,38.05,74575.4,4.2,-0.13672,9e-05,13.98361]
[1776354455185,38.05,74579.54,4.2,-0.13632,9e-05,13.95517]
[1776354458284,38.05,74574.07,4.2,-0.13683,9e-05,13.98925]
[1776354462527,38.05,74567.22,4.2,-0.13745,9e-05,14.03166]
[1776354463092,38.05,74570.33,4.2,-0.13717,9e-05,14.01273]
[1776354463612,38.05,74570.33,4.2,-0.13717,9e-05,14.01273]
[1776354463685,38.05,74570.33,4.2,-0.13717,9e-05,14.01273]
[1776354463702,38.05,74570.33,4.2,-0.13717,9e-05,14.01273]
[1776354463714,38.05,74587.25,4.2,-0.13565,9e-05,13.90938]
[1776354464564,38.05,74587.25,4.2,-0.13565,9e-05,13.90938]
[1776354465486,38.05,74592.49,4.2,-0.13518,9e-05,13.87739]
[1776354465527,38.05,74592.49,4.2,-0.13518,9e-05,13.87739]
[1776354465698,38.05,74592.49,4.2,-0.13518,9e-05,13.87739]
[1776354465707,38.05,74592.49,4.2,-0.13518,9e-05,13.87739]
[1776354466332,38.05,74594.91,4.2,-0.13497,9e-05,13.86268]
[1776354466367,38.05,74594.91,4.2,-0.13497,9e-05,13.86268]
[1776354466401,38.05,74594.91,4.2,-0.13497,9e-05,13.86268]
[1776354466414,38.05,74594.91,4.2,-0.13497,9e-05,13.86268]
[1776354466671,38.05,74594.91,4.2,-0.13497,9e-05,13.86268]
[1776354466690,38.05,74605.24,4.2,-0.13404,9e-05,13.79948]
[1776354467750,38.05,74605.24,4.2,-0.13404,9e-05,13.79948]
[1776354468299,38.05,74609.14,4.2,-0.1337,9e-05,13.77563]
[1776354470081,38.05,74614.93,4.2,-0.13318,9e-05,13.74034]
[1776354470113,38.05,74614.93,4.2,-0.13318,9e-05,13.74034]
[1776354470584,38.05,74614.93,4.2,-0.13318,9e-05,13.74034]
[1776354470697,38.05,74625.65,4.2,-0.13224,9e-05,13.67502]
[1776354472803,38.05,74629.9,4.2,-0.13187,9e-05,13.6494]
[1776354477284,38.05,74625.39,4.2,-0.13227,9e-05,13.67751]
[1776354477425,38.05,74625.39,4.2,-0.13227,9e-05,13.67751]
[1776354477489,38.05,74625.39,4.2,-0.13227,9e-05,13.67751]
[1776354477747,38.05,74645.05,4.2,-0.13055,9e-05,13.55794]
[1776354479365,38.05,74650.04,4.2,-0.13012,9e-05,13.52745]
[1776354481321,38.05,74654.7,4.2,-0.12971,9e-05,13.49925]
[1776354481375,38.05,74654.7,4.2,-0.12971,9e-05,13.49925]
[1776354482356,38.05,74654.16,4.2,-0.12976,9e-05,13.50263]
[1776354482783,38.05,74659.6,4.2,-0.12929,9e-05,13.46971]
[1776354484094,38.05,74660.62,4.2,-0.1292,9e-05,13.46342]
[1776354484098,38.05,74660.62,4.2,-0.1292,9e-05,13.46337]
[1776354484822,38.05,74660.62,4.2,-0.1292,9e-05,13.46337]
[1776354484834,38.05,74660.62,4.2,-0.1292,9e-05,13.46337]
[1776354485425,38.05,74660.62,4.2,-0.1292,9e-05,13.46337]
[1776354485564,38.05,74660.62,4.2,-0.1292,9e-05,13.46337]
[1776354487199,38.05,74662.68,4.2,-0.12903,9e-05,13.45126]
[1776354487579,38.05,74662.68,4.2,-0.12903,9e-05,13.45126]
[1776354487681,38.05,74662.33,4.2,-0.12906,9e-05,13.4536]
[1776354492488,38.05,74666.41,4.2,-0.12871,9e-05,13.42885]
[1776354492940,38.05,74667.15,4.2,-0.12865,9e-05,13.4244]
[1776354493152,38.05,74667.15,4.2,-0.12865,9e-05,13.4244]
[1776354493591,38.05,74667.15,4.2,-0.12865,9e-05,13.4244]
[1776354493604,38.05,74667.15,4.2,-0.12865,9e-05,13.4244]
[1776354493733,38.05,74667.15,4.2,-0.12865,9e-05,13.4244]
[1776354493705,38.05,74665.2,4.2,-0.12881,9e-05,13.43627]
[1776354493861,38.05,74660.86,4.2,-0.12919,9e-05,13.46263]
[1776354494921,38.05,74660.86,4.2,-0.12919,9e-05,13.46263]
[1776354495609,38.05,74660.86,4.2,-0.12919,9e-05,13.46263]
[1776354495630,38.05,74660.86,4.2,-0.12919,9e-05,13.46263]
[1776354495876,38.06,74644.36,4.2,-0.13064,9e-05,13.5639]
[1776354498687,38.06,74639.61,4.2,-0.13106,9e-05,13.59323]
[1776354503931,38.06,74633.5,4.2,-0.13162,9e-05,13.63229]
[1776354506036,38.06,74632.19,4.2,-0.13174,9e-05,13.64066]
[1776354511049,38.06,74630.64,4.2,-0.13189,9e-05,13.65093]
[1776354512262,38.07,74630.96,4.2,-0.13183,9e-05,13.64521]
[1776354512545,38.07,74630.96,4.2,-0.13183,9e-05,13.64521]
[1776354512584,38.07,74630.96,4.2,-0.13183,9e-05,13.64521]
[1776354514962,38.07,74624.55,4.2,-0.1324,9e-05,13.68466]
[1776354517610,38.07,74621.78,4.2,-0.13265,9e-05,13.70169]
[1776354517789,38.07,74621.78,4.2,-0.13265,9e-05,13.70169]
[1776354518221,38.07,74622.59,4.2,-0.13258,9e-05,13.69681]
[1776354520187,38.07,74609.89,4.2,-0.1337,9e-05,13.77429]
[1776354520264,38.07,74609.89,4.2,-0.1337,9e-05,13.77429]
[1776354520741,38.07,74609.75,4.2,-0.13371,9e-05,13.7751]
[1776354522510,38.07,74606.84,4.2,-0.13397,9e-05,13.79305]
[1776354528100,38.07,74597.67,4.2,-0.1348,9e-05,13.85]
[1776354533125,38.07,74603.84,4.2,-0.13426,9e-05,13.81289]
[1776354533936,38.07,74604.7,4.2,-0.13419,9e-05,13.80783]
[1776354539276,38.07,74601.76,4.2,-0.13446,9e-05,13.82675]
[1776354539276,38.07,74601.76,4.2,-0.13446,9e-05,13.82675]
[1776354540425,38.07,74603.15,4.2,-0.13434,9e-05,13.81845]
[1776354542379,38.07,74603.57,4.2,-0.13431,9e-05,13.81627]
[1776354542453,38.07,74603.57,4.2,-0.13431,9e-05,13.81627]
[1776354542528,38.07,74603.57,4.2,-0.13431,9e-05,13.81627]
[1776354545191,38.08,74590.8,4.2,-0.13546,9e-05,13.89467]
[1776354546367,38.08,74589.43,4.2,-0.13558,9e-05,13.90313]
[1776354546386,38.08,74591.57,4.2,-0.13539,9e-05,13.89015]
[1776354552270,38.08,74588.32,4.2,-0.13571,9e-05,13.9117]
[1776354557305,38.08,74586.9,4.2,-0.13585,9e-05,13.92186]
[1776354562342,38.09,74585.75,4.2,-0.13598,9e-05,13.93023]
[1776354565618,38.09,74581.44,4.2,-0.13637,9e-05,13.95705]
[1776354566504,38.09,74580.06,4.2,-0.1365,9e-05,13.96569]
[1776354566614,38.09,74580.06,4.2,-0.1365,9e-05,13.96569]
[1776354567516,38.09,74560.8,4.2,-0.13824,9e-05,14.08381]
[1776354567903,38.09,74560.8,4.2,-0.13824,9e-05,14.08381]
[1776354569092,38.09,74558.48,4.2,-0.13846,9e-05,14.09803]
[1776354569949,38.09,74558.28,4.2,-0.13847,9e-05,14.09927]
[1776354570160,38.09,74558.28,4.2,-0.13847,9e-05,14.09927]
[1776354570196,38.09,74558.28,4.2,-0.13847,9e-05,14.09927]
[1776354570401,38.09,74558.28,4.2,-0.13847,9e-05,14.09927]
[1776354570562,38.09,74558.28,4.2,-0.13847,9e-05,14.09927]
[1776354571974,38.09,74542.96,4.2,-0.13984,9e-05,14.18903]
[1776354572387,38.09,74542.96,4.2,-0.13984,9e-05,14.18903]
[1776354573045,38.09,74544.56,4.2,-0.13969,9e-05,14.17912]
[1776354573312,38.09,74544.56,4.2,-0.13969,9e-05,14.17912]
[1776354573468,38.09,74544.56,4.2,-0.13969,9e-05,14.17912]
[1776354573511,38.09,74544.56,4.2,-0.13969,9e-05,14.17912]
[1776354573555,38.09,74544.56,4.2,-0.13969,9e-05,14.17912]
[1776354573865,38.09,74537.47,4.2,-0.14034,9e-05,14.22242]
[1776354574925,38.09,74537.47,4.2,-0.14034,9e-05,14.22242]
[1776354575097,38.09,74537.47,4.2,-0.14034,9e-05,14.22242]
[1776354575863,38.09,74515.69,4.2,-0.14235,9e-05,14.35593]
[1776354577370,38.09,74511.48,4.2,-0.14274,9e-05,14.38204]
[1776354577409,38.09,74511.48,4.2,-0.14274,9e-05,14.38204]
[1776354577679,38.09,74498.01,4.2,-0.144,9e-05,14.4647]
[1776354578468,38.09,74498.01,4.2,-0.144,9e-05,14.4647]
[1776354578496,38.09,74498.01,4.2,-0.144,9e-05,14.4647]
[1776354578697,38.09,74498.01,4.2,-0.144,9e-05,14.4647]
[1776354578702,38.09,74498.01,4.2,-0.144,9e-05,14.4647]
[1776354579458,38.09,74498.26,4.2,-0.14398,9e-05,14.46312]
[1776354579785,38.09,74476.32,4.2,-0.14603,9e-05,14.5977]
[1776354580022,38.09,74476.32,4.2,-0.14603,9e-05,14.5977]
[1776354581075,38.09,74474.12,4.2,-0.14624,9e-05,14.61096]
[1776354581595,38.09,74474.12,4.2,-0.14624,9e-05,14.61096]
[1776354581768,38.09,74474.12,4.2,-0.14624,9e-05,14.61096]
[1776354581799,38.09,74474.12,4.2,-0.14624,9e-05,14.61096]
[1776354581856,38.09,74474.12,4.2,-0.14624,9e-05,14.61096]
[1776354581894,38.09,74474.12,4.2,-0.14624,9e-05,14.61096]
[1776354582233,38.09,74475.0,4.2,-0.14615,9e-05,14.60529]
[1776354582565,38.09,74493.92,4.2,-0.14437,9e-05,14.48891]
[1776354587489,38.09,74499.47,4.2,-0.14385,9e-05,14.45452]
[1776354592053,38.09,74503.91,4.2,-0.14343,9e-05,14.42708]
[1776354597245,38.09,74503.21,4.2,-0.14349,9e-05,14.43124]
[1776354600771,38.09,74502.07,4.2,-0.1436,9e-05,14.43812]
[1776354606254,38.09,74505.64,4.2,-0.14326,9e-05,14.41626]
[1776354606490,38.09,74505.64,4.2,-0.14326,9e-05,14.41626]
[1776354606755,38.09,74505.64,4.2,-0.14326,9e-05,14.41626]
[1776354606776,38.09,74523.09,4.2,-0.14165,9e-05,14.3093]
[1776354606961,38.09,74523.09,4.2,-0.14165,9e-05,14.3093]
[1776354607306,38.09,74523.09,4.2,-0.14165,9e-05,14.3093]
[1776354608193,38.09,74532.08,4.2,-0.14081,9e-05,14.25396]
[1776354613517,38.08,74534.02,4.2,-0.14062,9e-05,14.24124]
[1776354614291,38.08,74533.48,4.2,-0.14067,9e-05,14.24438]
[1776354614892,38.08,74533.48,4.2,-0.14067,9e-05,14.24438]
[1776354615799,38.08,74529.64,4.2,-0.14102,9e-05,14.26772]
[1776354616279,38.08,74528.72,4.2,-0.14111,9e-05,14.27337]
[1776354618725,38.08,74538.12,4.2,-0.14024,9e-05,14.2154]
[1776354618778,38.08,74538.12,4.2,-0.14024,9e-05,14.2154]
[1776354620779,38.08,74539.98,4.2,-0.14006,9e-05,14.20372]
[1776354621638,38.08,74539.73,4.2,-0.14008,9e-05,14.20512]
[1776354622286,38.08,74538.83,4.2,-0.14016,9e-05,14.21051]
[1776354627550,38.08,74537.29,4.2,-0.14029,9e-05,14.21923]
[1776354629078,38.08,74539.44,4.2,-0.14009,9e-05,14.20577]
[1776354629115,38.08,74539.44,4.2,-0.14009,9e-05,14.20577]
[1776354630365,38.08,74544.68,4.2,-0.13961,9e-05,14.17355]
[1776354630470,38.08,74544.68,4.2,-0.13961,9e-05,14.17355]
[1776354630845,38.08,74555.47,4.2,-0.13863,9e-05,14.1075]
[1776354631563,38.08,74555.47,4.2,-0.13863,9e-05,14.1075]
[1776354631852,38.08,74568.56,4.2,-0.13741,9e-05,14.02341]
[1776354636973,38.08,74572.88,4.2,-0.13703,9e-05,13.99756]
[1776354641057,38.08,74564.15,4.2,-0.13782,9e-05,14.0516]
[1776354641247,38.08,74564.15,4.2,-0.13782,9e-05,14.0516]
[1776354641768,38.08,74564.15,4.2,-0.13782,9e-05,14.0516]
[1776354641924,38.08,74547.91,4.2,-0.1393,9e-05,14.15102]
[1776354643939,38.08,74537.14,4.2,-0.14029,9e-05,14.21672]
[1776354644087,38.08,74537.14,4.2,-0.14029,9e-05,14.21672]
[1776354644945,38.08,74547.35,4.2,-0.13935,9e-05,14.15402]
[1776354646603,38.08,74548.98,4.2,-0.1392,9e-05,14.14395]
[1776354647820,38.08,74549.25,4.2,-0.13917,9e-05,14.14221]
[1776354647889,38.08,74549.25,4.2,-0.13917,9e-05,14.14221]
[1776354648162,38.08,74554.35,4.2,-0.13871,9e-05,14.11092]
[1776354648975,38.08,74564.52,4.2,-0.13778,9e-05,14.04867]
[1776354651996,38.08,74576.52,4.2,-0.1367,9e-05,13.97553]
[1776354653613,38.08,74580.28,4.2,-0.13636,9e-05,13.95271]
[1776354653647,38.08,74580.28,4.2,-0.13636,9e-05,13.95271]
[1776354653666,38.08,74580.28,4.2,-0.13636,9e-05,13.95271]
[1776354653949,38.08,74580.28,4.2,-0.13636,9e-05,13.95271]
[1776354653959,38.08,74580.28,4.2,-0.13637,9e-05,13.95289]
[1776354654235,38.08,74580.28,4.2,-0.13637,9e-05,13.95289]
[1776354654417,38.08,74580.28,4.2,-0.13637,9e-05,13.95289]
[1776354654730,38.08,74594.39,4.2,-0.1351,9e-05,13.86679]
[1776354655525,38.08,74594.39,4.2,-0.1351,9e-05,13.86679]
[1776354657049,38.08,74597.97,4.2,-0.13479,9e-05,13.84515]
[1776354657797,38.08,74597.97,4.2,-0.13479,9e-05,13.84515]
[1776354657989,38.08,74600.79,4.2,-0.13453,9e-05,13.82784]
[1776354658672,38.08,74600.79,4.2,-0.13453,9e-05,13.82784]
[1776354658714,38.08,74600.79,4.2,-0.13453,9e-05,13.82784]
[1776354658899,38.08,74600.79,4.2,-0.13453,9e-05,13.82784]
[1776354659083,38.08,74604.0,4.2,-0.13425,9e-05,13.80818]
[1776354659360,38.08,74604.0,4.2,-0.13425,9e-05,13.80818]
[1776354661285,38.08,74611.19,4.2,-0.13361,9e-05,13.76432]
[1776354666897,38.08,74622.47,4.2,-0.13261,9e-05,13.6958]
[1776354668250,38.08,74619.12,4.2,-0.13291,9e-05,13.71637]
[1776354668251,38.08,74619.12,4.2,-0.13291,9e-05,13.71637]
[1776354669530,38.08,74616.23,4.2,-0.13317,9e-05,13.73403]
[1776354670226,38.08,74616.18,4.2,-0.13317,9e-05,13.73438]
[1776354670579,38.08,74616.18,4.2,-0.13317,9e-05,13.73438]
[1776354673273,38.08,74610.22,4.2,-0.1337,9e-05,13.77072]
[1776354673276,38.08,74610.22,4.2,-0.1337,9e-05,13.77072]
[1776354673291,38.08,74610.22,4.2,-0.1337,9e-05,13.77072]
[1776354675486,38.08,74616.64,4.2,-0.13313,9e-05,13.73154]
[1776354676001,38.08,74616.64,4.2,-0.13313,9e-05,13.73154]
[1776354680504,38.08,74617.07,4.2,-0.1331,9e-05,13.72908]
[1776354680851,38.08,74617.07,4.2,-0.1331,9e-05,13.72908]
[1776354683461,38.08,74614.38,4.2,-0.13333,9e-05,13.74553]
[1776354683678,38.08,74614.38,4.2,-0.13333,9e-05,13.74553]
[1776354686836,38.08,74610.31,4.2,-0.13369,9e-05,13.77033]
[1776354688534,38.08,74609.52,4.2,-0.13376,9e-05,13.77507]
[1776354689822,38.08,74608.38,4.2,-0.13386,9e-05,13.78193]
[1776354689924,38.08,74608.38,4.2,-0.13386,9e-05,13.78193]
[1776354689975,38.08,74619.92,4.2,-0.13284,9e-05,13.71164]
[1776354690368,38.08,74619.92,4.2,-0.13284,9e-05,13.71164]
[1776354691947,38.08,74624.94,4.2,-0.13237,9e-05,13.67723]
[1776354692306,38.08,74634.15,4.2,-0.13156,9e-05,13.62134]
[1776354697584,38.08,74636.43,4.2,-0.13138,9e-05,13.6087]
[1776354701378,38.09,74637.08,4.2,-0.13133,9e-05,13.60535]
[1776354705841,38.09,74646.18,4.2,-0.13055,9e-05,13.55114]
[1776354706374,38.09,74651.57,4.2,-0.13009,9e-05,13.51866]
[1776354706476,38.09,74651.57,4.2,-0.13009,9e-05,13.51866]
[1776354706600,38.09,74658.14,4.2,-0.12952,9e-05,13.47908]
[1776354707131,38.09,74658.14,4.2,-0.12952,9e-05,13.47908]
[1776354707982,38.09,74659.21,4.2,-0.12943,9e-05,13.47297]
[1776354708645,38.09,74659.21,4.2,-0.12943,9e-05,13.47297]
[1776354710568,38.09,74663.43,4.2,-0.12908,9e-05,13.44815]
[1776354710991,38.09,74664.91,4.2,-0.12896,9e-05,13.43959]
[1776354711726,38.09,74664.91,4.2,-0.12896,9e-05,13.43959]
[1776354712078,38.09,74669.51,4.2,-0.12856,9e-05,13.41186]
[1776354712165,38.09,74669.51,4.2,-0.12856,9e-05,13.41186]
[1776354712591,38.09,74669.51,4.2,-0.12856,9e-05,13.41186]
[1776354712658,38.09,74675.46,4.2,-0.12805,9e-05,13.37577]
[1776354713759,38.09,74675.46,4.2,-0.12805,9e-05,13.37577]
[1776354713875,38.09,74675.46,4.2,-0.12805,9e-05,13.37577]
[1776354713974,38.09,74675.88,4.2,-0.12802,9e-05,13.37349]
[1776354719598,38.1,74673.1,4.2,-0.12827,9e-05,13.3915]
[1776354724628,38.1,74676.08,4.2,-0.12803,9e-05,13.37478]
[1776354725739,38.1,74679.21,4.2,-0.12777,9e-05,13.35637]
[1776354726083,38.1,74679.21,4.2,-0.12777,9e-05,13.35637]
[1776354725821,38.1,74680.21,4.2,-0.12769,9e-05,13.35065]
[1776354726529,38.1,74680.9,4.2,-0.12763,9e-05,13.34647]
[1776354730615,38.11,74679.87,4.2,-0.12774,9e-05,13.35401]
[1776354732572,38.11,74692.59,4.2,-0.12667,9e-05,13.27807]
[1776354733937,38.11,74692.59,4.2,-0.12667,9e-05,13.27807]
[1776354734090,38.11,74692.59,4.2,-0.12667,9e-05,13.27807]
[1776354734280,38.11,74693.05,4.2,-0.12663,9e-05,13.27572]
[1776354734352,38.11,74693.05,4.2,-0.12663,9e-05,13.27572]
[1776354734586,38.11,74706.03,4.2,-0.12553,8e-05,13.19724]
[1776354736650,38.11,74706.77,4.2,-0.12547,8e-05,13.19328]
[1776354737414,38.11,74705.86,4.2,-0.12555,8e-05,13.19909]
[1776354738482,38.11,74705.9,4.2,-0.12556,8e-05,13.19916]
[1776354743299,38.12,74706.98,4.2,-0.12549,8e-05,13.1945]
[1776354746581,38.12,74705.86,4.2,-0.1256,8e-05,13.20221]
[1776354749011,38.12,74704.93,4.2,-0.12568,8e-05,13.20844]
[1776354749894,38.12,74705.0,4.2,-0.12568,8e-05,13.20833]
[1776354750674,38.12,74705.69,4.2,-0.12563,8e-05,13.20447]
[1776354751960,38.12,74705.28,4.2,-0.12567,8e-05,13.20726]
[1776354752527,38.12,74704.94,4.2,-0.12567,8e-05,13.20572]
[1776354756220,38.13,74704.34,4.2,-0.12574,8e-05,13.21076]
[1776354756248,38.13,74704.34,4.2,-0.12574,8e-05,13.21076]
[1776354756297,38.13,74704.34,4.2,-0.12574,8e-05,13.21076]
[1776354758845,38.13,74694.95,4.2,-0.12655,9e-05,13.26806]
[1776354758852,38.13,74694.95,4.2,-0.12655,9e-05,13.26806]
[1776354759131,38.13,74692.7,4.2,-0.12674,9e-05,13.28189]
[1776354759765,38.13,74681.23,4.2,-0.12772,9e-05,13.35129]
[1776354762049,38.13,74679.6,4.2,-0.12787,9e-05,13.36162]
[1776354769087,38.13,74678.46,4.2,-0.128,9e-05,13.37125]
[1776354770274,38.14,74685.16,4.2,-0.12744,9e-05,13.33137]
[1776354770320,38.14,74685.16,4.2,-0.12744,9e-05,13.33137]
[1776354770330,38.14,74685.16,4.2,-0.12744,9e-05,13.33137]
[1776354771024,38.14,74688.31,4.2,-0.12717,9e-05,13.31244]
[1776354771312,38.14,74688.31,4.2,-0.12717,9e-05,13.31244]
[1776354772900,38.14,74690.54,4.2,-0.12698,9e-05,13.29911]
[1776354773713,38.14,74692.01,4.2,-0.12686,9e-05,13.2904]
[1776354774432,38.14,74692.79,4.2,-0.1268,9e-05,13.28587]
[1776354778310,38.14,74696.14,4.2,-0.12652,9e-05,13.26658]
[1776354779135,38.14,74696.14,4.2,-0.12652,9e-05,13.26658]
[1776354780711,38.14,74694.31,4.2,-0.12669,9e-05,13.27808]
[1776354780724,38.14,74694.31,4.2,-0.12669,9e-05,13.27808]
[1776354780926,38.14,74689.44,4.2,-0.1271,9e-05,13.30774]
[1776354783633,38.14,74680.18,4.2,-0.12791,9e-05,13.36454]
[1776354785218,38.14,74667.12,4.2,-0.12904,9e-05,13.44425]
[1776354786905,38.14,74664.38,4.2,-0.12928,9e-05,13.46106]
[1776354787290,38.14,74664.29,4.2,-0.12929,9e-05,13.4618]
[1776354787977,38.15,74656.06,4.2,-0.13001,9e-05,13.51212]
[1776354788480,38.15,74656.06,4.2,-0.13001,9e-05,13.51212]
[1776354788663,38.15,74656.06,4.2,-0.13001,9e-05,13.51212]
[1776354788984,38.15,74666.9,4.2,-0.12908,9e-05,13.44675]
[1776354794130,38.15,74665.24,4.2,-0.12924,9e-05,13.45856]
[1776354796707,38.15,74665.11,4.2,-0.12927,9e-05,13.46063]
[1776354796731,38.15,74665.11,4.2,-0.12927,9e-05,13.46063]
[1776354802079,38.16,74654.52,4.2,-0.13022,9e-05,13.52699]
[1776354805102,38.16,74643.09,4.2,-0.13123,9e-05,13.59731]
[1776354806332,38.16,74642.51,4.2,-0.13128,9e-05,13.60107]
[1776354810597,38.16,74639.19,4.2,-0.13159,9e-05,13.6221]
[1776354810602,38.16,74639.19,4.2,-0.13159,9e-05,13.6221]
[1776354813181,38.16,74632.63,4.2,-0.13214,9e-05,13.65835]
[1776354814017,38.16,74633.2,4.2,-0.13209,9e-05,13.65503]
[1776354814368,38.16,74638.25,4.2,-0.13165,9e-05,13.62449]
[1776354818144,38.17,74637.68,4.2,-0.13171,9e-05,13.62854]
[1776354820774,38.17,74629.57,4.2,-0.13242,9e-05,13.67807]
[1776354820857,38.17,74629.57,4.2,-0.13242,9e-05,13.67807]
[1776354826250,38.17,74631.12,4.2,-0.13229,9e-05,13.6693]
[1776354831566,38.17,74633.32,4.2,-0.13211,9e-05,13.65633]
[1776354836427,38.17,74627.8,4.2,-0.1326,9e-05,13.69043]
[1776354836485,38.17,74627.8,4.2,-0.1326,9e-05,13.69043]
[1776354836587,38.17,74627.8,4.2,-0.1326,9e-05,13.69043]
[1776354836622,38.17,74627.8,4.2,-0.1326,9e-05,13.69043]
[1776354837455,38.17,74625.58,4.2,-0.1328,9e-05,13.70398]
[1776354841378,38.17,74611.91,4.2,-0.134,9e-05,13.78707]
[1776354844807,38.17,74607.33,4.2,-0.1344,9e-05,13.81459]
[1776354845051,38.17,74607.33,4.2,-0.1344,9e-05,13.81459]
[1776354845383,38.17,74624.9,4.2,-0.13285,9e-05,13.7075]
[1776354846817,38.17,74624.9,4.2,-0.13285,9e-05,13.7075]
[1776354847483,38.17,74624.73,4.2,-0.13286,9e-05,13.70859]
[1776354847695,38.17,74624.73,4.2,-0.13286,9e-05,13.70859]
[1776354847857,38.17,74624.73,4.2,-0.13286,9e-05,13.70859]
[1776354848525,38.17,74628.27,4.2,-0.13255,9e-05,13.68713]
[1776354848599,38.17,74628.27,4.2,-0.13255,9e-05,13.68713]
[1776354849933,38.17,74633.47,4.2,-0.13209,9e-05,13.65554]
[1776354849980,38.17,74646.41,4.2,-0.13097,9e-05,13.5773]
[1776354851378,38.17,74651.17,4.2,-0.13055,9e-05,13.54842]
[1776354852255,38.17,74657.84,4.2,-0.12998,9e-05,13.50857]
[1776354852432,38.17,74661.56,4.2,-0.12966,9e-05,13.48602]
[1776354853613,38.17,74661.56,4.2,-0.12966,9e-05,13.48602]
[1776354853620,38.17,74665.06,4.2,-0.12936,9e-05,13.46492]
[1776354856461,38.17,74651.62,4.2,-0.13053,9e-05,13.54727]
[1776354859153,38.17,74650.53,4.2,-0.13063,9e-05,13.55415]
[1776354864517,38.18,74646.42,4.2,-0.13101,9e-05,13.58069]
[1776354865538,38.18,74646.42,4.2,-0.13101,9e-05,13.58069]
[1776354865966,38.18,74646.42,4.2,-0.13101,9e-05,13.58069]
[1776354869672,38.18,74637.22,4.2,-0.13183,9e-05,13.6373]
[1776354870683,38.18,74637.96,4.2,-0.13177,9e-05,13.63294]
[1776354871266,38.18,74635.59,4.2,-0.13198,9e-05,13.64758]
[1776354871316,38.18,74635.59,4.2,-0.13198,9e-05,13.64758]
[1776354871454,38.18,74635.59,4.2,-0.13198,9e-05,13.64758]
[1776354872226,38.18,74635.59,4.2,-0.13198,9e-05,13.64758]
[1776354872310,38.18,74630.25,4.2,-0.13242,9e-05,13.67609]
[1776354872806,38.18,74630.25,4.2,-0.13242,9e-05,13.67609]
[1776354874999,38.18,74634.22,4.2,-0.13207,9e-05,13.65222]
[1776354875002,38.18,74634.22,4.2,-0.13207,9e-05,13.65222]
[1776354880630,38.18,74646.19,4.2,-0.13103,9e-05,13.58039]
[1776354882334,38.18,74648.13,4.2,-0.13087,9e-05,13.56882]
[1776354887787,38.19,74649.38,4.2,-0.13077,9e-05,13.5623]
[1776354893726,38.19,74650.99,4.2,-0.13066,9e-05,13.55459]
[1776354896035,38.19,74650.86,4.2,-0.13067,9e-05,13.55538]
[1776354898655,38.19,74646.54,4.2,-0.13106,9e-05,13.58253]
[1776354898670,38.19,74646.54,4.2,-0.13106,9e-05,13.58253]
[1776354900527,38.19,74640.08,4.2,-0.13163,9e-05,13.6221]
[1776354900826,38.19,74640.08,4.2,-0.13163,9e-05,13.6221]
[1776354900884,38.19,74640.08,4.2,-0.13163,9e-05,13.6221]
[1776354900890,38.19,74640.08,4.2,-0.13163,9e-05,13.6221]
[1776354901058,38.19,74640.08,4.2,-0.13163,9e-05,13.6221]
[1776354901094,38.19,74648.11,4.2,-0.13093,9e-05,13.57356]
[1776354901562,38.19,74648.11,4.2,-0.13093,9e-05,13.57356]
[1776354902757,38.19,74656.45,4.2,-0.13021,9e-05,13.52275]
[1776354904154,38.19,74660.58,4.2,-0.12984,9e-05,13.49755]
[1776354905021,38.19,74660.76,4.2,-0.12983,9e-05,13.49631]
[1776354907170,38.19,74669.26,4.2,-0.12909,9e-05,13.44455]
[1776354907959,38.19,74670.35,4.2,-0.12899,9e-05,13.43787]
[1776354908394,38.19,74676.63,4.2,-0.12845,9e-05,13.39981]
[1776354908484,38.19,74676.63,4.2,-0.12845,9e-05,13.39981]
[1776354908485,38.19,74676.63,4.2,-0.12845,9e-05,13.39981]
[1776354908671,38.19,74676.63,4.2,-0.12845,9e-05,13.39981]
[1776354909512,38.19,74670.79,4.2,-0.12895,9e-05,13.43512]
[1776354909518,38.19,74670.79,4.2,-0.12895,9e-05,13.43512]
[1776354910115,38.19,74670.79,4.2,-0.12895,9e-05,13.43512]
[1776354910754,38.19,74664.19,4.2,-0.12952,9e-05,13.47501]
[1776354914851,38.19,74661.86,4.2,-0.12972,9e-05,13.48859]
[1776354915385,38.19,74660.56,4.2,-0.12983,9e-05,13.49633]
[1776354915668,38.19,74660.56,4.2,-0.12983,9e-05,13.49633]
[1776354916226,38.19,74660.56,4.2,-0.12983,9e-05,13.49633]
[1776354916277,38.19,74660.56,4.2,-0.12983,9e-05,13.49633]
[1776354915880,38.19,74652.32,4.2,-0.13054,9e-05,13.54612]
[1776354916314,38.19,74652.32,4.2,-0.13054,9e-05,13.54612]
[1776354916887,38.19,74646.39,4.2,-0.13105,9e-05,13.58185]
[1776354917425,38.19,74646.39,4.2,-0.13105,9e-05,13.58185]
[1776354917894,38.19,74646.43,4.2,-0.13105,9e-05,13.58159]
[1776354919091,38.19,74646.43,4.2,-0.13105,9e-05,13.58159]
[1776354919147,38.19,74645.43,4.2,-0.13114,9e-05,13.58764]
[1776354921383,38.19,74648.15,4.2,-0.13091,9e-05,13.57157]
[1776354921922,38.19,74650.87,4.2,-0.13067,9e-05,13.55507]
[1776354924924,38.19,74653.58,4.2,-0.13043,9e-05,13.53868]
[1776354924935,38.19,74653.58,4.2,-0.13043,9e-05,13.53868]
[1776354925000,38.19,74653.58,4.2,-0.13043,9e-05,13.53868]
[1776354925033,38.19,74653.87,4.2,-0.13041,9e-05,13.53696]
[1776354925906,38.19,74653.87,4.2,-0.13041,9e-05,13.53696]
[1776354926113,38.19,74653.87,4.2,-0.13041,9e-05,13.53696]
[1776354931995,38.19,74657.16,4.2,-0.13008,9e-05,13.51185]
[1776354935019,38.19,74667.96,4.2,-0.12913,9e-05,13.44596]
[1776354936430,38.19,74671.65,4.2,-0.12881,9e-05,13.42353]
[1776354936515,38.19,74671.65,4.2,-0.12881,9e-05,13.42353]
[1776354939761,38.19,74678.41,4.2,-0.12823,9e-05,13.38256]
[1776354946096,38.19,74673.6,4.2,-0.12864,9e-05,13.41131]
[1776354948844,38.19,74679.76,4.2,-0.12811,9e-05,13.37397]
[1776354948847,38.19,74679.76,4.2,-0.12811,9e-05,13.37397]
[1776354950329,38.19,74680.59,4.2,-0.12804,9e-05,13.36895]
[1776354954298,38.19,74678.88,4.2,-0.12819,9e-05,13.3793]
[1776354955085,38.19,74682.0,4.2,-0.12792,9e-05,13.36042]
[1776354955306,38.19,74682.0,4.2,-0.12792,9e-05,13.36042]
[1776354955439,38.19,74682.32,4.2,-0.12789,9e-05,13.35851]
[1776354961215,38.19,74691.91,4.2,-0.12708,9e-05,13.30101]
[1776354966237,38.19,74702.07,4.2,-0.12622,8e-05,13.24046]
[1776354967990,38.19,74703.55,4.2,-0.1261,8e-05,13.23174]
[1776354973136,38.19,74693.49,4.2,-0.12697,9e-05,13.29322]
[1776354975911,38.19,74705.03,4.2,-0.12599,8e-05,13.22413]
[1776354976186,38.19,74705.03,4.2,-0.12599,8e-05,13.22413]
[1776354980498,38.19,74697.73,4.2,-0.12663,9e-05,13.26919]
[1776354981343,38.19,74705.95,4.2,-0.12593,8e-05,13.21955]
[1776354984183,38.19,74707.06,4.2,-0.12583,8e-05,13.2129]
[1776354984364,38.19,74704.94,4.2,-0.12601,8e-05,13.22572]
[1776354985202,38.19,74704.94,4.2,-0.12601,8e-05,13.22572]
[1776354987150,38.19,74703.97,4.2,-0.1261,8e-05,13.23183]
[1776354992420,38.2,74706.56,4.2,-0.12587,8e-05,13.2141]
[1776354996996,38.2,74707.54,4.2,-0.12581,8e-05,13.20927]
[1776354999470,38.2,74718.81,4.2,-0.12487,8e-05,13.14229]
[1776355001700,38.2,74718.76,4.2,-0.12488,8e-05,13.14295]
[1776355001843,38.2,74718.76,4.2,-0.12488,8e-05,13.14295]
[1776355002057,38.2,74718.76,4.2,-0.12488,8e-05,13.14295]
[1776355002223,38.2,74718.76,4.2,-0.12488,8e-05,13.14295]
[1776355002288,38.2,74718.83,4.2,-0.12487,8e-05,13.14288]
[1776355002517,38.2,74718.83,4.2,-0.12487,8e-05,13.14288]
[1776355002665,38.2,74718.83,4.2,-0.12487,8e-05,13.14288]
[1776355003225,38.2,74718.83,4.2,-0.12487,8e-05,13.14288]
[1776355003384,38.2,74718.83,4.2,-0.12487,8e-05,13.14288]
[1776355003343,38.2,74741.31,4.2,-0.12299,8e-05,13.00783]
[1776355003800,38.2,74741.31,4.2,-0.12299,8e-05,13.00783]
[1776355004196,38.2,74741.31,4.2,-0.12299,8e-05,13.00783]
[1776355004225,38.21,74766.88,4.2,-0.12088,8e-05,12.85473]
[1776355005990,38.21,74772.25,4.2,-0.12044,8e-05,12.82258]
[1776355006256,38.21,74772.25,4.2,-0.12044,8e-05,12.82258]
[1776355006349,38.21,74772.45,4.2,-0.12042,8e-05,12.8215]
[1776355006860,38.21,74772.45,4.2,-0.12042,8e-05,12.8215]
[1776355006901,38.21,74772.45,4.2,-0.12042,8e-05,12.8215]
[1776355008170,38.21,74771.01,4.2,-0.12054,8e-05,12.83041]
[1776355009650,38.21,74765.64,4.2,-0.12099,8e-05,12.86288]
[1776355009998,38.21,74765.64,4.2,-0.12099,8e-05,12.86288]
[1776355010099,38.21,74768.53,4.2,-0.12076,8e-05,12.84609]
[1776355010898,38.21,74768.53,4.2,-0.12076,8e-05,12.84609]
[1776355011636,38.21,74777.53,4.2,-0.12002,8e-05,12.79234]
[1776355012067,38.21,74777.53,4.2,-0.12002,8e-05,12.79234]
[1776355012074,38.21,74777.53,4.2,-0.12002,8e-05,12.79234]
[1776355012083,38.21,74777.53,4.2,-0.12002,8e-05,12.79234]
[1776355012115,38.21,74774.85,4.2,-0.12024,8e-05,12.80845]
[1776355014205,38.21,74774.7,4.2,-0.12025,8e-05,12.80934]
[1776355014258,38.21,74774.55,4.2,-0.12027,8e-05,12.8109]
[1776355017004,38.21,74776.62,4.2,-0.12011,8e-05,12.79859]
[1776355017270,38.21,74776.27,4.2,-0.12014,8e-05,12.80085]
[1776355017987,38.21,74776.27,4.2,-0.12014,8e-05,12.80085]
[1776355018066,38.21,74776.27,4.2,-0.12014,8e-05,12.80085]
[1776355018093,38.21,74776.27,4.2,-0.12014,8e-05,12.80085]
[1776355018264,38.21,74776.27,4.2,-0.12014,8e-05,12.80085]
[1776355018314,38.21,74776.41,4.2,-0.12013,8e-05,12.80035]
[1776355018439,38.21,74776.41,4.2,-0.12013,8e-05,12.80035]
[1776355018946,38.21,74776.41,4.2,-0.12013,8e-05,12.80035]
[1776355019334,38.21,74776.41,4.2,-0.12013,8e-05,12.80035]
[1776355019370,38.21,74798.77,4.2,-0.11831,8e-05,12.66673]
[1776355020917,38.21,74794.81,4.2,-0.11863,8e-05,12.69031]
[1776355020922,38.21,74794.81,4.2,-0.11863,8e-05,12.69031]
[1776355020925,38.21,74794.81,4.2,-0.11863,8e-05,12.69031]
[1776355021327,38.21,74794.52,4.2,-0.11865,8e-05,12.692]
[1776355021692,38.21,74794.52,4.2,-0.11865,8e-05,12.692]
[1776355021791,38.21,74788.41,4.2,-0.11915,8e-05,12.72848]
[1776355023767,38.21,74782.9,4.2,-0.1196,8e-05,12.7613]
[1776355024078,38.21,74781.96,4.2,-0.11967,8e-05,12.76663]
[1776355025216,38.21,74781.96,4.2,-0.11967,8e-05,12.76663]
[1776355025298,38.21,74772.61,4.2,-0.12043,8e-05,12.82232]
[1776355025664,38.21,74772.61,4.2,-0.12043,8e-05,12.82232]
[1776355026031,38.21,74772.61,4.2,-0.12043,8e-05,12.82232]
[1776355026373,38.21,74772.61,4.2,-0.12043,8e-05,12.82232]
[1776355026418,38.21,74772.61,4.2,-0.12043,8e-05,12.82232]
[1776355026412,38.21,74772.02,4.2,-0.12048,8e-05,12.82589]
[1776355028814,38.21,74764.1,4.2,-0.12114,8e-05,12.87355]
[1776355029658,38.21,74761.95,4.2,-0.12132,8e-05,12.88686]
[1776355030394,38.21,74761.95,4.2,-0.12132,8e-05,12.88686]
[1776355031227,38.21,74763.14,4.2,-0.12122,8e-05,12.87973]
[1776355033626,38.21,74763.17,4.2,-0.12123,8e-05,12.8802]
[1776355033635,38.21,74763.17,4.2,-0.12123,8e-05,12.8802]
[1776355034260,38.21,74763.17,4.2,-0.12123,8e-05,12.8802]
[1776355037754,38.21,74749.16,4.2,-0.1224,8e-05,12.96511]
[1776355038892,38.21,74749.16,4.2,-0.1224,8e-05,12.96511]
[1776355038898,38.21,74749.16,4.2,-0.1224,8e-05,12.96511]
[1776355039052,38.21,74749.16,4.2,-0.1224,8e-05,12.96511]
[1776355040240,38.22,74748.7,4.2,-0.12244,8e-05,12.96812]
[1776355041108,38.22,74743.9,4.2,-0.12284,8e-05,12.99704]
[1776355042313,38.22,74752.73,4.2,-0.12211,8e-05,12.94411]
[1776355048008,38.22,74746.66,4.2,-0.12262,8e-05,12.98117]
[1776355048584,38.22,74745.42,4.2,-0.12273,8e-05,12.98883]
[1776355049013,38.22,74745.42,4.2,-0.12273,8e-05,12.98883]
[1776355054873,38.22,74739.9,4.2,-0.12316,8e-05,13.01851]
[1776355059911,38.22,74735.17,4.2,-0.12356,8e-05,13.04721]
[1776355064686,38.22,74734.96,4.2,-0.12358,8e-05,13.04861]
[1776355069980,38.22,74736.33,4.2,-0.12347,8e-05,13.04071]
[1776355075018,38.22,74734.98,4.2,-0.12359,8e-05,13.0491]
[1776355080053,38.22,74731.61,4.2,-0.12387,8e-05,13.0695]
[1776355085088,38.22,74737.62,4.2,-0.12337,8e-05,13.03369]
[1776355090177,38.22,74737.2,4.2,-0.12341,8e-05,13.03656]
[1776355095172,38.22,74734.18,4.2,-0.12367,8e-05,13.05506]
[1776355095864,38.22,74740.68,4.2,-0.12313,8e-05,13.01608]
[1776355097026,38.22,74745.69,4.2,-0.12271,8e-05,12.98614]
[1776355097577,38.22,74745.97,4.2,-0.12269,8e-05,12.98463]
[1776355097776,38.22,74745.97,4.2,-0.12269,8e-05,12.98463]
[1776355102232,38.23,74747.6,4.2,-0.12257,8e-05,12.97556]
[1776355107309,38.23,74748.93,4.2,-0.12247,8e-05,12.96839]
[1776355109779,38.23,74748.82,4.2,-0.12248,8e-05,12.96959]
[1776355110446,38.23,74748.82,4.2,-0.12248,8e-05,12.96959]
[1776355112076,38.23,74743.82,4.2,-0.12287,8e-05,12.99602]
[1776355113680,38.23,74744.54,4.2,-0.12282,8e-05,12.99198]
[1776355114171,38.23,74744.54,4.2,-0.12282,8e-05,12.99198]
[1776355114718,38.23,74748.89,4.2,-0.12246,8e-05,12.96602]
[1776355118471,38.23,74758.24,4.2,-0.12169,8e-05,12.91063]
[1776355119001,38.23,74758.24,4.2,-0.12169,8e-05,12.91089]
[1776355119013,38.23,74758.24,4.2,-0.12169,8e-05,12.91089]
[1776355119037,38.23,74758.24,4.2,-0.12169,8e-05,12.91089]
[1776355119109,38.23,74758.24,4.2,-0.12169,8e-05,12.91089]
[1776355119326,38.23,74762.99,4.2,-0.12131,8e-05,12.88269]
[1776355123010,38.23,74770.68,4.2,-0.12067,8e-05,12.83685]
[1776355123356,38.23,74769.09,4.2,-0.12081,8e-05,12.84643]
[1776355125170,38.23,74769.29,4.2,-0.12079,8e-05,12.84555]
[1776355125281,38.23,74769.29,4.2,-0.12079,8e-05,12.84555]
[1776355125370,38.24,74769.71,4.2,-0.12076,8e-05,12.84336]
[1776355126974,38.23,74769.43,4.2,-0.12078,8e-05,12.84483]
[1776355127384,38.23,74772.17,4.2,-0.12056,8e-05,12.82822]
[1776355132486,38.23,74769.7,4.2,-0.12076,8e-05,12.84316]
[1776355132535,38.23,74769.7,4.2,-0.12076,8e-05,12.84316]
[1776355132521,38.23,74770.86,4.2,-0.12067,8e-05,12.83624]
[1776355134015,38.23,74770.82,4.2,-0.12067,8e-05,12.83625]
[1776355134523,38.23,74770.82,4.2,-0.12067,8e-05,12.83625]
[1776355134452,38.23,74770.88,4.2,-0.12066,8e-05,12.83566]
[1776355135534,38.23,74770.88,4.2,-0.12066,8e-05,12.83566]
[1776355135460,38.23,74769.74,4.2,-0.12075,8e-05,12.84225]
[1776355136467,38.23,74769.78,4.2,-0.12075,8e-05,12.84204]
[1776355141420,38.23,74759.85,4.2,-0.12156,8e-05,12.9015]
[1776355141804,38.23,74758.76,4.2,-0.12165,8e-05,12.90796]
[1776355141829,38.23,74758.76,4.2,-0.12165,8e-05,12.90796]
[1776355144340,38.23,74748.96,4.2,-0.12246,8e-05,12.96647]
[1776355144523,38.23,74748.5,4.2,-0.1225,8e-05,12.96907]
[1776355147586,38.23,74748.36,4.2,-0.12251,8e-05,12.97008]
[1776355151749,38.23,74747.24,4.2,-0.12261,8e-05,12.97713]
[1776355152578,38.23,74746.39,4.2,-0.12268,8e-05,12.98231]
[1776355152798,38.23,74746.39,4.2,-0.12268,8e-05,12.98231]
[1776355153236,38.23,74746.39,4.2,-0.12268,8e-05,12.98231]
[1776355157011,38.23,74748.11,4.2,-0.12254,8e-05,12.97227]
[1776355162652,38.24,74748.92,4.2,-0.12249,8e-05,12.96821]
[1776355168695,38.24,74750.07,4.2,-0.1224,8e-05,12.962]
[1776355173730,38.24,74751.06,4.2,-0.1223,8e-05,12.95277]
[1776355178765,38.24,74745.83,4.2,-0.12274,8e-05,12.98476]
[1776355184807,38.24,74745.89,4.2,-0.12274,8e-05,12.98492]
[1776355188689,38.24,74743.94,4.2,-0.12291,8e-05,12.9969]
[1776355189381,38.24,74743.94,4.2,-0.12291,8e-05,12.9969]
[1776355189482,38.24,74743.94,4.2,-0.12291,8e-05,12.9969]
[1776355189677,38.24,74738.05,4.2,-0.1234,8e-05,13.03236]
[1776355190958,38.24,74732.27,4.2,-0.12388,8e-05,13.06705]
[1776355190973,38.24,74732.27,4.2,-0.12388,8e-05,13.06705]
[1776355192997,38.24,74719.87,4.2,-0.12492,8e-05,13.14151]
[1776355197195,38.24,74712.02,4.2,-0.12557,8e-05,13.18793]
[1776355198224,38.24,74715.23,4.2,-0.1253,8e-05,13.16843]
[1776355200351,38.24,74716.54,4.2,-0.12519,8e-05,13.16035]
[1776355201489,38.24,74730.08,4.2,-0.12404,8e-05,13.07847]
[1776355201642,38.24,74730.08,4.2,-0.12404,8e-05,13.07847]
[1776355201784,38.24,74730.08,4.2,-0.12404,8e-05,13.07847]
[1776355202684,38.24,74737.56,4.2,-0.12342,8e-05,13.03348]
[1776355204018,38.24,74737.96,4.2,-0.12338,8e-05,13.03108]
[1776355204129,38.24,74737.96,4.2,-0.12338,8e-05,13.03108]
[1776355205012,38.24,74736.61,4.2,-0.1235,8e-05,13.03921]
[1776355205031,38.24,74736.61,4.2,-0.1235,8e-05,13.03921]
[1776355210172,38.24,74727.25,4.2,-0.12428,8e-05,13.09525]
[1776355217036,38.24,74729.39,4.2,-0.12409,8e-05,13.08188]
[1776355218213,38.24,74729.39,4.2,-0.12409,8e-05,13.08188]
[1776355219650,38.24,74735.05,4.2,-0.12361,8e-05,13.04776]
[1776355220546,38.24,74735.05,4.2,-0.12361,8e-05,13.04776]
[1776355220694,38.24,74737.87,4.2,-0.12338,8e-05,13.03076]
[1776355225962,38.24,74729.36,4.2,-0.12409,8e-05,13.08174]
[1776355231134,38.23,74729.2,4.2,-0.12407,8e-05,13.07833]
[1776355231949,38.23,74729.2,4.2,-0.12407,8e-05,13.07833]
[1776355232294,38.23,74729.2,4.2,-0.12407,8e-05,13.07833]
[1776355232427,38.23,74729.2,4.2,-0.12407,8e-05,13.07833]
[1776355232483,38.23,74729.2,4.2,-0.12407,8e-05,13.07833]
[1776355232546,38.23,74729.2,4.2,-0.12407,8e-05,13.07833]
[1776355232627,38.23,74731.39,4.2,-0.12388,8e-05,13.06504]
[1776355233314,38.23,74731.39,4.2,-0.12388,8e-05,13.06504]
[1776355233415,38.23,74741.79,4.2,-0.12301,8e-05,13.00227]
[1776355236322,38.23,74741.8,4.2,-0.123,8e-05,13.00176]
[1776355236352,38.23,74743.02,4.2,-0.1229,8e-05,12.99421]
[1776355238365,38.23,74746.64,4.2,-0.12259,8e-05,12.97203]
[1776355240671,38.23,74749.96,4.2,-0.1223,8e-05,12.95091]
[1776355241204,38.23,74748.27,4.2,-0.12243,8e-05,12.96091]
[1776355242083,38.23,74748.27,4.2,-0.12243,8e-05,12.96091]
[1776355242436,38.23,74748.27,4.2,-0.12243,8e-05,12.96091]
[1776355242534,38.23,74747.38,4.2,-0.12251,8e-05,12.96609]
[1776355245541,38.23,74746.69,4.2,-0.12256,8e-05,12.96997]
[1776355245542,38.23,74746.43,4.2,-0.12258,8e-05,12.9714]
[1776355246672,38.23,74746.43,4.2,-0.12258,8e-05,12.9714]
[1776355246677,38.23,74746.76,4.2,-0.12255,8e-05,12.96953]
[1776355246704,38.23,74746.76,4.2,-0.12255,8e-05,12.96953]
[1776355246917,38.23,74746.76,4.2,-0.12255,8e-05,12.96953]
[1776355247150,38.23,74746.76,4.2,-0.12255,8e-05,12.96953]
[1776355247251,38.23,74759.96,4.2,-0.12146,8e-05,12.8904]
[1776355248590,38.23,74759.96,4.2,-0.12146,8e-05,12.8904]
[1776355248591,38.23,74759.96,4.2,-0.12146,8e-05,12.8904]
[1776355249001,38.23,74761.52,4.2,-0.12132,8e-05,12.88037]
[1776355249312,38.23,74761.52,4.2,-0.12132,8e-05,12.88037]
[1776355249691,38.23,74764.9,4.2,-0.12104,8e-05,12.85986]
[1776355251295,38.22,74769.24,4.2,-0.12068,8e-05,12.83364]
[1776355252210,38.22,74771.47,4.2,-0.1205,8e-05,12.8203]
[1776355257332,38.22,74771.91,4.2,-0.12044,8e-05,12.81641]
[1776355262367,38.22,74774.4,4.2,-0.12022,8e-05,12.80045]
[1776355263445,38.22,74774.4,4.2,-0.12022,8e-05,12.80045]
[1776355264342,38.22,74772.97,4.2,-0.12034,8e-05,12.80881]
[1776355264523,38.22,74772.97,4.2,-0.12034,8e-05,12.80881]
[1776355265576,38.22,74769.71,4.2,-0.1206,8e-05,12.82811]
[1776355265607,38.22,74762.78,4.2,-0.12117,8e-05,12.86936]
[1776355267127,38.22,74757.35,4.2,-0.12162,8e-05,12.90187]
[1776355267144,38.22,74757.35,4.2,-0.12162,8e-05,12.90187]
[1776355267402,38.22,74762.06,4.2,-0.12123,8e-05,12.87359]
[1776355272439,38.21,74762.84,4.2,-0.12115,8e-05,12.86748]
[1776355273170,38.21,74762.84,4.2,-0.12115,8e-05,12.86748]
[1776355273185,38.21,74762.84,4.2,-0.12115,8e-05,12.86748]
[1776355273307,38.21,74762.84,4.2,-0.12115,8e-05,12.86748]
[1776355273317,38.21,74762.84,4.2,-0.12115,8e-05,12.86748]
[1776355274536,38.21,74758.05,4.2,-0.12154,8e-05,12.89589]
[1776355275451,38.21,74756.12,4.2,-0.12169,8e-05,12.90712]
[1776355275461,38.21,74756.12,4.2,-0.12169,8e-05,12.90712]
[1776355275614,38.21,74753.67,4.2,-0.12189,8e-05,12.92146]
[1776355276177,38.21,74753.67,4.2,-0.12189,8e-05,12.92146]
[1776355277062,38.21,74745.91,4.2,-0.12253,8e-05,12.96792]
[1776355277747,38.21,74744.34,4.2,-0.12266,8e-05,12.97718]
[1776355279230,38.21,74736.46,4.2,-0.12332,8e-05,13.02433]
[1776355279491,38.21,74735.01,4.2,-0.12344,8e-05,13.0328]
[1776355279984,38.21,74735.01,4.2,-0.12344,8e-05,13.0328]
[1776355280856,38.21,74735.25,4.2,-0.12342,8e-05,13.03135]
[1776355280906,38.21,74735.25,4.2,-0.12342,8e-05,13.03135]
[1776355281045,38.21,74735.25,4.2,-0.12342,8e-05,13.03135]
[1776355282329,38.21,74729.13,4.2,-0.12393,8e-05,13.06812]
[1776355286729,38.21,74732.43,4.2,-0.12365,8e-05,13.04786]
[1776355286757,38.21,74732.43,4.2,-0.12365,8e-05,13.04786]
[1776355287172,38.21,74732.43,4.2,-0.12365,8e-05,13.04786]
[1776355287248,38.21,74732.43,4.2,-0.12365,8e-05,13.04786]
[1776355287251,38.21,74732.43,4.2,-0.12365,8e-05,13.04786]
[1776355291225,38.21,74737.2,4.2,-0.12325,8e-05,13.01913]
[1776355291372,38.21,74737.2,4.2,-0.12325,8e-05,13.01913]
[1776355291631,38.21,74737.2,4.2,-0.12325,8e-05,13.01913]
[1776355291712,38.21,74737.2,4.2,-0.12325,8e-05,13.01913]
[1776355291684,38.21,74746.47,4.2,-0.12244,8e-05,12.95956]
[1776355292585,38.21,74747.31,4.2,-0.12237,8e-05,12.95409]
[1776355294588,38.21,74750.59,4.2,-0.12209,8e-05,12.93398]
[1776355295735,38.21,74763.85,4.2,-0.12098,8e-05,12.85373]
[1776355296978,38.21,74766.84,4.2,-0.12073,8e-05,12.83554]
[1776355298319,38.21,74767.39,4.2,-0.12068,8e-05,12.832]
[1776355298400,38.21,74767.39,4.2,-0.12068,8e-05,12.832]
[1776355299324,38.2,74775.62,4.2,-0.12001,8e-05,12.7825]
[1776355301071,38.2,74779.6,4.2,-0.11967,8e-05,12.75835]
[1776355306083,38.2,74778.98,4.2,-0.11972,8e-05,12.76133]
[1776355309085,38.2,74772.9,4.2,-0.12021,8e-05,12.79717]
[1776355312304,38.2,74760.95,4.2,-0.12118,8e-05,12.86793]
[1776355313741,38.2,74774.93,4.2,-0.12002,8e-05,12.78367]
[1776355319151,38.2,74783.05,4.2,-0.11935,8e-05,12.73452]
[1776355320063,38.2,74785.34,4.2,-0.11916,8e-05,12.72073]
[1776355320113,38.2,74785.34,4.2,-0.11916,8e-05,12.72073]
[1776355320189,38.2,74785.34,4.2,-0.11916,8e-05,12.72073]
[1776355326680,38.2,74786.65,4.2,-0.11905,8e-05,12.71252]
[1776355331709,38.19,74791.58,4.2,-0.11864,8e-05,12.68269]
[1776355336126,38.19,74779.59,4.2,-0.11961,8e-05,12.75379]
[1776355337013,38.19,74784.5,4.2,-0.11921,8e-05,12.72416]
[1776355337146,38.19,74784.5,4.2,-0.11921,8e-05,12.72416]
[1776355337198,38.19,74784.5,4.2,-0.11921,8e-05,12.72416]
[1776355337312,38.19,74784.5,4.2,-0.11921,8e-05,12.72416]
[1776355337733,38.19,74784.5,4.2,-0.11921,8e-05,12.72416]
[1776355339085,38.19,74802.77,4.2,-0.11773,8e-05,12.61512]
[1776355340326,38.19,74808.12,4.2,-0.11729,8e-05,12.58324]
[1776355340333,38.19,74808.12,4.2,-0.11729,8e-05,12.58324]
[1776355340531,38.19,74808.12,4.2,-0.11729,8e-05,12.58324]
[1776355340546,38.19,74808.12,4.2,-0.11729,8e-05,12.58324]
[1776355340560,38.19,74808.12,4.2,-0.11729,8e-05,12.58324]
[1776355340594,38.19,74808.12,4.2,-0.11729,8e-05,12.58324]
[1776355340690,38.19,74808.03,4.2,-0.1173,8e-05,12.58396]
[1776355340861,38.19,74808.03,4.2,-0.1173,8e-05,12.58396]
[1776355340890,38.19,74808.03,4.2,-0.1173,8e-05,12.58396]
[1776355341628,38.19,74817.98,4.2,-0.1165,8e-05,12.52462]
[1776355341843,38.19,74817.98,4.2,-0.1165,8e-05,12.52462]
[1776355342037,38.19,74817.98,4.2,-0.1165,8e-05,12.52462]
[1776355342109,38.19,74817.98,4.2,-0.1165,8e-05,12.52462]
[1776355342287,38.19,74814.35,4.2,-0.11679,8e-05,12.54623]
[1776355343126,38.19,74814.35,4.2,-0.11679,8e-05,12.54623]
[1776355343580,38.19,74814.35,4.2,-0.11679,8e-05,12.54623]
[1776355343705,38.19,74813.4,4.2,-0.11686,8e-05,12.5511]
[1776355344108,38.19,74813.4,4.2,-0.11686,8e-05,12.5511]
[1776355344153,38.19,74813.4,4.2,-0.11686,8e-05,12.5511]
[1776355345155,38.19,74811.75,4.2,-0.11699,8e-05,12.56093]
[1776355345989,38.19,74809.41,4.2,-0.11718,8e-05,12.57475]
[1776355346613,38.19,74809.41,4.2,-0.11718,8e-05,12.57475]
[1776355347488,38.19,74808.79,4.2,-0.11723,8e-05,12.57818]
[1776355347615,38.19,74808.79,4.2,-0.11723,8e-05,12.57818]
[1776355347712,38.19,74808.79,4.2,-0.11723,8e-05,12.57818]
[1776355347802,38.19,74808.79,4.2,-0.11723,8e-05,12.57818]
[1776355347685,38.19,74808.62,4.2,-0.11724,8e-05,12.57907]
[1776355348662,38.19,74808.62,4.2,-0.11724,8e-05,12.57907]
[1776355350007,38.19,74789.53,4.2,-0.11879,8e-05,12.69305]
[1776355355196,38.19,74782.74,4.2,-0.11931,8e-05,12.72942]
[1776355357308,38.19,74781.33,4.2,-0.11942,8e-05,12.73775]
[1776355359187,38.19,74780.8,4.2,-0.11946,8e-05,12.74061]
[1776355359873,38.19,74782.74,4.2,-0.1193,8e-05,12.72901]
[1776355359999,38.19,74782.74,4.2,-0.1193,8e-05,12.72901]
[1776355361174,38.19,74788.98,4.2,-0.11879,8e-05,12.69164]
[1776355362217,38.19,74794.97,4.2,-0.1183,8e-05,12.65586]
[1776355362222,38.19,74794.97,4.2,-0.1183,8e-05,12.65586]
[1776355362422,38.19,74794.97,4.2,-0.1183,8e-05,12.65586]
[1776355362912,38.19,74799.03,4.2,-0.11797,8e-05,12.63168]
[1776355363756,38.19,74799.03,4.2,-0.11797,8e-05,12.63168]
[1776355363809,38.19,74808.05,4.2,-0.11724,8e-05,12.57776]
[1776355364240,38.19,74808.05,4.2,-0.11724,8e-05,12.57776]
[1776355365665,38.19,74807.51,4.2,-0.11728,8e-05,12.58081]
[1776355365753,38.19,74807.57,4.2,-0.11728,8e-05,12.58029]
[1776355367154,38.19,74805.95,4.2,-0.11741,8e-05,12.59006]
[1776355369994,38.19,74797.17,4.2,-0.11812,8e-05,12.64266]
[1776355373583,38.19,74797.12,4.2,-0.11813,8e-05,12.64305]
[1776355376764,38.19,74795.15,4.2,-0.11829,8e-05,12.65497]
[1776355379877,38.19,74789.96,4.2,-0.11871,8e-05,12.68598]
[1776355384826,38.19,74774.17,4.2,-0.12,8e-05,12.78009]
[1776355385862,38.19,74774.17,4.2,-0.12,8e-05,12.78009]
[1776355387669,38.19,74787.63,4.2,-0.11889,8e-05,12.69917]
[1776355387987,38.19,74787.63,4.2,-0.11889,8e-05,12.69917]
[1776355388645,38.19,74787.63,4.2,-0.11889,8e-05,12.69917]
[1776355388730,38.19,74802.48,4.2,-0.11769,8e-05,12.61048]
[1776355390021,38.19,74803.04,4.2,-0.11764,8e-05,12.60722]
[1776355390317,38.19,74805.66,4.2,-0.11743,8e-05,12.5916]
[1776355390891,38.19,74805.66,4.2,-0.11743,8e-05,12.5916]
[1776355392047,38.19,74811.06,4.2,-0.11699,8e-05,12.55908]
[1776355396131,38.19,74816.75,4.2,-0.11653,8e-05,12.52494]
[1776355396207,38.19,74816.75,4.2,-0.11653,8e-05,12.52494]
[1776355396376,38.19,74816.75,4.2,-0.11653,8e-05,12.52494]
[1776355396763,38.19,74816.75,4.2,-0.11653,8e-05,12.52494]
[1776355402160,38.19,74819.0,4.2,-0.11634,8e-05,12.51114]
[1776355402937,38.19,74819.0,4.2,-0.11634,8e-05,12.51114]
[1776355402943,38.19,74819.0,4.2,-0.11634,8e-05,12.51114]
[1776355403510,38.19,74819.0,4.2,-0.11635,8e-05,12.5114]
[1776355403883,38.19,74819.0,4.2,-0.11635,8e-05,12.5114]
[1776355404824,38.19,74819.0,4.2,-0.11635,8e-05,12.5114]
[1776355408926,38.19,74815.43,4.2,-0.11665,8e-05,12.53397]
[1776355410765,38.19,74815.06,4.2,-0.11668,8e-05,12.53641]
[1776355416235,38.19,74802.68,4.2,-0.11767,8e-05,12.60731]
[1776355417307,38.19,74804.43,4.2,-0.11753,8e-05,12.59699]
[1776355417581,38.19,74804.43,4.2,-0.11753,8e-05,12.59699]
[1776355419243,38.19,74802.73,4.2,-0.11767,8e-05,12.60738]
[1776355423322,38.19,74795.27,4.2,-0.11828,8e-05,12.65222]
[1776355423553,38.19,74784.24,4.2,-0.11917,8e-05,12.71814]
[1776355424730,38.19,74784.24,4.2,-0.11917,8e-05,12.71814]
[1776355424842,38.19,74784.24,4.2,-0.11917,8e-05,12.71814]
[1776355424945,38.19,74781.01,4.2,-0.11944,8e-05,12.73739]
[1776355425032,38.19,74781.01,4.2,-0.11944,8e-05,12.73739]
[1776355428868,38.19,74775.59,4.2,-0.11988,8e-05,12.76951]
[1776355429092,38.19,74777.77,4.2,-0.1197,8e-05,12.75635]
[1776355430941,38.19,74790.15,4.2,-0.11868,8e-05,12.68223]
[1776355434202,38.19,74788.31,4.2,-0.11883,8e-05,12.69317]
[1776355439665,38.19,74787.99,4.2,-0.11886,8e-05,12.69487]
[1776355444700,38.19,74792.66,4.2,-0.11847,8e-05,12.66655]
[1776355446206,38.19,74792.81,4.2,-0.11846,8e-05,12.66562]
[1776355446313,38.19,74792.81,4.2,-0.11846,8e-05,12.66562]
[1776355446591,38.19,74792.81,4.2,-0.11846,8e-05,12.66562]
[1776355447318,38.19,74794.03,4.2,-0.11836,8e-05,12.65831]
[1776355453104,38.19,74789.65,4.2,-0.11871,8e-05,12.68403]
[1776355453187,38.19,74789.65,4.2,-0.11871,8e-05,12.68403]
[1776355454123,38.19,74789.73,4.2,-0.1187,8e-05,12.68348]
[1776355459809,38.19,74787.25,4.2,-0.1189,8e-05,12.69769]
[1776355464844,38.19,74785.11,4.2,-0.11906,8e-05,12.70988]
[1776355466391,38.19,74782.47,4.2,-0.11928,8e-05,12.7255]
[1776355466780,38.19,74782.47,4.2,-0.11928,8e-05,12.7255]
[1776355467476,38.19,74776.95,4.2,-0.11972,8e-05,12.75833]
[1776355467936,38.19,74770.57,4.2,-0.12024,8e-05,12.79628]
[1776355468783,38.19,74770.57,4.2,-0.12024,8e-05,12.79628]
[1776355468793,38.19,74770.57,4.2,-0.12024,8e-05,12.79628]
[1776355468953,38.19,74768.44,4.2,-0.12042,8e-05,12.809]
[1776355474919,38.18,74773.48,4.2,-0.11996,8e-05,12.7734]
[1776355479954,38.18,74787.08,4.2,-0.11883,8e-05,12.69097]
[1776355480100,38.18,74787.08,4.2,-0.11883,8e-05,12.69097]
[1776355480418,38.18,74787.08,4.2,-0.11883,8e-05,12.69097]
[1776355481183,38.18,74789.81,4.2,-0.11861,8e-05,12.67455]
[1776355482005,38.18,74789.0,4.2,-0.11867,8e-05,12.67929]
[1776355482008,38.18,74789.0,4.2,-0.11867,8e-05,12.67929]
[1776355482193,38.18,74789.0,4.2,-0.11867,8e-05,12.67929]
[1776355482887,38.18,74789.0,4.2,-0.11867,8e-05,12.67929]
[1776355483287,38.18,74784.54,4.2,-0.11903,8e-05,12.70584]
[1776355484078,38.18,74784.54,4.2,-0.11903,8e-05,12.70584]
[1776355485252,38.18,74784.12,4.2,-0.11906,8e-05,12.70805]
[1776355486210,38.18,74783.68,4.2,-0.1191,8e-05,12.71052]
[1776355492041,38.18,74775.88,4.2,-0.11972,8e-05,12.75596]
[1776355497076,38.17,74778.1,4.2,-0.11952,8e-05,12.7417]
[1776355502111,38.17,74779.14,4.2,-0.11943,8e-05,12.73456]
[1776355504511,38.17,74779.9,4.2,-0.11936,8e-05,12.72986]
[1776355504524,38.17,74779.9,4.2,-0.11936,8e-05,12.72986]
[1776355504967,38.17,74779.9,4.2,-0.11936,8e-05,12.72986]
[1776355505791,38.17,74777.35,4.2,-0.11957,8e-05,12.74496]
[1776355505800,38.17,74777.35,4.2,-0.11957,8e-05,12.74496]
[1776355505977,38.17,74766.4,4.2,-0.12046,8e-05,12.81035]
[1776355506409,38.17,74766.4,4.2,-0.12046,8e-05,12.81035]
[1776355506981,38.17,74761.46,4.2,-0.12087,8e-05,12.83997]
[1776355507333,38.17,74761.46,4.2,-0.12087,8e-05,12.83997]
[1776355507575,38.17,74761.46,4.2,-0.12087,8e-05,12.83997]
[1776355507584,38.17,74750.98,4.2,-0.12174,8e-05,12.9028]
[1776355510202,38.17,74745.63,4.2,-0.12218,8e-05,12.93467]
[1776355512973,38.17,74746.36,4.2,-0.12211,8e-05,12.92996]
[1776355513250,38.17,74746.55,4.2,-0.12209,8e-05,12.92852]
[1776355513903,38.17,74739.02,4.2,-0.12272,8e-05,12.9738]
[1776355515414,38.17,74737.04,4.2,-0.12289,8e-05,12.9857]
[1776355515422,38.17,74737.04,4.2,-0.12289,8e-05,12.9857]
[1776355517151,38.17,74738.67,4.2,-0.12275,8e-05,12.97596]
[1776355517422,38.17,74738.67,4.2,-0.12275,8e-05,12.97596]
[1776355517959,38.17,74738.67,4.2,-0.12275,8e-05,12.97596]
[1776355517999,38.17,74738.67,4.2,-0.12275,8e-05,12.97596]
[1776355518008,38.17,74738.67,4.2,-0.12275,8e-05,12.97596]
[1776355518036,38.17,74738.67,4.2,-0.12275,8e-05,12.97596]
[1776355518151,38.17,74740.01,4.2,-0.12264,8e-05,12.96794]
[1776355518502,38.17,74740.01,4.2,-0.12264,8e-05,12.96794]
[1776355518527,38.17,74744.03,4.2,-0.12231,8e-05,12.94383]
[1776355519335,38.17,74744.03,4.2,-0.12231,8e-05,12.94383]
[1776355520943,38.17,74748.05,4.2,-0.12197,8e-05,12.91925]
[1776355522228,38.16,74761.35,4.2,-0.12085,8e-05,12.83842]
[1776355522453,38.16,74761.35,4.2,-0.12085,8e-05,12.83842]
[1776355522722,38.16,74761.35,4.2,-0.12085,8e-05,12.83842]
[1776355522723,38.16,74761.35,4.2,-0.12085,8e-05,12.83842]
[1776355523284,38.16,74766.46,4.2,-0.12043,8e-05,12.80757]
[1776355524151,38.16,74766.52,4.2,-0.12042,8e-05,12.80721]
[1776355524987,38.16,74766.52,4.2,-0.12042,8e-05,12.80721]
[1776355527890,38.16,74767.12,4.2,-0.12036,8e-05,12.80296]
[1776355530336,38.16,74760.89,4.2,-0.12087,8e-05,12.83965]
[1776355530352,38.16,74760.89,4.2,-0.12087,8e-05,12.83965]
[1776355530743,38.16,74760.89,4.2,-0.12087,8e-05,12.83965]
[1776355530775,38.16,74758.05,4.2,-0.1211,8e-05,12.85642]
[1776355532286,38.16,74751.09,4.2,-0.12165,8e-05,12.89427]
[1776355532695,38.16,74751.09,4.2,-0.12165,8e-05,12.89427]
[1776355532832,38.16,74749.4,4.2,-0.12178,8e-05,12.904]
[1776355534343,38.16,74757.08,4.2,-0.12114,8e-05,12.85791]
[1776355536178,38.16,74763.33,4.2,-0.12062,8e-05,12.81973]
[1776355537000,38.16,74763.33,4.2,-0.12062,8e-05,12.81973]
[1776355542408,38.16,74768.21,4.2,-0.1202,8e-05,12.78934]
[1776355546110,38.15,74766.21,4.2,-0.12036,8e-05,12.80083]
[1776355551471,38.15,74766.8,4.2,-0.1203,8e-05,12.79625]
[1776355556506,38.15,74772.97,4.2,-0.11978,8e-05,12.75849]
[1776355557881,38.15,74772.97,4.2,-0.11978,8e-05,12.75849]
[1776355559138,38.15,74779.44,4.2,-0.11925,8e-05,12.71953]
[1776355561386,38.15,74780.95,4.2,-0.11912,8e-05,12.71034]
[1776355564594,38.15,74772.63,4.2,-0.1198,8e-05,12.75993]
[1776355570614,38.15,74768.28,4.2,-0.12015,8e-05,12.7851]
[1776355575344,38.15,74769.19,4.2,-0.12006,8e-05,12.77904]
[1776355576050,38.15,74769.19,4.2,-0.12006,8e-05,12.77904]
[1776355576577,38.15,74765.9,4.2,-0.12033,8e-05,12.7986]
[1776355576701,38.15,74765.9,4.2,-0.12033,8e-05,12.7986]
[1776355577042,38.15,74765.9,4.2,-0.12033,8e-05,12.7986]
[1776355576803,38.14,74762.48,4.2,-0.12061,8e-05,12.81878]
[1776355577383,38.14,74762.48,4.2,-0.12061,8e-05,12.81878]
[1776355577491,38.14,74762.48,4.2,-0.12061,8e-05,12.81878]
[1776355578092,38.14,74762.48,4.2,-0.12061,8e-05,12.81878]
[1776355577997,38.14,74766.33,4.2,-0.12029,8e-05,12.7955]
[1776355580311,38.14,74776.12,4.2,-0.11948,8e-05,12.73668]
[1776355580424,38.14,74776.12,4.2,-0.11948,8e-05,12.73668]
[1776355580693,38.14,74776.12,4.2,-0.11948,8e-05,12.73668]
[1776355581076,38.14,74776.12,4.2,-0.11948,8e-05,12.73668]
[1776355582304,38.14,74780.4,4.2,-0.11913,8e-05,12.71084]
[1776355584873,38.14,74778.63,4.2,-0.11927,8e-05,12.72133]
[1776355585970,38.14,74778.63,4.2,-0.11927,8e-05,12.7212]
[1776355586081,38.14,74778.63,4.2,-0.11927,8e-05,12.7212]
[1776355587100,38.14,74776.25,4.2,-0.11947,8e-05,12.73538]
[1776355588021,38.14,74772.59,4.2,-0.11976,8e-05,12.75721]
[1776355588103,38.14,74767.72,4.2,-0.12016,8e-05,12.78627]
[1776355588313,38.14,74767.72,4.2,-0.12016,8e-05,12.78627]
[1776355590793,38.14,74765.45,4.2,-0.12035,8e-05,12.79998]
[1776355594190,38.14,74765.12,4.2,-0.12035,8e-05,12.79848]
[1776355594787,38.14,74766.53,4.2,-0.12024,8e-05,12.79003]
[1776355595893,38.14,74766.53,4.2,-0.12024,8e-05,12.79003]
[1776355595926,38.14,74766.53,4.2,-0.12024,8e-05,12.79003]
[1776355595931,38.14,74766.53,4.2,-0.12024,8e-05,12.79003]
[1776355595996,38.14,74770.16,4.2,-0.11993,8e-05,12.76794]
[1776355598761,38.14,74773.0,4.2,-0.1197,8e-05,12.75119]
[1776355599800,38.14,74772.81,4.2,-0.11972,8e-05,12.75247]
[1776355604472,38.15,74772.26,4.2,-0.11978,8e-05,12.75639]
[1776355604857,38.14,74773.36,4.2,-0.11968,8e-05,12.74969]
[1776355609892,38.14,74770.87,4.2,-0.11988,8e-05,12.76403]
[1776355614516,38.14,74768.1,4.2,-0.1201,8e-05,12.78014]
[1776355614563,38.14,74768.1,4.2,-0.1201,8e-05,12.78014]
[1776355614899,38.14,74768.1,4.2,-0.1201,8e-05,12.78014]
[1776355614927,38.14,74765.64,4.2,-0.12031,8e-05,12.79503]
[1776355617003,38.14,74763.06,4.2,-0.12052,8e-05,12.81061]
[1776355617302,38.14,74761.61,4.2,-0.12064,8e-05,12.81941]
[1776355617955,38.14,74761.61,4.2,-0.12064,8e-05,12.81941]
[1776355617967,38.14,74761.61,4.2,-0.12064,8e-05,12.81941]
[1776355618055,38.14,74765.87,4.2,-0.12029,8e-05,12.79395]
[1776355620922,38.14,74771.07,4.2,-0.11986,8e-05,12.7625]
[1776355621063,38.14,74771.07,4.2,-0.11986,8e-05,12.7625]
[1776355621123,38.14,74771.59,4.2,-0.11982,8e-05,12.75928]
[1776355625035,38.14,74769.06,4.2,-0.12003,8e-05,12.77485]
[1776355625041,38.14,74769.06,4.2,-0.12003,8e-05,12.77485]
[1776355625073,38.14,74773.38,4.2,-0.11968,8e-05,12.7491]
[1776355625773,38.14,74773.38,4.2,-0.11968,8e-05,12.7491]
[1776355626006,38.14,74790.49,4.2,-0.11828,8e-05,12.64665]
[1776355626348,38.14,74790.49,4.2,-0.11828,8e-05,12.64665]
[1776355627036,38.14,74801.16,4.2,-0.11741,8e-05,12.58299]
[1776355627808,38.14,74801.16,4.2,-0.11741,8e-05,12.58299]
[1776355628109,38.14,74801.16,4.2,-0.11741,8e-05,12.58299]
[1776355628486,38.14,74806.08,4.2,-0.11702,8e-05,12.55378]
[1776355631200,38.15,74811.65,4.2,-0.11658,8e-05,12.52125]
[1776355631261,38.15,74811.65,4.2,-0.11658,8e-05,12.52125]
[1776355631798,38.15,74811.65,4.2,-0.11658,8e-05,12.52125]
[1776355631894,38.15,74811.65,4.2,-0.11658,8e-05,12.52125]
[1776355632055,38.15,74811.65,4.2,-0.11658,8e-05,12.52125]
[1776355632101,38.15,74811.65,4.2,-0.11658,8e-05,12.52125]
[1776355632165,38.15,74811.65,4.2,-0.11658,8e-05,12.52125]
[1776355632081,38.15,74818.63,4.2,-0.11602,8e-05,12.47966]
[1776355637083,38.14,74822.55,4.2,-0.11569,8e-05,12.45537]
[1776355641559,38.14,74832.29,4.2,-0.11491,8e-05,12.39685]
[1776355641804,38.14,74832.29,4.2,-0.11491,8e-05,12.39685]
[1776355642397,38.14,74831.15,4.2,-0.115,8e-05,12.40352]
[1776355647954,38.14,74835.72,4.2,-0.11463,8e-05,12.37591]
[1776355652737,38.14,74835.95,4.2,-0.11457,8e-05,12.3703]
[1776355655669,38.14,74848.68,4.2,-0.11357,8e-05,12.2948]
[1776355655698,38.14,74848.68,4.2,-0.11357,8e-05,12.2948]
[1776355656396,38.14,74850.99,4.2,-0.11339,8e-05,12.28116]
[1776355658834,38.14,74858.38,4.2,-0.11281,8e-05,12.2375]
[1776355664229,38.14,74859.7,4.2,-0.11271,8e-05,12.23043]
[1776355664808,38.14,74859.7,4.2,-0.11271,8e-05,12.23043]
[1776355670320,38.14,74859.25,4.2,-0.11275,8e-05,12.23374]
[1776355675355,38.14,74860.61,4.2,-0.11265,8e-05,12.22617]
[1776355677938,38.14,74861.89,4.2,-0.11255,8e-05,12.21869]
[1776355679308,38.15,74869.87,4.2,-0.11194,8e-05,12.1719]
[1776355680133,38.15,74869.87,4.2,-0.11194,8e-05,12.1719]
[1776355681012,38.15,74878.47,4.2,-0.11127,8e-05,12.12112]
[1776355682034,38.15,74881.28,4.2,-0.11105,8e-05,12.10506]
[1776355682083,38.15,74881.28,4.2,-0.11105,8e-05,12.10506]
[1776355682712,38.15,74881.1,4.2,-0.11107,8e-05,12.10639]
[1776355683029,38.15,74881.1,4.2,-0.11107,8e-05,12.10639]
[1776355683047,38.15,74881.1,4.2,-0.11107,8e-05,12.10639]
[1776355683317,38.15,74889.54,4.2,-0.11042,8e-05,12.05665]
[1776355683769,38.15,74889.54,4.2,-0.11042,8e-05,12.05665]
[1776355683842,38.15,74889.54,4.2,-0.11042,8e-05,12.05665]
[1776355684084,38.15,74907.06,4.2,-0.10908,8e-05,11.95445]
[1776355684486,38.15,74907.06,4.2,-0.10908,8e-05,11.95445]
[1776355684597,38.15,74907.06,4.2,-0.10908,8e-05,11.95445]
[1776355684735,38.15,74907.06,4.2,-0.10908,8e-05,11.95445]
[1776355684822,38.15,74907.06,4.2,-0.10908,8e-05,11.95445]
[1776355684830,38.15,74913.83,4.2,-0.10856,8e-05,11.91471]
[1776355686072,38.15,74913.83,4.2,-0.10856,8e-05,11.91471]
[1776355686344,38.15,74919.04,4.2,-0.10817,8e-05,11.88472]
[1776355686401,38.15,74919.04,4.2,-0.10817,8e-05,11.88472]
[1776355686437,38.15,74913.41,4.2,-0.1086,8e-05,11.91774]
[1776355687261,38.15,74913.41,4.2,-0.1086,8e-05,11.91774]
[1776355687935,38.15,74916.71,4.2,-0.10835,8e-05,11.89867]
[1776355688491,38.15,74916.71,4.2,-0.10835,8e-05,11.89867]
[1776355690863,38.15,74926.31,4.2,-0.10763,8e-05,11.84257]
[1776355690917,38.15,74926.31,4.2,-0.10763,8e-05,11.84257]
[1776355691648,38.15,74927.25,4.2,-0.10756,8e-05,11.83717]
[1776355691960,38.15,74927.25,4.2,-0.10756,8e-05,11.83717]
[1776355692064,38.15,74927.25,4.2,-0.10756,8e-05,11.83717]
[1776355692284,38.15,74927.25,4.2,-0.10756,8e-05,11.83717]
[1776355693120,38.15,74932.6,4.2,-0.10715,8e-05,11.80587]
[1776355693184,38.15,74932.6,4.2,-0.10715,8e-05,11.80587]
[1776355693201,38.15,74932.6,4.2,-0.10715,8e-05,11.80587]
[1776355693185,38.15,74936.41,4.2,-0.10686,8e-05,11.78359]
[1776355693834,38.15,74936.41,4.2,-0.10686,8e-05,11.78359]
[1776355694232,38.15,74934.25,4.2,-0.10703,8e-05,11.79636]
[1776355694998,38.15,74934.25,4.2,-0.10703,8e-05,11.79636]
[1776355695181,38.15,74928.45,4.2,-0.10747,8e-05,11.83047]
[1776355696284,38.15,74928.45,4.2,-0.10747,8e-05,11.83047]
[1776355697326,38.15,74924.9,4.2,-0.10774,8e-05,11.85125]
[1776355696741,38.15,74934.78,4.2,-0.10699,8e-05,11.79355]
[1776355699705,38.15,74945.64,4.2,-0.10618,8e-05,11.73066]
[1776355702304,38.15,74944.27,4.2,-0.10629,8e-05,11.73918]
[1776355703784,38.16,74944.57,4.2,-0.10627,8e-05,11.73768]
[1776355704067,38.16,74944.57,4.2,-0.10627,8e-05,11.73768]
[1776355704122,38.16,74943.12,4.2,-0.10638,8e-05,11.7464]
[1776355704651,38.16,74943.12,4.2,-0.10638,8e-05,11.7464]
[1776355704852,38.16,74932.11,4.2,-0.10722,8e-05,11.81128]
[1776355706018,38.16,74932.11,4.2,-0.10722,8e-05,11.81128]
[1776355706034,38.16,74932.11,4.2,-0.10722,8e-05,11.81128]
[1776355706193,38.16,74932.11,4.2,-0.10722,8e-05,11.81128]
[1776355706245,38.16,74934.27,4.2,-0.10707,8e-05,11.79957]
[1776355706690,38.16,74934.27,4.2,-0.10707,8e-05,11.79957]
[1776355706980,38.16,74942.11,4.2,-0.10648,8e-05,11.75377]
[1776355711998,38.16,74938.33,4.2,-0.10677,8e-05,11.77463]
[1776355713157,38.16,74938.33,4.2,-0.10677,8e-05,11.77463]
[1776355714730,38.17,74926.93,4.2,-0.10764,8e-05,11.84227]
[1776355716894,38.17,74923.88,4.2,-0.10788,8e-05,11.86094]
[1776355716990,38.17,74925.07,4.2,-0.1078,8e-05,11.85435]
[1776355717932,38.17,74925.07,4.2,-0.1078,8e-05,11.85435]
[1776355718257,38.17,74925.07,4.2,-0.1078,8e-05,11.85435]
[1776355717944,38.17,74925.71,4.2,-0.10776,8e-05,11.85126]
[1776355718320,38.17,74925.71,4.2,-0.10776,8e-05,11.85126]
[1776355718483,38.17,74925.71,4.2,-0.10776,8e-05,11.85126]
[1776355719092,38.17,74925.71,4.2,-0.10776,8e-05,11.85126]
[1776355719193,38.17,74934.65,4.2,-0.10709,8e-05,11.79952]
[1776355720065,38.17,74934.65,4.2,-0.10709,8e-05,11.79952]
[1776355720073,38.17,74934.65,4.2,-0.10709,8e-05,11.79952]
[1776355720142,38.17,74939.78,4.2,-0.10671,8e-05,11.77003]
[1776355721015,38.17,74939.78,4.2,-0.10671,8e-05,11.77003]
[1776355721106,38.17,74937.12,4.2,-0.10691,8e-05,11.78556]
[1776355721884,38.17,74937.12,4.2,-0.10691,8e-05,11.78556]
[1776355721962,38.17,74932.4,4.2,-0.10727,8e-05,11.81363]
[1776355723462,38.17,74928.02,4.2,-0.10761,8e-05,11.83968]
[1776355724641,38.18,74926.18,4.2,-0.10775,8e-05,11.85085]
[1776355724729,38.18,74923.39,4.2,-0.10797,8e-05,11.86756]
[1776355726484,38.18,74916.57,4.2,-0.10849,8e-05,11.90815]
[1776355727082,38.18,74916.57,4.2,-0.10849,8e-05,11.90815]
[1776355727194,38.18,74916.57,4.2,-0.10849,8e-05,11.90815]
[1776355727744,38.18,74912.46,4.2,-0.10882,8e-05,11.93307]
[1776355727750,38.18,74911.27,4.2,-0.10891,8e-05,11.94005]
[1776355732786,38.18,74909.02,4.2,-0.1091,8e-05,11.95443]
[1776355735672,38.18,74906.69,4.2,-0.10928,8e-05,11.96854]
[1776355735807,38.18,74903.76,4.2,-0.10951,8e-05,11.98595]
[1776355738329,38.19,74900.92,4.2,-0.10974,8e-05,12.00353]
[1776355739158,38.19,74900.92,4.2,-0.10974,8e-05,12.00353]
[1776355739240,38.19,74901.64,4.2,-0.10969,8e-05,12.00016]
[1776355739794,38.19,74901.64,4.2,-0.10969,8e-05,12.00016]
[1776355739892,38.19,74901.14,4.2,-0.10973,8e-05,12.0031]
[1776355740567,38.19,74901.14,4.2,-0.10973,8e-05,12.0031]
[1776355740580,38.19,74901.14,4.2,-0.10973,8e-05,12.0031]
[1776355740975,38.19,74901.14,4.2,-0.10973,8e-05,12.0031]
[1776355742869,38.19,74893.3,4.2,-0.11035,8e-05,12.05001]
[1776355744356,38.19,74891.41,4.2,-0.1105,8e-05,12.06182]
[1776355744852,38.19,74891.41,4.2,-0.1105,8e-05,12.06182]
[1776355745763,38.19,74882.11,4.2,-0.11122,8e-05,12.11692]
[1776355745785,38.19,74882.11,4.2,-0.11122,8e-05,12.11692]
[1776355745889,38.19,74882.11,4.2,-0.11122,8e-05,12.11692]
[1776355747522,38.19,74865.38,4.2,-0.11254,8e-05,12.21618]
[1776355748460,38.19,74861.57,4.2,-0.11283,8e-05,12.23869]
[1776355751304,38.19,74860.33,4.2,-0.11293,8e-05,12.24617]
[1776355751381,38.19,74858.63,4.2,-0.11307,8e-05,12.25629]
[1776355752194,38.19,74858.63,4.2,-0.11307,8e-05,12.25629]
[1776355752253,38.19,74857.87,4.2,-0.11313,8e-05,12.26116]
[1776355753149,38.19,74857.87,4.2,-0.11313,8e-05,12.26116]
[1776355755975,38.2,74841.46,4.2,-0.11444,8e-05,12.35919]
[1776355758131,38.2,74839.06,4.2,-0.11463,8e-05,12.37367]
[1776355758545,38.2,74837.09,4.2,-0.11479,8e-05,12.38554]
[1776355758997,38.2,74837.09,4.2,-0.11479,8e-05,12.38554]
[1776355759103,38.2,74837.09,4.2,-0.11479,8e-05,12.38554]
[1776355759361,38.2,74837.09,4.2,-0.11479,8e-05,12.38554]
[1776355760251,38.2,74829.33,4.2,-0.11541,8e-05,12.43176]
[1776355760293,38.2,74820.71,4.2,-0.1161,8e-05,12.48319]
[1776355761707,38.2,74815.93,4.2,-0.11649,8e-05,12.51162]
[1776355762540,38.2,74813.13,4.2,-0.11671,8e-05,12.52854]
[1776355763050,38.2,74813.13,4.2,-0.11671,8e-05,12.52854]
[1776355765190,38.2,74811.18,4.2,-0.11688,8e-05,12.54056]
[1776355765285,38.2,74811.18,4.2,-0.11688,8e-05,12.54056]
[1776355766243,38.2,74813.46,4.2,-0.1167,8e-05,12.5273]
[1776355769011,38.2,74814.12,4.2,-0.11664,8e-05,12.52332]
[1776355769247,38.2,74811.18,4.2,-0.11688,8e-05,12.54077]
[1776355770091,38.2,74811.18,4.2,-0.11688,8e-05,12.54077]
[1776355770128,38.2,74804.99,4.2,-0.11738,8e-05,12.57763]
[1776355770986,38.2,74804.99,4.2,-0.11738,8e-05,12.57763]
[1776355771082,38.2,74805.99,4.2,-0.11727,8e-05,12.56799]
[1776355771733,38.2,74805.99,4.2,-0.11727,8e-05,12.56799]
[1776355772202,38.2,74800.6,4.2,-0.1177,8e-05,12.59989]
[1776355772453,38.2,74800.6,4.2,-0.1177,8e-05,12.59989]
[1776355773098,38.2,74800.76,4.2,-0.11769,8e-05,12.59893]
[1776355773602,38.2,74800.76,4.2,-0.11769,8e-05,12.59893]
[1776355773855,38.2,74800.76,4.2,-0.11769,8e-05,12.59893]
[1776355774100,38.2,74800.76,4.2,-0.11769,8e-05,12.59893]
[1776355775344,38.2,74790.83,4.2,-0.1185,8e-05,12.65827]
[1776355775358,38.2,74781.91,4.2,-0.11923,8e-05,12.71167]
[1776355780979,38.2,74771.68,4.2,-0.12008,8e-05,12.77382]
[1776355781153,38.2,74761.26,4.2,-0.12093,8e-05,12.8362]
[1776355786169,38.2,74754.51,4.2,-0.12149,8e-05,12.87681]
[1776355787327,38.2,74753.01,4.2,-0.12162,8e-05,12.88578]
[1776355790492,38.2,74749.22,4.2,-0.12193,8e-05,12.90829]
[1776355791227,38.2,74756.64,4.2,-0.12131,8e-05,12.86337]
[1776355796263,38.2,74764.4,4.2,-0.12065,8e-05,12.8156]
[1776355801298,38.2,74765.14,4.2,-0.12058,8e-05,12.8101]
[1776355802781,38.2,74767.09,4.2,-0.12041,8e-05,12.79821]
[1776355803103,38.2,74767.09,4.2,-0.12041,8e-05,12.79821]
[1776355805052,38.19,74775.72,4.2,-0.1197,8e-05,12.7462]
[1776355805663,38.19,74777.53,4.2,-0.11955,8e-05,12.73525]
[1776355807922,38.19,74783.26,4.2,-0.11908,8e-05,12.70083]
[1776355808584,38.19,74781.92,4.2,-0.11919,8e-05,12.70876]
[1776355813702,38.19,74786.98,4.2,-0.11877,8e-05,12.67819]
[1776355814268,38.19,74786.98,4.2,-0.11877,8e-05,12.67819]
[1776355814391,38.19,74784.95,4.2,-0.11893,8e-05,12.69025]
[1776355816050,38.19,74784.95,4.2,-0.11893,8e-05,12.69025]
[1776355816397,38.19,74783.55,4.2,-0.11905,8e-05,12.69896]
[1776355817225,38.19,74783.55,4.2,-0.11905,8e-05,12.69896]
[1776355822447,38.19,74786.66,4.2,-0.11879,8e-05,12.67995]
[1776355823984,38.19,74786.66,4.2,-0.11879,8e-05,12.67995]
[1776355827530,38.19,74799.08,4.2,-0.11778,8e-05,12.60551]
[1776355832887,38.19,74800.44,4.2,-0.11764,8e-05,12.5936]
[1776355835173,38.19,74804.56,4.2,-0.11731,8e-05,12.5691]
[1776355838176,38.19,74808.62,4.2,-0.11699,8e-05,12.54511]
[1776355839103,38.19,74808.47,4.2,-0.117,8e-05,12.54611]
[1776355840886,38.19,74805.62,4.2,-0.11723,8e-05,12.56327]
[1776355844340,38.19,74803.41,4.2,-0.11741,8e-05,12.57667]
[1776355844705,38.19,74797.96,4.2,-0.11785,8e-05,12.60926]
[1776355847568,38.19,74783.12,4.2,-0.11906,8e-05,12.69775]
[1776355849161,38.19,74784.28,4.2,-0.11896,8e-05,12.69072]
[1776355854764,38.19,74783.75,4.2,-0.119,8e-05,12.69337]
[1776355857697,38.19,74795.53,4.2,-0.11804,8e-05,12.62292]
[1776355857706,38.19,74795.53,4.2,-0.11804,8e-05,12.62292]
[1776355860592,38.19,74801.56,4.2,-0.11755,8e-05,12.587]
[1776355864877,38.19,74798.99,4.2,-0.11776,8e-05,12.60238]
[1776355866749,38.19,74808.5,4.2,-0.11699,8e-05,12.54581]
[1776355866760,38.19,74809.82,4.2,-0.11689,8e-05,12.53806]
[1776355867885,38.19,74809.82,4.2,-0.11689,8e-05,12.53806]
[1776355869279,38.19,74815.59,4.2,-0.11642,8e-05,12.50357]
[1776355869376,38.19,74819.6,4.2,-0.1161,8e-05,12.47958]
[1776355870244,38.19,74819.6,4.2,-0.1161,8e-05,12.47958]
[1776355870398,38.19,74819.6,4.2,-0.1161,8e-05,12.47958]
[1776355870252,38.19,74825.41,4.2,-0.11564,8e-05,12.44505]
[1776355871304,38.19,74825.41,4.2,-0.11564,8e-05,12.44505]
[1776355871315,38.19,74825.41,4.2,-0.11564,8e-05,12.44505]
[1776355871320,38.19,74831.11,4.2,-0.11519,8e-05,12.41152]
[1776355872812,38.19,74846.08,4.2,-0.114,8e-05,12.3226]
[1776355873678,38.19,74846.08,4.2,-0.114,8e-05,12.3226]
[1776355873683,38.19,74846.08,4.2,-0.114,8e-05,12.3226]
[1776355873719,38.19,74846.08,4.2,-0.114,8e-05,12.3226]
[1776355873741,38.19,74846.08,4.2,-0.114,8e-05,12.3226]
[1776355874108,38.19,74846.08,4.2,-0.114,8e-05,12.3226]
[1776355874301,38.19,74849.7,4.2,-0.11371,8e-05,12.30106]
[1776355874561,38.19,74849.7,4.2,-0.11371,8e-05,12.30106]
[1776355874753,38.19,74849.7,4.2,-0.11371,8e-05,12.30106]
[1776355874986,38.19,74849.7,4.2,-0.11371,8e-05,12.30106]
[1776355875368,38.19,74849.7,4.2,-0.11371,8e-05,12.30106]
[1776355880346,38.19,74834.15,4.2,-0.11494,8e-05,12.39359]
[1776355883237,38.19,74833.8,4.2,-0.11498,8e-05,12.39593]
[1776355884401,38.19,74836.72,4.2,-0.11474,8e-05,12.3787]
[1776355887487,38.2,74846.02,4.2,-0.11402,8e-05,12.32424]
[1776355892954,38.2,74840.02,4.2,-0.11447,8e-05,12.35685]
[1776355896362,38.2,74840.46,4.2,-0.11444,8e-05,12.35453]
[1776355899926,38.2,74844.28,4.2,-0.11415,8e-05,12.33262]
[1776355901321,38.2,74841.94,4.2,-0.11434,8e-05,12.34668]
[1776355901982,38.2,74842.42,4.2,-0.1143,8e-05,12.34417]
[1776355905121,38.2,74849.5,4.2,-0.11375,8e-05,12.30267]
[1776355905147,38.2,74849.5,4.2,-0.11375,8e-05,12.30267]
[1776355905349,38.2,74850.77,4.2,-0.11366,8e-05,12.29562]
[1776355906136,38.2,74850.77,4.2,-0.11366,8e-05,12.29562]
[1776355910216,38.2,74859.19,4.2,-0.11299,8e-05,12.24581]
[1776355910239,38.2,74859.74,4.2,-0.11295,8e-05,12.24256]
[1776355910945,38.2,74859.74,4.2,-0.11295,8e-05,12.24256]
[1776355910968,38.2,74859.74,4.2,-0.11295,8e-05,12.24256]
[1776355911305,38.2,74859.74,4.2,-0.11295,8e-05,12.24256]
[1776355912091,38.2,74844.65,4.2,-0.11414,8e-05,12.3321]
[1776355917093,38.21,74852.2,4.2,-0.11356,8e-05,12.28813]
[1776355921556,38.21,74841.47,4.2,-0.11442,8e-05,12.3526]
[1776355925786,38.21,74831.55,4.2,-0.11521,8e-05,12.41181]
[1776355928951,38.21,74818.78,4.2,-0.11623,8e-05,12.48776]
[1776355929794,38.21,74818.64,4.2,-0.11624,8e-05,12.48851]
[1776355935261,38.21,74815.02,4.2,-0.11653,8e-05,12.50977]
[1776355936219,38.21,74815.02,4.2,-0.11653,8e-05,12.50977]
[1776355936299,38.21,74815.02,4.2,-0.11653,8e-05,12.50977]
[1776355938004,38.21,74803.47,4.2,-0.11746,8e-05,12.57844]
[1776355940608,38.21,74801.41,4.2,-0.11762,8e-05,12.59033]
[1776355942939,38.21,74800.17,4.2,-0.11771,8e-05,12.59738]
[1776355943319,38.21,74798.06,4.2,-0.11788,8e-05,12.60978]
[1776355944729,38.21,74791.16,4.2,-0.11844,8e-05,12.65101]
[1776355944836,38.21,74791.16,4.2,-0.11844,8e-05,12.65101]
[1776355944950,38.21,74791.16,4.2,-0.11844,8e-05,12.65101]
[1776355945015,38.21,74791.16,4.2,-0.11844,8e-05,12.65101]
[1776355945137,38.21,74791.16,4.2,-0.11844,8e-05,12.65101]
[1776355945571,38.21,74781.22,4.2,-0.11925,8e-05,12.71042]
[1776355945711,38.21,74781.22,4.2,-0.11925,8e-05,12.71042]
[1776355946342,38.21,74767.1,4.2,-0.12041,8e-05,12.79484]
[1776355947133,38.21,74767.1,4.2,-0.12041,8e-05,12.79484]
[1776355947348,38.21,74760.89,4.2,-0.12092,8e-05,12.83192]
[1776355949810,38.21,74752.02,4.2,-0.12166,8e-05,12.88513]
[1776355950039,38.21,74752.02,4.2,-0.12166,8e-05,12.88513]
[1776355953360,38.2,74743.95,4.2,-0.12229,8e-05,12.9292]
[1776355953392,38.2,74745.57,4.2,-0.12215,8e-05,12.91935]
[1776355955127,38.2,74745.39,4.2,-0.12217,8e-05,12.92057]
[1776355955406,38.2,74746.06,4.2,-0.12211,8e-05,12.91643]
[1776355958879,38.2,74753.88,4.2,-0.12146,8e-05,12.86927]
[1776355959179,38.2,74753.88,4.2,-0.12146,8e-05,12.86927]
[1776355959440,38.2,74753.88,4.2,-0.12146,8e-05,12.86927]
[1776355959445,38.2,74753.88,4.2,-0.12146,8e-05,12.86927]
[1776355959526,38.2,74753.68,4.2,-0.12148,8e-05,12.87043]
[1776355960107,38.2,74753.68,4.2,-0.12148,8e-05,12.87043]
[1776355960441,38.2,74752.78,4.2,-0.12155,8e-05,12.87579]
[1776355965476,38.2,74746.1,4.2,-0.1221,8e-05,12.9155]
[1776355966293,38.2,74746.1,4.2,-0.1221,8e-05,12.9155]
[1776355966333,38.2,74746.1,4.2,-0.1221,8e-05,12.9155]
[1776355966396,38.2,74746.1,4.2,-0.1221,8e-05,12.9155]
[1776355966712,38.2,74741.62,4.2,-0.12247,8e-05,12.94239]
[1776355968505,38.2,74740.76,4.2,-0.12254,8e-05,12.94729]
[1776355968536,38.2,74740.76,4.2,-0.12254,8e-05,12.94729]
[1776355974807,38.2,74738.15,4.2,-0.12274,8e-05,12.96174]
[1776355974818,38.2,74738.15,4.2,-0.12274,8e-05,12.96174]
[1776355974874,38.2,74738.15,4.2,-0.12274,8e-05,12.96174]
[1776355975560,38.2,74731.74,4.2,-0.12328,8e-05,13.00032]
[1776355979145,38.2,74727.68,4.2,-0.12362,8e-05,13.02472]
[1776355980053,38.2,74721.27,4.2,-0.12416,8e-05,13.06325]
[1776355980068,38.2,74721.27,4.2,-0.12416,8e-05,13.06325]
[1776355980079,38.2,74721.27,4.2,-0.12416,8e-05,13.06325]
[1776355980087,38.2,74721.27,4.2,-0.12416,8e-05,13.06325]
[1776355980892,38.2,74721.27,4.2,-0.12416,8e-05,13.06325]
[1776355982374,38.2,74717.96,4.2,-0.12444,8e-05,13.0831]
[1776355983711,38.2,74721.46,4.2,-0.12414,8e-05,13.06185]
[1776355984240,38.2,74721.46,4.2,-0.12414,8e-05,13.06185]
[1776355985008,38.2,74722.39,4.2,-0.12406,8e-05,13.05619]
[1776355985391,38.2,74722.39,4.2,-0.12406,8e-05,13.05619]
[1776355985497,38.2,74722.39,4.2,-0.12406,8e-05,13.05619]
[1776355986492,38.2,74720.77,4.2,-0.12419,8e-05,13.0658]
[1776355986583,38.2,74725.73,4.2,-0.12378,8e-05,13.03592]
[1776355987443,38.2,74725.73,4.2,-0.12378,8e-05,13.03592]
[1776355987445,38.2,74731.15,4.2,-0.12332,8e-05,13.00334]
[1776355993231,38.2,74729.24,4.2,-0.12348,8e-05,13.01471]
[1776355994541,38.2,74724.12,4.2,-0.12391,8e-05,13.0455]
[1776355995493,38.2,74720.06,4.2,-0.12425,8e-05,13.06987]
[1776355995571,38.2,74720.06,4.2,-0.12425,8e-05,13.06987]
[1776355996083,38.2,74719.0,4.2,-0.12434,8e-05,13.07608]
[1776355996121,38.2,74719.0,4.2,-0.12434,8e-05,13.07608]
[1776355997595,38.2,74719.46,4.2,-0.1243,8e-05,13.07331]
[1776355998083,38.2,74716.34,4.2,-0.12456,8e-05,13.092]
[1776355998096,38.2,74716.34,4.2,-0.12456,8e-05,13.092]
[1776355998148,38.2,74716.34,4.2,-0.12456,8e-05,13.092]
[1776355999731,38.2,74697.24,4.2,-0.12617,9e-05,13.20661]
[1776356001469,38.2,74697.24,4.2,-0.12617,9e-05,13.20661]
[1776356001490,38.2,74697.24,4.2,-0.12617,9e-05,13.20661]
[1776356001494,38.2,74697.24,4.2,-0.12617,9e-05,13.20661]
[1776356002014,38.2,74696.88,4.2,-0.1262,9e-05,13.2085]
[1776356002165,38.2,74696.88,4.2,-0.1262,9e-05,13.2085]
[1776356003240,38.19,74693.14,4.2,-0.12651,9e-05,13.23079]
[1776356004021,38.19,74688.11,4.2,-0.12694,9e-05,13.26084]
[1776356004150,38.19,74688.11,4.2,-0.12694,9e-05,13.26084]
[1776356004862,38.19,74686.35,4.2,-0.12708,9e-05,13.27111]
[1776356006922,38.19,74691.37,4.2,-0.12665,9e-05,13.24008]
[1776356007516,38.19,74691.37,4.2,-0.12665,9e-05,13.24008]
[1776356007541,38.19,74691.37,4.2,-0.12665,9e-05,13.24008]
[1776356007561,38.19,74691.37,4.2,-0.12665,9e-05,13.24008]
[1776356012569,38.19,74687.68,4.2,-0.12691,9e-05,13.25663]
[1776356015391,38.19,74683.25,4.2,-0.12727,9e-05,13.28232]
[1776356015400,38.19,74683.25,4.2,-0.12727,9e-05,13.28232]
[1776356015415,38.18,74681.68,4.2,-0.1274,9e-05,13.29142]
[1776356018629,38.18,74681.86,4.2,-0.12738,9e-05,13.2898]
[1776356018641,38.18,74681.85,4.2,-0.12738,9e-05,13.28973]
[1776356018867,38.18,74682.96,4.2,-0.12728,9e-05,13.28288]
[1776356020163,38.18,74682.96,4.2,-0.12728,9e-05,13.28288]
[1776356020177,38.18,74682.96,4.2,-0.12728,9e-05,13.28288]
[1776356020244,38.18,74681.88,4.2,-0.12737,9e-05,13.28902]
[1776356022719,38.18,74679.57,4.2,-0.12756,9e-05,13.30271]
[1776356023207,38.18,74671.58,4.2,-0.12824,9e-05,13.35087]
[1776356023720,38.18,74671.58,4.2,-0.12824,9e-05,13.35087]
[1776356024546,38.18,74667.8,4.2,-0.12857,9e-05,13.3735]
[1776356026382,38.18,74665.87,4.2,-0.12873,9e-05,13.38518]
[1776356026593,38.18,74665.87,4.2,-0.12873,9e-05,13.38518]
[1776356027283,38.18,74671.15,4.2,-0.12827,9e-05,13.35267]
[1776356029826,38.18,74675.96,4.2,-0.12784,9e-05,13.32262]
[1776356030182,38.18,74675.96,4.2,-0.12784,9e-05,13.32262]
[1776356034814,38.17,74687.47,4.2,-0.12683,9e-05,13.25109]
[1776356038454,38.17,74695.51,4.2,-0.12613,9e-05,13.2016]
[1776356038509,38.17,74695.51,4.2,-0.12613,9e-05,13.2016]
[1776356044047,38.17,74699.54,4.2,-0.12576,8e-05,13.17554]
[1776356046646,38.16,74699.12,4.2,-0.12579,9e-05,13.17759]
[1776356047960,38.16,74698.65,4.2,-0.12583,9e-05,13.18018]
[1776356049630,38.16,74698.58,4.2,-0.12583,9e-05,13.18036]
[1776356056136,38.16,74698.33,4.2,-0.12583,9e-05,13.18016]
[1776356058929,38.16,74695.8,4.2,-0.12603,9e-05,13.19464]
[1776356059048,38.16,74695.8,4.2,-0.12603,9e-05,13.19464]
[1776356063418,38.16,74686.19,4.2,-0.12684,9e-05,13.25147]
[1776356069221,38.15,74684.2,4.2,-0.12697,9e-05,13.26104]
[1776356074257,38.15,74684.23,4.2,-0.12692,9e-05,13.25512]
[1776356077565,38.14,74684.15,4.2,-0.12691,9e-05,13.25488]
[1776356077588,38.14,74684.15,4.2,-0.12691,9e-05,13.25488]
[1776356078036,38.14,74683.85,4.2,-0.12693,9e-05,13.25596]
[1776356078107,38.14,74683.85,4.2,-0.12693,9e-05,13.25596]
[1776356078216,38.14,74683.85,4.2,-0.12693,9e-05,13.25596]
[1776356078247,38.14,74683.85,4.2,-0.12693,9e-05,13.25596]
[1776356078285,38.14,74675.62,4.2,-0.12764,9e-05,13.30574]
[1776356078961,38.14,74675.62,4.2,-0.12764,9e-05,13.30574]
[1776356079292,38.14,74670.87,4.2,-0.12804,9e-05,13.33429]
[1776356079768,38.14,74670.87,4.2,-0.12804,9e-05,13.33429]
[1776356079937,38.14,74670.87,4.2,-0.12804,9e-05,13.33429]
[1776356080300,38.14,74675.72,4.2,-0.12762,9e-05,13.30496]
[1776356081021,38.14,74675.72,4.2,-0.12762,9e-05,13.30496]
[1776356081039,38.14,74675.72,4.2,-0.12762,9e-05,13.30496]
[1776356081875,38.14,74679.82,4.2,-0.12727,9e-05,13.27972]
[1776356083164,38.14,74680.19,4.2,-0.12723,9e-05,13.27709]
[1776356083352,38.14,74680.19,4.2,-0.12723,9e-05,13.27709]
[1776356085504,38.14,74673.06,4.2,-0.12783,9e-05,13.31942]
[1776356087703,38.14,74674.12,4.2,-0.12773,9e-05,13.31211]
[1776356088194,38.14,74679.52,4.2,-0.12726,9e-05,13.279]
[1776356089899,38.13,74682.47,4.2,-0.12699,9e-05,13.26042]
[1776356091498,38.13,74681.35,4.2,-0.12709,9e-05,13.26685]
[1776356091499,38.13,74681.35,4.2,-0.12709,9e-05,13.26685]
[1776356097422,38.13,74679.91,4.2,-0.12717,9e-05,13.27285]
[1776356099043,38.13,74680.06,4.2,-0.12715,9e-05,13.27157]
[1776356102135,38.12,74679.85,4.2,-0.12716,9e-05,13.2718]
[1776356102175,38.12,74679.85,4.2,-0.12716,9e-05,13.2718]
[1776356102232,38.12,74679.85,4.2,-0.12716,9e-05,13.2718]
[1776356103203,38.12,74688.26,4.2,-0.12643,9e-05,13.22058]
[1776356104110,38.12,74692.89,4.2,-0.12603,9e-05,13.19224]
[1776356104146,38.12,74692.89,4.2,-0.12603,9e-05,13.19224]
[1776356104631,38.12,74692.89,4.2,-0.12603,9e-05,13.19224]
[1776356106758,38.12,74708.44,4.2,-0.1247,8e-05,13.09764]
[1776356106957,38.12,74708.44,4.2,-0.1247,8e-05,13.09764]
[1776356109479,38.12,74711.13,4.2,-0.12447,8e-05,13.08119]
[1776356109532,38.12,74711.13,4.2,-0.12447,8e-05,13.08119]
[1776356110909,38.12,74719.68,4.2,-0.12375,8e-05,13.02948]
[1776356110920,38.12,74719.68,4.2,-0.12375,8e-05,13.02948]
[1776356111522,38.12,74722.09,4.2,-0.12355,8e-05,13.01489]
[1776356111799,38.12,74722.09,4.2,-0.12355,8e-05,13.01489]
[1776356111803,38.12,74722.09,4.2,-0.12355,8e-05,13.01489]
[1776356111986,38.12,74722.09,4.2,-0.12355,8e-05,13.01489]
[1776356112528,38.12,74721.03,4.2,-0.12363,8e-05,13.02084]
[1776356113358,38.12,74721.03,4.2,-0.12363,8e-05,13.02084]
[1776356114124,38.12,74716.93,4.2,-0.12397,8e-05,13.04557]
[1776356114790,38.12,74713.59,4.2,-0.12426,8e-05,13.06572]
[1776356115096,38.12,74713.59,4.2,-0.12426,8e-05,13.06572]
[1776356115530,38.12,74713.59,4.2,-0.12426,8e-05,13.06572]
[1776356115548,38.12,74702.73,4.2,-0.12517,8e-05,13.13123]
[1776356117569,38.12,74694.83,4.2,-0.12584,9e-05,13.17874]
[1776356122000,38.12,74698.72,4.2,-0.1255,8e-05,13.15439]
[1776356122126,38.12,74698.72,4.2,-0.1255,8e-05,13.15439]
[1776356122613,38.12,74698.72,4.2,-0.1255,8e-05,13.15439]
[1776356125285,38.11,74705.97,4.2,-0.12488,8e-05,13.10993]
[1776356125628,38.11,74705.97,4.2,-0.12488,8e-05,13.10993]
[1776356130891,38.11,74701.98,4.2,-0.1252,8e-05,13.13313]
[1776356135994,38.11,74705.25,4.2,-0.12488,8e-05,13.10872]
[1776356135996,38.11,74705.25,4.2,-0.12488,8e-05,13.10872]
[1776356141353,38.11,74701.96,4.2,-0.12515,8e-05,13.12786]
[1776356145824,38.11,74703.56,4.2,-0.12501,8e-05,13.11743]
[1776356146409,38.11,74703.56,4.2,-0.12501,8e-05,13.11743]
[1776356148368,38.11,74704.06,4.2,-0.12496,8e-05,13.11426]
[1776356152341,38.11,74703.85,4.2,-0.12497,8e-05,13.11492]
[1776356154462,38.1,74711.49,4.2,-0.12432,8e-05,13.06851]
[1776356154597,38.1,74714.91,4.2,-0.12403,8e-05,13.04778]
[1776356155965,38.1,74720.09,4.2,-0.12359,8e-05,13.01622]
[1776356156065,38.1,74721.57,4.2,-0.12347,8e-05,13.0073]
[1776356158284,38.1,74727.8,4.2,-0.12294,8e-05,12.96976]
[1776356159088,38.1,74726.76,4.2,-0.12303,8e-05,12.97607]
[1776356159138,38.1,74728.28,4.2,-0.12291,8e-05,12.96695]
[1776356165728,38.1,74735.32,4.2,-0.1223,8e-05,12.92365]
[1776356167364,38.1,74734.13,4.2,-0.1224,8e-05,12.93056]
[1776356168866,38.1,74723.45,4.2,-0.12329,8e-05,12.99458]
[1776356171249,38.1,74712.59,4.2,-0.1242,8e-05,13.05955]
[1776356173026,38.1,74716.16,4.2,-0.12389,8e-05,13.03737]
[1776356178512,38.1,74719.66,4.2,-0.12357,8e-05,13.01489]
[1776356178584,38.1,74719.66,4.2,-0.12357,8e-05,13.01489]
[1776356179999,38.09,74731.84,4.2,-0.12254,8e-05,12.94076]
[1776356181144,38.09,74731.84,4.2,-0.12254,8e-05,12.94076]
[1776356181588,38.09,74731.84,4.2,-0.12254,8e-05,12.94076]
[1776356182667,38.09,74733.13,4.2,-0.12243,8e-05,12.93268]
[1776356182728,38.09,74733.13,4.2,-0.12243,8e-05,12.93268]
[1776356184129,38.09,74744.06,4.2,-0.12152,8e-05,12.86659]
[1776356185485,38.09,74751.39,4.2,-0.1209,8e-05,12.82229]
[1776356185651,38.09,74753.8,4.2,-0.1207,8e-05,12.80763]
[1776356186346,38.09,74753.8,4.2,-0.1207,8e-05,12.80763]
[1776356186380,38.09,74753.8,4.2,-0.1207,8e-05,12.80763]
[1776356186514,38.09,74753.8,4.2,-0.1207,8e-05,12.80763]
[1776356186562,38.09,74753.8,4.2,-0.1207,8e-05,12.80763]
[1776356187282,38.09,74769.4,4.2,-0.11941,8e-05,12.71362]
[1776356188923,38.09,74772.1,4.2,-0.11919,8e-05,12.69736]
[1776356189808,38.09,74772.1,4.2,-0.11919,8e-05,12.69736]
[1776356193390,38.09,74760.22,4.2,-0.12013,8e-05,12.76437]
[1776356193404,38.09,74760.22,4.2,-0.12013,8e-05,12.76437]
[1776356195003,38.09,74759.37,4.2,-0.1202,8e-05,12.76917]
[1776356195626,38.09,74753.07,4.2,-0.12072,8e-05,12.80684]
[1776356201145,38.09,74749.78,4.2,-0.12099,8e-05,12.82687]
[1776356206181,38.09,74749.54,4.2,-0.12101,8e-05,12.82843]
[1776356208444,38.09,74750.53,4.2,-0.12093,8e-05,12.82251]
[1776356210784,38.09,74744.69,4.2,-0.12142,8e-05,12.85767]
[1776356210851,38.09,74744.69,4.2,-0.12142,8e-05,12.85767]
[1776356211039,38.09,74742.25,4.2,-0.12162,8e-05,12.87233]
[1776356211609,38.09,74753.43,4.2,-0.12069,8e-05,12.8051]
[1776356212518,38.09,74766.28,4.2,-0.11963,8e-05,12.72777]
[1776356213410,38.09,74766.28,4.2,-0.11963,8e-05,12.72777]
[1776356214324,38.09,74760.47,4.2,-0.12011,8e-05,12.76254]
[1776356219635,38.09,74761.39,4.2,-0.12002,8e-05,12.7562]
[1776356223031,38.09,74757.36,4.2,-0.12034,8e-05,12.77968]
[1776356223414,38.09,74757.36,4.2,-0.12034,8e-05,12.77968]
[1776356223424,38.09,74757.36,4.2,-0.12034,8e-05,12.77968]
[1776356223516,38.09,74756.21,4.2,-0.12044,8e-05,12.78658]
[1776356227074,38.09,74755.1,4.2,-0.12053,8e-05,12.79345]
[1776356227231,38.09,74755.1,4.2,-0.12053,8e-05,12.79345]
[1776356227593,38.09,74755.1,4.2,-0.12053,8e-05,12.79345]
[1776356227654,38.09,74761.28,4.2,-0.12002,8e-05,12.75643]
[1776356228331,38.09,74761.28,4.2,-0.12002,8e-05,12.75643]
[1776356229721,38.09,74770.46,4.2,-0.11927,8e-05,12.70118]
[1776356235385,38.09,74783.12,4.2,-0.11823,8e-05,12.62552]
[1776356236255,38.09,74783.12,4.2,-0.11823,8e-05,12.62552]
[1776356239036,38.09,74770.78,4.2,-0.11924,8e-05,12.69949]
[1776356244315,38.08,74769.6,4.2,-0.11933,8e-05,12.70619]
[1776356245182,38.08,74768.88,4.2,-0.11939,8e-05,12.71044]
[1776356249538,38.08,74767.62,4.2,-0.11949,8e-05,12.71768]
[1776356249614,38.08,74767.62,4.2,-0.11949,8e-05,12.71768]
[1776356249728,38.08,74767.62,4.2,-0.11949,8e-05,12.71768]
[1776356249795,38.08,74767.62,4.2,-0.11949,8e-05,12.71751]
[1776356253452,38.08,74767.54,4.2,-0.11947,8e-05,12.7144]
[1776356253457,38.08,74767.54,4.2,-0.11947,8e-05,12.7144]
[1776356253823,38.08,74767.54,4.2,-0.11947,8e-05,12.7144]
[1776356253881,38.08,74767.54,4.2,-0.11947,8e-05,12.7144]
[1776356253515,38.08,74768.92,4.2,-0.11936,8e-05,12.70631]
[1776356255690,38.08,74782.0,4.2,-0.11829,8e-05,12.62782]
[1776356256183,38.08,74782.0,4.2,-0.11829,8e-05,12.62782]
[1776356257050,38.08,74779.63,4.2,-0.11848,8e-05,12.64204]
[1776356261066,38.08,74784.1,4.2,-0.11812,8e-05,12.61535]
[1776356261412,38.08,74784.1,4.2,-0.11812,8e-05,12.61535]
[1776356263270,38.09,74795.46,4.2,-0.1172,8e-05,12.54767]
[1776356263271,38.09,74795.46,4.2,-0.1172,8e-05,12.54767]
[1776356265168,38.09,74797.56,4.2,-0.11703,8e-05,12.53545]
[1776356266374,38.09,74796.03,4.2,-0.11716,8e-05,12.54459]
[1776356266691,38.09,74800.31,4.2,-0.11681,8e-05,12.51919]
[1776356268928,38.09,74802.2,4.2,-0.11666,8e-05,12.50774]
[1776356269712,38.09,74803.06,4.2,-0.11659,8e-05,12.50255]
[1776356270209,38.09,74803.06,4.2,-0.11659,8e-05,12.50255]
[1776356270249,38.09,74803.06,4.2,-0.11659,8e-05,12.50255]
[1776356270719,38.09,74801.48,4.2,-0.11672,8e-05,12.5122]
[1776356274257,38.09,74799.55,4.2,-0.11687,8e-05,12.52349]
[1776356274748,38.09,74803.7,4.2,-0.11654,8e-05,12.4989]
[1776356279044,38.09,74801.06,4.2,-0.11676,8e-05,12.51549]
[1776356279783,38.09,74801.27,4.2,-0.11675,8e-05,12.51417]
[1776356282247,38.09,74811.66,4.2,-0.11591,8e-05,12.45212]
[1776356283917,38.09,74816.62,4.2,-0.11551,8e-05,12.42251]
[1776356290215,38.09,74818.37,4.2,-0.11538,8e-05,12.41261]
[1776356290707,38.09,74818.37,4.2,-0.11538,8e-05,12.41261]
[1776356291396,38.09,74820.32,4.2,-0.11522,8e-05,12.4011]
[1776356291530,38.09,74820.32,4.2,-0.11522,8e-05,12.4011]
[1776356291533,38.09,74820.32,4.2,-0.11522,8e-05,12.4011]
[1776356291891,38.09,74827.11,4.2,-0.11468,8e-05,12.36052]
[1776356293908,38.09,74833.39,4.2,-0.11418,8e-05,12.32307]
[1776356294484,38.09,74832.6,4.2,-0.11424,8e-05,12.32771]
[1776356294911,38.09,74833.59,4.2,-0.11416,8e-05,12.32206]
[1776356296332,38.09,74833.27,4.2,-0.11419,8e-05,12.32419]
[1776356296926,38.09,74835.66,4.2,-0.114,8e-05,12.30993]
[1776356297309,38.09,74835.66,4.2,-0.114,8e-05,12.30993]
[1776356298586,38.09,74837.55,4.2,-0.11385,8e-05,12.29867]
[1776356303975,38.09,74845.25,4.2,-0.11324,8e-05,12.25313]
[1776356305440,38.09,74845.25,4.2,-0.11324,8e-05,12.25313]
[1776356307244,38.09,74847.75,4.2,-0.11305,8e-05,12.23838]
[1776356307291,38.09,74849.72,4.2,-0.11289,8e-05,12.22676]
[1776356311337,38.09,74849.54,4.2,-0.11292,8e-05,12.22887]
[1776356311437,38.09,74848.77,4.2,-0.11295,8e-05,12.22989]
[1776356311980,38.09,74848.77,4.2,-0.11295,8e-05,12.22989]
[1776356312255,38.09,74848.77,4.2,-0.11295,8e-05,12.22989]
[1776356314262,38.09,74856.78,4.2,-0.11233,8e-05,12.1826]
[1776356314290,38.09,74856.78,4.2,-0.11233,8e-05,12.1826]
[1776356314323,38.09,74856.78,4.2,-0.11233,8e-05,12.1826]
[1776356314430,38.09,74856.78,4.2,-0.11233,8e-05,12.1826]
[1776356314758,38.09,74856.78,4.2,-0.11233,8e-05,12.1826]
[1776356315046,38.09,74857.58,4.2,-0.11227,8e-05,12.17812]
[1776356315214,38.09,74857.58,4.2,-0.11227,8e-05,12.17812]
[1776356315252,38.09,74857.58,4.2,-0.11227,8e-05,12.17812]
[1776356315261,38.09,74857.58,4.2,-0.11227,8e-05,12.17812]
[1776356315369,38.09,74857.58,4.2,-0.11227,8e-05,12.17812]
[1776356315460,38.09,74857.58,4.2,-0.11227,8e-05,12.17812]
[1776356315561,38.09,74861.95,4.2,-0.11192,8e-05,12.15225]
[1776356317080,38.09,74864.02,4.2,-0.11176,8e-05,12.1399]
[1776356317300,38.09,74871.5,4.2,-0.11118,8e-05,12.09559]
[1776356318140,38.09,74871.5,4.2,-0.11118,8e-05,12.09559]
[1776356318306,38.09,74871.5,4.2,-0.11118,8e-05,12.09559]
[1776356318382,38.09,74874.72,4.2,-0.11093,8e-05,12.07682]
[1776356319153,38.09,74874.72,4.2,-0.11093,8e-05,12.07682]
[1776356319848,38.09,74874.72,4.2,-0.11093,8e-05,12.07682]
[1776356320478,38.09,74877.4,4.2,-0.11072,8e-05,12.06104]
[1776356320576,38.09,74883.24,4.2,-0.11027,8e-05,12.02658]
[1776356321557,38.09,74883.24,4.2,-0.11027,8e-05,12.02658]
[1776356321633,38.09,74885.02,4.2,-0.11013,8e-05,12.01644]
[1776356322405,38.09,74885.02,4.2,-0.11013,8e-05,12.01644]
[1776356322710,38.09,74885.02,4.2,-0.11013,8e-05,12.01644]
[1776356324877,38.1,74886.46,4.2,-0.11003,8e-05,12.00845]
[1776356330159,38.1,74875.68,4.2,-0.11087,8e-05,12.07244]
[1776356331359,38.1,74875.68,4.2,-0.11087,8e-05,12.07244]
[1776356331440,38.1,74875.43,4.2,-0.11089,8e-05,12.07393]
[1776356338215,38.1,74870.37,4.2,-0.11131,8e-05,12.10584]
[1776356339045,38.1,74870.37,4.2,-0.11131,8e-05,12.10584]
[1776356339275,38.1,74870.37,4.2,-0.11131,8e-05,12.10584]
[1776356339357,38.1,74870.29,4.2,-0.11132,8e-05,12.10659]
[1776356340140,38.1,74870.29,4.2,-0.11132,8e-05,12.10659]
[1776356340229,38.1,74868.66,4.2,-0.11145,8e-05,12.11678]
[1776356345239,38.11,74873.22,4.2,-0.11111,8e-05,12.09088]
[1776356350572,38.11,74869.81,4.2,-0.1114,8e-05,12.1124]
[1776356350927,38.11,74869.81,4.2,-0.1114,8e-05,12.1124]
[1776356354098,38.11,74867.97,4.2,-0.11155,8e-05,12.1242]
[1776356355349,38.11,74862.19,4.2,-0.11201,8e-05,12.1586]
[1776356355373,38.11,74855.67,4.2,-0.11252,8e-05,12.19735]
[1776356356340,38.11,74855.67,4.2,-0.11252,8e-05,12.19735]
[1776356360502,38.11,74852.67,4.2,-0.11278,8e-05,12.21669]
[1776356362624,38.12,74851.4,4.2,-0.11288,8e-05,12.22496]
[1776356368837,38.12,74845.75,4.2,-0.11336,8e-05,12.26057]
[1776356368933,38.12,74845.75,4.2,-0.11336,8e-05,12.26057]
[1776356370631,38.12,74831.82,4.2,-0.11447,8e-05,12.34412]
[1776356376482,38.13,74830.54,4.2,-0.11456,8e-05,12.34896]
[1776356377338,38.13,74830.54,4.2,-0.11456,8e-05,12.34896]
[1776356379876,38.13,74828.71,4.2,-0.11471,8e-05,12.36018]
[1776356385548,38.13,74831.04,4.2,-0.11454,8e-05,12.34758]
[1776356390582,38.13,74837.78,4.2,-0.11402,8e-05,12.3086]
[1776356391341,38.13,74837.78,4.2,-0.11402,8e-05,12.3086]
[1776356394083,38.13,74841.67,4.2,-0.11372,8e-05,12.28631]
[1776356395676,38.13,74836.85,4.2,-0.11411,8e-05,12.31518]
[1776356400129,38.14,74834.87,4.2,-0.11428,8e-05,12.32797]
[1776356400164,38.14,74834.87,4.2,-0.11428,8e-05,12.32797]
[1776356400653,38.14,74836.66,4.2,-0.11414,8e-05,12.31756]
[1776356405689,38.14,74845.64,4.2,-0.11343,8e-05,12.26418]
[1776356410064,38.14,74848.2,4.2,-0.11322,8e-05,12.24905]
[1776356410724,38.14,74848.1,4.2,-0.11323,8e-05,12.24974]
[1776356415759,38.14,74847.18,4.2,-0.11333,8e-05,12.25677]
[1776356416239,38.14,74847.18,4.2,-0.11333,8e-05,12.25677]
[1776356418398,38.14,74836.65,4.2,-0.11417,8e-05,12.31984]
[1776356421753,38.14,74836.24,4.2,-0.11421,8e-05,12.32295]
[1776356421992,38.14,74836.24,4.2,-0.11421,8e-05,12.32295]
[1776356427844,38.15,74828.29,4.2,-0.11486,8e-05,12.37146]
[1776356430646,38.15,74826.63,4.2,-0.11499,8e-05,12.38147]
[1776356432697,38.15,74829.55,4.2,-0.11474,8e-05,12.36068]
[1776356432886,38.15,74836.62,4.2,-0.11418,8e-05,12.31886]
[1776356435909,38.15,74847.81,4.2,-0.11329,8e-05,12.25235]
[1776356437289,38.15,74848.26,4.2,-0.11325,8e-05,12.24971]
[1776356442959,38.15,74841.93,4.2,-0.11376,8e-05,12.28762]
[1776356444146,38.15,74841.41,4.2,-0.1138,8e-05,12.29072]
[1776356444975,38.15,74836.4,4.2,-0.1142,8e-05,12.3207]
[1776356450009,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356450354,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356450478,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356450541,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356450793,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356450841,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356450855,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356450932,38.15,74836.32,4.2,-0.11422,8e-05,12.32232]
[1776356451024,38.15,74850.05,4.2,-0.11314,8e-05,12.24094]
[1776356451232,38.15,74850.05,4.2,-0.11314,8e-05,12.24094]
[1776356451430,38.15,74850.05,4.2,-0.11314,8e-05,12.24094]
[1776356452302,38.15,74857.77,4.2,-0.11253,8e-05,12.19525]
[1776356453125,38.15,74859.18,4.2,-0.11242,8e-05,12.18703]
[1776356453151,38.15,74859.18,4.2,-0.11242,8e-05,12.18703]
[1776356454880,38.15,74859.07,4.2,-0.11243,8e-05,12.18782]
[1776356455405,38.15,74858.74,4.2,-0.11246,8e-05,12.1899]
[1776356455412,38.15,74858.74,4.2,-0.11246,8e-05,12.1899]
[1776356456699,38.15,74857.23,4.2,-0.11258,8e-05,12.19883]
[1776356457136,38.15,74852.08,4.2,-0.11298,8e-05,12.22954]
[1776356460347,38.15,74844.11,4.2,-0.11361,8e-05,12.27686]
[1776356460799,38.15,74844.11,4.2,-0.11361,8e-05,12.27686]
[1776356460909,38.15,74844.11,4.2,-0.11361,8e-05,12.27686]
[1776356461120,38.15,74844.11,4.2,-0.11361,8e-05,12.27686]
[1776356461097,38.15,74838.96,4.2,-0.11402,8e-05,12.30739]
[1776356463114,38.15,74826.39,4.2,-0.11503,8e-05,12.38245]
[1776356465053,38.15,74826.26,4.2,-0.11504,8e-05,12.38336]
[1776356468702,38.15,74817.39,4.2,-0.11575,8e-05,12.4364]
[1776356474193,38.15,74812.17,4.2,-0.11618,8e-05,12.46791]
[1776356478980,38.16,74814.37,4.2,-0.116,8e-05,12.45497]
[1776356479741,38.16,74814.82,4.2,-0.11597,8e-05,12.45247]
[1776356482930,38.16,74810.55,4.2,-0.11631,8e-05,12.47804]
[1776356482981,38.16,74810.55,4.2,-0.11631,8e-05,12.47804]
[1776356483088,38.16,74807.95,4.2,-0.11652,8e-05,12.49363]
[1776356483385,38.16,74807.95,4.2,-0.11652,8e-05,12.49363]
[1776356486099,38.16,74797.98,4.2,-0.11733,8e-05,12.55332]
[1776356486277,38.16,74794.28,4.2,-0.11764,8e-05,12.5758]
[1776356487577,38.16,74794.28,4.2,-0.11764,8e-05,12.5758]
[1776356490681,38.16,74786.26,4.2,-0.11829,8e-05,12.62337]
[1776356490782,38.16,74784.89,4.2,-0.11839,8e-05,12.63139]
[1776356496654,38.16,74784.27,4.2,-0.11842,8e-05,12.63153]
[1776356502391,38.16,74780.35,4.2,-0.11874,8e-05,12.65504]
[1776356507683,38.16,74775.16,4.2,-0.11916,8e-05,12.68592]
[1776356513473,38.16,74770.98,4.2,-0.1195,8e-05,12.71025]
[1776356518507,38.15,74763.66,4.2,-0.12009,8e-05,12.75369]
[1776356520539,38.15,74766.55,4.2,-0.11985,8e-05,12.73607]
[1776356525381,38.15,74770.96,4.2,-0.11948,8e-05,12.70903]
[1776356527894,38.15,74771.35,4.2,-0.11945,8e-05,12.70652]
[1776356528526,38.15,74771.07,4.2,-0.11947,8e-05,12.70811]
[1776356533614,38.15,74771.38,4.2,-0.11944,8e-05,12.70579]
[1776356537485,38.15,74768.85,4.2,-0.11964,8e-05,12.72068]
[1776356540807,38.15,74763.92,4.2,-0.12004,8e-05,12.74983]
[1776356546772,38.15,74763.63,4.2,-0.12006,8e-05,12.75087]
[1776356548112,38.15,74760.27,4.2,-0.12033,8e-05,12.77075]
[1776356548356,38.15,74758.44,4.2,-0.12048,8e-05,12.78139]
[1776356548367,38.15,74758.44,4.2,-0.12048,8e-05,12.78139]
[1776356548719,38.15,74751.16,4.2,-0.12108,8e-05,12.82506]
[1776356550944,38.15,74746.76,4.2,-0.12144,8e-05,12.85152]
[1776356552794,38.15,74742.32,4.2,-0.12178,8e-05,12.87426]
[1776356553340,38.15,74742.22,4.2,-0.12179,8e-05,12.87483]
[1776356553753,38.15,74745.37,4.2,-0.12153,8e-05,12.85589]
[1776356558789,38.15,74739.44,4.2,-0.12204,8e-05,12.8926]
[1776356563824,38.15,74743.93,4.2,-0.12168,8e-05,12.86672]
[1776356565023,38.15,74743.93,4.2,-0.12168,8e-05,12.86672]
[1776356565050,38.15,74744.17,4.2,-0.12166,8e-05,12.86552]
[1776356566681,38.15,74748.08,4.2,-0.12134,8e-05,12.84228]
[1776356566847,38.15,74749.59,4.2,-0.12121,8e-05,12.83323]
[1776356569082,38.15,74751.78,4.2,-0.12103,8e-05,12.81984]
[1776356570797,38.15,74752.66,4.2,-0.12095,8e-05,12.81411]
[1776356571413,38.15,74752.0,4.2,-0.121,8e-05,12.81785]
[1776356576820,38.15,74744.2,4.2,-0.12163,8e-05,12.86346]
[1776356576917,38.15,74742.68,4.2,-0.12175,8e-05,12.87234]
[1776356577816,38.15,74742.68,4.2,-0.12175,8e-05,12.87234]
[1776356577869,38.15,74742.68,4.2,-0.12175,8e-05,12.87234]
[1776356578242,38.15,74736.81,4.2,-0.12225,8e-05,12.90781]
[1776356580177,38.15,74733.14,4.2,-0.12255,8e-05,12.92987]
[1776356580224,38.15,74729.73,4.2,-0.12284,8e-05,12.95067]
[1776356580675,38.15,74729.73,4.2,-0.12284,8e-05,12.95067]
[1776356580830,38.15,74729.73,4.2,-0.12284,8e-05,12.95067]
[1776356580846,38.15,74729.73,4.2,-0.12284,8e-05,12.95067]
[1776356581179,38.15,74727.05,4.2,-0.12307,8e-05,12.96689]
[1776356584156,38.15,74712.34,4.2,-0.12431,8e-05,13.05552]
[1776356584841,38.15,74712.34,4.2,-0.12431,8e-05,13.05552]
[1776356585342,38.15,74711.94,4.2,-0.12434,8e-05,13.05793]
[1776356585792,38.15,74711.94,4.2,-0.12434,8e-05,13.05793]
[1776356587307,38.15,74711.66,4.2,-0.12436,8e-05,13.05949]
[1776356588274,38.15,74711.66,4.2,-0.12436,8e-05,13.05949]
[1776356589934,38.15,74708.3,4.2,-0.12464,8e-05,13.07961]
[1776356592188,38.15,74703.34,4.2,-0.12506,8e-05,13.10934]
[1776356592220,38.15,74703.34,4.2,-0.12506,8e-05,13.10934]
[1776356592815,38.15,74702.69,4.2,-0.12511,8e-05,13.113]
[1776356592868,38.15,74702.69,4.2,-0.12511,8e-05,13.113]
[1776356592879,38.15,74702.69,4.2,-0.12511,8e-05,13.113]
[1776356593914,38.15,74697.35,4.2,-0.12557,9e-05,13.14522]
[1776356594719,38.15,74692.63,4.2,-0.12597,9e-05,13.17357]
[1776356594720,38.15,74692.63,4.2,-0.12597,9e-05,13.17357]
[1776356595402,38.15,74690.21,4.2,-0.12617,9e-05,13.18777]
[1776356598269,38.15,74687.66,4.2,-0.12638,9e-05,13.20292]
[1776356598272,38.15,74687.66,4.2,-0.12638,9e-05,13.20292]
[1776356599210,38.14,74684.66,4.2,-0.12663,9e-05,13.22053]
[1776356600056,38.14,74684.31,4.2,-0.12666,9e-05,13.22236]
[1776356600442,38.14,74679.55,4.2,-0.12706,9e-05,13.25114]
[1776356600462,38.14,74679.55,4.2,-0.12706,9e-05,13.25114]
[1776356601084,38.14,74679.55,4.2,-0.12706,9e-05,13.25114]
[1776356601174,38.14,74671.78,4.2,-0.12772,9e-05,13.29753]
[1776356601342,38.14,74671.78,4.2,-0.12772,9e-05,13.29753]
[1776356601403,38.14,74671.78,4.2,-0.12772,9e-05,13.29753]
[1776356601522,38.14,74671.78,4.2,-0.12772,9e-05,13.29753]
[1776356603048,38.14,74670.79,4.2,-0.12781,9e-05,13.30338]
[1776356603144,38.14,74671.73,4.2,-0.12772,9e-05,13.29753]
[1776356604103,38.14,74671.73,4.2,-0.12772,9e-05,13.29753]
[1776356604763,38.14,74671.37,4.2,-0.12775,9e-05,13.29933]
[1776356606403,38.14,74677.45,4.2,-0.12722,9e-05,13.26182]
[1776356609165,38.14,74673.97,4.2,-0.12751,9e-05,13.28222]
[1776356611184,38.14,74672.13,4.2,-0.12766,9e-05,13.29267]
[1776356611229,38.14,74672.13,4.2,-0.12766,9e-05,13.29267]
[1776356611275,38.14,74672.13,4.2,-0.12766,9e-05,13.29267]
[1776356611293,38.14,74671.7,4.2,-0.12766,9e-05,13.29099]
[1776356613231,38.13,74659.7,4.2,-0.12869,9e-05,13.36338]
[1776356614041,38.13,74659.7,4.2,-0.12869,9e-05,13.36338]
[1776356614253,38.13,74654.87,4.2,-0.12911,9e-05,13.39244]
[1776356615971,38.13,74650.28,4.2,-0.1295,9e-05,13.42027]
[1776356615995,38.13,74650.28,4.2,-0.1295,9e-05,13.42027]
[1776356616193,38.13,74650.94,4.2,-0.12944,9e-05,13.41597]
[1776356619645,38.13,74655.3,4.2,-0.12905,9e-05,13.38871]
[1776356620221,38.13,74657.35,4.2,-0.12887,9e-05,13.37582]
[1776356620396,38.13,74657.35,4.2,-0.12887,9e-05,13.37582]
[1776356622072,38.13,74663.18,4.2,-0.12836,9e-05,13.34]
[1776356623371,38.13,74658.06,4.2,-0.12879,9e-05,13.37017]
[1776356626619,38.12,74664.44,4.2,-0.12822,9e-05,13.33008]
[1776356626699,38.12,74664.44,4.2,-0.12822,9e-05,13.33008]
[1776356627249,38.12,74664.44,4.2,-0.12822,9e-05,13.33008]
[1776356627281,38.12,74664.44,4.2,-0.12822,9e-05,13.33008]
[1776356629716,38.12,74655.55,4.2,-0.12897,9e-05,13.38263]
[1776356630070,38.12,74655.55,4.2,-0.12897,9e-05,13.38263]
[1776356630872,38.12,74653.03,4.2,-0.12919,9e-05,13.39791]
[1776356630888,38.12,74653.03,4.2,-0.12919,9e-05,13.39791]
[1776356631301,38.12,74644.97,4.2,-0.12988,9e-05,13.44604]
[1776356636485,38.12,74644.44,4.2,-0.1299,9e-05,13.44784]
[1776356638556,38.11,74642.44,4.2,-0.13007,9e-05,13.45929]
[1776356639010,38.11,74642.44,4.2,-0.13007,9e-05,13.45929]
[1776356639030,38.11,74642.44,4.2,-0.13007,9e-05,13.45929]
[1776356641457,38.11,74640.37,4.2,-0.13022,9e-05,13.47014]
[1776356642990,38.11,74635.13,4.2,-0.13068,9e-05,13.50197]
[1776356645718,38.11,74630.65,4.2,-0.13106,9e-05,13.52784]
[1776356645826,38.11,74630.65,4.2,-0.13106,9e-05,13.52784]
[1776356645826,38.11,74630.65,4.2,-0.13106,9e-05,13.52784]
[1776356646138,38.11,74630.65,4.2,-0.13106,9e-05,13.52784]
[1776356646302,38.11,74628.15,4.2,-0.13127,9e-05,13.54258]
[1776356646587,38.11,74628.15,4.2,-0.13127,9e-05,13.54258]
[1776356647325,38.11,74617.86,4.2,-0.13217,9e-05,13.60469]
[1776356647914,38.11,74617.86,4.2,-0.13217,9e-05,13.60469]
[1776356648173,38.1,74606.39,4.2,-0.13318,9e-05,13.67419]
[1776356649625,38.1,74603.1,4.2,-0.13347,9e-05,13.6938]
[1776356651213,38.1,74604.1,4.2,-0.13337,9e-05,13.68724]
[1776356651308,38.1,74598.27,4.2,-0.13388,9e-05,13.72183]
[1776356652471,38.1,74597.61,4.2,-0.13394,9e-05,13.72586]
[1776356652672,38.1,74597.61,4.2,-0.13394,9e-05,13.72586]
[1776356653289,38.1,74596.61,4.2,-0.13401,9e-05,13.73119]
[1776356655066,38.1,74599.6,4.2,-0.13374,9e-05,13.71249]
[1776356657281,38.1,74602.4,4.2,-0.13349,9e-05,13.69498]
[1776356657978,38.09,74602.7,4.2,-0.13345,9e-05,13.69227]
[1776356659203,38.09,74600.86,4.2,-0.13361,9e-05,13.70348]
[1776356660003,38.09,74600.63,4.2,-0.13362,9e-05,13.70397]
[1776356660853,38.09,74600.7,4.2,-0.1336,9e-05,13.70308]
[1776356660936,38.09,74600.7,4.2,-0.1336,9e-05,13.70308]
[1776356661200,38.09,74600.7,4.2,-0.1336,9e-05,13.70308]
[1776356661224,38.09,74600.7,4.2,-0.1336,9e-05,13.70308]
[1776356661287,38.09,74600.84,4.2,-0.13359,9e-05,13.70222]
[1776356662223,38.09,74600.84,4.2,-0.13359,9e-05,13.70222]
[1776356662325,38.09,74600.84,4.2,-0.13359,9e-05,13.70222]
[1776356663152,38.09,74596.18,4.2,-0.134,9e-05,13.73012]
[1776356663249,38.09,74594.19,4.2,-0.13417,9e-05,13.74195]
[1776356664096,38.09,74594.19,4.2,-0.13417,9e-05,13.74195]
[1776356664887,38.09,74593.45,4.2,-0.13424,9e-05,13.74646]
[1776356669579,38.08,74596.64,4.2,-0.13392,9e-05,13.72442]
[1776356671200,38.08,74599.6,4.2,-0.13365,9e-05,13.70585]
[1776356672088,38.08,74601.73,4.2,-0.13341,9e-05,13.68796]
[1776356673642,38.08,74601.96,4.2,-0.13339,9e-05,13.68609]
[1776356675215,38.08,74603.7,4.2,-0.13322,9e-05,13.67455]
[1776356676272,38.07,74621.05,4.2,-0.13167,9e-05,13.56815]
[1776356680193,38.07,74624.52,4.2,-0.13136,9e-05,13.54648]
[1776356680195,38.07,74624.52,4.2,-0.13136,9e-05,13.54648]
[1776356680276,38.07,74625.27,4.2,-0.13129,9e-05,13.54139]
[1776356681806,38.07,74629.71,4.2,-0.1309,9e-05,13.51437]
[1776356684206,38.07,74631.83,4.2,-0.13069,9e-05,13.50007]
[1776356686549,38.07,74639.96,4.2,-0.12997,9e-05,13.44972]
[1776356691759,38.06,74644.43,4.2,-0.12955,9e-05,13.42044]
[1776356692626,38.06,74644.43,4.2,-0.12955,9e-05,13.42044]
[1776356692766,38.06,74644.68,4.2,-0.12952,9e-05,13.41859]
[1776356696561,38.06,74645.41,4.2,-0.12943,9e-05,13.41249]
[1776356701743,38.05,74641.97,4.2,-0.12969,9e-05,13.43062]
[1776356704359,38.05,74646.85,4.2,-0.12925,9e-05,13.39984]
[1776356704738,38.05,74648.68,4.2,-0.12909,9e-05,13.38821]
[1776356704875,38.05,74648.68,4.2,-0.12909,9e-05,13.38821]
[1776356704943,38.05,74648.68,4.2,-0.12909,9e-05,13.38821]
[1776356705450,38.05,74649.9,4.2,-0.12897,9e-05,13.38029]
[1776356705537,38.05,74649.9,4.2,-0.12897,9e-05,13.38029]
[1776356706117,38.05,74661.43,4.2,-0.12797,9e-05,13.30978]
[1776356706433,38.05,74661.43,4.2,-0.12797,9e-05,13.30978]
[1776356706456,38.05,74661.43,4.2,-0.12797,9e-05,13.30978]
[1776356707275,38.04,74671.65,4.2,-0.12708,9e-05,13.24709]
[1776356709749,38.04,74678.65,4.2,-0.12647,9e-05,13.20417]
[1776356711008,38.04,74681.38,4.2,-0.12623,9e-05,13.18763]
[1776356711976,38.04,74683.26,4.2,-0.12607,9e-05,13.17604]
[1776356712708,38.04,74680.74,4.2,-0.12628,9e-05,13.19112]
[1776356714233,38.04,74680.36,4.2,-0.12631,9e-05,13.19322]
[1776356714451,38.04,74680.36,4.2,-0.12631,9e-05,13.19322]
[1776356714566,38.04,74677.73,4.2,-0.12653,9e-05,13.20874]
[1776356715184,38.04,74677.73,4.2,-0.12653,9e-05,13.20874]
[1776356715602,38.04,74669.82,4.2,-0.12721,9e-05,13.25641]
[1776356715969,38.04,74669.82,4.2,-0.12721,9e-05,13.25641]
[1776356716680,38.04,74673.51,4.2,-0.12689,9e-05,13.23403]
[1776356716789,38.04,74673.51,4.2,-0.12689,9e-05,13.23403]
[1776356717707,38.04,74673.53,4.2,-0.12689,9e-05,13.23365]
[1776356717815,38.04,74673.53,4.2,-0.12689,9e-05,13.23365]
[1776356718755,38.04,74676.74,4.2,-0.12661,9e-05,13.21393]
[1776356719281,38.04,74676.74,4.2,-0.12661,9e-05,13.21393]
[1776356721041,38.04,74678.09,4.2,-0.12648,9e-05,13.20531]
[1776356721383,38.04,74678.09,4.2,-0.12648,9e-05,13.20531]
[1776356722434,38.04,74683.51,4.2,-0.12602,9e-05,13.1721]
[1776356724053,38.04,74687.7,4.2,-0.12565,9e-05,13.14646]
[1776356725080,38.04,74687.7,4.2,-0.12565,9e-05,13.14646]
[1776356725958,38.04,74687.62,4.2,-0.12566,9e-05,13.14683]
[1776356730543,38.03,74684.96,4.2,-0.12588,9e-05,13.16227]
[1776356731039,38.03,74684.96,4.2,-0.12588,9e-05,13.16227]
[1776356731045,38.03,74684.96,4.2,-0.12588,9e-05,13.16227]
[1776356732026,38.03,74690.35,4.2,-0.12538,9e-05,13.12556]
[1776356732405,38.03,74690.35,4.2,-0.12538,9e-05,13.12556]
[1776356733953,38.03,74696.15,4.2,-0.12489,9e-05,13.09031]
[1776356739097,38.03,74698.5,4.2,-0.12469,8e-05,13.07593]
[1776356739886,38.03,74698.5,4.2,-0.12469,8e-05,13.07593]
[1776356741295,38.03,74696.99,4.2,-0.12482,8e-05,13.08504]
[1776356743128,38.03,74679.04,4.2,-0.12635,9e-05,13.19362]
[1776356746259,38.03,74677.65,4.2,-0.12646,9e-05,13.20174]
[1776356747036,38.03,74677.8,4.2,-0.12644,9e-05,13.20063]
[1776356748379,38.03,74677.51,4.2,-0.12647,9e-05,13.20218]
[1776356749437,38.03,74677.53,4.2,-0.12646,9e-05,13.20162]
[1776356749811,38.03,74677.53,4.2,-0.12646,9e-05,13.2014]
[1776356750120,38.03,74677.53,4.2,-0.12646,9e-05,13.2014]
[1776356750378,38.03,74677.53,4.2,-0.12646,9e-05,13.2014]
[1776356756223,38.03,74683.43,4.2,-0.12593,9e-05,13.16434]
[1776356758002,38.03,74683.45,4.2,-0.12593,9e-05,13.16406]
[1776356761618,38.02,74692.73,4.2,-0.12513,9e-05,13.10714]
[1776356765513,38.02,74701.57,4.2,-0.12437,8e-05,13.05353]
[1776356765752,38.02,74702.24,4.2,-0.12432,8e-05,13.04946]
[1776356765764,38.02,74702.24,4.2,-0.12432,8e-05,13.04946]
[1776356765792,38.02,74702.24,4.2,-0.12432,8e-05,13.04946]
[1776356766294,38.02,74705.16,4.2,-0.12407,8e-05,13.0318]
[1776356767265,38.02,74705.16,4.2,-0.12407,8e-05,13.0318]
[1776356767268,38.02,74705.16,4.2,-0.12407,8e-05,13.0318]
[1776356768862,38.02,74707.91,4.2,-0.12383,8e-05,13.01428]
[1776356769541,38.02,74707.91,4.2,-0.12383,8e-05,13.01428]
[1776356769672,38.02,74708.19,4.2,-0.1238,8e-05,13.01216]
[1776356772181,38.02,74700.21,4.2,-0.12447,8e-05,13.05995]
[1776356774141,38.02,74692.48,4.2,-0.12511,9e-05,13.10609]
[1776356778883,38.01,74692.92,4.2,-0.12505,9e-05,13.10171]
[1776356778932,38.01,74692.92,4.2,-0.12505,9e-05,13.10171]
[1776356779141,38.01,74692.92,4.2,-0.12505,9e-05,13.10171]
[1776356779387,38.01,74674.04,4.2,-0.12667,9e-05,13.21613]
[1776356779777,38.01,74674.04,4.2,-0.12667,9e-05,13.21613]
[1776356779844,38.01,74674.04,4.2,-0.12667,9e-05,13.21613]
[1776356780042,38.01,74674.04,4.2,-0.12667,9e-05,13.21613]
[1776356780269,38.01,74674.04,4.2,-0.12667,9e-05,13.21613]
[1776356780431,38.01,74656.59,4.2,-0.12817,9e-05,13.32175]
[1776356780873,38.01,74656.59,4.2,-0.12817,9e-05,13.32175]
[1776356781665,38.01,74653.38,4.2,-0.12844,9e-05,13.34111]
[1776356781821,38.01,74653.38,4.2,-0.12844,9e-05,13.34111]
[1776356782160,38.01,74653.38,4.2,-0.12844,9e-05,13.34111]
[1776356783189,38.01,74645.53,4.2,-0.12913,9e-05,13.38884]
[1776356783230,38.01,74645.53,4.2,-0.12913,9e-05,13.38884]
[1776356783788,38.01,74637.7,4.2,-0.12981,9e-05,13.43631]
[1776356787421,38.01,74632.78,4.2,-0.13022,9e-05,13.46502]
[1776356788249,38.01,74632.75,4.2,-0.13022,9e-05,13.46483]
[1776356791451,38.01,74634.05,4.2,-0.13009,9e-05,13.45579]
[1776356791471,38.01,74634.12,4.2,-0.13005,9e-05,13.45105]
[1776356792980,38.0,74641.11,4.2,-0.12943,9e-05,13.40789]
[1776356793827,38.0,74645.69,4.2,-0.12902,9e-05,13.37947]
[1776356796749,38.0,74640.89,4.2,-0.12942,9e-05,13.40715]
[1776356797513,38.0,74636.51,4.2,-0.1298,9e-05,13.4335]
[1776356798850,38.0,74636.51,4.2,-0.1298,9e-05,13.4335]
[1776356798904,38.0,74633.37,4.2,-0.13007,9e-05,13.45227]
[1776356799666,38.0,74633.37,4.2,-0.13007,9e-05,13.45227]
[1776356799777,38.0,74633.37,4.2,-0.13007,9e-05,13.45227]
[1776356799855,38.0,74635.06,4.2,-0.12992,9e-05,13.44185]
[1776356805569,37.99,74635.2,4.2,-0.12985,9e-05,13.43744]
[1776356810604,37.98,74636.35,4.2,-0.12971,9e-05,13.42742]
[1776356814538,37.98,74640.9,4.2,-0.12929,9e-05,13.39792]
[1776356819667,37.97,74648.83,4.2,-0.12856,9e-05,13.34669]
[1776356824778,37.97,74649.71,4.2,-0.12845,9e-05,13.33897]
[1776356824915,37.97,74649.71,4.2,-0.12845,9e-05,13.33897]
[1776356825715,37.97,74656.95,4.2,-0.12782,9e-05,13.29492]
[1776356827455,37.97,74659.66,4.2,-0.12758,9e-05,13.27804]
[1776356832760,37.96,74661.54,4.2,-0.12738,9e-05,13.26417]
[1776356837067,37.96,74661.3,4.2,-0.12739,9e-05,13.26457]
[1776356837146,37.96,74661.3,4.2,-0.12739,9e-05,13.26457]
[1776356839223,37.96,74669.82,4.2,-0.12665,9e-05,13.21212]
[1776356839948,37.96,74673.08,4.2,-0.12636,9e-05,13.19178]
[1776356840623,37.96,74674.28,4.2,-0.12626,9e-05,13.18449]
[1776356845860,37.95,74661.55,4.2,-0.12733,9e-05,13.26015]
[1776356849121,37.95,74661.85,4.2,-0.12729,9e-05,13.2576]
[1776356849929,37.95,74661.47,4.2,-0.12732,9e-05,13.25954]
[1776356850921,37.95,74663.27,4.2,-0.12716,9e-05,13.24823]
[1776356853101,37.95,74667.46,4.2,-0.12676,9e-05,13.21814]
[1776356854149,37.95,74668.5,4.2,-0.12666,9e-05,13.21151]
[1776356859967,37.94,74668.52,4.2,-0.12664,9e-05,13.20955]
[1776356860234,37.94,74668.52,4.2,-0.12664,9e-05,13.20955]
[1776356861151,37.94,74668.31,4.2,-0.12665,9e-05,13.21053]
[1776356863246,37.94,74667.57,4.2,-0.12671,9e-05,13.21442]
[1776356864105,37.94,74667.52,4.2,-0.12671,9e-05,13.21441]
[1776356870029,37.93,74667.59,4.2,-0.12667,9e-05,13.21182]
[1776356870929,37.93,74667.59,4.2,-0.12667,9e-05,13.21182]
[1776356871190,37.93,74667.59,4.2,-0.12667,9e-05,13.21182]
[1776356871619,37.93,74671.78,4.2,-0.12631,9e-05,13.18606]
[1776356874190,37.93,74678.15,4.2,-0.12575,9e-05,13.14689]
[1776356875001,37.93,74678.97,4.2,-0.12568,9e-05,13.1417]
[1776356878256,37.93,74680.47,4.2,-0.12554,9e-05,13.13197]
[1776356878633,37.93,74681.09,4.2,-0.12549,9e-05,13.128]
[1776356879404,37.93,74681.09,4.2,-0.12549,9e-05,13.128]
[1776356880541,37.93,74681.51,4.2,-0.12545,9e-05,13.12505]
[1776356882785,37.93,74686.27,4.2,-0.12503,9e-05,13.09559]
[1776356883166,37.93,74686.27,4.2,-0.12503,9e-05,13.09559]
[1776356883254,37.93,74686.27,4.2,-0.12503,9e-05,13.09559]
[1776356883352,37.93,74686.27,4.2,-0.12503,9e-05,13.09559]
[1776356883363,37.93,74686.27,4.2,-0.12503,9e-05,13.09559]
[1776356883465,37.93,74688.09,4.2,-0.12488,9e-05,13.08455]
[1776356883853,37.93,74688.09,4.2,-0.12488,9e-05,13.08455]
[1776356883895,37.93,74688.09,4.2,-0.12488,9e-05,13.08455]
[1776356884563,37.93,74688.09,4.2,-0.12488,9e-05,13.08455]
[1776356887313,37.93,74695.98,4.2,-0.12419,8e-05,13.03554]
[1776356893557,37.92,74703.32,4.2,-0.12354,8e-05,12.98891]
[1776356893568,37.92,74700.77,4.2,-0.12374,8e-05,13.00344]
[1776356897686,37.92,74701.84,4.2,-0.12364,8e-05,12.99625]
[1776356898229,37.92,74702.89,4.2,-0.12355,8e-05,12.98968]
[1776356901785,37.91,74705.58,4.2,-0.1233,8e-05,12.97209]
[1776356902257,37.91,74705.01,4.2,-0.12335,8e-05,12.97512]
[1776356905902,37.91,74705.34,4.2,-0.12331,8e-05,12.97259]
[1776356911320,37.91,74705.5,4.2,-0.12327,8e-05,12.96765]
[1776356916595,37.91,74703.31,4.2,-0.12345,8e-05,12.98101]
[1776356916608,37.91,74703.31,4.2,-0.12345,8e-05,12.98101]
[1776356917362,37.91,74705.78,4.2,-0.12324,8e-05,12.96606]
[1776356918257,37.91,74705.78,4.2,-0.12324,8e-05,12.96606]
[1776356923404,37.91,74711.38,4.2,-0.12275,8e-05,12.93079]
[1776356928439,37.91,74710.12,4.2,-0.12285,8e-05,12.93753]
[1776356933319,37.9,74710.06,4.2,-0.12284,8e-05,12.93716]
[1776356933553,37.9,74710.06,4.2,-0.12284,8e-05,12.93716]
[1776356933654,37.9,74707.05,4.2,-0.1231,8e-05,12.95527]
[1776356935520,37.9,74697.87,4.2,-0.12387,8e-05,13.0109]
[1776356936442,37.9,74693.34,4.2,-0.12426,9e-05,13.03837]
[1776356940756,37.9,74692.19,4.2,-0.12435,9e-05,13.04503]
[1776356940851,37.9,74692.19,4.2,-0.12435,9e-05,13.04503]
[1776356941159,37.9,74692.19,4.2,-0.12435,9e-05,13.04503]
[1776356941533,37.9,74681.91,4.2,-0.12523,9e-05,13.10737]
[1776356945754,37.9,74675.1,4.2,-0.1258,9e-05,13.14797]
[1776356951319,37.9,74677.35,4.2,-0.12559,9e-05,13.13324]
[1776356951320,37.9,74677.35,4.2,-0.12559,9e-05,13.13324]
[1776356956117,37.9,74681.95,4.2,-0.12519,9e-05,13.10455]
[1776356959391,37.9,74681.48,4.2,-0.12522,9e-05,13.10701]
[1776356960046,37.9,74677.71,4.2,-0.12554,9e-05,13.1298]
[1776356960060,37.9,74677.71,4.2,-0.12554,9e-05,13.1298]
[1776356960396,37.9,74677.71,4.2,-0.12554,9e-05,13.1298]
[1776356960538,37.9,74677.71,4.2,-0.12554,9e-05,13.1298]
[1776356960605,37.9,74677.71,4.2,-0.12554,9e-05,13.1298]
[1776356960669,37.9,74651.86,4.2,-0.12777,9e-05,13.28711]
[1776356961029,37.9,74651.86,4.2,-0.12777,9e-05,13.28711]
[1776356961559,37.9,74651.86,4.2,-0.12777,9e-05,13.28711]
[1776356961683,37.9,74627.08,4.2,-0.12993,9e-05,13.43812]
[1776356961900,37.9,74627.08,4.2,-0.12993,9e-05,13.43812]
[1776356962001,37.9,74627.08,4.2,-0.12993,9e-05,13.43812]
[1776356963450,37.89,74624.67,4.2,-0.13014,9e-05,13.45214]
[1776356965344,37.89,74621.55,4.2,-0.1304,9e-05,13.47046]
[1776356965516,37.89,74621.55,4.2,-0.1304,9e-05,13.47046]
[1776356966148,37.89,74620.7,4.2,-0.13047,9e-05,13.47528]
[1776356966155,37.89,74620.7,4.2,-0.13047,9e-05,13.47528]
[1776356966718,37.89,74619.05,4.2,-0.13061,9e-05,13.48523]
[1776356968848,37.89,74611.06,4.2,-0.13132,9e-05,13.53393]
[1776356969654,37.89,74611.06,4.2,-0.13132,9e-05,13.53393]
[1776356969665,37.89,74611.06,4.2,-0.13132,9e-05,13.53393]
[1776356971176,37.89,74612.48,4.2,-0.13118,9e-05,13.52479]
[1776356973254,37.89,74612.69,4.2,-0.13113,9e-05,13.51898]
[1776356975613,37.89,74612.05,4.2,-0.13118,9e-05,13.5227]
[1776356976295,37.89,74612.06,4.2,-0.13117,9e-05,13.52224]
[1776356977085,37.89,74612.02,4.2,-0.13118,9e-05,13.52248]
[1776356978116,37.89,74611.73,4.2,-0.1312,9e-05,13.52386]
[1776356978367,37.89,74611.73,4.2,-0.1312,9e-05,13.52386]
[1776356983839,37.88,74614.7,4.2,-0.13092,9e-05,13.50468]
[1776356986760,37.88,74612.94,4.2,-0.13107,9e-05,13.51511]
[1776356986777,37.88,74612.94,4.2,-0.13107,9e-05,13.51511]
[1776356987230,37.88,74612.94,4.2,-0.13107,9e-05,13.51511]
[1776356988115,37.88,74610.07,4.2,-0.13132,9e-05,13.5325]
[1776356988118,37.88,74610.07,4.2,-0.13132,9e-05,13.5325]
[1776356988216,37.88,74610.07,4.2,-0.13132,9e-05,13.5325]
[1776356989772,37.88,74599.5,4.2,-0.13225,9e-05,13.59644]
[1776356993514,37.88,74593.72,4.2,-0.13276,9e-05,13.63117]
[1776356993556,37.88,74593.72,4.2,-0.13276,9e-05,13.63117]
[1776356998877,37.87,74588.92,4.2,-0.13315,9e-05,13.65833]
[1776357000919,37.87,74588.17,4.2,-0.1332,9e-05,13.6617]
[1776357001167,37.87,74588.17,4.2,-0.1332,9e-05,13.6617]
[1776357002514,37.87,74595.24,4.2,-0.13257,9e-05,13.61837]
[1776357003920,37.87,74609.94,4.2,-0.13126,9e-05,13.52801]
[1776357004066,37.87,74609.94,4.2,-0.13126,9e-05,13.52801]
[1776357005783,37.87,74612.15,4.2,-0.13106,9e-05,13.5138]
[1776357011034,37.87,74622.58,4.2,-0.13012,9e-05,13.44899]
[1776357012248,37.87,74622.58,4.2,-0.13012,9e-05,13.44899]
[1776357015281,37.87,74629.84,4.2,-0.12948,9e-05,13.40441]
[1776357015440,37.87,74629.84,4.2,-0.12948,9e-05,13.40441]
[1776357015447,37.87,74629.84,4.2,-0.12948,9e-05,13.40441]
[1776357015536,37.87,74629.85,4.2,-0.12948,9e-05,13.40433]
[1776357017346,37.87,74630.84,4.2,-0.12939,9e-05,13.39775]
[1776357017371,37.87,74630.84,4.2,-0.12939,9e-05,13.39775]
[1776357022708,37.86,74637.63,4.2,-0.12876,9e-05,13.35381]
[1776357023713,37.86,74637.7,4.2,-0.12874,9e-05,13.35247]
[1776357025862,37.86,74646.63,4.2,-0.12795,9e-05,13.29709]
[1776357027562,37.86,74650.08,4.2,-0.12764,9e-05,13.27567]
[1776357029163,37.85,74636.61,4.2,-0.1288,9e-05,13.35679]
[1776357030165,37.85,74636.61,4.2,-0.1288,9e-05,13.35679]
[1776357031228,37.85,74635.35,4.2,-0.12891,9e-05,13.36403]
[1776357035336,37.85,74636.63,4.2,-0.12874,9e-05,13.35046]
[1776357035538,37.85,74636.75,4.2,-0.12872,9e-05,13.34927]
[1776357037009,37.85,74633.22,4.2,-0.12903,9e-05,13.37061]
[1776357037292,37.85,74629.68,4.2,-0.12933,9e-05,13.39198]
[1776357043261,37.84,74626.86,4.2,-0.12958,9e-05,13.40898]
[1776357045424,37.84,74623.32,4.2,-0.12989,9e-05,13.43056]
[1776357045625,37.84,74623.32,4.2,-0.12989,9e-05,13.43056]
[1776357047289,37.84,74605.4,4.2,-0.13146,9e-05,13.5398]
[1776357049588,37.84,74605.57,4.2,-0.13145,9e-05,13.53851]
[1776357050264,37.84,74605.02,4.2,-0.13149,9e-05,13.54164]
[1776357054218,37.84,74594.53,4.2,-0.13241,9e-05,13.60474]
[1776357055087,37.84,74595.79,4.2,-0.13229,9e-05,13.59668]
[1776357055928,37.84,74594.46,4.2,-0.1324,9e-05,13.60451]
[1776357056511,37.84,74594.46,4.2,-0.1324,9e-05,13.60451]
[1776357057100,37.84,74593.45,4.2,-0.13249,9e-05,13.61037]
[1776357057420,37.84,74593.45,4.2,-0.13249,9e-05,13.61037]
[1776357058304,37.84,74591.17,4.2,-0.13269,9e-05,13.62402]
[1776357059000,37.84,74588.09,4.2,-0.13296,9e-05,13.64254]
[1776357060805,37.83,74586.1,4.2,-0.13313,9e-05,13.65436]
[1776357061431,37.83,74592.13,4.2,-0.13259,9e-05,13.61696]
[1776357061475,37.83,74602.82,4.2,-0.13163,9e-05,13.55106]
[1776357062349,37.83,74602.82,4.2,-0.13163,9e-05,13.55106]
[1776357065148,37.83,74609.54,4.2,-0.13102,9e-05,13.50918]
[1776357065863,37.83,74610.82,4.2,-0.13091,9e-05,13.50114]
[1776357066103,37.83,74610.82,4.2,-0.13091,9e-05,13.50114]
[1776357067365,37.83,74615.46,4.2,-0.13049,9e-05,13.47255]
[1776357067637,37.83,74615.46,4.2,-0.13049,9e-05,13.47255]
[1776357067678,37.83,74615.46,4.2,-0.13049,9e-05,13.47255]
[1776357067722,37.83,74615.46,4.2,-0.13049,9e-05,13.47255]
[1776357067780,37.83,74623.15,4.2,-0.12981,9e-05,13.42535]
[1776357067877,37.83,74623.15,4.2,-0.12981,9e-05,13.42535]
[1776357068741,37.83,74623.15,4.2,-0.12981,9e-05,13.42535]
[1776357069086,37.83,74628.69,4.2,-0.12932,9e-05,13.39062]
[1776357069836,37.83,74635.26,4.2,-0.12874,9e-05,13.35046]
[1776357070111,37.83,74635.26,4.2,-0.12874,9e-05,13.35046]
[1776357070129,37.83,74635.26,4.2,-0.12874,9e-05,13.35046]
[1776357070407,37.83,74635.26,4.2,-0.12874,9e-05,13.35046]
[1776357070429,37.83,74635.26,4.2,-0.12874,9e-05,13.35046]
[1776357070456,37.83,74626.94,4.2,-0.12946,9e-05,13.40086]
[1776357071910,37.83,74619.98,4.2,-0.13007,9e-05,13.44329]
[1776357073013,37.83,74617.62,4.2,-0.13028,9e-05,13.45773]
[1776357074057,37.83,74615.86,4.2,-0.13043,9e-05,13.46838]
[1776357075378,37.83,74615.62,4.2,-0.13045,9e-05,13.46972]
[1776357077226,37.83,74608.75,4.2,-0.13105,9e-05,13.51132]
[1776357077310,37.83,74608.75,4.2,-0.13105,9e-05,13.51132]
[1776357077386,37.83,74608.75,4.2,-0.13105,9e-05,13.51132]
[1776357078241,37.83,74599.32,4.2,-0.13189,9e-05,13.56911]
[1776357078304,37.83,74599.32,4.2,-0.13189,9e-05,13.56911]
[1776357078483,37.83,74599.32,4.2,-0.13189,9e-05,13.56911]
[1776357078520,37.83,74599.32,4.2,-0.13189,9e-05,13.56911]
[1776357078531,37.83,74599.32,4.2,-0.13189,9e-05,13.56911]
[1776357079327,37.82,74590.68,4.2,-0.13266,9e-05,13.62183]
[1776357081041,37.82,74583.34,4.2,-0.1333,9e-05,13.66615]
[1776357081062,37.82,74583.34,4.2,-0.1333,9e-05,13.66615]
[1776357081067,37.82,74583.34,4.2,-0.1333,9e-05,13.66615]
[1776357081069,37.82,74583.34,4.2,-0.1333,9e-05,13.66615]
[1776357081533,37.82,74579.85,4.2,-0.13361,9e-05,13.68718]
[1776357082622,37.82,74579.85,4.2,-0.13361,9e-05,13.68718]
[1776357082628,37.82,74579.85,4.2,-0.13361,9e-05,13.68718]
[1776357082723,37.82,74579.91,4.2,-0.1336,9e-05,13.68639]
[1776357085034,37.82,74580.46,4.2,-0.13355,9e-05,13.68258]
[1776357086191,37.82,74580.08,4.2,-0.13357,9e-05,13.68447]
[1776357086216,37.82,74580.08,4.2,-0.13357,9e-05,13.68447]
[1776357086533,37.82,74580.08,4.2,-0.13357,9e-05,13.68447]
[1776357086648,37.82,74580.08,4.2,-0.13357,9e-05,13.68447]
[1776357086746,37.82,74573.86,4.2,-0.13413,9e-05,13.72225]
[1776357088823,37.82,74570.67,4.2,-0.13441,9e-05,13.74142]
[1776357089360,37.82,74567.35,4.2,-0.1347,9e-05,13.76158]
[1776357089589,37.82,74566.79,4.2,-0.13475,9e-05,13.76474]
[1776357091084,37.81,74569.57,4.2,-0.13449,9e-05,13.74713]
[1776357091604,37.81,74569.28,4.2,-0.13448,9e-05,13.74443]
[1776357092546,37.81,74569.28,4.2,-0.13448,9e-05,13.74443]
[1776357093378,37.81,74570.83,4.2,-0.13434,9e-05,13.73462]
[1776357093604,37.81,74570.83,4.2,-0.13434,9e-05,13.73462]
[1776357093619,37.81,74580.34,4.2,-0.13348,9e-05,13.67592]
[1776357095239,37.81,74585.41,4.2,-0.13301,9e-05,13.64387]
[1776357096137,37.81,74588.99,4.2,-0.13269,9e-05,13.6219]
[1776357097997,37.81,74579.23,4.2,-0.13355,9e-05,13.68111]
[1776357099448,37.81,74576.62,4.2,-0.13378,9e-05,13.69678]
[1776357101404,37.81,74582.66,4.2,-0.13323,9e-05,13.65881]
[1776357103908,37.8,74580.88,4.2,-0.13337,9e-05,13.66855]
[1776357104807,37.8,74580.88,4.2,-0.13337,9e-05,13.66855]
[1776357106209,37.8,74585.2,4.2,-0.13297,9e-05,13.6412]
[1776357107180,37.8,74585.3,4.2,-0.13295,9e-05,13.63987]
[1776357109129,37.8,74589.94,4.2,-0.13253,9e-05,13.61071]
[1776357114776,37.79,74588.22,4.2,-0.13265,9e-05,13.61926]
[1776357116868,37.79,74591.64,4.2,-0.13234,9e-05,13.59792]
[1776357120935,37.79,74591.39,4.2,-0.13234,9e-05,13.59792]
[1776357124039,37.79,74598.93,4.2,-0.13166,9e-05,13.55069]
[1776357124051,37.79,74598.93,4.2,-0.13166,9e-05,13.55069]
[1776357124210,37.79,74598.93,4.2,-0.13166,9e-05,13.55069]
[1776357124318,37.79,74598.93,4.2,-0.13166,9e-05,13.55069]
[1776357124919,37.79,74602.92,4.2,-0.1313,9e-05,13.52595]
[1776357125862,37.79,74602.92,4.2,-0.1313,9e-05,13.52595]
[1776357126055,37.79,74602.78,4.2,-0.13131,9e-05,13.52658]
[1776357126637,37.79,74602.78,4.2,-0.13131,9e-05,13.52658]
[1776357126653,37.79,74602.78,4.2,-0.13131,9e-05,13.52658]
[1776357127345,37.78,74610.33,4.2,-0.13064,9e-05,13.48006]
[1776357128219,37.78,74610.16,4.2,-0.13065,9e-05,13.48093]
[1776357129086,37.78,74605.15,4.2,-0.13109,9e-05,13.51149]
[1776357129212,37.78,74605.15,4.2,-0.13109,9e-05,13.51149]
[1776357129882,37.78,74594.51,4.2,-0.13203,9e-05,13.57657]
[1776357131122,37.78,74590.23,4.2,-0.13241,9e-05,13.60254]
[1776357131435,37.78,74590.23,4.2,-0.13241,9e-05,13.60254]
[1776357134039,37.78,74580.74,4.2,-0.13325,9e-05,13.65969]
[1776357138945,37.78,74592.68,4.2,-0.13215,9e-05,13.58429]
[1776357144862,37.77,74587.3,4.2,-0.13261,9e-05,13.61608]
[1776357144870,37.77,74587.3,4.2,-0.13261,9e-05,13.61608]
[1776357144923,37.77,74585.29,4.2,-0.13278,9e-05,13.62768]
[1776357146277,37.77,74580.51,4.2,-0.13321,9e-05,13.65706]
[1776357146285,37.77,74580.51,4.2,-0.13321,9e-05,13.65706]
[1776357146295,37.77,74577.07,4.2,-0.13351,9e-05,13.67802]
[1776357149109,37.77,74578.32,4.2,-0.13339,9e-05,13.66945]
[1776357151043,37.77,74581.85,4.2,-0.13306,9e-05,13.64691]
[1776357152967,37.76,74586.25,4.2,-0.13262,9e-05,13.61482]
[1776357153354,37.76,74586.25,4.2,-0.13262,9e-05,13.61482]
[1776357155529,37.76,74585.59,4.2,-0.13268,9e-05,13.61853]
[1776357156108,37.76,74587.4,4.2,-0.13251,9e-05,13.60707]
[1776357159310,37.76,74595.74,4.2,-0.13175,9e-05,13.55497]
[1776357159319,37.76,74595.74,4.2,-0.13175,9e-05,13.55497]
[1776357159708,37.76,74595.74,4.2,-0.13175,9e-05,13.55497]
[1776357159933,37.76,74595.74,4.2,-0.13175,9e-05,13.55497]
[1776357163139,37.76,74589.57,4.2,-0.13229,9e-05,13.59179]
[1776357163570,37.76,74589.57,4.2,-0.13229,9e-05,13.59179]
[1776357164030,37.76,74589.57,4.2,-0.13229,9e-05,13.59179]
[1776357164096,37.76,74589.57,4.2,-0.13229,9e-05,13.59179]
[1776357164185,37.76,74589.97,4.2,-0.13225,9e-05,13.58902]
[1776357164357,37.76,74589.97,4.2,-0.13225,9e-05,13.58902]
[1776357165546,37.76,74594.2,4.2,-0.13187,9e-05,13.56274]
[1776357165918,37.76,74594.2,4.2,-0.13187,9e-05,13.56274]
[1776357165555,37.76,74612.45,4.2,-0.13024,9e-05,13.45048]
[1776357166434,37.76,74612.45,4.2,-0.13024,9e-05,13.45048]
[1776357167484,37.76,74606.08,4.2,-0.1308,9e-05,13.48945]
[1776357168123,37.76,74603.89,4.2,-0.131,9e-05,13.50274]
[1776357174143,37.75,74595.16,4.2,-0.13176,9e-05,13.55519]
[1776357174746,37.75,74595.16,4.2,-0.13176,9e-05,13.55519]
[1776357175023,37.75,74594.93,4.2,-0.13177,9e-05,13.55609]
[1776357175049,37.75,74594.93,4.2,-0.13177,9e-05,13.55609]
[1776357175954,37.75,74594.93,4.2,-0.13177,9e-05,13.55609]
[1776357176329,37.75,74588.14,4.2,-0.13238,9e-05,13.59781]
[1776357176827,37.75,74588.14,4.2,-0.13238,9e-05,13.59781]
[1776357177275,37.75,74582.05,4.2,-0.13291,9e-05,13.63456]
[1776357180444,37.75,74584.74,4.2,-0.13266,9e-05,13.61734]
[1776357183944,37.75,74582.29,4.2,-0.13287,9e-05,13.63135]
[1776357184350,37.75,74581.28,4.2,-0.13295,9e-05,13.6372]
[1776357184725,37.75,74581.28,4.2,-0.13295,9e-05,13.6372]
[1776357184768,37.74,74580.79,4.2,-0.13299,9e-05,13.63984]
[1776357185371,37.74,74580.79,4.2,-0.13299,9e-05,13.63984]
[1776357185399,37.74,74580.79,4.2,-0.13299,9e-05,13.63984]
[1776357185471,37.74,74573.5,4.2,-0.13364,9e-05,13.68432]
[1776357186374,37.74,74573.5,4.2,-0.13364,9e-05,13.68432]
[1776357186954,37.74,74573.5,4.2,-0.13364,9e-05,13.68432]
[1776357187269,37.74,74568.7,4.2,-0.13407,9e-05,13.71343]
[1776357188020,37.74,74568.7,4.2,-0.13407,9e-05,13.71343]
[1776357187867,37.74,74540.23,4.2,-0.13664,9e-05,13.88841]
[1776357188343,37.74,74540.23,4.2,-0.13664,9e-05,13.88841]
[1776357188514,37.74,74540.23,4.2,-0.13664,9e-05,13.88841]
[1776357188698,37.74,74540.23,4.2,-0.13664,9e-05,13.88841]
[1776357188719,37.74,74509.21,4.2,-0.13949,9e-05,14.07948]
[1776357189348,37.74,74509.21,4.2,-0.13949,9e-05,14.07948]
[1776357189738,37.74,74509.21,4.2,-0.13949,9e-05,14.07948]
[1776357189886,37.74,74509.21,4.2,-0.13949,9e-05,14.07948]
[1776357190108,37.74,74497.6,4.2,-0.14058,9e-05,14.15125]
[1776357190299,37.74,74497.6,4.2,-0.14058,9e-05,14.15125]
[1776357191164,37.74,74497.6,4.2,-0.14058,9e-05,14.15125]
[1776357191176,37.74,74497.6,4.2,-0.14058,9e-05,14.15125]
[1776357190805,37.74,74515.76,4.2,-0.13889,9e-05,14.039]
[1776357191909,37.74,74515.76,4.2,-0.13889,9e-05,14.039]
[1776357192293,37.74,74521.05,4.2,-0.13839,9e-05,14.00584]
[1776357192417,37.74,74521.05,4.2,-0.13839,9e-05,14.00584]
[1776357193027,37.74,74521.05,4.2,-0.13839,9e-05,14.00584]
[1776357192609,37.74,74515.27,4.2,-0.13893,9e-05,14.04155]
[1776357194069,37.74,74515.27,4.2,-0.13893,9e-05,14.04155]
[1776357193660,37.74,74515.98,4.2,-0.13885,9e-05,14.03674]
[1776357195261,37.74,74515.98,4.2,-0.13885,9e-05,14.03674]
[1776357194518,37.74,74523.4,4.2,-0.13817,9e-05,13.99091]
[1776357195887,37.74,74523.4,4.2,-0.13817,9e-05,13.99091]
[1776357195990,37.74,74530.91,4.2,-0.13748,9e-05,13.94459]
[1776357197918,37.74,74521.41,4.2,-0.13836,9e-05,14.00344]
[1776357198000,37.74,74514.6,4.2,-0.13899,9e-05,14.04566]
[1776357200330,37.74,74509.33,4.2,-0.13947,9e-05,14.07801]
[1776357200877,37.74,74509.03,4.2,-0.1395,9e-05,14.07965]
[1776357202030,37.74,74509.03,4.2,-0.1395,9e-05,14.07965]
[1776357202271,37.74,74507.4,4.2,-0.13965,9e-05,14.08972]
[1776357202451,37.74,74492.39,4.2,-0.14105,9e-05,14.18252]
[1776357203327,37.74,74492.39,4.2,-0.14105,9e-05,14.18252]
[1776357203859,37.74,74482.27,4.2,-0.14199,9e-05,14.24498]
[1776357205952,37.74,74483.23,4.2,-0.1419,9e-05,14.23904]
[1776357206022,37.74,74486.22,4.2,-0.14162,9e-05,14.22056]
[1776357207218,37.74,74486.26,4.2,-0.14162,9e-05,14.22031]
[1776357207330,37.74,74486.26,4.2,-0.14162,9e-05,14.22031]
[1776357207466,37.74,74486.26,4.2,-0.14162,9e-05,14.22031]
[1776357207994,37.74,74486.26,4.2,-0.14162,9e-05,14.22031]
[1776357208493,37.74,74489.66,4.2,-0.1413,9e-05,14.19887]
[1776357212669,37.74,74494.45,4.2,-0.14082,9e-05,14.16559]
[1776357216092,37.74,74495.12,4.2,-0.14076,9e-05,14.1617]
[1776357216202,37.74,74493.91,4.2,-0.14088,9e-05,14.16929]
[1776357216342,37.74,74493.91,4.2,-0.14088,9e-05,14.16929]
[1776357216904,37.74,74493.91,4.2,-0.14088,9e-05,14.16929]
[1776357216930,37.74,74479.19,4.2,-0.14226,9e-05,14.26047]
[1776357217226,37.74,74479.19,4.2,-0.14226,9e-05,14.26047]
[1776357217668,37.74,74468.39,4.2,-0.14328,9e-05,14.3273]
[1776357220049,37.74,74468.41,4.2,-0.14327,9e-05,14.32692]
[1776357220099,37.74,74468.41,4.2,-0.14327,9e-05,14.32692]
[1776357219821,37.74,74458.61,4.2,-0.1442,9e-05,14.38762]
[1776357221037,37.73,74450.8,4.2,-0.1449,0.0001,14.43341]
[1776357221459,37.73,74450.8,4.2,-0.1449,0.0001,14.43341]
[1776357221596,37.73,74446.26,4.2,-0.14534,0.0001,14.46155]
[1776357222659,37.73,74446.26,4.2,-0.14534,0.0001,14.46155]
[1776357223049,37.72,74449.25,4.2,-0.145,0.0001,14.43935]
[1776357223601,37.72,74449.25,4.2,-0.145,0.0001,14.43935]
[1776357224803,37.72,74449.93,4.2,-0.14492,0.0001,14.43452]
[1776357226925,37.72,74432.82,4.2,-0.14654,0.0001,14.53908]
[1776357226952,37.72,74432.82,4.2,-0.14654,0.0001,14.53908]
[1776357227500,37.71,74431.81,4.2,-0.1466,0.0001,14.54315]
[1776357227579,37.71,74431.81,4.2,-0.1466,0.0001,14.54315]
[1776357227609,37.71,74431.81,4.2,-0.1466,0.0001,14.54315]
[1776357228180,37.71,74431.81,4.2,-0.1466,0.0001,14.54315]
[1776357227921,37.71,74417.55,4.2,-0.14798,0.0001,14.63164]
[1776357228369,37.71,74417.55,4.2,-0.14798,0.0001,14.63164]
[1776357228416,37.71,74417.55,4.2,-0.14798,0.0001,14.63164]
[1776357228538,37.71,74417.55,4.2,-0.14798,0.0001,14.63164]
[1776357228667,37.71,74417.55,4.2,-0.14798,0.0001,14.63164]
[1776357229118,37.71,74417.55,4.2,-0.14798,0.0001,14.63164]
[1776357229139,37.71,74390.12,4.2,-0.15064,0.0001,14.80172]
[1776357229302,37.71,74390.12,4.2,-0.15064,0.0001,14.80172]
[1776357229633,37.71,74390.12,4.2,-0.15064,0.0001,14.80172]
[1776357229762,37.71,74390.12,4.2,-0.15064,0.0001,14.80172]
[1776357229799,37.71,74390.12,4.2,-0.15064,0.0001,14.80172]
[1776357229957,37.71,74390.12,4.2,-0.15064,0.0001,14.80172]
[1776357230090,37.71,74390.12,4.2,-0.15064,0.0001,14.80172]
[1776357230134,37.71,74362.97,4.2,-0.15331,0.0001,14.96987]
[1776357230290,37.71,74362.97,4.2,-0.15331,0.0001,14.96987]
[1776357230385,37.71,74362.97,4.2,-0.15331,0.0001,14.96987]
[1776357230463,37.71,74362.97,4.2,-0.15331,0.0001,14.96987]
[1776357230548,37.71,74362.97,4.2,-0.15331,0.0001,14.96987]
[1776357230772,37.71,74362.97,4.2,-0.15331,0.0001,14.96987]
[1776357231262,37.71,74352.25,4.2,-0.15438,0.0001,15.03647]
[1776357231396,37.71,74352.25,4.2,-0.15438,0.0001,15.03647]
[1776357231566,37.71,74352.25,4.2,-0.15438,0.0001,15.03647]
[1776357231703,37.71,74352.25,4.2,-0.15438,0.0001,15.03647]
[1776357231759,37.71,74352.25,4.2,-0.15438,0.0001,15.03647]
[1776357232014,37.71,74334.18,4.2,-0.15615,0.0001,15.14677]
[1776357232408,37.71,74334.18,4.2,-0.15615,0.0001,15.14677]
[1776357232426,37.71,74334.18,4.2,-0.15615,0.0001,15.14677]
[1776357232786,37.71,74334.18,4.2,-0.15615,0.0001,15.14677]
[1776357233777,37.71,74331.83,4.2,-0.15639,0.0001,15.16137]
[1776357234430,37.7,74333.13,4.2,-0.15625,0.0001,15.1529]
[1776357234480,37.7,74333.13,4.2,-0.15625,0.0001,15.1529]
[1776357234572,37.7,74333.13,4.2,-0.15625,0.0001,15.1529]
[1776357234851,37.7,74333.13,4.2,-0.15625,0.0001,15.1529]
[1776357235194,37.7,74333.13,4.2,-0.15625,0.0001,15.1529]
[1776357235351,37.7,74333.13,4.2,-0.15625,0.0001,15.1529]
[1776357234895,37.7,74343.45,4.2,-0.15521,0.0001,15.08837]
[1776357235554,37.7,74343.45,4.2,-0.15521,0.0001,15.08837]
[1776357235785,37.7,74343.45,4.2,-0.15521,0.0001,15.08837]
[1776357236503,37.7,74352.43,4.2,-0.15432,0.0001,15.03257]
[1776357236981,37.7,74352.43,4.2,-0.15432,0.0001,15.03257]
[1776357237410,37.7,74346.33,4.2,-0.15491,0.0001,15.06983]
[1776357237494,37.7,74346.33,4.2,-0.15491,0.0001,15.06983]
[1776357237841,37.7,74346.33,4.2,-0.15491,0.0001,15.06983]
[1776357237914,37.7,74329.22,4.2,-0.15662,0.0001,15.17587]
[1776357238632,37.7,74329.22,4.2,-0.15662,0.0001,15.17587]
[1776357238810,37.7,74329.22,4.2,-0.15662,0.0001,15.17587]
[1776357239232,37.7,74323.72,4.2,-0.15717,0.0001,15.20962]
[1776357240530,37.7,74326.65,4.2,-0.15687,0.0001,15.19096]
[1776357241098,37.7,74326.65,4.2,-0.15687,0.0001,15.19096]
[1776357241577,37.7,74330.66,4.2,-0.15646,0.0001,15.1656]
[1776357241594,37.7,74330.66,4.2,-0.15646,0.0001,15.1656]
[1776357242048,37.7,74330.66,4.2,-0.15646,0.0001,15.1656]
[1776357242119,37.7,74346.83,4.2,-0.15483,0.0001,15.06471]
[1776357242592,37.7,74346.83,4.2,-0.15483,0.0001,15.06471]
[1776357243055,37.7,74346.83,4.2,-0.15483,0.0001,15.06471]
[1776357243130,37.68,74357.68,4.2,-0.15365,0.0001,14.99064]
[1776357243808,37.68,74357.68,4.2,-0.15365,0.0001,14.99064]
[1776357244126,37.68,74356.82,4.2,-0.15373,0.0001,14.99543]
[1776357244284,37.68,74356.82,4.2,-0.15373,0.0001,14.99543]
[1776357244932,37.68,74356.82,4.2,-0.15373,0.0001,14.99543]
[1776357245201,37.68,74356.82,4.2,-0.15373,0.0001,14.99543]
[1776357245033,37.68,74353.87,4.2,-0.15402,0.0001,15.01361]
[1776357245808,37.68,74353.87,4.2,-0.15402,0.0001,15.01361]
[1776357246708,37.67,74356.57,4.2,-0.15372,0.0001,14.99502]
[1776357247136,37.67,74356.57,4.2,-0.15372,0.0001,14.99502]
[1776357247146,37.67,74358.53,4.2,-0.1535,0.0001,14.98129]
[1776357247461,37.67,74358.53,4.2,-0.1535,0.0001,14.98129]
[1776357247496,37.67,74358.53,4.2,-0.1535,0.0001,14.98129]
[1776357248738,37.67,74359.29,4.2,-0.15342,0.0001,14.97623]
[1776357248905,37.67,74359.29,4.2,-0.15342,0.0001,14.97623]
[1776357249181,37.67,74335.01,4.2,-0.15584,0.0001,15.12692]
[1776357249946,37.67,74335.01,4.2,-0.15584,0.0001,15.12692]
[1776357249972,37.67,74323.89,4.2,-0.15695,0.0001,15.19574]
[1776357250394,37.67,74323.89,4.2,-0.15695,0.0001,15.19574]
[1776357250567,37.67,74323.89,4.2,-0.15695,0.0001,15.19574]
[1776357250951,37.67,74323.89,4.2,-0.15695,0.0001,15.19574]
[1776357251157,37.67,74336.07,4.2,-0.15572,0.0001,15.11958]
[1776357251428,37.67,74336.07,4.2,-0.15572,0.0001,15.11958]
[1776357251446,37.67,74336.07,4.2,-0.15572,0.0001,15.11958]
[1776357251867,37.67,74336.07,4.2,-0.15572,0.0001,15.11958]
[1776357252175,37.67,74336.07,4.2,-0.15572,0.0001,15.11958]
[1776357252200,37.67,74336.07,4.2,-0.15572,0.0001,15.11958]
[1776357251880,37.65,74349.76,4.2,-0.15427,0.0001,15.02936]
[1776357252402,37.65,74349.76,4.2,-0.15427,0.0001,15.02936]
[1776357252552,37.65,74349.76,4.2,-0.15427,0.0001,15.02936]
[1776357252646,37.65,74349.76,4.2,-0.15427,0.0001,15.02936]
[1776357253171,37.65,74349.76,4.2,-0.15427,0.0001,15.02936]
[1776357252890,37.64,74355.71,4.2,-0.15359,0.0001,14.98647]
[1776357254099,37.64,74355.71,4.2,-0.15359,0.0001,14.98647]
[1776357255031,37.64,74356.52,4.2,-0.1535,0.0001,14.9809]
[1776357255045,37.64,74356.52,4.2,-0.1535,0.0001,14.9809]
[1776357255071,37.64,74356.52,4.2,-0.1535,0.0001,14.9809]
[1776357256235,37.64,74362.9,4.2,-0.15286,0.0001,14.94066]
[1776357256377,37.64,74366.33,4.2,-0.15252,0.0001,14.91931]
[1776357256492,37.64,74366.33,4.2,-0.15252,0.0001,14.91931]
[1776357257024,37.64,74366.33,4.2,-0.15252,0.0001,14.91931]
[1776357257104,37.63,74356.26,4.2,-0.15351,0.0001,14.98109]
[1776357257557,37.63,74356.26,4.2,-0.15351,0.0001,14.98109]
[1776357257680,37.63,74356.26,4.2,-0.15351,0.0001,14.98109]
[1776357257925,37.63,74341.61,4.2,-0.15496,0.0001,15.07178]
[1776357258459,37.63,74341.61,4.2,-0.15496,0.0001,15.07178]
[1776357258526,37.63,74341.61,4.2,-0.15496,0.0001,15.07178]
[1776357258931,37.63,74341.61,4.2,-0.15496,0.0001,15.07178]
[1776357258963,37.63,74341.61,4.2,-0.15496,0.0001,15.07178]
[1776357259065,37.63,74334.54,4.2,-0.15566,0.0001,15.11516]
[1776357259447,37.63,74334.54,4.2,-0.15566,0.0001,15.11516]
[1776357260742,37.62,74337.73,4.2,-0.15529,0.0001,15.09245]
[1776357262404,37.62,74332.42,4.2,-0.15578,0.0001,15.12269]
[1776357263172,37.62,74332.42,4.2,-0.15578,0.0001,15.12269]
[1776357263636,37.62,74333.17,4.2,-0.1557,0.0001,15.11773]
[1776357263684,37.62,74333.17,4.2,-0.1557,0.0001,15.11773]
[1776357263925,37.62,74333.17,4.2,-0.1557,0.0001,15.11773]
[1776357263931,37.62,74333.17,4.2,-0.1557,0.0001,15.11773]
[1776357263937,37.62,74333.17,4.2,-0.1557,0.0001,15.11773]
[1776357263961,37.62,74333.17,4.2,-0.1557,0.0001,15.11773]
[1776357264364,37.61,74341.58,4.2,-0.15482,0.0001,15.06255]
[1776357264399,37.61,74341.58,4.2,-0.15482,0.0001,15.06255]
[1776357264761,37.61,74341.58,4.2,-0.15482,0.0001,15.06255]
[1776357265063,37.61,74341.58,4.2,-0.15482,0.0001,15.06255]
[1776357265096,37.61,74341.58,4.2,-0.15482,0.0001,15.06255]
[1776357265146,37.61,74362.11,4.2,-0.15277,0.0001,14.93441]
[1776357265406,37.61,74362.11,4.2,-0.15277,0.0001,14.93441]
[1776357266145,37.61,74362.11,4.2,-0.15277,0.0001,14.93441]
[1776357266185,37.61,74362.11,4.2,-0.15277,0.0001,14.93441]
[1776357266178,37.61,74382.34,4.2,-0.15076,0.0001,14.80797]
[1776357266384,37.61,74382.34,4.2,-0.15076,0.0001,14.80797]
[1776357266544,37.61,74382.34,4.2,-0.15076,0.0001,14.80797]
[1776357266651,37.61,74382.34,4.2,-0.15076,0.0001,14.80797]
[1776357266744,37.61,74382.34,4.2,-0.15076,0.0001,14.80797]
[1776357266956,37.61,74382.34,4.2,-0.15076,0.0001,14.80797]
[1776357267267,37.61,74397.08,4.2,-0.14931,0.0001,14.71591]
[1776357267270,37.61,74397.08,4.2,-0.14931,0.0001,14.71591]
[1776357269282,37.61,74392.13,4.2,-0.14979,0.0001,14.74646]
[1776357269305,37.61,74392.13,4.2,-0.14979,0.0001,14.74646]
[1776357269594,37.61,74392.13,4.2,-0.14979,0.0001,14.74646]
[1776357270237,37.61,74392.13,4.2,-0.14979,0.0001,14.74646]
[1776357271688,37.61,74381.55,4.2,-0.15079,0.0001,14.80797]
[1776357271843,37.61,74381.55,4.2,-0.15079,0.0001,14.80797]
[1776357272663,37.61,74382.66,4.2,-0.15068,0.0001,14.80079]
[1776357272787,37.61,74382.66,4.2,-0.15068,0.0001,14.80079]
[1776357273060,37.61,74382.66,4.2,-0.15068,0.0001,14.80079]
[1776357273184,37.61,74382.66,4.2,-0.15068,0.0001,14.80079]
[1776357273951,37.6,74376.62,4.2,-0.15127,0.0001,14.83814]
[1776357274047,37.6,74365.02,4.2,-0.15241,0.0001,14.91009]
[1776357274799,37.6,74365.02,4.2,-0.15241,0.0001,14.91009]
[1776357275255,37.6,74365.02,4.2,-0.15241,0.0001,14.91009]
[1776357275284,37.6,74362.68,4.2,-0.15264,0.0001,14.92425]
[1776357276826,37.6,74355.5,4.2,-0.15335,0.0001,14.96876]
[1776357278208,37.6,74351.79,4.2,-0.15371,0.0001,14.99159]
[1776357278316,37.6,74352.22,4.2,-0.15366,0.0001,14.9886]
[1776357278511,37.6,74352.22,4.2,-0.15366,0.0001,14.9886]
[1776357278698,37.6,74352.22,4.2,-0.15366,0.0001,14.9886]
[1776357279082,37.6,74339.58,4.2,-0.15492,0.0001,15.06705]
[1776357279499,37.6,74339.58,4.2,-0.15492,0.0001,15.06705]
[1776357280191,37.6,74339.58,4.2,-0.15492,0.0001,15.06705]
[1776357282050,37.59,74347.27,4.2,-0.15408,0.0001,15.01461]
[1776357282646,37.59,74347.2,4.2,-0.15409,0.0001,15.01473]
[1776357282768,37.59,74347.2,4.2,-0.15409,0.0001,15.01473]
[1776357282947,37.59,74347.2,4.2,-0.15409,0.0001,15.01473]
[1776357283162,37.59,74358.56,4.2,-0.15295,0.0001,14.9436]
[1776357284087,37.59,74358.56,4.2,-0.15295,0.0001,14.9436]
[1776357284117,37.59,74364.5,4.2,-0.15235,0.0001,14.90615]
[1776357284715,37.59,74364.5,4.2,-0.15235,0.0001,14.90615]
[1776357285110,37.59,74364.5,4.2,-0.15235,0.0001,14.90615]
[1776357285267,37.59,74364.5,4.2,-0.15235,0.0001,14.90615]
[1776357285254,37.59,74349.5,4.2,-0.15384,0.0001,14.99947]
[1776357285363,37.59,74349.5,4.2,-0.15384,0.0001,14.99947]
[1776357285467,37.59,74349.5,4.2,-0.15384,0.0001,14.99947]
[1776357285508,37.59,74349.5,4.2,-0.15384,0.0001,14.99947]
[1776357285522,37.59,74349.5,4.2,-0.15384,0.0001,14.99947]
[1776357285965,37.59,74349.5,4.2,-0.15384,0.0001,14.99947]
[1776357286219,37.59,74349.5,4.2,-0.15384,0.0001,14.99947]
[1776357286132,37.58,74332.56,4.2,-0.15553,0.0001,15.10477]
[1776357286594,37.58,74332.56,4.2,-0.15553,0.0001,15.10477]
[1776357287151,37.58,74332.56,4.2,-0.15553,0.0001,15.10477]
[1776357289201,37.58,74343.17,4.2,-0.15446,0.0001,15.03815]
[1776357289562,37.58,74342.39,4.2,-0.15454,0.0001,15.04284]
[1776357290250,37.58,74342.39,4.2,-0.15454,0.0001,15.04284]
[1776357295175,37.58,74337.95,4.2,-0.15497,0.0001,15.0695]
[1776357295753,37.58,74336.79,4.2,-0.15508,0.0001,15.07653]
[1776357297114,37.58,74334.79,4.2,-0.15528,0.0001,15.08879]
[1776357301508,37.58,74335.88,4.2,-0.15515,0.0001,15.0808]
[1776357303681,37.58,74332.21,4.2,-0.15551,0.0001,15.10324]
[1776357303803,37.58,74332.21,4.2,-0.15551,0.0001,15.10324]
[1776357303933,37.58,74332.21,4.2,-0.15551,0.0001,15.10324]
[1776357304302,37.58,74316.41,4.2,-0.1571,0.0001,15.20154]
[1776357304807,37.58,74316.41,4.2,-0.1571,0.0001,15.20154]
[1776357305532,37.57,74307.38,4.2,-0.15801,0.0001,15.25765]
[1776357305535,37.57,74307.38,4.2,-0.15801,0.0001,15.25765]
[1776357306239,37.57,74307.38,4.2,-0.15801,0.0001,15.25765]
[1776357306574,37.57,74304.95,4.2,-0.15826,0.0001,15.27255]
[1776357306676,37.57,74304.95,4.2,-0.15826,0.0001,15.27255]
[1776357307727,37.57,74300.45,4.2,-0.15871,0.0001,15.30036]
[1776357308063,37.57,74300.45,4.2,-0.15871,0.0001,15.30036]
[1776357308070,37.57,74300.45,4.2,-0.15871,0.0001,15.30036]
[1776357308576,37.57,74300.49,4.2,-0.1587,0.0001,15.29982]
[1776357309231,37.57,74300.49,4.2,-0.1587,0.0001,15.29982]
[1776357309506,37.57,74298.72,4.2,-0.15888,0.0001,15.31057]
[1776357310622,37.57,74298.72,4.2,-0.15887,0.0001,15.31026]
[1776357310966,37.57,74298.72,4.2,-0.15887,0.0001,15.31026]
[1776357311292,37.57,74298.72,4.2,-0.15887,0.0001,15.31026]
[1776357310996,37.57,74297.26,4.2,-0.15902,0.0001,15.31904]
[1776357313735,37.57,74294.08,4.2,-0.15934,0.0001,15.33872]
[1776357313905,37.57,74294.08,4.2,-0.15934,0.0001,15.33872]
[1776357314066,37.57,74294.08,4.2,-0.15934,0.0001,15.33872]
[1776357314314,37.57,74294.08,4.2,-0.15934,0.0001,15.33872]
[1776357314818,37.57,74294.22,4.2,-0.15932,0.0001,15.33752]
[1776357314873,37.57,74294.22,4.2,-0.15932,0.0001,15.33752]
[1776357314912,37.57,74294.22,4.2,-0.15932,0.0001,15.33752]
[1776357315148,37.57,74294.22,4.2,-0.15932,0.0001,15.33752]
[1776357315247,37.57,74294.22,4.2,-0.15932,0.0001,15.33752]
[1776357315941,37.57,74285.39,4.2,-0.16022,0.0001,15.39256]
[1776357316143,37.57,74285.39,4.2,-0.16022,0.0001,15.39256]
[1776357316302,37.57,74270.39,4.2,-0.16176,0.0001,15.48552]
[1776357316831,37.57,74270.39,4.2,-0.16176,0.0001,15.48552]
[1776357316863,37.57,74270.39,4.2,-0.16176,0.0001,15.48552]
[1776357316922,37.57,74270.39,4.2,-0.16176,0.0001,15.48552]
[1776357318044,37.56,74261.44,4.2,-0.16264,0.0001,15.5387]
[1776357318052,37.56,74261.44,4.2,-0.16264,0.0001,15.5387]
[1776357318076,37.56,74249.08,4.2,-0.16393,0.0001,15.6157]
[1776357319099,37.56,74249.08,4.2,-0.16393,0.0001,15.6157]
[1776357319107,37.54,74254.55,4.2,-0.16325,0.0001,15.57521]
[1776357321231,37.54,74253.83,4.2,-0.16333,0.0001,15.5797]
[1776357321433,37.54,74248.35,4.2,-0.16385,0.0001,15.61116]
[1776357323491,37.53,74245.57,4.2,-0.16411,0.0001,15.62651]
[1776357324042,37.53,74245.57,4.2,-0.16411,0.0001,15.62651]
[1776357324341,37.53,74245.57,4.2,-0.16411,0.0001,15.62651]
[1776357324275,37.53,74242.21,4.2,-0.16446,0.0001,15.64728]
[1776357324708,37.53,74242.21,4.2,-0.16446,0.0001,15.64728]
[1776357324720,37.53,74242.21,4.2,-0.16446,0.0001,15.64728]
[1776357325430,37.53,74245.92,4.2,-0.16407,0.0001,15.62385]
[1776357325678,37.53,74245.92,4.2,-0.16407,0.0001,15.62385]
[1776357326022,37.53,74245.92,4.2,-0.16407,0.0001,15.62385]
[1776357326369,37.53,74245.92,4.2,-0.16407,0.0001,15.62385]
[1776357326663,37.53,74253.02,4.2,-0.16332,0.0001,15.57928]
[1776357326708,37.53,74253.02,4.2,-0.16332,0.0001,15.57928]
[1776357326895,37.53,74253.02,4.2,-0.16332,0.0001,15.57928]
[1776357327227,37.53,74253.02,4.2,-0.16332,0.0001,15.57928]
[1776357327383,37.53,74253.02,4.2,-0.16332,0.0001,15.57928]
[1776357327363,37.53,74260.18,4.2,-0.16258,0.0001,15.53438]
[1776357328501,37.53,74264.61,4.2,-0.16211,0.0001,15.50633]
[1776357328713,37.53,74264.61,4.2,-0.16211,0.0001,15.50633]
[1776357328724,37.53,74264.61,4.2,-0.16211,0.0001,15.50633]
[1776357329389,37.53,74274.29,4.2,-0.1611,0.0001,15.44555]
[1776357331484,37.53,74287.92,4.2,-0.1597,0.0001,15.35994]
[1776357332905,37.53,74290.26,4.2,-0.15942,0.0001,15.34138]
[1776357333204,37.53,74290.26,4.2,-0.15942,0.0001,15.34138]
[1776357333993,37.53,74295.45,4.2,-0.15889,0.0001,15.3086]
[1776357334331,37.53,74295.45,4.2,-0.15889,0.0001,15.3086]
[1776357334877,37.52,74291.07,4.2,-0.15933,0.0001,15.33581]
[1776357335108,37.52,74291.07,4.2,-0.15933,0.0001,15.33581]
[1776357336379,37.52,74286.9,4.2,-0.15976,0.0001,15.36166]
[1776357336691,37.52,74292.03,4.2,-0.15923,0.0001,15.32943]
[1776357337196,37.52,74292.03,4.2,-0.15923,0.0001,15.32943]
[1776357337475,37.52,74289.49,4.2,-0.15949,0.0001,15.34511]
[1776357337609,37.52,74289.49,4.2,-0.15949,0.0001,15.34511]
[1776357338218,37.52,74277.53,4.2,-0.16071,0.0001,15.41957]
[1776357338730,37.52,74277.53,4.2,-0.16071,0.0001,15.41957]
[1776357338904,37.52,74277.53,4.2,-0.16071,0.0001,15.41957]
[1776357339238,37.52,74277.53,4.2,-0.16071,0.0001,15.41957]
[1776357340057,37.52,74269.93,4.2,-0.16149,0.0001,15.46688]
[1776357340254,37.52,74269.93,4.2,-0.16149,0.0001,15.46688]
[1776357340273,37.52,74259.58,4.2,-0.16256,0.0001,15.53128]
[1776357340807,37.52,74259.58,4.2,-0.16256,0.0001,15.53128]
[1776357340829,37.52,74259.58,4.2,-0.16256,0.0001,15.53128]
[1776357341228,37.52,74259.58,4.2,-0.16256,0.0001,15.53128]
[1776357341289,37.52,74259.56,4.2,-0.16256,0.0001,15.53134]
[1776357341514,37.52,74259.56,4.2,-0.16256,0.0001,15.53134]
[1776357343765,37.52,74272.39,4.2,-0.16123,0.0001,15.45086]
[1776357344002,37.52,74272.39,4.2,-0.16123,0.0001,15.45086]
[1776357345174,37.52,74278.31,4.2,-0.16062,0.0001,15.41377]
[1776357346540,37.52,74274.38,4.2,-0.16102,0.0001,15.43821]
[1776357346569,37.52,74274.38,4.2,-0.16102,0.0001,15.43821]
[1776357346596,37.52,74274.38,4.2,-0.16102,0.0001,15.43821]
[1776357347116,37.52,74274.38,4.2,-0.16102,0.0001,15.43821]
[1776357347249,37.52,74274.82,4.2,-0.16097,0.0001,15.43525]
[1776357347557,37.52,74274.82,4.2,-0.16097,0.0001,15.43525]
[1776357348100,37.52,74274.82,4.2,-0.16097,0.0001,15.43525]
[1776357348130,37.52,74296.27,4.2,-0.15877,0.0001,15.30103]
[1776357348575,37.52,74296.27,4.2,-0.15877,0.0001,15.30103]
[1776357348651,37.52,74296.27,4.2,-0.15877,0.0001,15.30103]
[1776357349454,37.52,74299.29,4.2,-0.15846,0.0001,15.28217]
[1776357355666,37.51,74295.72,4.2,-0.15879,0.0001,15.30223]
[1776357356744,37.51,74296.09,4.2,-0.15874,0.0001,15.29963]
[1776357356821,37.51,74296.09,4.2,-0.15874,0.0001,15.29963]
[1776357356828,37.51,74296.09,4.2,-0.15874,0.0001,15.29963]
[1776357356998,37.51,74296.09,4.2,-0.15874,0.0001,15.29963]
[1776357359513,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357359521,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357359644,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357359897,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357360009,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357360046,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357360077,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357360113,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357360224,37.51,74301.3,4.2,-0.15819,0.0001,15.26563]
[1776357360369,37.51,74306.92,4.2,-0.1576,0.0001,15.22931]
[1776357360467,37.51,74306.92,4.2,-0.1576,0.0001,15.22931]
[1776357360636,37.51,74306.92,4.2,-0.1576,0.0001,15.22931]
[1776357361333,37.51,74306.92,4.2,-0.1576,0.0001,15.22931]
[1776357361372,37.5,74323.34,4.2,-0.15593,0.0001,15.12631]
[1776357362155,37.5,74323.34,4.2,-0.15593,0.0001,15.12631]
[1776357362249,37.5,74341.9,4.2,-0.15406,0.0001,15.01004]
[1776357363077,37.5,74341.9,4.2,-0.15406,0.0001,15.01004]
[1776357363099,37.5,74341.9,4.2,-0.15406,0.0001,15.01004]
[1776357363132,37.5,74341.9,4.2,-0.15406,0.0001,15.01004]
[1776357363622,37.5,74345.54,4.2,-0.15369,0.0001,14.98714]
[1776357363639,37.5,74345.54,4.2,-0.15369,0.0001,14.98714]
[1776357363644,37.5,74345.54,4.2,-0.15369,0.0001,14.98714]
[1776357363841,37.5,74345.54,4.2,-0.15369,0.0001,14.98714]
[1776357364192,37.5,74357.93,4.2,-0.15246,0.0001,14.90962]
[1776357364786,37.5,74357.93,4.2,-0.15246,0.0001,14.90962]
[1776357364787,37.5,74357.93,4.2,-0.15246,0.0001,14.90962]
[1776357364927,37.5,74357.93,4.2,-0.15246,0.0001,14.90962]
[1776357364941,37.5,74357.93,4.2,-0.15246,0.0001,14.90962]
[1776357365308,37.5,74357.93,4.2,-0.15246,0.0001,14.90962]
[1776357365311,37.5,74364.35,4.2,-0.15182,0.0001,14.86949]
[1776357365508,37.5,74364.35,4.2,-0.15182,0.0001,14.86949]
[1776357365964,37.5,74364.35,4.2,-0.15182,0.0001,14.86949]
[1776357366821,37.5,74369.53,4.2,-0.1513,0.0001,14.83676]
[1776357367380,37.5,74369.53,4.2,-0.1513,0.0001,14.83676]
[1776357367702,37.5,74372.68,4.2,-0.15099,0.0001,14.81676]
[1776357367864,37.5,74372.68,4.2,-0.15099,0.0001,14.81676]
[1776357367929,37.5,74372.68,4.2,-0.15099,0.0001,14.81676]
[1776357368065,37.5,74372.68,4.2,-0.15099,0.0001,14.81676]
[1776357368444,37.5,74372.68,4.2,-0.15099,0.0001,14.81676]
[1776357368397,37.5,74398.15,4.2,-0.14849,0.0001,14.6577]
[1776357368746,37.5,74398.15,4.2,-0.14849,0.0001,14.6577]
[1776357368820,37.5,74398.15,4.2,-0.14849,0.0001,14.6577]
[1776357369189,37.5,74398.15,4.2,-0.14849,0.0001,14.6577]
[1776357369278,37.5,74408.96,4.2,-0.14743,0.0001,14.58984]
[1776357369500,37.5,74408.96,4.2,-0.14743,0.0001,14.58984]
[1776357370815,37.5,74411.35,4.2,-0.1472,0.0001,14.57495]
[1776357370986,37.5,74411.35,4.2,-0.1472,0.0001,14.57495]
[1776357371170,37.5,74411.35,4.2,-0.1472,0.0001,14.57495]
[1776357371416,37.5,74411.35,4.2,-0.1472,0.0001,14.57495]
[1776357371191,37.5,74399.58,4.2,-0.14834,0.0001,14.64847]
[1776357372765,37.5,74395.17,4.2,-0.14877,0.0001,14.67595]
[1776357373062,37.5,74395.17,4.2,-0.14877,0.0001,14.67595]
[1776357373732,37.5,74395.37,4.2,-0.14875,0.0001,14.6746]
[1776357374567,37.5,74395.5,4.2,-0.14874,0.0001,14.6737]
[1776357374577,37.5,74395.5,4.2,-0.14874,0.0001,14.6737]
[1776357374838,37.5,74395.5,4.2,-0.14874,0.0001,14.6737]
[1776357375327,37.5,74395.5,4.2,-0.14874,0.0001,14.6737]
[1776357375405,37.5,74395.94,4.2,-0.14869,0.0001,14.67085]
[1776357375727,37.5,74395.94,4.2,-0.14869,0.0001,14.67085]
[1776357375869,37.5,74399.79,4.2,-0.14831,0.0001,14.64651]
[1776357376972,37.5,74399.79,4.2,-0.14831,0.0001,14.64651]
[1776357377323,37.5,74399.79,4.2,-0.14831,0.0001,14.64651]
[1776357377572,37.5,74399.79,4.2,-0.14831,0.0001,14.64651]
[1776357377937,37.5,74399.95,4.2,-0.1483,0.0001,14.64545]
[1776357378230,37.5,74399.95,4.2,-0.1483,0.0001,14.64545]
[1776357378360,37.5,74399.95,4.2,-0.1483,0.0001,14.64545]
[1776357379534,37.5,74386.64,4.2,-0.1496,0.0001,14.72851]
[1776357380046,37.5,74386.64,4.2,-0.1496,0.0001,14.72851]
[1776357381679,37.5,74386.79,4.2,-0.14958,0.0001,14.7274]
[1776357382529,37.5,74386.79,4.2,-0.14958,0.0001,14.7274]
[1776357382643,37.5,74390.05,4.2,-0.14925,0.0001,14.70666]
[1776357383146,37.5,74390.05,4.2,-0.14925,0.0001,14.70666]
[1776357383423,37.5,74390.05,4.2,-0.14925,0.0001,14.70666]
[1776357383203,37.5,74401.71,4.2,-0.14811,0.0001,14.63385]
[1776357383865,37.5,74401.71,4.2,-0.14811,0.0001,14.63385]
[1776357386208,37.5,74413.61,4.2,-0.14695,0.0001,14.55897]
[1776357386239,37.5,74413.61,4.2,-0.14695,0.0001,14.55897]
[1776357388363,37.5,74412.31,4.2,-0.14707,0.0001,14.56676]
[1776357390030,37.49,74412.92,4.2,-0.14701,0.0001,14.56262]
[1776357390098,37.49,74412.92,4.2,-0.14701,0.0001,14.56262]
[1776357390675,37.49,74413.02,4.2,-0.147,0.0001,14.56184]
[1776357391821,37.49,74413.0,4.2,-0.14696,0.0001,14.55786]
[1776357392472,37.49,74413.0,4.2,-0.14696,0.0001,14.55786]
[1776357392499,37.49,74417.46,4.2,-0.14653,0.0001,14.52988]
[1776357392523,37.49,74417.46,4.2,-0.14653,0.0001,14.52988]
[1776357393557,37.49,74423.28,4.2,-0.14597,0.0001,14.49345]
[1776357393988,37.49,74423.28,4.2,-0.14597,0.0001,14.49345]
[1776357395195,37.49,74425.1,4.2,-0.14579,0.0001,14.48188]
[1776357395253,37.49,74425.1,4.2,-0.14579,0.0001,14.48188]
[1776357396491,37.49,74430.06,4.2,-0.14531,0.0001,14.45074]
[1776357401965,37.49,74434.69,4.2,-0.14485,0.0001,14.42089]
[1776357404114,37.49,74422.77,4.2,-0.14599,0.0001,14.4949]
[1776357404890,37.49,74422.77,4.2,-0.14599,0.0001,14.4949]
[1776357405800,37.49,74416.59,4.2,-0.14658,0.0001,14.53326]
[1776357405821,37.49,74416.59,4.2,-0.14658,0.0001,14.53326]
[1776357406322,37.49,74416.59,4.2,-0.14658,0.0001,14.53326]
[1776357406326,37.49,74416.59,4.2,-0.14658,0.0001,14.53326]
[1776357406951,37.49,74409.93,4.2,-0.14722,0.0001,14.57458]
[1776357407638,37.49,74410.3,4.2,-0.14719,0.0001,14.57212]
[1776357408425,37.49,74410.3,4.2,-0.14719,0.0001,14.57212]
[1776357412074,37.49,74407.74,4.2,-0.14743,0.0001,14.58748]
[1776357412424,37.49,74407.74,4.2,-0.14743,0.0001,14.58748]
[1776357414144,37.49,74410.13,4.2,-0.14719,0.0001,14.57222]
[1776357415869,37.48,74397.77,4.2,-0.14839,0.0001,14.64905]
[1776357417585,37.48,74395.82,4.2,-0.14857,0.0001,14.66069]
[1776357419938,37.48,74392.91,4.2,-0.14884,0.0001,14.67828]
[1776357419944,37.48,74392.91,4.2,-0.14884,0.0001,14.67828]
[1776357419992,37.48,74392.91,4.2,-0.14884,0.0001,14.67828]
[1776357421886,37.48,74399.61,4.2,-0.14818,0.0001,14.63587]
[1776357422434,37.48,74399.61,4.2,-0.14818,0.0001,14.63587]
[1776357424066,37.48,74402.12,4.2,-0.14793,0.0001,14.61971]
[1776357424312,37.48,74402.12,4.2,-0.14793,0.0001,14.61971]
[1776357426341,37.48,74398.82,4.2,-0.14824,0.0001,14.63991]
[1776357429019,37.48,74392.76,4.2,-0.14882,0.0001,14.67696]
[1776357429172,37.48,74392.76,4.2,-0.14882,0.0001,14.67696]
[1776357429356,37.48,74392.76,4.2,-0.14882,0.0001,14.67696]
[1776357429409,37.48,74392.76,4.2,-0.14882,0.0001,14.67696]
[1776357429473,37.48,74368.44,4.2,-0.15121,0.0001,14.82866]
[1776357429745,37.48,74368.44,4.2,-0.15121,0.0001,14.82866]
[1776357429772,37.48,74368.44,4.2,-0.15121,0.0001,14.82866]
[1776357430047,37.48,74368.44,4.2,-0.15121,0.0001,14.82866]
[1776357430108,37.48,74368.44,4.2,-0.15121,0.0001,14.82866]
[1776357430147,37.48,74368.44,4.2,-0.15121,0.0001,14.82866]
[1776357430494,37.47,74341.5,4.2,-0.15389,0.0001,14.9968]
[1776357430971,37.47,74341.5,4.2,-0.15389,0.0001,14.9968]
[1776357431073,37.47,74341.5,4.2,-0.15389,0.0001,14.9968]
[1776357431097,37.47,74341.5,4.2,-0.15389,0.0001,14.9968]
[1776357431236,37.47,74341.5,4.2,-0.15389,0.0001,14.9968]
[1776357431268,37.47,74341.5,4.2,-0.15389,0.0001,14.9968]
[1776357431517,37.47,74341.5,4.2,-0.15389,0.0001,14.9968]
[1776357431329,37.47,74332.57,4.2,-0.15478,0.0001,15.05233]
[1776357432099,37.47,74332.57,4.2,-0.15478,0.0001,15.05233]
[1776357432135,37.47,74332.57,4.2,-0.15478,0.0001,15.05233]
[1776357432936,37.47,74338.34,4.2,-0.1542,0.0001,15.01608]
[1776357434981,37.47,74349.14,4.2,-0.15311,0.0001,14.94834]
[1776357434990,37.47,74349.14,4.2,-0.15311,0.0001,14.94834]
[1776357435016,37.47,74349.14,4.2,-0.15311,0.0001,14.94834]
[1776357435244,37.47,74349.14,4.2,-0.15311,0.0001,14.94834]
[1776357435264,37.47,74349.14,4.2,-0.15311,0.0001,14.94834]
[1776357435501,37.47,74349.14,4.2,-0.15311,0.0001,14.94834]
[1776357435341,37.47,74358.84,4.2,-0.15215,0.0001,14.88765]
[1776357436244,37.47,74358.84,4.2,-0.15215,0.0001,14.88765]
[1776357436300,37.47,74358.84,4.2,-0.15215,0.0001,14.88765]
[1776357436348,37.47,74369.37,4.2,-0.1511,0.0001,14.82148]
[1776357437461,37.47,74379.6,4.2,-0.15009,0.0001,14.75726]
[1776357437707,37.47,74379.6,4.2,-0.15009,0.0001,14.75726]
[1776357438127,37.47,74379.6,4.2,-0.15009,0.0001,14.75726]
[1776357438697,37.47,74387.56,4.2,-0.1493,0.0001,14.70731]
[1776357440444,37.47,74394.72,4.2,-0.1486,0.0001,14.66247]
[1776357440594,37.47,74396.13,4.2,-0.14846,0.0001,14.6536]
[1776357440815,37.47,74396.13,4.2,-0.14846,0.0001,14.6536]
[1776357440899,37.47,74396.13,4.2,-0.14846,0.0001,14.6536]
[1776357440913,37.47,74396.13,4.2,-0.14846,0.0001,14.6536]
[1776357440977,37.47,74396.13,4.2,-0.14846,0.0001,14.6536]
[1776357441094,37.47,74396.13,4.2,-0.14846,0.0001,14.6536]
[1776357442440,37.47,74395.78,4.2,-0.14849,0.0001,14.65574]
[1776357442481,37.47,74396.65,4.2,-0.14841,0.0001,14.65025]
[1776357442643,37.47,74396.65,4.2,-0.14841,0.0001,14.65025]
[1776357442685,37.47,74396.65,4.2,-0.14841,0.0001,14.65025]
[1776357444657,37.47,74398.13,4.2,-0.14826,0.0001,14.64052]
[1776357444727,37.47,74398.13,4.2,-0.14826,0.0001,14.64052]
[1776357445219,37.47,74398.13,4.2,-0.14826,0.0001,14.64052]
[1776357445414,37.47,74391.6,4.2,-0.14889,0.0001,14.68109]
[1776357448453,37.47,74389.34,4.2,-0.14911,0.0001,14.69501]
[1776357448556,37.47,74393.82,4.2,-0.14867,0.0001,14.6669]
[1776357454283,37.47,74401.19,4.2,-0.1479,0.0001,14.61594]
[1776357454792,37.47,74406.74,4.2,-0.14736,0.0001,14.5811]
[1776357454803,37.47,74406.74,4.2,-0.14736,0.0001,14.5811]
[1776357455484,37.46,74407.01,4.2,-0.14733,0.0001,14.5793]
[1776357457274,37.47,74403.59,4.2,-0.14767,0.0001,14.60073]
[1776357459408,37.47,74407.54,4.2,-0.14728,0.0001,14.5761]
[1776357460016,37.47,74407.77,4.2,-0.14726,0.0001,14.57473]
[1776357460919,37.47,74407.34,4.2,-0.14731,0.0001,14.57748]
[1776357461016,37.47,74407.34,4.2,-0.14731,0.0001,14.57748]
[1776357461527,37.47,74408.91,4.2,-0.14715,0.0001,14.56774]
[1776357464009,37.47,74410.27,4.2,-0.14702,0.0001,14.55901]
[1776357464642,37.46,74408.48,4.2,-0.14719,0.0001,14.57008]
[1776357464673,37.46,74408.48,4.2,-0.14719,0.0001,14.57008]
[1776357465555,37.46,74404.04,4.2,-0.14762,0.0001,14.5977]
[1776357466377,37.46,74404.04,4.2,-0.14762,0.0001,14.5977]
[1776357468911,37.46,74412.9,4.2,-0.14676,0.0001,14.54251]
[1776357469641,37.47,74406.64,4.2,-0.14737,0.0001,14.58171]
[1776357470487,37.47,74406.64,4.2,-0.14737,0.0001,14.58183]
[1776357470643,37.47,74406.64,4.2,-0.14737,0.0001,14.58183]
[1776357470669,37.47,74406.64,4.2,-0.14737,0.0001,14.58183]
[1776357471317,37.47,74406.64,4.2,-0.14737,0.0001,14.58183]
[1776357471416,37.47,74387.65,4.2,-0.14923,0.0001,14.70077]
[1776357473385,37.47,74377.99,4.2,-0.15018,0.0001,14.76127]
[1776357473997,37.47,74377.99,4.2,-0.15018,0.0001,14.76127]
[1776357475818,37.47,74378.33,4.2,-0.15015,0.0001,14.75915]
[1776357480667,37.47,74388.77,4.2,-0.14913,0.0001,14.69417]
[1776357481721,37.47,74388.77,4.2,-0.14913,0.0001,14.69417]
[1776357485523,37.47,74379.97,4.2,-0.15,0.0001,14.74957]
[1776357487692,37.47,74385.79,4.2,-0.14943,0.0001,14.71333]
[1776357492751,37.47,74391.48,4.2,-0.14888,0.0001,14.67838]
[1776357494117,37.47,74391.48,4.2,-0.14888,0.0001,14.67838]
[1776357494541,37.47,74391.48,4.2,-0.14888,0.0001,14.67838]
[1776357496498,37.47,74398.28,4.2,-0.14822,0.0001,14.63618]
[1776357497390,37.47,74400.71,4.2,-0.14799,0.0001,14.62135]
[1776357501677,37.47,74403.15,4.2,-0.14777,0.0001,14.6073]
[1776357501738,37.47,74403.15,4.2,-0.14777,0.0001,14.6073]
[1776357501793,37.47,74403.15,4.2,-0.14777,0.0001,14.6073]
[1776357501861,37.47,74403.15,4.2,-0.14777,0.0001,14.6073]
[1776357502264,37.47,74403.15,4.2,-0.14777,0.0001,14.6073]
[1776357502404,37.47,74403.15,4.2,-0.14777,0.0001,14.6073]
[1776357502483,37.47,74414.65,4.2,-0.14665,0.0001,14.53572]
[1776357502965,37.48,74425.45,4.2,-0.14561,0.0001,14.46845]
[1776357506581,37.48,74433.94,4.2,-0.14481,0.0001,14.41603]
[1776357511895,37.48,74438.7,4.2,-0.14436,0.0001,14.3849]
[1776357514155,37.48,74441.81,4.2,-0.14406,0.0001,14.36586]
[1776357514186,37.48,74442.08,4.2,-0.14404,0.0001,14.36456]
[1776357514763,37.48,74442.08,4.2,-0.14404,0.0001,14.36456]
[1776357515527,37.48,74442.08,4.2,-0.14404,0.0001,14.36456]
[1776357515622,37.48,74443.99,4.2,-0.14386,0.0001,14.35283]
[1776357516559,37.48,74443.99,4.2,-0.14386,0.0001,14.35283]
[1776357519523,37.49,74446.81,4.2,-0.14361,0.0001,14.3365]
[1776357519625,37.49,74448.07,4.2,-0.1435,0.0001,14.32907]
[1776357523289,37.49,74447.21,4.2,-0.14359,0.0001,14.33509]
[1776357529016,37.49,74440.11,4.2,-0.14429,0.0001,14.38049]
[1776357531260,37.49,74437.29,4.2,-0.14456,0.0001,14.39819]
[1776357531317,37.49,74434.8,4.2,-0.1448,0.0001,14.4138]
[1776357534526,37.49,74427.94,4.2,-0.14547,0.0001,14.45713]
[1776357534570,37.5,74411.54,4.2,-0.14705,0.0001,14.5597]
[1776357535062,37.5,74411.54,4.2,-0.14705,0.0001,14.5597]
[1776357535495,37.5,74411.54,4.2,-0.14705,0.0001,14.5597]
[1776357535551,37.5,74411.54,4.2,-0.14705,0.0001,14.5597]
[1776357535653,37.5,74397.54,4.2,-0.14842,0.0001,14.6474]
[1776357536142,37.5,74397.54,4.2,-0.14842,0.0001,14.6474]
[1776357537153,37.5,74399.32,4.2,-0.14825,0.0001,14.63624]
[1776357537334,37.5,74400.14,4.2,-0.14817,0.0001,14.63109]
[1776357539058,37.5,74399.9,4.2,-0.14819,0.0001,14.63278]
[1776357543303,37.5,74398.7,4.2,-0.14832,0.0001,14.64094]
[1776357543437,37.5,74398.7,4.2,-0.14832,0.0001,14.64094]
[1776357544482,37.5,74400.11,4.2,-0.14818,0.0001,14.63229]
[1776357545347,37.5,74408.19,4.2,-0.1474,0.0001,14.58202]
[1776357546284,37.5,74415.32,4.2,-0.14671,0.0001,14.53775]
[1776357547634,37.5,74413.8,4.2,-0.14686,0.0001,14.54754]
[1776357548651,37.5,74407.66,4.2,-0.14746,0.0001,14.58615]
[1776357549937,37.5,74409.35,4.2,-0.14731,0.0001,14.57604]
[1776357555277,37.5,74411.74,4.2,-0.14709,0.0001,14.56239]
[1776357557499,37.51,74413.51,4.2,-0.14693,0.0001,14.55189]
[1776357557783,37.51,74413.18,4.2,-0.14697,0.0001,14.55423]
[1776357562942,37.51,74415.19,4.2,-0.14679,0.0001,14.5431]
[1776357568292,37.51,74416.09,4.2,-0.14673,0.0001,14.53927]
[1776357573331,37.52,74415.38,4.2,-0.14679,0.0001,14.54122]
[1776357577125,37.52,74416.53,4.2,-0.1467,0.0001,14.53496]
[1776357578282,37.52,74414.38,4.2,-0.14691,0.0001,14.54867]
[1776357583402,37.53,74418.16,4.2,-0.14657,0.0001,14.52685]
[1776357583823,37.53,74418.16,4.2,-0.14657,0.0001,14.52685]
[1776357585596,37.53,74416.78,4.2,-0.14671,0.0001,14.53577]
[1776357585604,37.53,74416.78,4.2,-0.14671,0.0001,14.53577]
[1776357585665,37.53,74417.14,4.2,-0.14668,0.0001,14.53383]
[1776357590817,37.53,74421.9,4.2,-0.14623,0.0001,14.50474]
[1776357592376,37.53,74426.22,4.2,-0.14581,0.0001,14.47793]
[1776357595961,37.53,74431.76,4.2,-0.14529,0.0001,14.44411]
[1776357598778,37.53,74432.88,4.2,-0.14519,0.0001,14.43768]
[1776357598875,37.53,74432.88,4.2,-0.14519,0.0001,14.43768]
[1776357599514,37.53,74432.87,4.2,-0.14519,0.0001,14.43792]
[1776357604549,37.54,74429.4,4.2,-0.14555,0.0001,14.46141]
[1776357606906,37.54,74424.01,4.2,-0.14608,0.0001,14.49566]
[1776357607570,37.54,74430.53,4.2,-0.14546,0.0001,14.45533]
[1776357612605,37.54,74432.24,4.2,-0.14531,0.0001,14.44564]
[1776357617292,37.54,74424.89,4.2,-0.14603,0.0001,14.49204]
[1776357617640,37.54,74424.49,4.2,-0.14607,0.0001,14.49463]
[1776357621277,37.54,74426.44,4.2,-0.14589,0.0001,14.48327]
[1776357621668,37.55,74429.99,4.2,-0.14555,0.0001,14.46144]
[1776357622721,37.55,74429.99,4.2,-0.14555,0.0001,14.46144]
[1776357622782,37.55,74437.63,4.2,-0.14482,0.0001,14.41398]
[1776357623682,37.55,74442.69,4.2,-0.14434,0.0001,14.38267]
[1776357624317,37.55,74442.69,4.2,-0.14434,0.0001,14.38267]
[1776357624401,37.55,74442.69,4.2,-0.14434,0.0001,14.38267]
[1776357624690,37.55,74438.88,4.2,-0.14471,0.0001,14.40645]
[1776357624883,37.55,74438.88,4.2,-0.14471,0.0001,14.40645]
[1776357624906,37.55,74438.88,4.2,-0.14471,0.0001,14.40645]
[1776357625313,37.55,74438.88,4.2,-0.14471,0.0001,14.40645]
[1776357627630,37.55,74430.49,4.2,-0.14552,0.0001,14.45913]
[1776357628427,37.55,74432.22,4.2,-0.14535,0.0001,14.44851]
[1776357628453,37.55,74432.22,4.2,-0.14535,0.0001,14.44851]
[1776357628730,37.55,74432.22,4.2,-0.14535,0.0001,14.44851]
[1776357628773,37.55,74432.22,4.2,-0.14535,0.0001,14.44851]
[1776357628757,37.55,74444.3,4.2,-0.1442,0.0001,14.37344]
[1776357630667,37.55,74451.11,4.2,-0.14355,0.0001,14.331]
[1776357635422,37.55,74454.74,4.2,-0.14318,0.0001,14.30499]
[1776357635424,37.55,74454.74,4.2,-0.14318,0.0001,14.30499]
[1776357635822,37.55,74453.32,4.2,-0.14332,0.0001,14.31417]
[1776357636181,37.55,74453.32,4.2,-0.14332,0.0001,14.31417]
[1776357636269,37.55,74452.56,4.2,-0.14339,0.0001,14.31907]
[1776357637016,37.55,74452.56,4.2,-0.14339,0.0001,14.31907]
[1776357637812,37.55,74452.56,4.2,-0.14339,0.0001,14.31907]
[1776357637040,37.55,74453.73,4.2,-0.14329,0.0001,14.31216]
[1776357638481,37.55,74453.73,4.2,-0.14329,0.0001,14.31216]
[1776357639345,37.55,74455.22,4.2,-0.14315,0.0001,14.30305]
[1776357640234,37.55,74456.05,4.2,-0.14307,0.0001,14.29807]
[1776357640236,37.55,74456.05,4.2,-0.14307,0.0001,14.29807]
[1776357640931,37.55,74461.7,4.2,-0.14254,9e-05,14.26311]
[1776357640988,37.55,74461.7,4.2,-0.14254,9e-05,14.26311]
[1776357640995,37.55,74461.7,4.2,-0.14254,9e-05,14.26311]
[1776357641093,37.55,74458.33,4.2,-0.14286,9e-05,14.28408]
[1776357642110,37.55,74458.33,4.2,-0.14286,9e-05,14.28408]
[1776357642383,37.55,74458.33,4.2,-0.14286,9e-05,14.28408]
[1776357642872,37.55,74451.39,4.2,-0.14353,0.0001,14.32794]
[1776357642965,37.55,74451.39,4.2,-0.14353,0.0001,14.32794]
[1776357643764,37.56,74444.14,4.2,-0.14423,0.0001,14.37343]
[1776357643879,37.56,74444.14,4.2,-0.14423,0.0001,14.37343]
[1776357646305,37.56,74444.22,4.2,-0.14422,0.0001,14.37311]
[1776357646314,37.56,74444.22,4.2,-0.14422,0.0001,14.37311]
[1776357646405,37.56,74442.94,4.2,-0.14435,0.0001,14.38117]
[1776357648730,37.56,74444.05,4.2,-0.14424,0.0001,14.37426]
[1776357648913,37.56,74445.3,4.2,-0.14413,0.0001,14.36707]
[1776357653947,37.56,74443.32,4.2,-0.14433,0.0001,14.38002]
[1776357658086,37.56,74436.93,4.2,-0.14494,0.0001,14.42011]
[1776357658812,37.56,74436.93,4.2,-0.14494,0.0001,14.42011]
[1776357660608,37.56,74431.57,4.2,-0.14546,0.0001,14.45356]
[1776357660974,37.56,74432.17,4.2,-0.1454,0.0001,14.44982]
[1776357661221,37.56,74428.45,4.2,-0.14576,0.0001,14.473]
[1776357666520,37.56,74425.91,4.2,-0.14601,0.0001,14.48944]
[1776357667236,37.56,74424.47,4.2,-0.14615,0.0001,14.49857]
[1776357667303,37.56,74424.82,4.2,-0.14612,0.0001,14.49655]
[1776357669377,37.56,74429.53,4.2,-0.14567,0.0001,14.46715]
[1776357669403,37.56,74429.53,4.2,-0.14567,0.0001,14.46715]
[1776357669504,37.56,74432.1,4.2,-0.14542,0.0001,14.45112]
[1776357671075,37.56,74417.66,4.2,-0.14682,0.0001,14.54144]
[1776357672844,37.56,74417.66,4.2,-0.14682,0.0001,14.54144]
[1776357672890,37.56,74414.82,4.2,-0.14709,0.0001,14.55921]
[1776357673091,37.56,74417.77,4.2,-0.14681,0.0001,14.54088]
[1776357674320,37.56,74417.77,4.2,-0.14681,0.0001,14.54088]
[1776357675194,37.56,74423.5,4.2,-0.14625,0.0001,14.50506]
[1776357675809,37.56,74424.55,4.2,-0.14615,0.0001,14.49843]
[1776357676056,37.56,74424.55,4.2,-0.14615,0.0001,14.49843]
[1776357676913,37.56,74422.68,4.2,-0.14633,0.0001,14.51021]
[1776357678507,37.56,74421.44,4.2,-0.14646,0.0001,14.51805]
[1776357679450,37.56,74420.91,4.2,-0.14651,0.0001,14.52145]
[1776357683820,37.56,74420.43,4.2,-0.14656,0.0001,14.52483]
[1776357684707,37.57,74413.2,4.2,-0.14727,0.0001,14.57028]
[1776357687151,37.57,74406.4,4.2,-0.14793,0.0001,14.6131]
[1776357687211,37.57,74406.4,4.2,-0.14793,0.0001,14.6131]
[1776357687247,37.57,74406.4,4.2,-0.14793,0.0001,14.6131]
[1776357687837,37.57,74406.4,4.2,-0.14793,0.0001,14.6131]
[1776357687706,37.57,74395.06,4.2,-0.14904,0.0001,14.68396]
[1776357688199,37.57,74382.56,4.2,-0.15027,0.0001,14.76198]
[1776357689203,37.57,74382.56,4.2,-0.15027,0.0001,14.76198]
[1776357689287,37.57,74384.05,4.2,-0.15012,0.0001,14.75268]
[1776357690275,37.57,74384.05,4.2,-0.15012,0.0001,14.75268]
[1776357690353,37.57,74384.23,4.2,-0.15011,0.0001,14.75176]
[1776357691190,37.57,74384.23,4.2,-0.15011,0.0001,14.75176]
[1776357691220,37.57,74383.53,4.2,-0.15014,0.0001,14.75217]
[1776357691915,37.57,74383.53,4.2,-0.15014,0.0001,14.75217]
[1776357692343,37.57,74383.53,4.2,-0.15014,0.0001,14.75217]
[1776357692493,37.57,74383.53,4.2,-0.15014,0.0001,14.75217]
[1776357692586,37.57,74384.77,4.2,-0.15002,0.0001,14.74463]
[1776357693185,37.57,74384.77,4.2,-0.15002,0.0001,14.74463]
[1776357698269,37.57,74380.2,4.2,-0.15047,0.0001,14.77306]
[1776357700863,37.57,74377.99,4.2,-0.15069,0.0001,14.78681]
[1776357701743,37.57,74377.69,4.2,-0.15072,0.0001,14.78863]
[1776357702512,37.57,74383.08,4.2,-0.15019,0.0001,14.75498]
[1776357703531,37.57,74385.51,4.2,-0.14995,0.0001,14.73983]
[1776357705190,37.57,74379.63,4.2,-0.15053,0.0001,14.77653]
[1776357705901,37.57,74379.63,4.2,-0.15053,0.0001,14.77653]
[1776357706763,37.57,74363.42,4.2,-0.15213,0.0001,14.87749]
[1776357707125,37.57,74363.42,4.2,-0.15213,0.0001,14.87749]
[1776357708691,37.57,74357.75,4.2,-0.15269,0.0001,14.9129]
[1776357708760,37.57,74357.75,4.2,-0.15269,0.0001,14.9129]
[1776357708877,37.57,74353.58,4.2,-0.1531,0.0001,14.9389]
[1776357709721,37.57,74353.58,4.2,-0.1531,0.0001,14.9389]
[1776357709860,37.57,74355.97,4.2,-0.15286,0.0001,14.92376]
[1776357713829,37.57,74343.86,4.2,-0.15407,0.0001,14.9991]
[1776357718739,37.56,74338.46,4.2,-0.1546,0.0001,15.0321]
[1776357718857,37.56,74341.95,4.2,-0.15425,0.0001,15.01015]
[1776357719131,37.56,74341.95,4.2,-0.15425,0.0001,15.01015]
[1776357720393,37.56,74350.05,4.2,-0.15344,0.0001,14.95967]
[1776357720576,37.56,74350.05,4.2,-0.15344,0.0001,14.95967]
[1776357720653,37.56,74355.29,4.2,-0.15292,0.0001,14.9271]
[1776357722049,37.56,74356.71,4.2,-0.15278,0.0001,14.91822]
[1776357723278,37.56,74359.58,4.2,-0.15249,0.0001,14.90031]
[1776357724214,37.56,74364.3,4.2,-0.15202,0.0001,14.87089]
[1776357724995,37.56,74366.29,4.2,-0.15183,0.0001,14.85853]
[1776357726481,37.56,74371.32,4.2,-0.15133,0.0001,14.82723]
[1776357728223,37.57,74369.46,4.2,-0.15152,0.0001,14.83904]
[1776357728376,37.57,74369.46,4.2,-0.15152,0.0001,14.83904]
[1776357730280,37.57,74363.72,4.2,-0.15209,0.0001,14.87501]
[1776357730604,37.57,74363.72,4.2,-0.15209,0.0001,14.87501]
[1776357730658,37.57,74361.11,4.2,-0.15235,0.0001,14.89134]
[1776357732476,37.57,74360.43,4.2,-0.15242,0.0001,14.89581]
[1776357732510,37.57,74360.43,4.2,-0.15242,0.0001,14.89581]
[1776357734536,37.57,74342.58,4.2,-0.1542,0.0001,15.00765]
[1776357735792,37.57,74342.58,4.2,-0.1542,0.0001,15.00765]
[1776357735898,37.57,74342.58,4.2,-0.1542,0.0001,15.00765]
[1776357735956,37.57,74342.58,4.2,-0.1542,0.0001,15.00765]
[1776357736062,37.57,74341.27,4.2,-0.15434,0.0001,15.01589]
[1776357736903,37.57,74341.27,4.2,-0.15434,0.0001,15.01589]
[1776357736992,37.57,74341.27,4.2,-0.15434,0.0001,15.01589]
[1776357736881,37.57,74326.26,4.2,-0.15585,0.0001,15.10956]
[1776357737616,37.57,74318.64,4.2,-0.15662,0.0001,15.15721]
[1776357738043,37.57,74318.64,4.2,-0.15662,0.0001,15.15721]
[1776357738587,37.57,74318.64,4.2,-0.15662,0.0001,15.15721]
[1776357738714,37.57,74318.64,4.2,-0.15662,0.0001,15.15721]
[1776357738816,37.57,74318.64,4.2,-0.15662,0.0001,15.15721]
[1776357738879,37.57,74321.91,4.2,-0.15629,0.0001,15.13688]
[1776357739495,37.57,74321.91,4.2,-0.15629,0.0001,15.13688]
[1776357740355,37.57,74325.86,4.2,-0.15589,0.0001,15.11214]
[1776357740596,37.57,74325.86,4.2,-0.15589,0.0001,15.11214]
[1776357740729,37.57,74328.59,4.2,-0.15561,0.0001,15.09505]
[1776357741035,37.57,74328.59,4.2,-0.15561,0.0001,15.09505]
[1776357741150,37.57,74328.59,4.2,-0.15561,0.0001,15.09505]
[1776357741224,37.57,74328.59,4.2,-0.15561,0.0001,15.09505]
[1776357741837,37.57,74333.61,4.2,-0.15511,0.0001,15.06389]
[1776357743019,37.57,74334.84,4.2,-0.15499,0.0001,15.05626]
[1776357743239,37.57,74334.84,4.2,-0.15499,0.0001,15.05626]
[1776357743482,37.57,74334.84,4.2,-0.15499,0.0001,15.05626]
[1776357743486,37.57,74334.84,4.2,-0.15499,0.0001,15.05626]
[1776357743713,37.57,74334.84,4.2,-0.15499,0.0001,15.05626]
[1776357746039,37.57,74339.85,4.2,-0.15449,0.0001,15.02513]
[1776357746930,37.57,74339.85,4.2,-0.15449,0.0001,15.02513]
[1776357747386,37.57,74339.2,4.2,-0.15455,0.0001,15.02925]
[1776357747633,37.57,74339.2,4.2,-0.15455,0.0001,15.02925]
[1776357747834,37.57,74345.73,4.2,-0.1539,0.0001,14.98858]
[1776357749544,37.57,74350.47,4.2,-0.15342,0.0001,14.95892]
[1776357750893,37.57,74358.0,4.2,-0.15267,0.0001,14.9119]
[1776357751096,37.57,74367.14,4.2,-0.15177,0.0001,14.85491]
[1776357755469,37.57,74371.21,4.2,-0.15134,0.0001,14.82606]
[1776357758134,37.57,74370.91,4.2,-0.15138,0.0001,14.82828]
[1776357758859,37.57,74370.91,4.2,-0.15138,0.0001,14.82828]
[1776357759016,37.57,74370.55,4.2,-0.15141,0.0001,14.83064]
[1776357759931,37.57,74370.55,4.2,-0.15141,0.0001,14.83064]
[1776357761082,37.57,74368.93,4.2,-0.15158,0.0001,14.84096]
[1776357761309,37.57,74368.93,4.2,-0.15158,0.0001,14.84096]
[1776357761739,37.57,74369.29,4.2,-0.15154,0.0001,14.83882]
[1776357762152,37.57,74369.29,4.2,-0.15154,0.0001,14.83882]
[1776357763428,37.57,74369.71,4.2,-0.1515,0.0001,14.8361]
[1776357763460,37.57,74369.71,4.2,-0.1515,0.0001,14.8361]
[1776357764077,37.57,74371.21,4.2,-0.15135,0.0001,14.82666]
[1776357764723,37.57,74371.21,4.2,-0.15135,0.0001,14.82666]
[1776357764861,37.57,74371.21,4.2,-0.15135,0.0001,14.82666]
[1776357764961,37.57,74375.21,4.2,-0.15096,0.0001,14.80165]
[1776357767456,37.57,74375.01,4.2,-0.15098,0.0001,14.8032]
[1776357767937,37.57,74375.01,4.2,-0.15098,0.0001,14.8032]
[1776357767961,37.57,74374.55,4.2,-0.15103,0.0001,14.80623]
[1776357768496,37.57,74374.55,4.2,-0.15103,0.0001,14.80623]
[1776357768695,37.57,74374.55,4.2,-0.15103,0.0001,14.80623]
[1776357769725,37.57,74380.99,4.2,-0.15039,0.0001,14.76604]
[1776357769844,37.57,74380.99,4.2,-0.15039,0.0001,14.76604]
[1776357770031,37.57,74380.99,4.2,-0.15039,0.0001,14.76604]
[1776357769931,37.57,74393.73,4.2,-0.14914,0.0001,14.68664]
[1776357770800,37.57,74395.65,4.2,-0.14896,0.0001,14.67479]
[1776357772922,37.57,74397.76,4.2,-0.14875,0.0001,14.66156]
[1776357773046,37.57,74398.55,4.2,-0.14867,0.0001,14.65657]
[1776357773430,37.57,74398.55,4.2,-0.14867,0.0001,14.65657]
[1776357773995,37.57,74398.55,4.2,-0.14867,0.0001,14.65657]
[1776357774006,37.57,74393.62,4.2,-0.14915,0.0001,14.68724]
[1776357774195,37.57,74393.62,4.2,-0.14915,0.0001,14.68724]
[1776357775087,37.57,74390.32,4.2,-0.14948,0.0001,14.70792]
[1776357775938,37.57,74391.1,4.2,-0.1494,0.0001,14.70314]
[1776357777218,37.57,74392.58,4.2,-0.14926,0.0001,14.69379]
[1776357777692,37.57,74392.58,4.2,-0.14926,0.0001,14.69379]
[1776357782317,37.57,74401.39,4.2,-0.14839,0.0001,14.63841]
[1776357782413,37.57,74401.39,4.2,-0.14839,0.0001,14.63841]
[1776357782599,37.57,74401.39,4.2,-0.14839,0.0001,14.63841]
[1776357784078,37.57,74404.75,4.2,-0.14806,0.0001,14.61742]
[1776357785634,37.57,74405.81,4.2,-0.14796,0.0001,14.61082]
[1776357786896,37.57,74406.86,4.2,-0.14786,0.0001,14.60428]
[1776357787004,37.57,74406.86,4.2,-0.14786,0.0001,14.60428]
[1776357787608,37.57,74408.32,4.2,-0.14771,0.0001,14.59521]
[1776357789163,37.57,74408.25,4.2,-0.14772,0.0001,14.59571]
[1776357789216,37.57,74408.25,4.2,-0.14772,0.0001,14.59571]
[1776357789219,37.57,74408.25,4.2,-0.14772,0.0001,14.59571]
[1776357789936,37.57,74403.21,4.2,-0.14821,0.0001,14.62715]
[1776357791896,37.57,74399.9,4.2,-0.14854,0.0001,14.64799]
[1776357792275,37.57,74394.93,4.2,-0.14903,0.0001,14.67914]
[1776357794255,37.57,74392.83,4.2,-0.14924,0.0001,14.69251]
[1776357798331,37.57,74394.15,4.2,-0.14911,0.0001,14.68477]
[1776357799634,37.57,74395.28,4.2,-0.14901,0.0001,14.67784]
[1776357802549,37.58,74398.05,4.2,-0.14874,0.0001,14.66088]
[1776357803071,37.58,74395.15,4.2,-0.14903,0.0001,14.6793]
[1776357803149,37.58,74395.15,4.2,-0.14903,0.0001,14.6793]
[1776357804522,37.58,74386.82,4.2,-0.14985,0.0001,14.73139]
[1776357805816,37.58,74383.32,4.2,-0.15019,0.0001,14.75335]
[1776357810275,37.58,74385.0,4.2,-0.15003,0.0001,14.74312]
[1776357810286,37.58,74385.0,4.2,-0.15003,0.0001,14.74312]
[1776357810384,37.58,74385.0,4.2,-0.15003,0.0001,14.74312]
[1776357810415,37.58,74385.0,4.2,-0.15003,0.0001,14.74312]
[1776357810571,37.58,74385.0,4.2,-0.15003,0.0001,14.74312]
[1776357812133,37.58,74381.37,4.2,-0.15036,0.0001,14.76195]
[1776357812700,37.58,74381.37,4.2,-0.15036,0.0001,14.76195]
[1776357814359,37.58,74379.69,4.2,-0.15052,0.0001,14.77245]
[1776357814971,37.58,74379.69,4.2,-0.15052,0.0001,14.77245]
[1776357816961,37.58,74379.09,4.2,-0.15058,0.0001,14.77622]
[1776357817020,37.58,74379.09,4.2,-0.15058,0.0001,14.77622]
[1776357818122,37.58,74379.0,4.2,-0.15059,0.0001,14.77679]
[1776357818996,37.58,74392.4,4.2,-0.14928,0.0001,14.69333]
[1776357819427,37.58,74392.4,4.2,-0.14928,0.0001,14.69333]
[1776357821147,37.58,74397.4,4.2,-0.1488,0.0001,14.66252]
[1776357821778,37.58,74397.4,4.2,-0.1488,0.0001,14.66252]
[1776357821909,37.58,74397.4,4.2,-0.1488,0.0001,14.66252]
[1776357822270,37.58,74380.96,4.2,-0.15041,0.0001,14.76531]
[1776357823378,37.58,74380.96,4.2,-0.15041,0.0001,14.76531]
[1776357823476,37.58,74370.02,4.2,-0.15149,0.0001,14.83354]
[1776357824504,37.58,74370.02,4.2,-0.15149,0.0001,14.83354]
[1776357825319,37.58,74368.25,4.2,-0.15166,0.0001,14.84451]
[1776357826227,37.58,74367.26,4.2,-0.15176,0.0001,14.8506]
[1776357826767,37.58,74367.26,4.2,-0.15176,0.0001,14.8506]
[1776357826922,37.58,74367.26,4.2,-0.15176,0.0001,14.8506]
[1776357827692,37.58,74366.11,4.2,-0.15187,0.0001,14.85768]
[1776357829058,37.58,74363.0,4.2,-0.15218,0.0001,14.87698]
[1776357829561,37.58,74362.5,4.2,-0.15223,0.0001,14.87997]
[1776357831531,37.58,74358.69,4.2,-0.1526,0.0001,14.90345]
[1776357832387,37.58,74356.14,4.2,-0.15285,0.0001,14.91919]
[1776357835007,37.58,74355.1,4.2,-0.15295,0.0001,14.9253]
[1776357837135,37.58,74353.09,4.2,-0.15314,0.0001,14.93727]
[1776357839138,37.57,74356.79,4.2,-0.15277,0.0001,14.91382]
[1776357844233,37.57,74365.37,4.2,-0.15191,0.0001,14.85962]
[1776357846130,37.57,74360.96,4.2,-0.15234,0.0001,14.8869]
[1776357846292,37.57,74360.96,4.2,-0.15234,0.0001,14.8869]
[1776357847276,37.57,74353.11,4.2,-0.15312,0.0001,14.9357]
[1776357849115,37.57,74345.93,4.2,-0.15383,0.0001,14.97998]
[1776357849323,37.57,74345.93,4.2,-0.15383,0.0001,14.97998]
[1776357851032,37.57,74352.04,4.2,-0.15321,0.0001,14.9416]
[1776357852456,37.57,74362.17,4.2,-0.1522,0.0001,14.87804]
[1776357854624,37.57,74363.74,4.2,-0.15204,0.0001,14.86797]
[1776357855001,37.57,74363.74,4.2,-0.15204,0.0001,14.86797]
[1776357855081,37.57,74362.36,4.2,-0.15217,0.0001,14.87645]
[1776357855922,37.57,74362.36,4.2,-0.15217,0.0001,14.87645]
[1776357855924,37.57,74356.03,4.2,-0.1528,0.0001,14.91594]
[1776357857718,37.57,74350.46,4.2,-0.15335,0.0001,14.95048]
[1776357859446,37.57,74351.28,4.2,-0.15327,0.0001,14.94486]
[1776357864739,37.56,74360.3,4.2,-0.15235,0.0001,14.88757]
[1776357870523,37.56,74351.74,4.2,-0.15318,0.0001,14.93945]
[1776357873483,37.56,74350.55,4.2,-0.15326,0.0001,14.94242]
[1776357873899,37.56,74350.55,4.2,-0.15326,0.0001,14.94242]
[1776357876186,37.56,74350.69,4.2,-0.15323,0.0001,14.9408]
[1776357877946,37.56,74352.18,4.2,-0.15308,0.0001,14.93126]
[1776357883614,37.55,74350.91,4.2,-0.15318,0.0001,14.93753]
[1776357888651,37.55,74352.69,4.2,-0.15299,0.0001,14.9253]
[1776357893686,37.55,74350.17,4.2,-0.15322,0.0001,14.93991]
[1776357898721,37.54,74348.18,4.2,-0.1534,0.0001,14.95113]
[1776357901140,37.54,74344.98,4.2,-0.15372,0.0001,14.97086]
[1776357902680,37.54,74342.67,4.2,-0.15394,0.0001,14.9847]
[1776357902775,37.54,74342.67,4.2,-0.15394,0.0001,14.9847]
[1776357903093,37.54,74342.67,4.2,-0.15394,0.0001,14.9847]
[1776357903191,37.54,74342.67,4.2,-0.15394,0.0001,14.9847]
[1776357903731,37.54,74345.76,4.2,-0.15363,0.0001,14.96513]
[1776357903754,37.54,74345.76,4.2,-0.15363,0.0001,14.96513]
[1776357904042,37.54,74345.76,4.2,-0.15363,0.0001,14.96513]
[1776357904101,37.54,74345.76,4.2,-0.15363,0.0001,14.96513]
[1776357904167,37.54,74345.76,4.2,-0.15363,0.0001,14.96513]
[1776357904126,37.54,74360.34,4.2,-0.15217,0.0001,14.87386]
[1776357904769,37.54,74371.71,4.2,-0.15104,0.0001,14.80272]
[1776357907820,37.54,74375.46,4.2,-0.15067,0.0001,14.77915]
[1776357908289,37.54,74373.99,4.2,-0.15081,0.0001,14.78826]
[1776357908729,37.54,74373.99,4.2,-0.15081,0.0001,14.78826]
[1776357909432,37.54,74372.42,4.2,-0.15097,0.0001,14.79799]
[1776357910522,37.54,74372.21,4.2,-0.15099,0.0001,14.79921]
[1776357910811,37.54,74374.51,4.2,-0.15076,0.0001,14.78476]
[1776357912869,37.54,74376.16,4.2,-0.15059,0.0001,14.77424]
[1776357912937,37.54,74376.16,4.2,-0.15059,0.0001,14.77424]
[1776357913339,37.54,74380.49,4.2,-0.15016,0.0001,14.747]
[1776357913505,37.54,74380.49,4.2,-0.15016,0.0001,14.747]
[1776357914177,37.54,74381.07,4.2,-0.1501,0.0001,14.7432]
[1776357919984,37.54,74376.34,4.2,-0.15057,0.0001,14.77257]
[1776357925854,37.54,74372.38,4.2,-0.15095,0.0001,14.79713]
[1776357926028,37.54,74372.38,4.2,-0.15095,0.0001,14.79713]
[1776357926732,37.54,74372.31,4.2,-0.15096,0.0001,14.79749]
[1776357929143,37.54,74359.18,4.2,-0.15226,0.0001,14.87922]
[1776357929259,37.54,74357.41,4.2,-0.15243,0.0001,14.89008]
[1776357929969,37.54,74357.41,4.2,-0.15243,0.0001,14.89008]
[1776357932175,37.53,74356.6,4.2,-0.1525,0.0001,14.89472]
[1776357935837,37.53,74357.82,4.2,-0.15234,0.0001,14.88229]
[1776357937078,37.53,74362.59,4.2,-0.15186,0.0001,14.85232]
[1776357937503,37.53,74367.34,4.2,-0.15139,0.0001,14.82251]
[1776357938009,37.53,74377.47,4.2,-0.15039,0.0001,14.75916]
[1776357939452,37.53,74383.81,4.2,-0.14976,0.0001,14.71955]
[1776357940038,37.53,74386.5,4.2,-0.1495,0.0001,14.70278]
[1776357941023,37.53,74386.5,4.2,-0.1495,0.0001,14.70278]
[1776357942750,37.53,74385.64,4.2,-0.14958,0.0001,14.70791]
[1776357942937,37.53,74385.64,4.2,-0.14958,0.0001,14.70791]
[1776357943685,37.53,74384.65,4.2,-0.14968,0.0001,14.71396]
[1776357944697,37.53,74383.77,4.2,-0.14976,0.0001,14.71931]
[1776357944794,37.53,74383.77,4.2,-0.14976,0.0001,14.71931]
[1776357945065,37.53,74376.74,4.2,-0.15045,0.0001,14.76303]
[1776357945507,37.53,74376.74,4.2,-0.15045,0.0001,14.76303]
[1776357947715,37.53,74370.43,4.2,-0.15107,0.0001,14.80239]
[1776357948340,37.53,74365.63,4.2,-0.15155,0.0001,14.83231]
[1776357949145,37.53,74365.63,4.2,-0.15155,0.0001,14.83231]
[1776357950308,37.53,74349.59,4.2,-0.15314,0.0001,14.93223]
[1776357950398,37.53,74349.59,4.2,-0.15314,0.0001,14.93223]
[1776357950799,37.53,74349.59,4.2,-0.15314,0.0001,14.93223]
[1776357955072,37.53,74346.09,4.2,-0.15347,0.0001,14.95314]
[1776357955101,37.53,74346.09,4.2,-0.15347,0.0001,14.95314]
[1776357959048,37.52,74343.58,4.2,-0.15371,0.0001,14.96785]
[1776357960210,37.52,74343.56,4.2,-0.1537,0.0001,14.96772]
[1776357960323,37.52,74342.69,4.2,-0.15379,0.0001,14.9729]
[1776357960468,37.52,74342.69,4.2,-0.15379,0.0001,14.9729]
[1776357960940,37.52,74342.69,4.2,-0.15379,0.0001,14.9729]
[1776357960966,37.52,74342.69,4.2,-0.15379,0.0001,14.9729]
[1776357961188,37.52,74328.8,4.2,-0.15518,0.0001,15.0594]
[1776357962195,37.52,74318.99,4.2,-0.15617,0.0001,15.12061]
[1776357963609,37.52,74319.25,4.2,-0.15614,0.0001,15.11882]
[1776357964209,37.52,74314.75,4.2,-0.15659,0.0001,15.14667]
[1776357967199,37.52,74309.72,4.2,-0.1571,0.0001,15.17793]
[1776357968237,37.52,74296.82,4.2,-0.1584,0.0001,15.25823]
[1776357969200,37.52,74296.82,4.2,-0.1584,0.0001,15.25823]
[1776357969339,37.52,74293.58,4.2,-0.15873,0.0001,15.2783]
[1776357969929,37.52,74293.58,4.2,-0.15873,0.0001,15.2783]
[1776357970191,37.52,74293.58,4.2,-0.15873,0.0001,15.2783]
[1776357970250,37.52,74291.53,4.2,-0.15894,0.0001,15.29085]
[1776357973180,37.52,74291.18,4.2,-0.15897,0.0001,15.29277]
[1776357973249,37.52,74291.18,4.2,-0.15897,0.0001,15.29262]
[1776357973715,37.52,74291.18,4.2,-0.15897,0.0001,15.29262]
[1776357973723,37.52,74291.18,4.2,-0.15897,0.0001,15.29262]
[1776357973725,37.52,74291.18,4.2,-0.15897,0.0001,15.29262]
[1776357973747,37.52,74291.18,4.2,-0.15897,0.0001,15.29262]
[1776357973784,37.52,74291.18,4.2,-0.15897,0.0001,15.29262]
[1776357973805,37.52,74291.18,4.2,-0.15897,0.0001,15.29262]
[1776357973982,37.52,74291.29,4.2,-0.15895,0.0001,15.29163]
[1776357974694,37.52,74291.29,4.2,-0.15895,0.0001,15.29163]
[1776357975222,37.52,74291.29,4.2,-0.15895,0.0001,15.29163]
[1776357975277,37.52,74295.6,4.2,-0.15851,0.0001,15.26462]
[1776357976269,37.52,74295.6,4.2,-0.15851,0.0001,15.26462]
[1776357975292,37.52,74299.33,4.2,-0.15813,0.0001,15.24133]
[1776357976299,37.52,74302.95,4.2,-0.15776,0.0001,15.21846]
[1776357977613,37.52,74302.95,4.2,-0.15776,0.0001,15.21846]
[1776357981509,37.51,74303.25,4.2,-0.15771,0.0001,15.21589]
[1776357982060,37.51,74303.25,4.2,-0.15771,0.0001,15.21589]
[1776357982122,37.51,74303.25,4.2,-0.15771,0.0001,15.21589]
[1776357983173,37.51,74304.98,4.2,-0.15753,0.0001,15.20466]
[1776357983174,37.51,74304.98,4.2,-0.15753,0.0001,15.20466]
[1776357985025,37.51,74313.15,4.2,-0.1567,0.0001,15.1533]
[1776357985028,37.51,74313.15,4.2,-0.1567,0.0001,15.1533]
[1776357985207,37.51,74313.15,4.2,-0.1567,0.0001,15.1533]
[1776357985760,37.51,74318.77,4.2,-0.15613,0.0001,15.11808]
[1776357986071,37.51,74318.77,4.2,-0.15613,0.0001,15.11808]
[1776357986290,37.51,74318.77,4.2,-0.15613,0.0001,15.11808]
[1776357986279,37.51,74331.52,4.2,-0.15484,0.0001,15.03836]
[1776357986514,37.51,74331.52,4.2,-0.15484,0.0001,15.03836]
[1776357986936,37.51,74331.52,4.2,-0.15484,0.0001,15.03836]
[1776357986987,37.51,74331.52,4.2,-0.15484,0.0001,15.03836]
[1776357986995,37.51,74331.52,4.2,-0.15484,0.0001,15.03836]
[1776357987210,37.51,74331.52,4.2,-0.15484,0.0001,15.03836]
[1776357987162,37.51,74341.73,4.2,-0.15381,0.0001,14.97441]
[1776357987948,37.51,74354.49,4.2,-0.15254,0.0001,14.89442]
[1776357989010,37.51,74354.49,4.2,-0.15254,0.0001,14.89442]
[1776357990839,37.51,74351.85,4.2,-0.15279,0.0001,14.91057]
[1776357991751,37.51,74352.85,4.2,-0.15269,0.0001,14.90416]
[1776357991795,37.51,74352.85,4.2,-0.15269,0.0001,14.90416]
[1776357991803,37.51,74352.85,4.2,-0.15269,0.0001,14.90416]
[1776357991813,37.51,74352.85,4.2,-0.15269,0.0001,14.90416]
[1776357992017,37.51,74352.85,4.2,-0.15269,0.0001,14.90416]
[1776357992081,37.51,74352.85,4.2,-0.15269,0.0001,14.90416]
[1776357993275,37.51,74352.84,4.2,-0.15266,0.0001,14.9001]
[1776357993425,37.51,74374.68,4.2,-0.15049,0.0001,14.7635]
[1776357995272,37.51,74374.68,4.2,-0.15049,0.0001,14.7635]
[1776357996147,37.51,74375.03,4.2,-0.15046,0.0001,14.7612]
[1776357996568,37.51,74374.63,4.2,-0.1505,0.0001,14.7637]
[1776357997145,37.51,74374.63,4.2,-0.1505,0.0001,14.7637]
[1776357998016,37.51,74372.8,4.2,-0.15068,0.0001,14.77513]
[1776357998251,37.51,74372.8,4.2,-0.15068,0.0001,14.77513]
[1776358000180,37.51,74371.23,4.2,-0.15083,0.0001,14.78489]
[1776358003976,37.51,74372.58,4.2,-0.1507,0.0001,14.77638]
[1776358004207,37.51,74372.58,4.2,-0.1507,0.0001,14.77638]
[1776358004229,37.51,74377.7,4.2,-0.15019,0.0001,14.74439]
[1776358004430,37.51,74377.7,4.2,-0.15019,0.0001,14.74439]
[1776358004779,37.51,74377.7,4.2,-0.15019,0.0001,14.74439]
[1776358004867,37.51,74393.2,4.2,-0.14867,0.0001,14.64743]
[1776358007140,37.51,74396.67,4.2,-0.14833,0.0001,14.62571]
[1776358009782,37.51,74399.58,4.2,-0.14804,0.0001,14.60753]
[1776358010466,37.51,74398.57,4.2,-0.14814,0.0001,14.61384]
[1776358010562,37.51,74391.32,4.2,-0.14885,0.0001,14.6591]
[1776358013675,37.51,74384.16,4.2,-0.14956,0.0001,14.70403]
[1776358017259,37.51,74375.94,4.2,-0.15037,0.0001,14.75557]
[1776358021132,37.51,74385.86,4.2,-0.14939,0.0001,14.69376]
[1776358021142,37.51,74387.71,4.2,-0.14921,0.0001,14.68233]
[1776358021898,37.51,74387.71,4.2,-0.14921,0.0001,14.68233]
[1776358021931,37.51,74397.32,4.2,-0.14827,0.0001,14.62225]
[1776358022930,37.51,74397.32,4.2,-0.14827,0.0001,14.62225]
[1776358024712,37.51,74402.85,4.2,-0.14773,0.0001,14.58737]
[1776358024733,37.51,74401.38,4.2,-0.14787,0.0001,14.5964]
[1776358027813,37.51,74400.78,4.2,-0.14793,0.0001,14.60022]
[1776358030431,37.51,74399.21,4.2,-0.14808,0.0001,14.61006]
[1776358031031,37.51,74399.21,4.2,-0.14808,0.0001,14.61006]
[1776358032400,37.51,74394.01,4.2,-0.14859,0.0001,14.6425]
[1776358033227,37.51,74394.01,4.2,-0.14859,0.0001,14.6425]
[1776358035549,37.51,74397.02,4.2,-0.1483,0.0001,14.62367]
[1776358035741,37.51,74394.85,4.2,-0.14851,0.0001,14.63722]
[1776358041353,37.51,74383.49,4.2,-0.14963,0.0001,14.70895]
[1776358041425,37.51,74383.49,4.2,-0.14963,0.0001,14.70895]
[1776358044964,37.51,74372.19,4.2,-0.15075,0.0001,14.77968]
[1776358044971,37.51,74372.19,4.2,-0.15075,0.0001,14.77968]
[1776358045435,37.51,74370.18,4.2,-0.15095,0.0001,14.79224]
[1776358046008,37.51,74370.18,4.2,-0.15095,0.0001,14.79224]
[1776358046071,37.51,74364.19,4.2,-0.15154,0.0001,14.82964]
[1776358047264,37.51,74364.19,4.2,-0.15154,0.0001,14.82964]
[1776358047296,37.51,74361.8,4.2,-0.15178,0.0001,14.84467]
[1776358049631,37.51,74358.14,4.2,-0.15214,0.0001,14.86735]
[1776358051015,37.51,74358.38,4.2,-0.15211,0.0001,14.86573]
[1776358056384,37.51,74357.78,4.2,-0.15213,0.0001,14.86482]
[1776358056426,37.51,74357.78,4.2,-0.15213,0.0001,14.86482]
[1776358056436,37.51,74357.78,4.2,-0.15213,0.0001,14.86482]
[1776358057414,37.51,74361.79,4.2,-0.15173,0.0001,14.83965]
[1776358057492,37.51,74361.79,4.2,-0.15173,0.0001,14.83965]
[1776358057521,37.51,74361.79,4.2,-0.15173,0.0001,14.83965]
[1776358058336,37.51,74361.79,4.2,-0.15173,0.0001,14.83965]
[1776358060076,37.51,74360.11,4.2,-0.15189,0.0001,14.84994]
[1776358061017,37.51,74358.53,4.2,-0.15205,0.0001,14.85971]
[1776358065041,37.51,74356.6,4.2,-0.15223,0.0001,14.87127]
[1776358065334,37.51,74351.17,4.2,-0.15277,0.0001,14.90506]
[1776358066961,37.51,74340.43,4.2,-0.15384,0.0001,14.97216]
[1776358069899,37.5,74338.82,4.2,-0.154,0.0001,14.98209]
[1776358069901,37.5,74338.82,4.2,-0.154,0.0001,14.98209]
[1776358070235,37.5,74338.82,4.2,-0.154,0.0001,14.98209]
[1776358073381,37.5,74329.89,4.2,-0.1549,0.0001,15.03763]
[1776358073967,37.5,74328.52,4.2,-0.15503,0.0001,15.04605]
[1776358075636,37.5,74317.32,4.2,-0.15616,0.0001,15.11566]
[1776358076418,37.5,74316.98,4.2,-0.15619,0.0001,15.11754]
[1776358077151,37.5,74316.98,4.2,-0.15619,0.0001,15.11754]
[1776358077245,37.5,74317.39,4.2,-0.15614,0.0001,15.11474]
[1776358078350,37.5,74317.39,4.2,-0.15614,0.0001,15.11474]
[1776358080128,37.5,74319.23,4.2,-0.15595,0.0001,15.10317]
[1776358086116,37.5,74329.34,4.2,-0.15494,0.0001,15.04003]
[1776358088609,37.5,74318.83,4.2,-0.156,0.0001,15.10583]
[1776358090609,37.5,74320.27,4.2,-0.15585,0.0001,15.0968]
[1776358091559,37.5,74325.39,4.2,-0.15533,0.0001,15.0648]
[1776358091638,37.5,74325.39,4.2,-0.15533,0.0001,15.0648]
[1776358092955,37.5,74330.31,4.2,-0.15484,0.0001,15.03409]
[1776358093143,37.5,74340.84,4.2,-0.15378,0.0001,14.96838]
[1776358094540,37.5,74347.89,4.2,-0.15308,0.0001,14.92429]
[1776358094965,37.5,74347.89,4.2,-0.15308,0.0001,14.92429]
[1776358095156,37.5,74346.79,4.2,-0.15319,0.0001,14.93118]
[1776358100191,37.5,74347.0,4.2,-0.15317,0.0001,14.92989]
[1776358101359,37.5,74347.0,4.2,-0.15317,0.0001,14.92989]
[1776358101404,37.5,74348.28,4.2,-0.15304,0.0001,14.9219]
[1776358105782,37.5,74350.27,4.2,-0.15284,0.0001,14.90901]
[1776358106234,37.5,74347.37,4.2,-0.15312,0.0001,14.92696]
[1776358111269,37.5,74342.18,4.2,-0.15361,0.0001,14.95523]
[1776358115297,37.5,74332.15,4.2,-0.15461,0.0001,15.01759]
[1776358116184,37.5,74332.15,4.2,-0.15461,0.0001,15.01759]
[1776358116188,37.5,74332.15,4.2,-0.15461,0.0001,15.01759]
[1776358116322,37.5,74332.15,4.2,-0.15461,0.0001,15.01759]
[1776358116357,37.5,74332.85,4.2,-0.15454,0.0001,15.01309]
[1776358116643,37.5,74332.85,4.2,-0.15454,0.0001,15.01309]
[1776358116819,37.5,74332.85,4.2,-0.15454,0.0001,15.01309]
[1776358117224,37.5,74332.85,4.2,-0.15454,0.0001,15.01309]
[1776358117415,37.5,74332.85,4.2,-0.15454,0.0001,15.01309]
[1776358117538,37.5,74351.67,4.2,-0.15265,0.0001,14.89538]
[1776358117709,37.5,74351.67,4.2,-0.15265,0.0001,14.89538]
[1776358117945,37.5,74351.67,4.2,-0.15265,0.0001,14.89538]
[1776358118323,37.5,74358.28,4.2,-0.15199,0.0001,14.85397]
[1776358118581,37.5,74358.28,4.2,-0.15199,0.0001,14.85397]
[1776358119073,37.5,74358.28,4.2,-0.15199,0.0001,14.85397]
[1776358119636,37.5,74355.91,4.2,-0.15223,0.0001,14.86868]
[1776358120274,37.5,74355.91,4.2,-0.15223,0.0001,14.86868]
[1776358120337,37.5,74354.91,4.2,-0.15232,0.0001,14.87481]
[1776358121071,37.5,74354.91,4.2,-0.15232,0.0001,14.87481]
[1776358121302,37.5,74354.91,4.2,-0.15232,0.0001,14.87481]
[1776358121794,37.5,74357.15,4.2,-0.1521,0.0001,14.8609]
[1776358122052,37.5,74357.15,4.2,-0.1521,0.0001,14.8609]
[1776358122351,37.5,74361.16,4.2,-0.15171,0.0001,14.83596]
[1776358122900,37.5,74361.16,4.2,-0.15171,0.0001,14.83596]
[1776358123357,37.5,74364.6,4.2,-0.15136,0.0001,14.81441]
[1776358123459,37.5,74364.6,4.2,-0.15136,0.0001,14.81441]
[1776358123471,37.5,74364.6,4.2,-0.15136,0.0001,14.81441]
[1776358124185,37.5,74364.6,4.2,-0.15136,0.0001,14.81441]
[1776358124365,37.5,74364.79,4.2,-0.15135,0.0001,14.8134]
[1776358125027,37.5,74364.79,4.2,-0.15135,0.0001,14.8134]
[1776358125372,37.5,74365.78,4.2,-0.15125,0.0001,14.80721]
[1776358126185,37.5,74365.78,4.2,-0.15125,0.0001,14.80721]
[1776358131416,37.5,74363.43,4.2,-0.1515,0.0001,14.82303]
[1776358133052,37.5,74362.75,4.2,-0.15157,0.0001,14.82745]
[1776358133185,37.5,74362.75,4.2,-0.15157,0.0001,14.82745]
[1776358133322,37.5,74362.75,4.2,-0.15157,0.0001,14.82745]
[1776358133430,37.5,74354.08,4.2,-0.15243,0.0001,14.8818]
[1776358133637,37.5,74354.08,4.2,-0.15243,0.0001,14.8818]
[1776358133834,37.5,74354.08,4.2,-0.15243,0.0001,14.8818]
[1776358134424,37.5,74354.08,4.2,-0.15243,0.0001,14.8818]
[1776358134437,37.5,74341.79,4.2,-0.15367,0.0001,14.95893]
[1776358136082,37.5,74336.69,4.2,-0.15418,0.0001,14.9911]
[1776358136451,37.5,74337.58,4.2,-0.15409,0.0001,14.98574]
[1776358142460,37.5,74341.46,4.2,-0.1537,0.0001,14.96135]
[1776358145995,37.5,74343.98,4.2,-0.15345,0.0001,14.94572]
[1776358146041,37.5,74340.95,4.2,-0.15376,0.0001,14.96468]
[1776358147471,37.5,74340.95,4.2,-0.15376,0.0001,14.96468]
[1776358148053,37.5,74339.91,4.2,-0.15386,0.0001,14.97097]
[1776358148297,37.5,74339.63,4.2,-0.15388,0.0001,14.9725]
[1776358150112,37.5,74338.53,4.2,-0.15399,0.0001,14.97932]
[1776358150302,37.5,74338.53,4.2,-0.15399,0.0001,14.97932]
[1776358150343,37.5,74340.21,4.2,-0.15382,0.0001,14.96877]
[1776358152308,37.5,74350.37,4.2,-0.15281,0.0001,14.90531]
[1776358157359,37.5,74346.41,4.2,-0.15321,0.0001,14.93034]
[1776358158246,37.5,74344.14,4.2,-0.15343,0.0001,14.94455]
[1776358159211,37.5,74344.06,4.2,-0.15344,0.0001,14.94505]
[1776358164768,37.5,74346.36,4.2,-0.15322,0.0001,14.93082]
[1776358165258,37.5,74346.36,4.2,-0.15322,0.0001,14.93082]
[1776358165289,37.5,74346.36,4.2,-0.15322,0.0001,14.93082]
[1776358166825,37.5,74341.11,4.2,-0.15374,0.0001,14.96365]
[1776358170272,37.5,74334.28,4.2,-0.15442,0.0001,15.00622]
[1776358172947,37.5,74332.97,4.2,-0.15452,0.0001,15.0102]
[1776358173027,37.5,74334.87,4.2,-0.15433,0.0001,14.99825]
[1776358179055,37.5,74339.2,4.2,-0.15388,0.0001,14.97007]
[1776358181106,37.5,74345.27,4.2,-0.15326,0.0001,14.93173]
[1776358181198,37.5,74347.85,4.2,-0.153,0.0001,14.91545]
[1776358186805,37.5,74348.66,4.2,-0.15293,0.0001,14.91075]
[1776358188947,37.5,74349.83,4.2,-0.15281,0.0001,14.9035]
[1776358194861,37.5,74340.6,4.2,-0.15374,0.0001,14.96135]
[1776358198987,37.5,74340.28,4.2,-0.15377,0.0001,14.96328]
[1776358199734,37.5,74340.39,4.2,-0.15376,0.0001,14.96256]
[1776358203463,37.5,74334.44,4.2,-0.15435,0.0001,14.99962]
[1776358203481,37.5,74334.44,4.2,-0.15435,0.0001,14.99962]
[1776358203608,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358203665,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358203677,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358203700,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358203779,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358203860,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358204067,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358204249,37.5,74334.33,4.2,-0.15436,0.0001,15.00024]
[1776358204265,37.5,74326.84,4.2,-0.15511,0.0001,15.04697]
[1776358205835,37.5,74322.87,4.2,-0.15551,0.0001,15.07186]
[1776358206140,37.5,74322.87,4.2,-0.15551,0.0001,15.07186]
[1776358207420,37.5,74317.96,4.2,-0.15601,0.0001,15.10258]
[1776358209160,37.5,74318.24,4.2,-0.15598,0.0001,15.10084]
[1776358209574,37.5,74318.65,4.2,-0.15594,0.0001,15.09829]
[1776358210270,37.5,74318.65,4.2,-0.15594,0.0001,15.09829]
[1776358210495,37.5,74318.65,4.2,-0.15594,0.0001,15.09829]
[1776358211666,37.5,74321.58,4.2,-0.15565,0.0001,15.08]
[1776358212686,37.5,74323.01,4.2,-0.1555,0.0001,15.07111]
[1776358214690,37.5,74329.17,4.2,-0.15488,0.0001,15.03275]
[1776358214931,37.5,74329.17,4.2,-0.15488,0.0001,15.03275]
[1776358215279,37.5,74329.17,4.2,-0.15488,0.0001,15.03275]
[1776358215377,37.5,74333.44,4.2,-0.15446,0.0001,15.00617]
[1776358217287,37.5,74337.81,4.2,-0.15402,0.0001,14.9788]
[1776358217294,37.5,74339.58,4.2,-0.15384,0.0001,14.9677]
[1776358223079,37.5,74337.66,4.2,-0.15401,0.0001,14.97833]
[1776358228114,37.49,74340.21,4.2,-0.15374,0.0001,14.96128]
[1776358233149,37.49,74345.08,4.2,-0.1532,0.0001,14.92594]
[1776358233853,37.49,74345.08,4.2,-0.1532,0.0001,14.92594]
[1776358234014,37.49,74345.08,4.2,-0.1532,0.0001,14.92594]
[1776358234097,37.49,74345.08,4.2,-0.1532,0.0001,14.92594]
[1776358235089,37.49,74353.23,4.2,-0.15239,0.0001,14.87485]
[1776358239658,37.49,74359.11,4.2,-0.1518,0.0001,14.83786]
[1776358240624,37.49,74359.74,4.2,-0.15174,0.0001,14.83389]
[1776358241134,37.49,74359.74,4.2,-0.15174,0.0001,14.83389]
[1776358241657,37.49,74360.03,4.2,-0.15171,0.0001,14.83204]
[1776358242530,37.49,74360.03,4.2,-0.15171,0.0001,14.83204]
[1776358243643,37.49,74372.42,4.2,-0.15048,0.0001,14.75463]
[1776358243717,37.49,74372.42,4.2,-0.15048,0.0001,14.75463]
[1776358244231,37.49,74372.42,4.2,-0.15048,0.0001,14.75463]
[1776358244481,37.49,74372.42,4.2,-0.15048,0.0001,14.75463]
[1776358244471,37.49,74380.41,4.2,-0.1497,0.0001,14.70479]
[1776358244862,37.49,74380.41,4.2,-0.1497,0.0001,14.70479]
[1776358245233,37.49,74390.39,4.2,-0.14872,0.0001,14.64237]
[1776358249774,37.49,74392.63,4.2,-0.1485,0.0001,14.62852]
[1776358250631,37.49,74391.92,4.2,-0.14857,0.0001,14.63299]
[1776358250763,37.49,74391.92,4.2,-0.14857,0.0001,14.63299]
[1776358251426,37.49,74391.92,4.2,-0.14857,0.0001,14.63299]
[1776358251559,37.49,74391.92,4.2,-0.14857,0.0001,14.63299]
[1776358251574,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358251677,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358251729,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358251819,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358251822,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358251841,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358251874,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358252218,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358252526,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358252537,37.49,74409.35,4.2,-0.14687,0.0001,14.52417]
[1776358252518,37.49,74424.58,4.2,-0.1454,0.0001,14.42929]
[1776358252857,37.49,74424.58,4.2,-0.1454,0.0001,14.42929]
[1776358253568,37.49,74429.01,4.2,-0.14498,0.0001,14.40174]
[1776358254336,37.49,74429.01,4.2,-0.14498,0.0001,14.40174]
[1776358254389,37.49,74427.11,4.2,-0.14516,0.0001,14.41394]
[1776358254809,37.49,74427.11,4.2,-0.14516,0.0001,14.41394]
[1776358254990,37.49,74427.11,4.2,-0.14516,0.0001,14.41394]
[1776358255079,37.49,74427.11,4.2,-0.14516,0.0001,14.41394]
[1776358255081,37.49,74427.11,4.2,-0.14516,0.0001,14.41394]
[1776358255334,37.49,74427.11,4.2,-0.14516,0.0001,14.41394]
[1776358255351,37.49,74427.11,4.2,-0.14516,0.0001,14.41394]
[1776358255986,37.49,74421.01,4.2,-0.14575,0.0001,14.45213]
[1776358256175,37.49,74421.01,4.2,-0.14575,0.0001,14.45213]
[1776358257244,37.49,74416.02,4.2,-0.14624,0.0001,14.48334]
[1776358257369,37.49,74416.02,4.2,-0.14624,0.0001,14.48334]
[1776358258336,37.49,74415.87,4.2,-0.14625,0.0001,14.4843]
[1776358262571,37.49,74413.59,4.2,-0.14647,0.0001,14.49864]
[1776358262792,37.49,74410.9,4.2,-0.14674,0.0001,14.51545]
[1776358263473,37.49,74410.9,4.2,-0.14674,0.0001,14.51545]
[1776358264583,37.49,74404.66,4.2,-0.14734,0.0001,14.55439]
[1776358264931,37.49,74401.27,4.2,-0.14767,0.0001,14.5755]
[1776358265392,37.49,74394.54,4.2,-0.14833,0.0001,14.61743]
[1776358266765,37.49,74390.1,4.2,-0.14876,0.0001,14.64522]
[1776358267405,37.49,74384.26,4.2,-0.14933,0.0001,14.68171]
[1776358268870,37.49,74381.35,4.2,-0.14962,0.0001,14.70005]
[1776358269439,37.49,74381.35,4.2,-0.14962,0.0001,14.70005]
[1776358269446,37.49,74381.35,4.2,-0.14962,0.0001,14.70005]
[1776358269540,37.49,74381.82,4.2,-0.14958,0.0001,14.69725]
[1776358269717,37.49,74381.82,4.2,-0.14958,0.0001,14.69725]
[1776358271181,37.49,74381.69,4.2,-0.14959,0.0001,14.698]
[1776358271789,37.49,74382.5,4.2,-0.14951,0.0001,14.69287]
[1776358272298,37.49,74382.5,4.2,-0.14951,0.0001,14.69287]
[1776358274912,37.49,74382.95,4.2,-0.14946,0.0001,14.68985]
[1776358275280,37.49,74382.95,4.2,-0.14946,0.0001,14.68985]
[1776358275461,37.49,74382.8,4.2,-0.14948,0.0001,14.69073]
[1776358280496,37.49,74380.2,4.2,-0.14971,0.0001,14.70549]
[1776358285531,37.49,74380.95,4.2,-0.14961,0.0001,14.6994]
[1776358289067,37.48,74389.64,4.2,-0.14875,0.0001,14.6443]
[1776358291570,37.48,74388.02,4.2,-0.1489,0.0001,14.65401]
[1776358296608,37.48,74386.42,4.2,-0.149,0.0001,14.65861]
[1776358298800,37.48,74384.09,4.2,-0.14923,0.0001,14.67269]
[1776358299123,37.48,74384.09,4.2,-0.14923,0.0001,14.67269]
[1776358300513,37.48,74383.15,4.2,-0.14931,0.0001,14.67832]
[1776358300636,37.48,74381.86,4.2,-0.14944,0.0001,14.68613]
[1776358305671,37.48,74382.49,4.2,-0.14937,0.0001,14.68179]
[1776358310706,37.48,74378.09,4.2,-0.1498,0.0001,14.70888]
[1776358316385,37.47,74372.75,4.2,-0.15031,0.0001,14.74174]
[1776358318587,37.47,74367.33,4.2,-0.15085,0.0001,14.77549]
[1776358318589,37.47,74366.31,4.2,-0.15094,0.0001,14.78153]
[1776358319670,37.47,74366.31,4.2,-0.15094,0.0001,14.78153]
[1776358320749,37.47,74354.76,4.2,-0.15209,0.0001,14.85371]
[1776358322540,37.47,74350.31,4.2,-0.15253,0.0001,14.88148]
[1776358322957,37.47,74349.92,4.2,-0.15257,0.0001,14.88383]
[1776358323958,37.47,74347.75,4.2,-0.15278,0.0001,14.89731]
[1776358324435,37.47,74347.75,4.2,-0.15278,0.0001,14.89731]
[1776358324530,37.47,74347.75,4.2,-0.15278,0.0001,14.89731]
[1776358326619,37.47,74342.22,4.2,-0.15333,0.0001,14.93178]
[1776358326269,37.47,74332.5,4.2,-0.15431,0.0001,14.9923]
[1776358327250,37.47,74332.5,4.2,-0.15431,0.0001,14.9923]
[1776358330082,37.47,74333.3,4.2,-0.15421,0.0001,14.98653]
[1776358331374,37.47,74334.08,4.2,-0.15413,0.0001,14.98143]
[1776358331781,37.47,74335.7,4.2,-0.15396,0.0001,14.97107]
[1776358332881,37.47,74338.45,4.2,-0.15369,0.0001,14.95367]
[1776358339097,37.46,74329.91,4.2,-0.15452,0.0001,15.00572]
[1776358339125,37.46,74329.91,4.2,-0.15452,0.0001,15.00572]
[1776358339855,37.46,74333.51,4.2,-0.15416,0.0001,14.98295]
[1776358340510,37.46,74333.51,4.2,-0.15416,0.0001,14.98295]
[1776358344468,37.46,74342.32,4.2,-0.15326,0.0001,14.92704]
[1776358345186,37.46,74340.96,4.2,-0.15339,0.0001,14.93539]
[1776358345451,37.46,74340.96,4.2,-0.15339,0.0001,14.93539]
[1776358347533,37.46,74329.55,4.2,-0.15453,0.0001,15.00637]
[1776358349694,37.46,74325.91,4.2,-0.15489,0.0001,15.02858]
[1776358349700,37.46,74325.38,4.2,-0.15494,0.0001,15.0316]
[1776358352942,37.46,74317.38,4.2,-0.15571,0.0001,15.07708]
[1776358352950,37.46,74317.38,4.2,-0.15571,0.0001,15.07708]
[1776358352964,37.46,74317.38,4.2,-0.15571,0.0001,15.07708]
[1776358353141,37.46,74317.38,4.2,-0.15571,0.0001,15.07708]
[1776358353192,37.46,74305.66,4.2,-0.15689,0.0001,15.15021]
[1776358353869,37.46,74305.66,4.2,-0.15689,0.0001,15.15021]
[1776358353880,37.46,74305.66,4.2,-0.15689,0.0001,15.15021]
[1776358354368,37.46,74305.66,4.2,-0.15689,0.0001,15.15021]
[1776358354539,37.46,74305.66,4.2,-0.15689,0.0001,15.15021]
[1776358354557,37.46,74294.76,4.2,-0.158,0.0001,15.21833]
[1776358354802,37.46,74294.76,4.2,-0.158,0.0001,15.21833]
[1776358354937,37.46,74294.76,4.2,-0.158,0.0001,15.21833]
[1776358355085,37.46,74294.76,4.2,-0.158,0.0001,15.21833]
[1776358355422,37.46,74278.32,4.2,-0.15969,0.0001,15.32119]
[1776358357676,37.46,74272.61,4.2,-0.16028,0.0001,15.35679]
[1776358357851,37.46,74271.89,4.2,-0.16035,0.0001,15.36113]
[1776358358044,37.46,74271.89,4.2,-0.16035,0.0001,15.36113]
[1776358358331,37.46,74271.89,4.2,-0.16035,0.0001,15.36113]
[1776358358336,37.46,74261.83,4.2,-0.16138,0.0001,15.42386]
[1776358359639,37.46,74261.83,4.2,-0.16138,0.0001,15.42386]
[1776358359645,37.46,74261.83,4.2,-0.16138,0.0001,15.42386]
[1776358359653,37.46,74261.83,4.2,-0.16138,0.0001,15.42386]
[1776358359718,37.45,74252.53,4.2,-0.16235,0.0001,15.48174]
[1776358360732,37.45,74252.53,4.2,-0.16235,0.0001,15.48174]
[1776358360829,37.45,74248.2,4.2,-0.1628,0.0001,15.50867]
[1776358360921,37.45,74248.2,4.2,-0.1628,0.0001,15.50867]
[1776358361377,37.45,74248.2,4.2,-0.1628,0.0001,15.50867]
[1776358361666,37.45,74248.2,4.2,-0.1628,0.0001,15.50867]
[1776358361762,37.45,74244.79,4.2,-0.16315,0.0001,15.52982]
[1776358362023,37.45,74244.79,4.2,-0.16315,0.0001,15.52982]
[1776358362119,37.45,74244.79,4.2,-0.16315,0.0001,15.52982]
[1776358362190,37.45,74244.79,4.2,-0.16315,0.0001,15.52982]
[1776358362199,37.45,74244.79,4.2,-0.16315,0.0001,15.52982]
[1776358362584,37.45,74244.79,4.2,-0.16315,0.0001,15.52982]
[1776358362752,37.45,74244.79,4.2,-0.16315,0.0001,15.52982]
[1776358362647,37.45,74229.92,4.2,-0.16471,0.00011,15.6227]
[1776358362804,37.45,74229.92,4.2,-0.16471,0.00011,15.6227]
[1776358363723,37.45,74215.7,4.2,-0.1662,0.00011,15.71136]
[1776358366106,37.45,74211.3,4.2,-0.16666,0.00011,15.73828]
[1776358366205,37.45,74211.3,4.2,-0.16666,0.00011,15.73828]
[1776358366322,37.45,74211.3,4.2,-0.16666,0.00011,15.73828]
[1776358366876,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358366982,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358367344,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358367390,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358367419,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358367554,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358367673,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358367982,37.45,74208.84,4.2,-0.16691,0.00011,15.75333]
[1776358367998,37.45,74196.8,4.2,-0.16819,0.00011,15.82813]
[1776358368074,37.45,74196.8,4.2,-0.16819,0.00011,15.82813]
[1776358368669,37.45,74178.81,4.2,-0.17011,0.00011,15.94023]
[1776358368842,37.45,74178.81,4.2,-0.17011,0.00011,15.94023]
[1776358369161,37.45,74178.81,4.2,-0.17011,0.00011,15.94023]
[1776358369302,37.45,74178.81,4.2,-0.17011,0.00011,15.94023]
[1776358369653,37.45,74174.49,4.2,-0.17057,0.00011,15.96694]
[1776358369838,37.45,74174.49,4.2,-0.17057,0.00011,15.96694]
[1776358369956,37.45,74174.49,4.2,-0.17057,0.00011,15.96694]
[1776358370306,37.45,74174.49,4.2,-0.17057,0.00011,15.96694]
[1776358370340,37.45,74174.49,4.2,-0.17057,0.00011,15.96694]
[1776358370704,37.45,74174.49,4.2,-0.17057,0.00011,15.96694]
[1776358370682,37.45,74168.02,4.2,-0.17127,0.00011,16.00717]
[1776358371410,37.45,74168.02,4.2,-0.17127,0.00011,16.00717]
[1776358372724,37.45,74167.91,4.2,-0.17128,0.00011,16.00785]
[1776358374168,37.45,74173.07,4.2,-0.1707,0.00011,15.97423]
[1776358374296,37.45,74173.07,4.2,-0.1707,0.00011,15.97423]
[1776358374582,37.45,74173.07,4.2,-0.1707,0.00011,15.97423]
[1776358374779,37.45,74173.07,4.2,-0.1707,0.00011,15.97423]
[1776358375206,37.45,74168.31,4.2,-0.17121,0.00011,16.0038]
[1776358375279,37.45,74168.31,4.2,-0.17121,0.00011,16.0038]
[1776358375538,37.45,74168.31,4.2,-0.17121,0.00011,16.0038]
[1776358375573,37.45,74168.31,4.2,-0.17121,0.00011,16.0038]
[1776358376525,37.45,74166.51,4.2,-0.1714,0.00011,16.01502]
[1776358376597,37.45,74166.51,4.2,-0.1714,0.00011,16.01502]
[1776358377276,37.44,74162.76,4.2,-0.17179,0.00011,16.03705]
[1776358378055,37.44,74157.53,4.2,-0.17235,0.00011,16.06945]
[1776358378322,37.44,74157.53,4.2,-0.17235,0.00011,16.06945]
[1776358378495,37.44,74152.93,4.2,-0.17285,0.00011,16.09788]
[1776358379434,37.44,74152.93,4.2,-0.17285,0.00011,16.09788]
[1776358381180,37.44,74147.04,4.2,-0.1735,0.00011,16.13518]
[1776358381216,37.44,74147.04,4.2,-0.1735,0.00011,16.13518]
[1776358381294,37.44,74147.04,4.2,-0.1735,0.00011,16.13518]
[1776358381303,37.44,74147.04,4.2,-0.1735,0.00011,16.13518]
[1776358381615,37.44,74147.04,4.2,-0.1735,0.00011,16.13518]
[1776358381629,37.44,74147.04,4.2,-0.1735,0.00011,16.13518]
[1776358381767,37.44,74150.19,4.2,-0.17315,0.00011,16.11562]
[1776358382765,37.44,74170.7,4.2,-0.17089,0.00011,15.98518]
[1776358383444,37.44,74170.7,4.2,-0.17089,0.00011,15.98518]
[1776358383463,37.44,74170.7,4.2,-0.17089,0.00011,15.98518]
[1776358383490,37.44,74170.7,4.2,-0.17089,0.00011,15.98518]
[1776358383500,37.44,74170.7,4.2,-0.17089,0.00011,15.98518]
[1776358383578,37.43,74197.69,4.2,-0.16799,0.00011,15.81656]
[1776358383823,37.43,74197.69,4.2,-0.16799,0.00011,15.81656]
[1776358384613,37.43,74197.69,4.2,-0.16799,0.00011,15.81656]
[1776358384726,37.43,74197.69,4.2,-0.16799,0.00011,15.81656]
[1776358384634,37.43,74207.0,4.2,-0.167,0.00011,15.75819]
[1776358385177,37.43,74207.0,4.2,-0.167,0.00011,15.75819]
[1776358385245,37.43,74207.0,4.2,-0.167,0.00011,15.75819]
[1776358385721,37.43,74207.0,4.2,-0.167,0.00011,15.75819]
[1776358385742,37.43,74207.0,4.2,-0.167,0.00011,15.75819]
[1776358386783,37.43,74195.08,4.2,-0.16827,0.00011,15.83245]
[1776358387320,37.43,74185.12,4.2,-0.16933,0.00011,15.89451]
[1776358387929,37.43,74185.12,4.2,-0.16933,0.00011,15.89451]
[1776358388230,37.43,74185.12,4.2,-0.16933,0.00011,15.89451]
[1776358388271,37.43,74185.12,4.2,-0.16933,0.00011,15.89451]
[1776358388706,37.43,74185.12,4.2,-0.16933,0.00011,15.89451]
[1776358388753,37.43,74185.18,4.2,-0.16932,0.00011,15.89397]
[1776358388897,37.43,74185.18,4.2,-0.16932,0.00011,15.89397]
[1776358390577,37.43,74176.38,4.2,-0.17026,0.00011,15.94887]
[1776358390592,37.43,74176.38,4.2,-0.17026,0.00011,15.94887]
[1776358391347,37.43,74159.78,4.2,-0.17205,0.00011,16.05216]
[1776358393514,37.43,74154.9,4.2,-0.17258,0.00011,16.08236]
[1776358394587,37.43,74158.57,4.2,-0.17218,0.00011,16.05928]
[1776358396143,37.43,74170.5,4.2,-0.17088,0.00011,15.98458]
[1776358397677,37.43,74174.56,4.2,-0.17044,0.00011,15.95918]
[1776358401008,37.43,74175.23,4.2,-0.17037,0.00011,15.95478]
[1776358401644,37.43,74175.23,4.2,-0.17037,0.00011,15.95478]
[1776358401698,37.43,74178.75,4.2,-0.16999,0.00011,15.93278]
[1776358402692,37.43,74178.75,4.2,-0.16999,0.00011,15.93278]
[1776358402732,37.43,74178.75,4.2,-0.16999,0.00011,15.93278]
[1776358402882,37.43,74183.7,4.2,-0.16945,0.00011,15.90172]
[1776358402936,37.43,74183.7,4.2,-0.16945,0.00011,15.90172]
[1776358404731,37.43,74175.35,4.2,-0.17035,0.00011,15.95364]
[1776358405286,37.43,74168.97,4.2,-0.17103,0.00011,15.9932]
[1776358405628,37.43,74169.67,4.2,-0.17095,0.00011,15.98857]
[1776358406215,37.43,74169.67,4.2,-0.17095,0.00011,15.98857]
[1776358406257,37.43,74169.67,4.2,-0.17095,0.00011,15.98857]
[1776358406275,37.43,74169.67,4.2,-0.17095,0.00011,15.98857]
[1776358406416,37.43,74169.67,4.2,-0.17095,0.00011,15.98857]
[1776358408028,37.43,74158.1,4.2,-0.1722,0.00011,16.06044]
[1776358408192,37.43,74158.1,4.2,-0.1722,0.00011,16.06044]
[1776358408241,37.43,74158.1,4.2,-0.1722,0.00011,16.06044]
[1776358408340,37.43,74158.1,4.2,-0.1722,0.00011,16.06044]
[1776358408349,37.43,74158.1,4.2,-0.1722,0.00011,16.06044]
[1776358408471,37.43,74152.64,4.2,-0.17279,0.00011,16.09428]
[1776358409379,37.43,74152.64,4.2,-0.17279,0.00011,16.09428]
[1776358409387,37.43,74152.64,4.2,-0.17279,0.00011,16.09428]
[1776358409794,37.43,74151.2,4.2,-0.17294,0.00011,16.10333]
[1776358411383,37.43,74151.61,4.2,-0.1729,0.00011,16.10073]
[1776358412063,37.43,74152.78,4.2,-0.17274,0.00011,16.08944]
[1776358412732,37.43,74152.78,4.2,-0.17274,0.00011,16.08944]
[1776358412836,37.43,74155.04,4.2,-0.17249,0.00011,16.07532]
[1776358413357,37.43,74155.04,4.2,-0.17249,0.00011,16.07532]
[1776358413506,37.43,74154.5,4.2,-0.17255,0.00011,16.07849]
[1776358414874,37.43,74152.61,4.2,-0.17275,0.00011,16.09023]
[1776358415521,37.43,74151.4,4.2,-0.17289,0.00011,16.09788]
[1776358417313,37.43,74153.19,4.2,-0.17269,0.00011,16.08684]
[1776358420743,37.43,74146.28,4.2,-0.17345,0.00011,16.13017]
[1776358422835,37.43,74143.58,4.2,-0.17375,0.00011,16.14713]
[1776358423576,37.43,74142.91,4.2,-0.17382,0.00011,16.15117]
[1776358423928,37.43,74142.91,4.2,-0.17382,0.00011,16.15117]
[1776358424701,37.43,74143.43,4.2,-0.17376,0.00011,16.14797]
[1776358425757,37.43,74143.43,4.2,-0.17376,0.00011,16.14797]
[1776358425790,37.43,74143.43,4.2,-0.17376,0.00011,16.14797]
[1776358425856,37.43,74143.4,4.2,-0.17377,0.00011,16.14819]
[1776358426597,37.43,74128.51,4.2,-0.17539,0.00011,16.24084]
[1776358426890,37.43,74128.51,4.2,-0.17539,0.00011,16.24084]
[1776358427403,37.43,74128.51,4.2,-0.17539,0.00011,16.24084]
[1776358427428,37.43,74128.51,4.2,-0.17539,0.00011,16.24084]
[1776358427443,37.43,74128.51,4.2,-0.17539,0.00011,16.24084]
[1776358427830,37.43,74116.19,4.2,-0.17675,0.00011,16.31731]
[1776358428809,37.43,74116.19,4.2,-0.17675,0.00011,16.31731]
[1776358429187,37.43,74118.04,4.2,-0.17654,0.00011,16.30565]
[1776358429234,37.43,74118.04,4.2,-0.17654,0.00011,16.30565]
[1776358429400,37.43,74118.04,4.2,-0.17654,0.00011,16.30565]
[1776358429652,37.43,74118.04,4.2,-0.17654,0.00011,16.30565]
[1776358429781,37.43,74109.41,4.2,-0.17749,0.00011,16.35908]
[1776358430100,37.43,74109.41,4.2,-0.17749,0.00011,16.35908]
[1776358430671,37.43,74109.41,4.2,-0.17749,0.00011,16.35908]
[1776358430704,37.43,74109.41,4.2,-0.17749,0.00011,16.35908]
[1776358430752,37.43,74109.41,4.2,-0.17749,0.00011,16.35908]
[1776358430754,37.43,74105.15,4.2,-0.17796,0.00011,16.38546]
[1776358430986,37.43,74105.15,4.2,-0.17796,0.00011,16.38546]
[1776358431209,37.43,74105.15,4.2,-0.17796,0.00011,16.38546]
[1776358431215,37.43,74105.15,4.2,-0.17796,0.00011,16.38546]
[1776358431650,37.43,74105.15,4.2,-0.17796,0.00011,16.38546]
[1776358431738,37.43,74105.15,4.2,-0.17796,0.00011,16.38546]
[1776358431761,37.43,74105.15,4.2,-0.17796,0.00011,16.38546]
[1776358431833,37.43,74093.64,4.2,-0.17924,0.00011,16.45691]
[1776358432176,37.43,74093.64,4.2,-0.17924,0.00011,16.45691]
[1776358432287,37.43,74093.64,4.2,-0.17924,0.00011,16.45691]
[1776358432640,37.43,74088.8,4.2,-0.17978,0.00011,16.48704]
[1776358433415,37.43,74088.8,4.2,-0.17978,0.00011,16.48704]
[1776358434027,37.43,74085.9,4.2,-0.1801,0.00011,16.50495]
[1776358434153,37.43,74085.9,4.2,-0.1801,0.00011,16.50495]
[1776358434926,37.43,74093.35,4.2,-0.17927,0.00011,16.4587]
[1776358435983,37.43,74097.15,4.2,-0.17884,0.00011,16.43493]
[1776358436167,37.43,74097.15,4.2,-0.17884,0.00011,16.43493]
[1776358437047,37.43,74093.19,4.2,-0.17928,0.00011,16.45957]
[1776358438533,37.43,74088.04,4.2,-0.17986,0.00011,16.49146]
[1776358438912,37.43,74091.45,4.2,-0.17948,0.00011,16.47026]
[1776358439321,37.43,74091.45,4.2,-0.17948,0.00011,16.47026]
[1776358440675,37.42,74096.34,4.2,-0.17893,0.00011,16.43958]
[1776358440698,37.42,74096.34,4.2,-0.17893,0.00011,16.43958]
[1776358440806,37.42,74096.34,4.2,-0.17893,0.00011,16.43958]
[1776358440772,37.42,74104.78,4.2,-0.17799,0.00011,16.38723]
[1776358440964,37.42,74104.78,4.2,-0.17799,0.00011,16.38723]
[1776358441074,37.42,74104.78,4.2,-0.17799,0.00011,16.38723]
[1776358441117,37.42,74104.78,4.2,-0.17799,0.00011,16.38723]
[1776358441402,37.42,74104.78,4.2,-0.17799,0.00011,16.38723]
[1776358441707,37.42,74119.45,4.2,-0.17636,0.00011,16.29523]
[1776358441939,37.42,74119.45,4.2,-0.17636,0.00011,16.29523]
[1776358442273,37.42,74119.45,4.2,-0.17636,0.00011,16.29523]
[1776358442385,37.42,74119.45,4.2,-0.17636,0.00011,16.29523]
[1776358442711,37.42,74138.34,4.2,-0.17429,0.00011,16.17782]
[1776358442996,37.42,74138.34,4.2,-0.17429,0.00011,16.17782]
[1776358443130,37.42,74138.34,4.2,-0.17429,0.00011,16.17782]
[1776358443347,37.42,74138.34,4.2,-0.17429,0.00011,16.17782]
[1776358443553,37.42,74138.34,4.2,-0.17429,0.00011,16.17782]
[1776358444341,37.42,74134.23,4.2,-0.17474,0.00011,16.20341]
[1776358444847,37.42,74134.23,4.2,-0.17474,0.00011,16.20341]
[1776358444961,37.42,74134.37,4.2,-0.17472,0.00011,16.20252]
[1776358445757,37.42,74134.37,4.2,-0.17472,0.00011,16.20252]
[1776358446167,37.42,74129.62,4.2,-0.17524,0.00011,16.23205]
[1776358446264,37.42,74129.62,4.2,-0.17524,0.00011,16.23205]
[1776358446386,37.42,74129.62,4.2,-0.17524,0.00011,16.23205]
[1776358446409,37.42,74129.62,4.2,-0.17524,0.00011,16.23205]
[1776358447492,37.42,74130.11,4.2,-0.17519,0.00011,16.22894]
[1776358447506,37.42,74130.11,4.2,-0.17519,0.00011,16.22894]
[1776358447601,37.42,74130.11,4.2,-0.17519,0.00011,16.22894]
[1776358447776,37.42,74130.11,4.2,-0.17519,0.00011,16.22894]
[1776358448222,37.42,74138.6,4.2,-0.17426,0.00011,16.17608]
[1776358448603,37.42,74138.6,4.2,-0.17426,0.00011,16.17608]
[1776358448696,37.42,74138.6,4.2,-0.17426,0.00011,16.17608]
[1776358448796,37.42,74144.33,4.2,-0.17363,0.00011,16.14044]
[1776358449255,37.42,74144.33,4.2,-0.17363,0.00011,16.14044]
[1776358449762,37.42,74143.73,4.2,-0.17369,0.00011,16.14406]
[1776358449959,37.42,74143.73,4.2,-0.17369,0.00011,16.14406]
[1776358450440,37.42,74143.73,4.2,-0.17369,0.00011,16.14406]
[1776358450912,37.42,74141.93,4.2,-0.17389,0.00011,16.15532]
[1776358450935,37.42,74141.93,4.2,-0.17389,0.00011,16.15532]
[1776358450991,37.42,74141.93,4.2,-0.17389,0.00011,16.15532]
[1776358451017,37.42,74141.93,4.2,-0.17389,0.00011,16.15532]
[1776358451122,37.42,74141.93,4.2,-0.17389,0.00011,16.15532]
[1776358452671,37.42,74142.93,4.2,-0.17378,0.00011,16.14913]
[1776358452690,37.42,74142.93,4.2,-0.17378,0.00011,16.14913]
[1776358453300,37.42,74149.29,4.2,-0.17309,0.00011,16.10957]
[1776358454534,37.42,74146.93,4.2,-0.17335,0.00011,16.12434]
[1776358455809,37.42,74147.38,4.2,-0.1733,0.00011,16.12159]
[1776358457401,37.42,74147.28,4.2,-0.17331,0.00011,16.12233]
[1776358457414,37.42,74147.28,4.2,-0.17331,0.00011,16.12233]
[1776358457444,37.42,74147.28,4.2,-0.17331,0.00011,16.12233]
[1776358457565,37.42,74147.28,4.2,-0.17331,0.00011,16.12233]
[1776358457592,37.42,74147.28,4.2,-0.17331,0.00011,16.12233]
[1776358457823,37.42,74154.36,4.2,-0.17255,0.00011,16.0783]
[1776358458315,37.42,74154.36,4.2,-0.17255,0.00011,16.0783]
[1776358458365,37.42,74154.36,4.2,-0.17255,0.00011,16.0783]
[1776358458461,37.42,74154.36,4.2,-0.17255,0.00011,16.0783]
[1776358459349,37.42,74155.34,4.2,-0.17244,0.00011,16.07215]
[1776358459645,37.42,74155.34,4.2,-0.17244,0.00011,16.07215]
[1776358459836,37.42,74156.78,4.2,-0.17228,0.00011,16.06315]
[1776358460085,37.42,74156.78,4.2,-0.17228,0.00011,16.06315]
[1776358460337,37.42,74156.78,4.2,-0.17228,0.00011,16.06315]
[1776358461812,37.42,74157.98,4.2,-0.17215,0.00011,16.05548]
[1776358462857,37.42,74167.4,4.2,-0.17112,0.00011,15.99639]
[1776358465314,37.42,74167.64,4.2,-0.1711,0.00011,15.99471]
[1776358470543,37.42,74167.75,4.2,-0.17108,0.00011,15.99353]
[1776358471320,37.42,74166.96,4.2,-0.17116,0.00011,15.99834]
[1776358475774,37.42,74178.68,4.2,-0.16986,0.00011,15.92077]
[1776358476858,37.42,74178.68,4.2,-0.16986,0.00011,15.92077]
[1776358478969,37.42,74189.82,4.2,-0.16867,0.00011,15.85128]
[1776358480973,37.42,74188.8,4.2,-0.16877,0.00011,15.85769]
[1776358484219,37.42,74179.3,4.2,-0.1698,0.00011,15.91715]
[1776358484415,37.42,74179.3,4.2,-0.1698,0.00011,15.91715]
[1776358485186,37.42,74179.37,4.2,-0.16979,0.00011,15.9167]
[1776358485187,37.42,74179.37,4.2,-0.16979,0.00011,15.9167]
[1776358486857,37.42,74179.12,4.2,-0.16981,0.00011,15.91825]
[1776358486992,37.42,74176.4,4.2,-0.17011,0.00011,15.93521]
[1776358487356,37.42,74176.4,4.2,-0.17011,0.00011,15.93521]
[1776358487679,37.42,74176.4,4.2,-0.17011,0.00011,15.93521]
[1776358487698,37.42,74174.67,4.2,-0.17029,0.00011,15.94596]
[1776358487979,37.42,74174.67,4.2,-0.17029,0.00011,15.94596]
[1776358493103,37.42,74166.22,4.2,-0.17121,0.00011,15.999]
[1776358493980,37.42,74166.64,4.2,-0.17116,0.00011,15.9965]
[1776358498663,37.42,74167.69,4.2,-0.17106,0.00011,15.9903]
[1776358501157,37.42,74170.68,4.2,-0.17074,0.00011,15.97185]
[1776358501360,37.42,74170.68,4.2,-0.17074,0.00011,15.97185]
[1776358501380,37.42,74170.68,4.2,-0.17074,0.00011,15.97185]
[1776358501692,37.42,74170.68,4.2,-0.17074,0.00011,15.97185]
[1776358501814,37.42,74170.68,4.2,-0.17074,0.00011,15.97185]
[1776358502033,37.42,74170.68,4.2,-0.17074,0.00011,15.97185]
[1776358502316,37.42,74185.61,4.2,-0.16914,0.00011,15.87883]
[1776358503249,37.42,74185.61,4.2,-0.16914,0.00011,15.87883]
[1776358504062,37.42,74193.84,4.2,-0.16826,0.00011,15.82759]
[1776358504353,37.42,74193.84,4.2,-0.16826,0.00011,15.82759]
[1776358504777,37.42,74193.84,4.2,-0.16826,0.00011,15.82759]
[1776358504793,37.42,74193.84,4.2,-0.16826,0.00011,15.82759]
[1776358504838,37.42,74193.9,4.2,-0.16826,0.00011,15.82744]
[1776358504963,37.42,74193.9,4.2,-0.16826,0.00011,15.82744]
[1776358504964,37.42,74193.9,4.2,-0.16826,0.00011,15.82744]
[1776358505185,37.42,74193.9,4.2,-0.16826,0.00011,15.82744]
[1776358506313,37.42,74202.0,4.2,-0.16739,0.00011,15.77683]
[1776358507276,37.42,74208.07,4.2,-0.16675,0.00011,15.73894]
[1776358507322,37.42,74208.07,4.2,-0.16675,0.00011,15.73894]
[1776358508041,37.42,74205.0,4.2,-0.16708,0.00011,15.7582]
[1776358508921,37.42,74205.0,4.2,-0.16708,0.00011,15.7582]
[1776358509981,37.42,74207.78,4.2,-0.16678,0.00011,15.74094]
[1776358510401,37.42,74207.78,4.2,-0.16678,0.00011,15.74094]
[1776358513033,37.42,74205.27,4.2,-0.16705,0.00011,15.75683]
[1776358513459,37.42,74205.27,4.2,-0.16705,0.00011,15.75683]
[1776358513866,37.42,74205.27,4.2,-0.16705,0.00011,15.75683]
[1776358513881,37.42,74202.89,4.2,-0.16731,0.00011,15.77175]
[1776358516730,37.42,74199.54,4.2,-0.16767,0.00011,15.7931]
[1776358516786,37.42,74195.99,4.2,-0.16805,0.00011,15.81546]
[1776358517722,37.42,74195.99,4.2,-0.16805,0.00011,15.81546]
[1776358517783,37.42,74195.99,4.2,-0.16805,0.00011,15.81546]
[1776358517873,37.42,74199.43,4.2,-0.16768,0.00011,15.79397]
[1776358518263,37.42,74199.43,4.2,-0.16768,0.00011,15.79397]
[1776358518991,37.42,74203.72,4.2,-0.16723,0.00011,15.76737]
[1776358519558,37.42,74203.72,4.2,-0.16723,0.00011,15.76737]
[1776358520768,37.43,74203.66,4.2,-0.16724,0.00011,15.76798]
[1776358522907,37.43,74201.56,4.2,-0.16747,0.00011,15.78154]
[1776358523758,37.43,74199.97,4.2,-0.16764,0.00011,15.79167]
[1776358526337,37.43,74195.34,4.2,-0.16815,0.00011,15.82107]
[1776358527083,37.43,74193.78,4.2,-0.16831,0.00011,15.83095]
[1776358527801,37.43,74193.78,4.2,-0.16831,0.00011,15.83095]
[1776358528134,37.43,74192.8,4.2,-0.16842,0.00011,15.8372]
[1776358530762,37.43,74191.36,4.2,-0.16858,0.00011,15.84642]
[1776358532823,37.43,74192.11,4.2,-0.16847,0.00011,15.83801]
[1776358538401,37.43,74190.73,4.2,-0.16863,0.00011,15.84752]
[1776358539851,37.43,74190.73,4.2,-0.16863,0.00011,15.84752]
[1776358539974,37.43,74190.25,4.2,-0.16869,0.00011,15.85062]
[1776358540502,37.43,74190.25,4.2,-0.16869,0.00011,15.85062]
[1776358540606,37.43,74190.25,4.2,-0.16869,0.00011,15.85062]
[1776358540840,37.43,74184.71,4.2,-0.16928,0.00011,15.88529]
[1776358542668,37.43,74180.25,4.2,-0.16976,0.00011,15.91333]
[1776358542969,37.43,74180.43,4.2,-0.16975,0.00011,15.9124]
[1776358543437,37.43,74179.73,4.2,-0.16983,0.00011,15.91695]
[1776358548685,37.44,74178.13,4.2,-0.17002,0.00011,15.9283]
[1776358550850,37.44,74178.02,4.2,-0.17004,0.00011,15.92965]
[1776358551347,37.44,74177.67,4.2,-0.17009,0.00011,15.93217]
[1776358553232,37.44,74166.59,4.2,-0.17129,0.00011,16.00181]
[1776358553404,37.44,74166.59,4.2,-0.17129,0.00011,16.00181]
[1776358554187,37.44,74167.15,4.2,-0.17123,0.00011,15.99856]
[1776358554448,37.44,74167.15,4.2,-0.17123,0.00011,15.99856]
[1776358555482,37.44,74166.18,4.2,-0.17134,0.00011,16.00485]
[1776358555945,37.44,74166.18,4.2,-0.17134,0.00011,16.00485]
[1776358556862,37.44,74166.49,4.2,-0.17131,0.00011,16.00315]
[1776358557526,37.45,74166.97,4.2,-0.17126,0.00011,16.00041]
[1776358557535,37.45,74167.9,4.2,-0.17117,0.00011,15.99486]
[1776358558975,37.45,74168.04,4.2,-0.17115,0.00011,15.99408]
[1776358559405,37.45,74168.04,4.2,-0.17115,0.00011,15.99408]
[1776358560027,37.45,74168.25,4.2,-0.17113,0.00011,15.99286]
[1776358560310,37.45,74168.25,4.2,-0.17113,0.00011,15.99286]
[1776358560701,37.45,74177.46,4.2,-0.17014,0.00011,15.93557]
[1776358561219,37.45,74177.46,4.2,-0.17014,0.00011,15.93557]
[1776358562559,37.45,74172.29,4.2,-0.1707,0.00011,15.96796]
[1776358563117,37.45,74169.62,4.2,-0.17099,0.00011,15.98473]
[1776358563422,37.45,74169.62,4.2,-0.17099,0.00011,15.98473]
[1776358563584,37.45,74167.59,4.2,-0.17121,0.00011,15.99748]
[1776358565319,37.45,74167.64,4.2,-0.17121,0.00011,15.99709]
[1776358565679,37.45,74167.64,4.2,-0.17121,0.00011,15.99709]
[1776358565756,37.45,74167.64,4.2,-0.17121,0.00011,15.99709]
[1776358565837,37.45,74167.64,4.2,-0.17121,0.00011,15.99709]
[1776358565944,37.45,74167.64,4.2,-0.17121,0.00011,15.99709]
[1776358566029,37.45,74172.86,4.2,-0.17064,0.00011,15.96449]
[1776358566614,37.45,74184.67,4.2,-0.16937,0.00011,15.89085]
[1776358566994,37.45,74184.67,4.2,-0.16937,0.00011,15.89085]
[1776358568802,37.45,74192.35,4.2,-0.16855,0.00011,15.84302]
[1776358569054,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569065,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569396,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569579,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569614,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569628,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569632,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569784,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569853,37.45,74193.8,4.2,-0.1684,0.00011,15.8341]
[1776358569941,37.45,74203.0,4.2,-0.16742,0.00011,15.77684]
[1776358570114,37.45,74203.0,4.2,-0.16742,0.00011,15.77684]
[1776358570642,37.45,74213.08,4.2,-0.16636,0.00011,15.71395]
[1776358571863,37.45,74213.08,4.2,-0.16636,0.00011,15.71395]
[1776358572035,37.45,74216.71,4.2,-0.16597,0.00011,15.6914]
[1776358573035,37.45,74216.09,4.2,-0.16604,0.00011,15.69542]
[1776358573927,37.45,74216.09,4.2,-0.16604,0.00011,15.69542]
[1776358574108,37.45,74215.53,4.2,-0.1661,0.00011,15.69907]
[1776358574752,37.45,74215.53,4.2,-0.1661,0.00011,15.69907]
[1776358575039,37.45,74209.03,4.2,-0.16679,0.00011,15.73979]
[1776358575699,37.45,74209.03,4.2,-0.16679,0.00011,15.73979]
[1776358577557,37.45,74203.54,4.2,-0.16738,0.00011,15.77418]
[1776358578546,37.45,74203.8,4.2,-0.16735,0.00011,15.7726]
[1776358581070,37.45,74204.67,4.2,-0.16726,0.00011,15.76732]
[1776358582841,37.45,74206.74,4.2,-0.16704,0.00011,15.75446]
[1776358587769,37.45,74216.73,4.2,-0.16599,0.00011,15.69268]
[1776358589505,37.45,74216.73,4.2,-0.16599,0.00011,15.69268]
[1776358589575,37.45,74216.73,4.2,-0.16599,0.00011,15.69268]
[1776358589783,37.45,74217.43,4.2,-0.16593,0.00011,15.68864]
[1776358591072,37.45,74216.95,4.2,-0.16598,0.00011,15.69167]
[1776358592245,37.45,74216.81,4.2,-0.16596,0.00011,15.68862]
[1776358592425,37.45,74216.81,4.2,-0.16596,0.00011,15.68862]
[1776358595162,37.45,74203.08,4.2,-0.16742,0.00011,15.77452]
[1776358600862,37.45,74206.27,4.2,-0.16709,0.00011,15.7549]
[1776358605898,37.46,74203.75,4.2,-0.16736,0.00011,15.77099]
[1776358609520,37.46,74211.57,4.2,-0.16653,0.00011,15.72237]
[1776358609934,37.46,74224.13,4.2,-0.16521,0.00011,15.64403]
[1776358611756,37.46,74229.1,4.2,-0.16469,0.00011,15.61312]
[1776358614823,37.46,74226.05,4.2,-0.16502,0.00011,15.63266]
[1776358616610,37.46,74221.65,4.2,-0.16548,0.00011,15.66035]
[1776358617191,37.46,74221.96,4.2,-0.16545,0.00011,15.65848]
[1776358617256,37.46,74221.96,4.2,-0.16545,0.00011,15.65848]
[1776358618394,37.46,74222.86,4.2,-0.16536,0.00011,15.65293]
[1776358619110,37.46,74228.5,4.2,-0.16477,0.00011,15.61791]
[1776358619893,37.46,74228.5,4.2,-0.16477,0.00011,15.61791]
[1776358621554,37.46,74226.61,4.2,-0.16497,0.00011,15.63]
[1776358621859,37.46,74226.61,4.2,-0.16497,0.00011,15.63]
[1776358621920,37.46,74226.61,4.2,-0.16497,0.00011,15.63]
[1776358622214,37.46,74234.5,4.2,-0.16415,0.0001,15.58096]
[1776358624113,37.46,74243.53,4.2,-0.1632,0.0001,15.52462]
[1776358624167,37.46,74243.53,4.2,-0.1632,0.0001,15.52462]
[1776358624213,37.46,74243.53,4.2,-0.1632,0.0001,15.52462]
[1776358624583,37.46,74246.08,4.2,-0.16294,0.0001,15.50904]
[1776358625332,37.46,74246.08,4.2,-0.16294,0.0001,15.50904]
[1776358626290,37.46,74251.83,4.2,-0.16234,0.0001,15.47314]
[1776358628573,37.46,74254.11,4.2,-0.16211,0.0001,15.45908]
[1776358629156,37.46,74252.08,4.2,-0.16232,0.0001,15.47187]
[1776358629313,37.46,74252.08,4.2,-0.16232,0.0001,15.47187]
[1776358629421,37.46,74252.08,4.2,-0.16232,0.0001,15.47187]
[1776358629669,37.46,74249.99,4.2,-0.16254,0.0001,15.48501]
[1776358630310,37.46,74249.99,4.2,-0.16254,0.0001,15.48501]
[1776358632111,37.46,74237.61,4.2,-0.16384,0.0001,15.56275]
[1776358633074,37.46,74238.24,4.2,-0.16378,0.0001,15.55894]
[1776358637280,37.47,74247.14,4.2,-0.16285,0.0001,15.50386]
[1776358638402,37.47,74247.99,4.2,-0.16277,0.0001,15.49875]
[1776358639116,37.47,74247.69,4.2,-0.1628,0.0001,15.50083]
[1776358639314,37.47,74247.69,4.2,-0.1628,0.0001,15.50083]
[1776358639966,37.47,74247.69,4.2,-0.1628,0.0001,15.50083]
[1776358640056,37.47,74250.63,4.2,-0.1625,0.0001,15.48266]
[1776358640431,37.47,74250.63,4.2,-0.1625,0.0001,15.48266]
[1776358644085,37.47,74258.25,4.2,-0.16171,0.0001,15.43538]
[1776358645360,37.47,74257.3,4.2,-0.16181,0.0001,15.44142]
[1776358648805,37.47,74257.36,4.2,-0.16181,0.0001,15.44131]
[1776358648960,37.47,74257.36,4.2,-0.16181,0.0001,15.44131]
[1776358648972,37.47,74257.36,4.2,-0.16181,0.0001,15.44131]
[1776358649376,37.47,74258.6,4.2,-0.16168,0.0001,15.43365]
[1776358649768,37.47,74246.62,4.2,-0.16293,0.0001,15.50859]
[1776358650238,37.47,74234.58,4.2,-0.16419,0.0001,15.58378]
[1776358653055,37.47,74234.32,4.2,-0.16419,0.0001,15.58133]
[1776358657951,37.47,74233.04,4.2,-0.16431,0.0001,15.58873]
[1776358663071,37.47,74232.99,4.2,-0.1643,0.0001,15.58838]
[1776358663795,37.47,74234.44,4.2,-0.16415,0.0001,15.57919]
[1776358665097,37.46,74235.07,4.2,-0.16408,0.0001,15.57502]
[1776358668114,37.46,74238.61,4.2,-0.1637,0.0001,15.55256]
[1776358669709,37.46,74236.6,4.2,-0.16391,0.0001,15.56502]
[1776358670674,37.46,74236.35,4.2,-0.16394,0.0001,15.56647]
[1776358672643,37.46,74237.38,4.2,-0.16383,0.0001,15.55981]
[1776358675191,37.46,74234.71,4.2,-0.1641,0.0001,15.57615]
[1776358676118,37.46,74234.78,4.2,-0.16409,0.0001,15.57558]
[1776358679160,37.46,74230.53,4.2,-0.16453,0.00011,15.60168]
[1776358679707,37.46,74230.53,4.2,-0.16453,0.00011,15.60168]
[1776358679726,37.46,74230.46,4.2,-0.16453,0.00011,15.60195]
[1776358680478,37.46,74230.46,4.2,-0.16453,0.00011,15.60195]
[1776358684356,37.46,74225.78,4.2,-0.16503,0.00011,15.63119]
[1776358685203,37.46,74224.39,4.2,-0.16517,0.00011,15.63986]
[1776358685556,37.46,74224.39,4.2,-0.16517,0.00011,15.63986]
[1776358686284,37.46,74222.76,4.2,-0.16534,0.00011,15.65001]
[1776358686993,37.46,74222.76,4.2,-0.16534,0.00011,15.65001]
[1776358687078,37.46,74222.76,4.2,-0.16534,0.00011,15.65001]
[1776358687930,37.46,74222.58,4.2,-0.16536,0.00011,15.65109]
[1776358688715,37.46,74222.86,4.2,-0.16533,0.00011,15.64929]
[1776358691182,37.46,74223.74,4.2,-0.16524,0.00011,15.64366]
[1776358691184,37.46,74223.74,4.2,-0.16524,0.00011,15.64366]
[1776358692941,37.46,74217.26,4.2,-0.16592,0.00011,15.68408]
[1776358692944,37.46,74217.26,4.2,-0.16592,0.00011,15.68408]
[1776358693050,37.46,74217.26,4.2,-0.16592,0.00011,15.68408]
[1776358694850,37.46,74220.83,4.2,-0.16554,0.00011,15.66158]
[1776358694887,37.46,74220.83,4.2,-0.16554,0.00011,15.66158]
[1776358695394,37.46,74229.92,4.2,-0.16458,0.00011,15.60475]
[1776358697397,37.46,74236.97,4.2,-0.16384,0.0001,15.56078]
[1776358697906,37.46,74236.97,4.2,-0.16384,0.0001,15.56078]
[1776358698381,37.46,74235.57,4.2,-0.16399,0.0001,15.5696]
[1776358701305,37.46,74231.21,4.2,-0.16445,0.00011,15.597]
[1776358703928,37.46,74230.33,4.2,-0.16454,0.00011,15.60253]
[1776358709654,37.46,74229.77,4.2,-0.1646,0.00011,15.60617]
[1776358714689,37.46,74224.9,4.2,-0.16509,0.00011,15.63257]
[1776358716136,37.46,74224.9,4.2,-0.16509,0.00011,15.63257]
[1776358716157,37.46,74225.02,4.2,-0.16507,0.00011,15.63181]
[1776358721738,37.46,74221.86,4.2,-0.1654,0.00011,15.6514]
[1776358725435,37.46,74221.43,4.2,-0.16545,0.00011,15.65401]
[1776358725546,37.46,74221.43,4.2,-0.16545,0.00011,15.65401]
[1776358725766,37.46,74210.02,4.2,-0.16665,0.00011,15.72521]
[1776358727780,37.46,74200.63,4.2,-0.16765,0.00011,15.78352]
[1776358728339,37.46,74200.63,4.2,-0.16765,0.00011,15.78352]
[1776358730023,37.46,74200.23,4.2,-0.16768,0.00011,15.78582]
[1776358731186,37.46,74205.86,4.2,-0.16708,0.00011,15.75031]
[1776358734161,37.46,74215.75,4.2,-0.16603,0.00011,15.68826]
[1776358734458,37.46,74215.75,4.2,-0.16603,0.00011,15.68826]
[1776358735743,37.46,74215.61,4.2,-0.16604,0.00011,15.68906]
[1776358738572,37.46,74215.98,4.2,-0.166,0.00011,15.68651]
[1776358741228,37.45,74215.69,4.2,-0.16603,0.00011,15.68817]
[1776358742300,37.45,74214.74,4.2,-0.16612,0.00011,15.69396]
[1776358743228,37.45,74213.96,4.2,-0.16621,0.00011,15.69875]
[1776358745073,37.45,74212.89,4.2,-0.16632,0.00011,15.70534]
[1776358746797,37.45,74213.12,4.2,-0.16629,0.00011,15.70373]
[1776358749253,37.45,74212.21,4.2,-0.16638,0.00011,15.70915]
[1776358752118,37.45,74212.74,4.2,-0.16632,0.00011,15.70566]
[1776358758628,37.45,74205.95,4.2,-0.16703,0.00011,15.74722]
[1776358759516,37.45,74206.1,4.2,-0.16701,0.00011,15.74615]
[1776358765039,37.45,74204.06,4.2,-0.16721,0.00011,15.75808]
[1776358770074,37.45,74200.44,4.2,-0.16759,0.00011,15.77995]
[1776358775110,37.44,74200.91,4.2,-0.16749,0.00011,15.77232]
[1776358775727,37.44,74200.91,4.2,-0.16749,0.00011,15.77232]
[1776358778834,37.44,74214.54,4.2,-0.16605,0.00011,15.68702]
[1776358780428,37.44,74212.74,4.2,-0.16624,0.00011,15.69824]
[1776358785570,37.44,74209.62,4.2,-0.16656,0.00011,15.7176]
[1776358790618,37.44,74210.58,4.2,-0.16646,0.00011,15.71149]
[1776358793275,37.44,74209.34,4.2,-0.16659,0.00011,15.71908]
[1776358795464,37.44,74199.46,4.2,-0.16764,0.00011,15.78075]
[1776358795978,37.44,74199.46,4.2,-0.16764,0.00011,15.78075]
[1776358796746,37.44,74195.5,4.2,-0.16806,0.00011,15.80547]
[1776358799233,37.44,74193.8,4.2,-0.16824,0.00011,15.81595]
[1776358799466,37.44,74193.8,4.2,-0.16824,0.00011,15.81595]
[1776358800016,37.44,74193.8,4.2,-0.16824,0.00011,15.81595]
[1776358800891,37.44,74193.29,4.2,-0.16829,0.00011,15.8191]
[1776358800967,37.44,74193.29,4.2,-0.16829,0.00011,15.8191]
[1776358802138,37.44,74192.71,4.2,-0.16835,0.00011,15.82251]
[1776358803685,37.44,74183.0,4.2,-0.16938,0.00011,15.88262]
[1776358803715,37.44,74183.0,4.2,-0.16938,0.00011,15.88262]
[1776358806131,37.44,74174.33,4.2,-0.1703,0.00011,15.9361]
[1776358806164,37.44,74174.33,4.2,-0.1703,0.00011,15.9361]
[1776358806231,37.44,74169.37,4.2,-0.17083,0.00011,15.96667]
[1776358809909,37.44,74168.44,4.2,-0.17093,0.00011,15.97201]
[1776358809936,37.44,74168.44,4.2,-0.17093,0.00011,15.97201]
[1776358810154,37.44,74168.44,4.2,-0.17093,0.00011,15.97201]
[1776358816154,37.43,74164.44,4.2,-0.17135,0.00011,15.99633]
[1776358816375,37.43,74164.44,4.2,-0.17135,0.00011,15.99633]
[1776358816419,37.43,74163.8,4.2,-0.17141,0.00011,16.00024]
[1776358816865,37.43,74163.8,4.2,-0.17141,0.00011,16.00024]
[1776358816956,37.43,74163.8,4.2,-0.17141,0.00011,16.00024]
[1776358817043,37.43,74171.61,4.2,-0.17057,0.00011,15.95148]
[1776358817661,37.43,74183.29,4.2,-0.16931,0.00011,15.87845]
[1776358818383,37.43,74183.29,4.2,-0.16931,0.00011,15.87845]
[1776358818502,37.43,74183.29,4.2,-0.16931,0.00011,15.87845]
[1776358821437,37.43,74185.91,4.2,-0.16902,0.00011,15.86155]
[1776358821630,37.43,74185.91,4.2,-0.16902,0.00011,15.86155]
[1776358821729,37.43,74185.91,4.2,-0.16902,0.00011,15.86155]
[1776358822207,37.43,74185.34,4.2,-0.16908,0.00011,15.86485]
[1776358822274,37.43,74185.34,4.2,-0.16908,0.00011,15.86485]
[1776358822966,37.43,74185.34,4.2,-0.16908,0.00011,15.86485]
[1776358823192,37.43,74179.5,4.2,-0.1697,0.00011,15.90121]
[1776358823429,37.43,74179.5,4.2,-0.1697,0.00011,15.90121]
[1776358826424,37.43,74173.61,4.2,-0.17032,0.00011,15.93694]
[1776358828652,37.43,74177.21,4.2,-0.16992,0.00011,15.91379]
[1776358828690,37.43,74177.21,4.2,-0.16992,0.00011,15.91379]
[1776358829957,37.43,74178.97,4.2,-0.16973,0.00011,15.90249]
[1776358829979,37.43,74178.97,4.2,-0.16973,0.00011,15.90249]
[1776358830549,37.43,74186.12,4.2,-0.16896,0.00011,15.85757]
[1776358831039,37.42,74196.78,4.2,-0.16778,0.00011,15.78681]
[1776358831769,37.42,74196.78,4.2,-0.16778,0.00011,15.78681]
[1776358832768,37.42,74200.81,4.2,-0.16735,0.00011,15.76147]
[1776358833904,37.42,74206.78,4.2,-0.16671,0.00011,15.72405]
[1776358835649,37.42,74211.17,4.2,-0.16625,0.00011,15.6965]
[1776358836792,37.42,74209.86,4.2,-0.16638,0.00011,15.70463]
[1776358836907,37.42,74209.86,4.2,-0.16638,0.00011,15.70463]
[1776358836985,37.42,74209.86,4.2,-0.16638,0.00011,15.70463]
[1776358838335,37.42,74207.85,4.2,-0.1666,0.00011,15.71706]
[1776358838343,37.42,74207.85,4.2,-0.1666,0.00011,15.71706]
[1776358843624,37.42,74212.48,4.2,-0.1661,0.00011,15.6877]
[1776358848791,37.42,74210.79,4.2,-0.16627,0.00011,15.69807]
[1776358850806,37.42,74210.67,4.2,-0.16628,0.00011,15.69873]
[1776358850836,37.42,74210.67,4.2,-0.16628,0.00011,15.69873]
[1776358850934,37.42,74210.67,4.2,-0.16628,0.00011,15.69873]
[1776358851149,37.42,74210.67,4.2,-0.16628,0.00011,15.69873]
[1776358851887,37.42,74210.4,4.2,-0.16631,0.00011,15.70037]
[1776358851990,37.42,74210.4,4.2,-0.16631,0.00011,15.70037]
[1776358853896,37.42,74193.7,4.2,-0.16809,0.00011,15.80451]
[1776358854111,37.42,74193.7,4.2,-0.16809,0.00011,15.80451]
[1776358854196,37.42,74193.7,4.2,-0.16809,0.00011,15.80451]
[1776358854375,37.42,74191.93,4.2,-0.16827,0.00011,15.81537]
[1776358854789,37.42,74191.93,4.2,-0.16827,0.00011,15.81537]
[1776358854816,37.42,74191.93,4.2,-0.16827,0.00011,15.81537]
[1776358856531,37.42,74183.72,4.2,-0.16914,0.00011,15.86617]
[1776358856679,37.42,74183.72,4.2,-0.16914,0.00011,15.86617]
[1776358856718,37.42,74183.72,4.2,-0.16914,0.00011,15.86617]
[1776358857127,37.42,74174.1,4.2,-0.17017,0.00011,15.92592]
[1776358862560,37.42,74171.13,4.2,-0.17047,0.00011,15.94347]
[1776358863010,37.42,74171.13,4.2,-0.17047,0.00011,15.94347]
[1776358864511,37.41,74174.52,4.2,-0.1701,0.00011,15.92192]
[1776358865771,37.41,74176.68,4.2,-0.16987,0.00011,15.90826]
[1776358866699,37.41,74181.9,4.2,-0.1693,0.00011,15.87552]
[1776358871728,37.41,74189.1,4.2,-0.16852,0.00011,15.82954]
[1776358876802,37.41,74184.94,4.2,-0.16894,0.00011,15.85446]
[1776358878523,37.41,74178.12,4.2,-0.16967,0.00011,15.8965]
[1776358878602,37.41,74178.12,4.2,-0.16967,0.00011,15.8965]
[1776358881231,37.4,74177.58,4.2,-0.16971,0.00011,15.89925]
[1776358882964,37.4,74173.29,4.2,-0.17016,0.00011,15.92537]
[1776358882977,37.4,74170.04,4.2,-0.17051,0.00011,15.9453]
[1776358884782,37.4,74173.24,4.2,-0.17016,0.00011,15.92513]
[1776358885258,37.4,74179.57,4.2,-0.16948,0.00011,15.88544]
[1776358887103,37.4,74181.86,4.2,-0.16923,0.00011,15.87084]
[1776358889193,37.4,74179.42,4.2,-0.16948,0.00011,15.8855]
[1776358889313,37.4,74179.42,4.2,-0.16948,0.00011,15.8855]
[1776358890239,37.4,74174.32,4.2,-0.17002,0.00011,15.91669]
[1776358890856,37.4,74174.32,4.2,-0.17002,0.00011,15.91669]
[1776358892180,37.4,74169.71,4.2,-0.17051,0.00011,15.94525]
[1776358897244,37.4,74164.09,4.2,-0.17108,0.00011,15.97593]
[1776358904054,37.39,74159.32,4.2,-0.17158,0.00011,16.00465]
[1776358909090,37.39,74155.85,4.2,-0.17194,0.00011,16.0255]
[1776358914125,37.39,74153.72,4.2,-0.17215,0.00011,16.03783]
[1776358919159,37.39,74153.07,4.2,-0.17221,0.00011,16.0409]
[1776358921526,37.38,74150.99,4.2,-0.17243,0.00011,16.05348]
[1776358921632,37.38,74150.99,4.2,-0.17243,0.00011,16.05348]
[1776358922633,37.38,74143.75,4.2,-0.17321,0.00011,16.09842]
[1776358923248,37.38,74143.75,4.2,-0.17321,0.00011,16.09842]
[1776358923352,37.38,74130.37,4.2,-0.17467,0.00011,16.18152]
[1776358923396,37.38,74130.37,4.2,-0.17467,0.00011,16.18152]
[1776358923887,37.38,74130.37,4.2,-0.17467,0.00011,16.18152]
[1776358924089,37.38,74130.37,4.2,-0.17467,0.00011,16.18152]
[1776358924196,37.38,74122.42,4.2,-0.17554,0.00011,16.2308]
[1776358925668,37.38,74116.19,4.2,-0.17622,0.00011,16.26931]
[1776358926227,37.38,74116.19,4.2,-0.17622,0.00011,16.26931]
[1776358926268,37.38,74116.19,4.2,-0.17622,0.00011,16.26931]
[1776358926276,37.38,74116.19,4.2,-0.17622,0.00011,16.26931]
[1776358926510,37.38,74114.26,4.2,-0.17643,0.00011,16.28101]
[1776358927209,37.38,74114.26,4.2,-0.17643,0.00011,16.28101]
[1776358927286,37.38,74125.49,4.2,-0.17519,0.00011,16.21081]
[1776358927789,37.38,74125.49,4.2,-0.17519,0.00011,16.21081]
[1776358929345,37.38,74127.77,4.2,-0.17493,0.00011,16.19655]
[1776358929896,37.38,74125.79,4.2,-0.17515,0.00011,16.20884]
[1776358930187,37.38,74125.79,4.2,-0.17515,0.00011,16.20884]
[1776358931075,37.38,74126.73,4.2,-0.17505,0.00011,16.20293]
[1776358933011,37.38,74125.58,4.2,-0.17517,0.00011,16.20999]
[1776358935455,37.38,74123.84,4.2,-0.17536,0.00011,16.22064]
[1776358935533,37.38,74123.84,4.2,-0.17536,0.00011,16.22064]
[1776358935572,37.38,74123.84,4.2,-0.17536,0.00011,16.22064]
[1776358935578,37.38,74123.84,4.2,-0.17536,0.00011,16.22064]
[1776358935625,37.38,74123.84,4.2,-0.17536,0.00011,16.22064]
[1776358935757,37.38,74123.84,4.2,-0.17536,0.00011,16.22064]
[1776358936282,37.38,74134.79,4.2,-0.17416,0.00011,16.15238]
[1776358936561,37.38,74134.79,4.2,-0.17416,0.00011,16.15238]
[1776358937399,37.38,74139.51,4.2,-0.17364,0.00011,16.12281]
[1776358937843,37.38,74139.51,4.2,-0.17364,0.00011,16.12281]
[1776358939792,37.38,74136.22,4.2,-0.17399,0.00011,16.14308]
[1776358939827,37.38,74136.22,4.2,-0.17399,0.00011,16.14308]
[1776358940311,37.38,74130.98,4.2,-0.17457,0.00011,16.17558]
[1776358940480,37.38,74130.98,4.2,-0.17457,0.00011,16.17558]
[1776358941762,37.38,74128.73,4.2,-0.17481,0.00011,16.18957]
[1776358942072,37.38,74128.73,4.2,-0.17481,0.00011,16.18957]
[1776358942086,37.38,74128.73,4.2,-0.17481,0.00011,16.18957]
[1776358943160,37.38,74129.7,4.2,-0.17471,0.00011,16.1835]
[1776358943281,37.38,74129.7,4.2,-0.17471,0.00011,16.1835]
[1776358944845,37.38,74118.09,4.2,-0.17598,0.00011,16.25572]
[1776358946319,37.38,74111.67,4.2,-0.17669,0.00011,16.29562]
[1776358947074,37.38,74111.25,4.2,-0.17673,0.00011,16.29811]
[1776358947144,37.38,74111.25,4.2,-0.17673,0.00011,16.29811]
[1776358947157,37.38,74111.25,4.2,-0.17673,0.00011,16.29811]
[1776358947316,37.38,74111.25,4.2,-0.17673,0.00011,16.29811]
[1776358948965,37.38,74108.44,4.2,-0.17704,0.00011,16.31539]
[1776358949267,37.38,74108.44,4.2,-0.17704,0.00011,16.31539]
[1776358949296,37.38,74108.44,4.2,-0.17704,0.00011,16.31539]
[1776358949377,37.38,74107.31,4.2,-0.17716,0.00011,16.32239]
[1776358949717,37.38,74107.31,4.2,-0.17716,0.00011,16.32239]
[1776358950473,37.38,74113.64,4.2,-0.17646,0.00011,16.28299]
[1776358950833,37.38,74113.64,4.2,-0.17646,0.00011,16.28299]
[1776358951316,37.38,74113.64,4.2,-0.17646,0.00011,16.28299]
[1776358951331,37.38,74113.64,4.2,-0.17646,0.00011,16.28299]
[1776358952281,37.38,74114.01,4.2,-0.17639,0.00011,16.27669]
[1776358953224,37.38,74108.61,4.2,-0.17699,0.00011,16.3103]
[1776358953225,37.38,74108.61,4.2,-0.17699,0.00011,16.3103]
[1776358953900,37.38,74112.43,4.2,-0.17657,0.00011,16.28656]
[1776358954528,37.38,74112.43,4.2,-0.17657,0.00011,16.28653]
[1776358954586,37.38,74112.43,4.2,-0.17657,0.00011,16.28653]
[1776358954664,37.38,74112.43,4.2,-0.17657,0.00011,16.28653]
[1776358955095,37.38,74112.43,4.2,-0.17657,0.00011,16.28653]
[1776358955418,37.38,74112.77,4.2,-0.17653,0.00011,16.28443]
[1776358956054,37.38,74112.77,4.2,-0.17653,0.00011,16.28443]
[1776358958350,37.37,74110.77,4.2,-0.17674,0.00011,16.29655]
[1776358959286,37.37,74109.51,4.2,-0.17688,0.00011,16.30422]
[1776358960253,37.37,74104.92,4.2,-0.17739,0.00011,16.33259]
[1776358961525,37.37,74093.86,4.2,-0.1786,0.00011,16.40085]
[1776358961545,37.37,74093.86,4.2,-0.1786,0.00011,16.40085]
[1776358961828,37.37,74093.86,4.2,-0.1786,0.00011,16.40085]
[1776358963918,37.37,74086.66,4.2,-0.1794,0.00011,16.44495]
[1776358964227,37.37,74079.45,4.2,-0.1802,0.00011,16.48935]
[1776358964795,37.37,74079.45,4.2,-0.1802,0.00011,16.48935]
[1776358966194,37.37,74077.4,4.2,-0.18042,0.00011,16.50184]
[1776358966286,37.37,74076.2,4.2,-0.18055,0.00011,16.50918]
[1776358967765,37.37,74074.94,4.2,-0.18069,0.00011,16.517]
[1776358969260,37.37,74076.81,4.2,-0.18048,0.00011,16.50518]
[1776358969872,37.37,74076.06,4.2,-0.18056,0.00011,16.50972]
[1776358970521,37.37,74076.72,4.2,-0.18049,0.00011,16.50551]
[1776358970581,37.37,74076.72,4.2,-0.18049,0.00011,16.50551]
[1776358971082,37.37,74076.72,4.2,-0.18049,0.00011,16.50551]
[1776358972068,37.37,74075.5,4.2,-0.18062,0.00011,16.51297]
[1776358972069,37.37,74075.5,4.2,-0.18062,0.00011,16.51297]
[1776358972080,37.37,74075.5,4.2,-0.18062,0.00011,16.51297]
[1776358972307,37.37,74075.5,4.2,-0.18062,0.00011,16.51297]
[1776358973507,37.37,74073.66,4.2,-0.18082,0.00011,16.52408]
[1776358974377,37.37,74073.66,4.2,-0.18082,0.00011,16.52408]
[1776358974605,37.37,74074.58,4.2,-0.18072,0.00011,16.51823]
[1776358974610,37.37,74074.58,4.2,-0.18072,0.00011,16.51823]
[1776358974614,37.37,74074.58,4.2,-0.18072,0.00011,16.51823]
[1776358975434,37.37,74070.08,4.2,-0.18122,0.00011,16.546]
[1776358975437,37.37,74070.08,4.2,-0.18122,0.00011,16.546]
[1776358976697,37.37,74071.11,4.2,-0.1811,0.00011,16.53944]
[1776358977760,37.36,74069.03,4.2,-0.18133,0.00011,16.55218]
[1776358977901,37.36,74069.03,4.2,-0.18133,0.00011,16.55218]
[1776358978003,37.36,74078.99,4.2,-0.18021,0.00011,16.49023]
[1776358979182,37.36,74078.99,4.2,-0.18021,0.00011,16.49023]
[1776358980872,37.36,74091.23,4.2,-0.17883,0.00011,16.41355]
[1776358982057,37.36,74091.23,4.2,-0.17883,0.00011,16.41355]
[1776358982962,37.36,74092.11,4.2,-0.17873,0.00011,16.40793]
[1776358983061,37.36,74086.79,4.2,-0.17932,0.00011,16.44083]
[1776358984501,37.36,74086.79,4.2,-0.17932,0.00011,16.44083]
[1776358984713,37.36,74082.09,4.2,-0.17984,0.00011,16.46968]
[1776358985197,37.36,74082.09,4.2,-0.17984,0.00011,16.46968]
[1776358986420,37.36,74088.45,4.2,-0.17913,0.00011,16.42981]
[1776358988888,37.36,74086.85,4.2,-0.17929,0.00011,16.43885]
[1776358989496,37.36,74087.49,4.2,-0.17921,0.00011,16.43455]
[1776358991701,37.35,74094.67,4.2,-0.1784,0.00011,16.38936]
[1776358991720,37.35,74094.67,4.2,-0.1784,0.00011,16.38936]
[1776358991751,37.35,74094.67,4.2,-0.1784,0.00011,16.38936]
[1776358991752,37.35,74094.67,4.2,-0.1784,0.00011,16.38936]
[1776358991843,37.35,74094.67,4.2,-0.1784,0.00011,16.38936]
[1776358992183,37.35,74094.67,4.2,-0.1784,0.00011,16.38936]
[1776358992663,37.35,74094.78,4.2,-0.17839,0.00011,16.38842]
[1776358993175,37.35,74112.55,4.2,-0.17642,0.00011,16.27779]
[1776358993634,37.35,74112.55,4.2,-0.17642,0.00011,16.27779]
[1776358993653,37.35,74112.55,4.2,-0.17642,0.00011,16.27779]
[1776358994230,37.35,74122.89,4.2,-0.17528,0.00011,16.21344]
[1776358995330,37.35,74122.89,4.2,-0.17528,0.00011,16.21344]
[1776358998098,37.35,74123.41,4.2,-0.17522,0.00011,16.21016]
[1776359000367,37.35,74120.56,4.2,-0.17553,0.00011,16.22785]
[1776359001223,37.35,74119.7,4.2,-0.17563,0.00011,16.23316]
[1776359001511,37.35,74115.32,4.2,-0.17611,0.00011,16.26039]
[1776359001783,37.35,74115.32,4.2,-0.17611,0.00011,16.26039]
[1776359002198,37.35,74101.06,4.2,-0.17768,0.00011,16.34904]
[1776359007045,37.35,74100.61,4.2,-0.17772,0.00011,16.3509]
[1776359008193,37.35,74103.22,4.2,-0.17742,0.00011,16.33448]
[1776359013208,37.35,74106.78,4.2,-0.17699,0.00011,16.30759]
[1776359016791,37.35,74109.82,4.2,-0.17664,0.00011,16.28819]
[1776359016834,37.35,74109.82,4.2,-0.17664,0.00011,16.28819]
[1776359017923,37.35,74110.46,4.2,-0.17657,0.00011,16.2841]
[1776359017948,37.35,74110.46,4.2,-0.17657,0.00011,16.2841]
[1776359018414,37.35,74110.46,4.2,-0.17657,0.00011,16.2841]
[1776359018419,37.35,74110.46,4.2,-0.17657,0.00011,16.2841]
[1776359018454,37.35,74119.94,4.2,-0.17552,0.00011,16.22496]
[1776359018733,37.35,74119.94,4.2,-0.17552,0.00011,16.22496]
[1776359018744,37.35,74119.94,4.2,-0.17552,0.00011,16.22496]
[1776359018843,37.35,74119.94,4.2,-0.17552,0.00011,16.22496]
[1776359019252,37.35,74129.49,4.2,-0.17447,0.00011,16.16538]
[1776359020065,37.35,74129.49,4.2,-0.17447,0.00011,16.16538]
[1776359020195,37.35,74129.49,4.2,-0.17447,0.00011,16.16538]
[1776359020345,37.35,74129.49,4.2,-0.17447,0.00011,16.16538]
[1776359020483,37.35,74129.49,4.2,-0.17447,0.00011,16.16538]
[1776359020584,37.35,74133.33,4.2,-0.17405,0.00011,16.14131]
[1776359020726,37.35,74133.33,4.2,-0.17405,0.00011,16.14131]
[1776359021070,37.35,74133.33,4.2,-0.17405,0.00011,16.14131]
[1776359021119,37.34,74147.65,4.2,-0.17248,0.00011,16.05186]
[1776359022120,37.34,74147.65,4.2,-0.17248,0.00011,16.05186]
[1776359022225,37.34,74147.65,4.2,-0.17248,0.00011,16.05186]
[1776359022425,37.34,74151.14,4.2,-0.1721,0.00011,16.03009]
[1776359024405,37.34,74162.71,4.2,-0.17085,0.00011,15.95767]
[1776359030450,37.34,74168.49,4.2,-0.17022,0.00011,15.92137]
[1776359032753,37.34,74163.81,4.2,-0.17073,0.00011,15.95075]
[1776359033028,37.34,74161.43,4.2,-0.17099,0.00011,15.96563]
[1776359033712,37.34,74161.43,4.2,-0.17099,0.00011,15.96563]
[1776359034544,37.34,74160.15,4.2,-0.17113,0.00011,15.97378]
[1776359037177,37.35,74159.48,4.2,-0.1712,0.00011,15.97827]
[1776359041957,37.35,74160.61,4.2,-0.17109,0.00011,15.97184]
[1776359042368,37.35,74160.61,4.2,-0.17109,0.00011,15.97184]
[1776359042380,37.35,74163.68,4.2,-0.17076,0.00011,15.95282]
[1776359048209,37.35,74163.96,4.2,-0.17074,0.00011,15.95138]
[1776359048430,37.35,74163.96,4.2,-0.17074,0.00011,15.95138]
[1776359049234,37.35,74165.64,4.2,-0.17056,0.00011,15.94093]
[1776359051257,37.35,74166.14,4.2,-0.17051,0.00011,15.93796]
[1776359051259,37.35,74166.14,4.2,-0.17051,0.00011,15.93796]
[1776359051315,37.35,74165.55,4.2,-0.17057,0.00011,15.94171]
[1776359055358,37.35,74162.38,4.2,-0.17092,0.00011,15.9621]
[1776359055460,37.35,74166.09,4.2,-0.17052,0.00011,15.93911]
[1776359057416,37.35,74165.48,4.2,-0.17059,0.00011,15.943]
[1776359057420,37.35,74165.48,4.2,-0.17059,0.00011,15.943]
[1776359057463,37.35,74166.07,4.2,-0.17053,0.00011,15.9394]
[1776359058218,37.35,74166.07,4.2,-0.17053,0.00011,15.9394]
[1776359058451,37.35,74166.07,4.2,-0.17053,0.00011,15.9394]
[1776359058490,37.35,74167.96,4.2,-0.17033,0.00011,15.9278]
[1776359058724,37.35,74167.96,4.2,-0.17033,0.00011,15.9278]
[1776359059675,37.35,74174.51,4.2,-0.16962,0.00011,15.88692]
[1776359061235,37.35,74177.97,4.2,-0.16925,0.00011,15.86541]
[1776359061458,37.35,74182.32,4.2,-0.16879,0.00011,15.83835]
[1776359061910,37.35,74182.32,4.2,-0.16879,0.00011,15.83835]
[1776359063120,37.35,74188.06,4.2,-0.16817,0.00011,15.80245]
[1776359067172,37.35,74184.7,4.2,-0.16854,0.00011,15.82353]
[1776359069628,37.35,74187.33,4.2,-0.16825,0.00011,15.80713]
[1776359071135,37.35,74186.74,4.2,-0.16832,0.00011,15.81085]
[1776359071166,37.35,74186.74,4.2,-0.16832,0.00011,15.81085]
[1776359074971,37.35,74182.15,4.2,-0.16878,0.00011,15.83562]
[1776359075021,37.35,74182.15,4.2,-0.16878,0.00011,15.83562]
[1776359075071,37.35,74182.15,4.2,-0.16878,0.00011,15.83562]
[1776359075173,37.35,74182.15,4.2,-0.16878,0.00011,15.83562]
[1776359075381,37.35,74178.37,4.2,-0.16919,0.00011,15.85924]
[1776359076419,37.35,74178.37,4.2,-0.16919,0.00011,15.85924]
[1776359079429,37.35,74176.79,4.2,-0.16936,0.00011,15.86948]
[1776359079469,37.35,74175.28,4.2,-0.16953,0.00011,15.87902]
[1776359081043,37.36,74171.45,4.2,-0.16994,0.00011,15.90323]
[1776359086351,37.36,74169.18,4.2,-0.17021,0.00011,15.91871]
[1776359088295,37.36,74168.77,4.2,-0.17026,0.00011,15.92148]
[1776359088486,37.36,74168.75,4.2,-0.17026,0.00011,15.92181]
[1776359088583,37.36,74168.75,4.2,-0.17026,0.00011,15.92181]
[1776359088596,37.36,74168.75,4.2,-0.17026,0.00011,15.92181]
[1776359088598,37.36,74168.75,4.2,-0.17026,0.00011,15.92181]
[1776359089373,37.36,74166.33,4.2,-0.17052,0.00011,15.937]
[1776359094408,37.36,74163.1,4.2,-0.17089,0.00011,15.95802]
[1776359095020,37.36,74163.1,4.2,-0.17089,0.00011,15.95802]
[1776359095660,37.36,74162.22,4.2,-0.17099,0.00011,15.96367]
[1776359096719,37.36,74160.92,4.2,-0.17113,0.00011,15.97193]
[1776359102463,37.37,74167.51,4.2,-0.17043,0.00011,15.93166]
[1776359103777,37.37,74165.63,4.2,-0.17064,0.00011,15.94359]
[1776359103909,37.37,74165.63,4.2,-0.17064,0.00011,15.94359]
[1776359103915,37.37,74165.63,4.2,-0.17064,0.00011,15.94359]
[1776359104867,37.37,74170.54,4.2,-0.17011,0.00011,15.91308]
[1776359105304,37.37,74170.54,4.2,-0.17011,0.00011,15.91308]
[1776359105549,37.37,74170.54,4.2,-0.17011,0.00011,15.91308]
[1776359105489,37.37,74179.85,4.2,-0.16911,0.00011,15.85511]
[1776359106495,37.37,74186.2,4.2,-0.16843,0.00011,15.81534]
[1776359108580,37.37,74191.42,4.2,-0.16787,0.00011,15.78269]
[1776359109406,37.37,74187.99,4.2,-0.16824,0.00011,15.80416]
[1776359109886,37.37,74186.53,4.2,-0.16839,0.00011,15.81328]
[1776359112982,37.37,74183.81,4.2,-0.16868,0.00011,15.83018]
[1776359113545,37.37,74183.23,4.2,-0.16875,0.00011,15.83376]
[1776359118580,37.37,74181.05,4.2,-0.16899,0.00011,15.84783]
[1776359119757,37.37,74179.97,4.2,-0.1691,0.00011,15.85465]
[1776359120887,37.37,74179.8,4.2,-0.16912,0.00011,15.85578]
[1776359121215,37.37,74179.8,4.2,-0.16912,0.00011,15.85578]
[1776359126260,37.37,74175.95,4.2,-0.16954,0.00011,15.88013]
[1776359129942,37.37,74176.18,4.2,-0.16952,0.00011,15.87879]
[1776359129950,37.37,74176.18,4.2,-0.16952,0.00011,15.87879]
[1776359130107,37.37,74176.18,4.2,-0.16952,0.00011,15.87879]
[1776359131717,37.37,74170.19,4.2,-0.17014,0.00011,15.91242]
[1776359131816,37.37,74170.19,4.2,-0.17014,0.00011,15.91242]
[1776359132226,37.37,74157.77,4.2,-0.17148,0.00011,15.98999]
[1776359137721,37.37,74154.28,4.2,-0.17185,0.00011,16.01135]
[1776359142851,37.37,74154.24,4.2,-0.17184,0.00011,16.01108]
[1776359142901,37.37,74154.24,4.2,-0.17184,0.00011,16.01108]
[1776359142957,37.37,74154.24,4.2,-0.17184,0.00011,16.01108]
[1776359143069,37.37,74154.24,4.2,-0.17184,0.00011,16.01108]
[1776359143146,37.37,74151.06,4.2,-0.17219,0.00011,16.03082]
[1776359143864,37.37,74151.06,4.2,-0.17219,0.00011,16.03082]
[1776359144389,37.37,74151.06,4.2,-0.17219,0.00011,16.03082]
[1776359144628,37.37,74146.5,4.2,-0.17269,0.00011,16.05945]
[1776359145917,37.37,74142.64,4.2,-0.17311,0.00011,16.08352]
[1776359145925,37.37,74142.64,4.2,-0.17311,0.00011,16.08352]
[1776359146069,37.37,74142.64,4.2,-0.17311,0.00011,16.08352]
[1776359146699,37.37,74143.22,4.2,-0.17304,0.00011,16.07987]
[1776359148191,37.37,74145.54,4.2,-0.17279,0.00011,16.06536]
[1776359149253,37.37,74153.19,4.2,-0.17196,0.00011,16.01761]
[1776359149521,37.37,74153.19,4.2,-0.17196,0.00011,16.01761]
[1776359151805,37.37,74161.43,4.2,-0.17107,0.00011,15.96638]
[1776359152248,37.37,74167.41,4.2,-0.17042,0.00011,15.92915]
[1776359153747,37.37,74174.11,4.2,-0.1697,0.00011,15.88729]
[1776359154160,37.37,74174.11,4.2,-0.1697,0.00011,15.88729]
[1776359154167,37.37,74174.11,4.2,-0.1697,0.00011,15.88729]
[1776359154480,37.37,74177.87,4.2,-0.1693,0.00011,15.86385]
[1776359155310,37.37,74177.87,4.2,-0.1693,0.00011,15.86385]
[1776359155340,37.37,74177.87,4.2,-0.1693,0.00011,15.86385]
[1776359155343,37.37,74177.87,4.2,-0.1693,0.00011,15.86385]
[1776359155525,37.37,74177.87,4.2,-0.1693,0.00011,15.86385]
[1776359156128,37.37,74184.3,4.2,-0.16861,0.00011,15.82356]
[1776359156618,37.37,74180.36,4.2,-0.16903,0.00011,15.84814]
[1776359161517,37.37,74172.45,4.2,-0.16988,0.00011,15.89786]
[1776359161735,37.37,74171.92,4.2,-0.16994,0.00011,15.90121]
[1776359161924,37.37,74171.92,4.2,-0.16994,0.00011,15.90121]
[1776359161956,37.37,74171.92,4.2,-0.16994,0.00011,15.90121]
[1776359162144,37.37,74171.92,4.2,-0.16994,0.00011,15.90121]
[1776359162285,37.37,74171.92,4.2,-0.16994,0.00011,15.90121]
[1776359162386,37.37,74170.48,4.2,-0.1701,0.00011,15.91023]
[1776359162733,37.37,74170.48,4.2,-0.1701,0.00011,15.91023]
[1776359163657,37.37,74164.01,4.2,-0.1708,0.00011,15.95082]
[1776359165326,37.37,74158.81,4.2,-0.17136,0.00011,15.98325]
[1776359166376,37.37,74159.19,4.2,-0.17132,0.00011,15.98079]
[1776359168045,37.37,74150.22,4.2,-0.17229,0.00011,16.03664]
[1776359168477,37.37,74145.47,4.2,-0.1728,0.00011,16.06612]
[1776359170419,37.37,74141.23,4.2,-0.17327,0.00011,16.09255]
[1776359170470,37.37,74139.3,4.2,-0.17348,0.00011,16.10454]
[1776359172848,37.37,74141.34,4.2,-0.17326,0.00011,16.09202]
[1776359173109,37.37,74141.34,4.2,-0.17326,0.00011,16.09202]
[1776359174408,37.37,74141.66,4.2,-0.17322,0.00011,16.09013]
[1776359174814,37.37,74140.51,4.2,-0.17335,0.00011,16.09741]
[1776359176175,37.37,74132.75,4.2,-0.1742,0.00011,16.14588]
[1776359178409,37.37,74127.33,4.2,-0.1748,0.00011,16.17968]
[1776359179617,37.37,74127.25,4.2,-0.1748,0.00011,16.18017]
[1776359180032,37.37,74128.19,4.2,-0.1747,0.00011,16.17412]
[1776359181644,37.37,74128.19,4.2,-0.1747,0.00011,16.17412]
[1776359186526,37.37,74128.83,4.2,-0.17461,0.00011,16.16927]
[1776359187611,37.37,74128.83,4.2,-0.17461,0.00011,16.16912]
[1776359187643,37.37,74130.1,4.2,-0.17447,0.00011,16.1612]
[1776359188906,37.37,74131.67,4.2,-0.1743,0.00011,16.15126]
[1776359192079,37.36,74134.33,4.2,-0.17397,0.00011,16.13034]
[1776359192764,37.36,74132.61,4.2,-0.17415,0.00011,16.14094]
[1776359193130,37.36,74131.09,4.2,-0.17432,0.00011,16.15027]
[1776359194064,37.36,74131.09,4.2,-0.17432,0.00011,16.15027]
[1776359199212,37.36,74123.43,4.2,-0.17515,0.00011,16.19732]
[1776359200671,37.36,74122.68,4.2,-0.17523,0.00011,16.20178]
[1776359200675,37.36,74122.68,4.2,-0.17523,0.00011,16.20178]
[1776359200181,37.36,74113.06,4.2,-0.17628,0.00011,16.26147]
[1776359200712,37.36,74113.06,4.2,-0.17628,0.00011,16.26147]
[1776359203003,37.36,74105.82,4.2,-0.17707,0.00011,16.30608]
[1776359204566,37.36,74103.84,4.2,-0.17729,0.00011,16.31823]
[1776359204660,37.36,74094.72,4.2,-0.1783,0.00011,16.3749]
[1776359204735,37.36,74094.72,4.2,-0.1783,0.00011,16.3749]
[1776359205509,37.36,74094.72,4.2,-0.1783,0.00011,16.3749]
[1776359205724,37.36,74090.94,4.2,-0.17872,0.00011,16.39829]
[1776359206610,37.36,74094.0,4.2,-0.17838,0.00011,16.37915]
[1776359206721,37.36,74094.0,4.2,-0.17838,0.00011,16.37915]
[1776359208326,37.36,74102.39,4.2,-0.17745,0.00011,16.3269]
[1776359209368,37.36,74104.7,4.2,-0.17719,0.00011,16.31252]
[1776359210169,37.36,74102.97,4.2,-0.17738,0.00011,16.32329]
[1776359210407,37.36,74102.97,4.2,-0.17738,0.00011,16.32329]
[1776359210471,37.36,74103.31,4.2,-0.17734,0.00011,16.32117]
[1776359214501,37.36,74093.96,4.2,-0.17837,0.00011,16.37855]
[1776359215204,37.36,74093.96,4.2,-0.17837,0.00011,16.37855]
[1776359215965,37.36,74095.58,4.2,-0.17818,0.00011,16.36825]
[1776359216046,37.36,74095.58,4.2,-0.17818,0.00011,16.36825]
[1776359221184,37.35,74102.4,4.2,-0.17741,0.00011,16.32503]
[1776359227081,37.35,74107.69,4.2,-0.17681,0.00011,16.29131]
[1776359230392,37.35,74097.62,4.2,-0.17792,0.00011,16.35347]
[1776359232712,37.35,74096.09,4.2,-0.17809,0.00011,16.3628]
[1776359233172,37.35,74096.64,4.2,-0.17802,0.00011,16.35919]
[1776359233225,37.35,74096.64,4.2,-0.17802,0.00011,16.35919]
[1776359233309,37.35,74096.64,4.2,-0.17802,0.00011,16.35919]
[1776359233717,37.35,74078.44,4.2,-0.18005,0.00011,16.47226]
[1776359234541,37.35,74078.44,4.2,-0.18005,0.00011,16.47226]
[1776359234616,37.35,74069.52,4.2,-0.18106,0.00011,16.52776]
[1776359238031,37.35,74061.26,4.2,-0.18199,0.00011,16.57918]
[1776359238518,37.35,74061.26,4.2,-0.18199,0.00011,16.57918]
[1776359238528,37.35,74061.26,4.2,-0.18199,0.00011,16.57918]
[1776359240539,37.35,74055.48,4.2,-0.18264,0.00011,16.61499]
[1776359240578,37.35,74055.48,4.2,-0.18264,0.00011,16.61499]
[1776359240984,37.35,74057.19,4.2,-0.18245,0.00011,16.60435]
[1776359241080,37.35,74057.19,4.2,-0.18245,0.00011,16.60435]
[1776359241150,37.35,74057.19,4.2,-0.18245,0.00011,16.60435]
[1776359241374,37.35,74057.19,4.2,-0.18245,0.00011,16.60435]
[1776359241520,37.35,74057.19,4.2,-0.18245,0.00011,16.60435]
[1776359241784,37.35,74044.02,4.2,-0.18394,0.00011,16.68586]
[1776359242526,37.35,74044.02,4.2,-0.18394,0.00011,16.68586]
[1776359242991,37.35,74045.48,4.2,-0.18377,0.00011,16.67684]
[1776359243019,37.35,74045.48,4.2,-0.18377,0.00011,16.67684]
[1776359243064,37.35,74045.48,4.2,-0.18377,0.00011,16.67684]
[1776359243268,37.35,74045.48,4.2,-0.18377,0.00011,16.67684]
[1776359243604,37.35,74045.48,4.2,-0.18377,0.00011,16.67684]
[1776359243658,37.35,74056.0,4.2,-0.18258,0.00011,16.61159]
[1776359244792,37.35,74061.52,4.2,-0.18196,0.00011,16.57734]
[1776359245365,37.35,74061.52,4.2,-0.18196,0.00011,16.57734]
[1776359245634,37.35,74061.52,4.2,-0.18196,0.00011,16.57734]
[1776359246365,37.35,74062.18,4.2,-0.18188,0.00011,16.57325]
[1776359246788,37.35,74055.41,4.2,-0.18265,0.00011,16.61517]
[1776359246798,37.35,74055.41,4.2,-0.18265,0.00011,16.61517]
[1776359246849,37.35,74055.41,4.2,-0.18265,0.00011,16.61517]
[1776359247041,37.35,74055.41,4.2,-0.18265,0.00011,16.61517]
[1776359247944,37.35,74053.64,4.2,-0.18284,0.00011,16.62605]
[1776359249159,37.35,74053.94,4.2,-0.18281,0.00011,16.62413]
[1776359249162,37.35,74053.94,4.2,-0.18281,0.00011,16.62413]
[1776359249982,37.35,74054.33,4.2,-0.18276,0.00011,16.62165]
[1776359253192,37.35,74055.06,4.2,-0.18265,0.00011,16.61308]
[1776359258423,37.35,74047.22,4.2,-0.18353,0.00011,16.6612]
[1776359259070,37.35,74045.57,4.2,-0.18371,0.00011,16.67131]
[1776359259099,37.35,74045.57,4.2,-0.18371,0.00011,16.67131]
[1776359259119,37.35,74045.57,4.2,-0.18371,0.00011,16.67131]
[1776359259225,37.35,74045.57,4.2,-0.18371,0.00011,16.67131]
[1776359259601,37.35,74040.25,4.2,-0.18432,0.00011,16.7041]
[1776359260883,37.35,74034.75,4.2,-0.18494,0.00011,16.73811]
[1776359260930,37.35,74034.75,4.2,-0.18494,0.00011,16.73811]
[1776359261158,37.35,74034.75,4.2,-0.18494,0.00011,16.73811]
[1776359261172,37.35,74034.75,4.2,-0.18494,0.00011,16.73811]
[1776359262176,37.35,74029.2,4.2,-0.18557,0.00011,16.77237]
[1776359262408,37.35,74029.2,4.2,-0.18557,0.00011,16.77237]
[1776359262973,37.35,74032.15,4.2,-0.18524,0.00011,16.75405]
[1776359264383,37.35,74036.47,4.2,-0.18474,0.00011,16.72729]
[1776359264415,37.35,74036.47,4.2,-0.18474,0.00011,16.72729]
[1776359264843,37.35,74036.5,4.2,-0.18474,0.00011,16.72709]
[1776359265645,37.35,74035.9,4.2,-0.18481,0.00011,16.73078]
[1776359266956,37.34,74035.38,4.2,-0.18486,0.00011,16.73382]
[1776359268775,37.34,74035.54,4.2,-0.18484,0.00011,16.73265]
[1776359271687,37.34,74023.99,4.2,-0.18615,0.00011,16.80322]
[1776359276722,37.34,74021.65,4.2,-0.18639,0.00011,16.81638]
[1776359277868,37.34,74021.76,4.2,-0.18637,0.00011,16.81544]
[1776359282711,37.33,74023.68,4.2,-0.18614,0.00011,16.80262]
[1776359282770,37.33,74023.68,4.2,-0.18614,0.00011,16.80262]
[1776359283785,37.33,74005.7,4.2,-0.1882,0.00012,16.91321]
[1776359284003,37.33,74005.7,4.2,-0.1882,0.00012,16.91321]
[1776359284792,37.33,73999.68,4.2,-0.18889,0.00012,16.95022]
[1776359285224,37.33,73999.68,4.2,-0.18889,0.00012,16.95022]
[1776359285726,37.33,73999.68,4.2,-0.18889,0.00012,16.95022]
[1776359285809,37.33,73999.68,4.2,-0.18889,0.00012,16.9501]
[1776359286077,37.33,73999.68,4.2,-0.18889,0.00012,16.9501]
[1776359286087,37.33,73999.68,4.2,-0.18889,0.00012,16.9501]
[1776359286185,37.33,73999.68,4.2,-0.18889,0.00012,16.9501]
[1776359286802,37.33,73999.68,4.2,-0.18889,0.00012,16.9501]
[1776359287213,37.33,73999.03,4.2,-0.18896,0.00012,16.95399]
[1776359287806,37.33,73999.03,4.2,-0.18896,0.00012,16.95399]
[1776359288672,37.33,73995.09,4.2,-0.18941,0.00012,16.9781]
[1776359289396,37.33,73995.09,4.2,-0.18941,0.00012,16.9781]
[1776359289441,37.33,73995.09,4.2,-0.18941,0.00012,16.9781]
[1776359289542,37.33,73996.01,4.2,-0.18931,0.00012,16.97242]
[1776359291413,37.33,74000.0,4.2,-0.18885,0.00012,16.94785]
[1776359292115,37.33,74001.46,4.2,-0.18867,0.00012,16.93858]
[1776359292144,37.33,74001.46,4.2,-0.18867,0.00012,16.93858]
[1776359292234,37.33,74001.46,4.2,-0.18867,0.00012,16.93858]
[1776359292327,37.33,74001.46,4.2,-0.18867,0.00012,16.93858]
[1776359292789,37.33,74001.46,4.2,-0.18867,0.00012,16.93858]
[1776359292942,37.33,74008.32,4.2,-0.18788,0.00012,16.89618]
[1776359293655,37.33,74017.15,4.2,-0.18686,0.00011,16.84165]
[1776359294279,37.33,74017.15,4.2,-0.18686,0.00011,16.84165]
[1776359294932,37.33,74021.94,4.2,-0.18631,0.00011,16.81193]
[1776359295999,37.33,74024.39,4.2,-0.18603,0.00011,16.79669]
[1776359296100,37.33,74016.48,4.2,-0.18694,0.00011,16.8456]
[1776359297032,37.33,74016.48,4.2,-0.18694,0.00011,16.8456]
[1776359298720,37.33,74011.57,4.2,-0.1875,0.00011,16.8759]
[1776359298946,37.33,74013.64,4.2,-0.18726,0.00011,16.8631]
[1776359299448,37.33,74013.64,4.2,-0.18726,0.00011,16.8631]
[1776359299477,37.33,74016.36,4.2,-0.18695,0.00011,16.8463]
[1776359299862,37.33,74016.36,4.2,-0.18695,0.00011,16.8463]
[1776359300693,37.33,74026.12,4.2,-0.18583,0.00011,16.78589]
[1776359301103,37.33,74026.12,4.2,-0.18583,0.00011,16.78589]
[1776359301128,37.33,74026.12,4.2,-0.18583,0.00011,16.78589]
[1776359301547,37.33,74026.12,4.2,-0.18583,0.00011,16.78589]
[1776359307223,37.33,74029.88,4.2,-0.18539,0.00011,16.76241]
[1776359308614,37.33,74028.97,4.2,-0.1855,0.00011,16.768]
[1776359309086,37.33,74029.21,4.2,-0.18547,0.00011,16.76647]
[1776359311262,37.33,74014.88,4.2,-0.18711,0.00011,16.85486]
[1776359311264,37.33,74014.88,4.2,-0.18711,0.00011,16.85486]
[1776359312120,37.33,74012.07,4.2,-0.1874,0.00011,16.86812]
[1776359312121,37.33,74012.07,4.2,-0.1874,0.00011,16.86812]
[1776359312227,37.33,74012.07,4.2,-0.1874,0.00011,16.86812]
[1776359312936,37.33,74012.23,4.2,-0.18738,0.00011,16.86697]
[1776359312948,37.33,74012.23,4.2,-0.18738,0.00011,16.86697]
[1776359313176,37.33,74012.23,4.2,-0.18738,0.00011,16.86697]
[1776359314752,37.33,74013.24,4.2,-0.18726,0.00011,16.86059]
[1776359314812,37.33,74012.03,4.2,-0.1874,0.00011,16.86806]
[1776359316905,37.33,74011.8,4.2,-0.18742,0.00011,16.86947]
[1776359323250,37.33,74011.32,4.2,-0.18748,0.00012,16.87246]
[1776359328292,37.33,74011.56,4.2,-0.18745,0.00012,16.87101]
[1776359330047,37.33,74011.85,4.2,-0.18742,0.00011,16.86924]
[1776359331135,37.33,74010.97,4.2,-0.18752,0.00012,16.87469]
[1776359331165,37.33,74010.97,4.2,-0.18752,0.00012,16.87469]
[1776359331172,37.33,74010.97,4.2,-0.18752,0.00012,16.87469]
[1776359331583,37.33,74010.97,4.2,-0.18752,0.00012,16.87469]
[1776359332429,37.33,74009.29,4.2,-0.18771,0.00012,16.88506]
[1776359333215,37.33,74008.0,4.2,-0.18786,0.00012,16.89302]
[1776359338548,37.33,74012.38,4.2,-0.18736,0.00011,16.86603]
[1776359340251,37.33,74010.82,4.2,-0.18754,0.00012,16.87568]
[1776359341152,37.33,74012.12,4.2,-0.18739,0.00011,16.86767]
[1776359345512,37.33,74016.39,4.2,-0.1869,0.00011,16.84138]
[1776359346412,37.33,74017.28,4.2,-0.1868,0.00011,16.83594]
[1776359347319,37.33,74016.36,4.2,-0.18691,0.00011,16.84169]
[1776359348168,37.33,74016.1,4.2,-0.18694,0.00011,16.84335]
[1776359351030,37.33,74016.67,4.2,-0.18688,0.00011,16.84002]
[1776359351188,37.33,74016.67,4.2,-0.18688,0.00011,16.84002]
[1776359351575,37.33,74016.67,4.2,-0.18688,0.00011,16.84002]
[1776359351611,37.33,74016.67,4.2,-0.18688,0.00011,16.84002]
[1776359351622,37.33,74016.67,4.2,-0.18688,0.00011,16.84002]
[1776359351854,37.33,74024.86,4.2,-0.18594,0.00011,16.78952]
[1776359352293,37.33,74035.68,4.2,-0.1847,0.00011,16.72262]
[1776359353520,37.33,74035.68,4.2,-0.1847,0.00011,16.72262]
[1776359353860,37.33,74035.68,4.2,-0.1847,0.00011,16.72262]
[1776359355021,37.33,74044.84,4.2,-0.18366,0.00011,16.66609]
[1776359355045,37.33,74044.84,4.2,-0.18366,0.00011,16.66609]
[1776359355111,37.33,74044.84,4.2,-0.18366,0.00011,16.66609]
[1776359355113,37.33,74044.84,4.2,-0.18366,0.00011,16.66609]
[1776359355744,37.33,74054.2,4.2,-0.18261,0.00011,16.60825]
[1776359356064,37.33,74054.2,4.2,-0.18261,0.00011,16.60825]
[1776359357467,37.33,74062.98,4.2,-0.18162,0.00011,16.55386]
[1776359358381,37.33,74062.7,4.2,-0.18165,0.00011,16.55572]
[1776359358546,37.33,74062.7,4.2,-0.18165,0.00011,16.55572]
[1776359359234,37.33,74066.75,4.2,-0.1812,0.00011,16.53071]
[1776359359979,37.33,74070.74,4.2,-0.18075,0.00011,16.50609]
[1776359360303,37.33,74070.74,4.2,-0.18075,0.00011,16.50609]
[1776359361158,37.33,74075.9,4.2,-0.18017,0.00011,16.47422]
[1776359361203,37.33,74075.9,4.2,-0.18017,0.00011,16.47422]
[1776359361556,37.33,74075.9,4.2,-0.18017,0.00011,16.47422]
[1776359362798,37.33,74072.45,4.2,-0.18056,0.00011,16.49585]
[1776359363461,37.33,74069.44,4.2,-0.18091,0.00011,16.51472]
[1776359363528,37.33,74069.44,4.2,-0.18091,0.00011,16.51472]
[1776359363581,37.33,74069.44,4.2,-0.18091,0.00011,16.51472]
[1776359363695,37.33,74069.44,4.2,-0.18091,0.00011,16.51472]
[1776359363739,37.33,74064.56,4.2,-0.18146,0.00011,16.54515]
[1776359364549,37.33,74064.56,4.2,-0.18146,0.00011,16.54515]
[1776359367705,37.34,74059.97,4.2,-0.18199,0.00011,16.5742]
[1776359367716,37.34,74059.97,4.2,-0.18199,0.00011,16.5742]
[1776359367778,37.34,74059.97,4.2,-0.18199,0.00011,16.5742]
[1776359367793,37.34,74061.43,4.2,-0.18182,0.00011,16.56533]
[1776359367984,37.34,74061.43,4.2,-0.18182,0.00011,16.56533]
[1776359368604,37.34,74072.52,4.2,-0.18057,0.00011,16.49642]
[1776359369235,37.34,74072.52,4.2,-0.18057,0.00011,16.49642]
[1776359369340,37.34,74072.52,4.2,-0.18057,0.00011,16.49642]
[1776359370926,37.34,74081.8,4.2,-0.17954,0.00011,16.43899]
[1776359371108,37.34,74081.8,4.2,-0.17954,0.00011,16.43899]
[1776359371813,37.34,74081.99,4.2,-0.17949,0.00011,16.43408]
[1776359372846,37.34,74081.99,4.2,-0.17949,0.00011,16.43408]
[1776359373484,37.34,74079.13,4.2,-0.17981,0.00011,16.45206]
[1776359374447,37.34,74070.55,4.2,-0.18078,0.00011,16.50537]
[1776359375546,37.34,74066.03,4.2,-0.18129,0.00011,16.53354]
[1776359377111,37.34,74064.01,4.2,-0.18152,0.00011,16.54621]
[1776359377481,37.34,74064.01,4.2,-0.18152,0.00011,16.54621]
[1776359382850,37.34,74064.89,4.2,-0.18142,0.00011,16.54101]
[1776359383609,37.34,74063.15,4.2,-0.18162,0.00011,16.55185]
[1776359383620,37.34,74063.15,4.2,-0.18162,0.00011,16.55185]
[1776359383640,37.34,74063.15,4.2,-0.18162,0.00011,16.55185]
[1776359384352,37.34,74061.86,4.2,-0.18176,0.00011,16.55988]
[1776359384765,37.34,74061.86,4.2,-0.18176,0.00011,16.55988]
[1776359384788,37.34,74054.44,4.2,-0.1826,0.00011,16.6059]
[1776359387082,37.34,74050.32,4.2,-0.18307,0.00011,16.63164]
[1776359389810,37.34,74049.39,4.2,-0.18318,0.00011,16.63757]
[1776359390236,37.34,74049.85,4.2,-0.18313,0.00011,16.63481]
[1776359390825,37.34,74049.85,4.2,-0.18313,0.00011,16.63481]
[1776359390870,37.34,74049.85,4.2,-0.18313,0.00011,16.63481]
[1776359391299,37.34,74054.84,4.2,-0.18257,0.00011,16.60398]
[1776359391643,37.34,74068.22,4.2,-0.18106,0.00011,16.52098]
[1776359392889,37.34,74079.05,4.2,-0.17984,0.00011,16.45382]
[1776359393010,37.34,74079.05,4.2,-0.17984,0.00011,16.45382]
[1776359393584,37.34,74080.16,4.2,-0.17972,0.00011,16.44708]
[1776359394809,37.34,74080.16,4.2,-0.17972,0.00011,16.44708]
[1776359397135,37.34,74079.09,4.2,-0.17985,0.00011,16.45389]
[1776359398420,37.34,74077.97,4.2,-0.17997,0.00011,16.46089]
[1776359401620,37.34,74084.69,4.2,-0.17922,0.00011,16.41919]
[1776359401934,37.34,74084.69,4.2,-0.17922,0.00011,16.41919]
[1776359403620,37.34,74095.58,4.2,-0.17801,0.00011,16.35151]
[1776359403844,37.34,74095.58,4.2,-0.17801,0.00011,16.35151]
[1776359404173,37.34,74098.07,4.2,-0.17773,0.00011,16.33604]
[1776359405704,37.34,74095.73,4.2,-0.17799,0.00011,16.35063]
[1776359406749,37.34,74091.08,4.2,-0.17851,0.00011,16.37969]
[1776359408440,37.34,74092.29,4.2,-0.17838,0.00011,16.37237]
[1776359410672,37.34,74096.82,4.2,-0.17788,0.00011,16.34445]
[1776359410712,37.34,74096.98,4.2,-0.17787,0.00011,16.34361]
[1776359415748,37.34,74090.11,4.2,-0.17863,0.00011,16.38622]
[1776359420783,37.34,74089.94,4.2,-0.17864,0.00011,16.387]
[1776359425820,37.34,74090.92,4.2,-0.17853,0.00011,16.38065]
[1776359427397,37.34,74091.73,4.2,-0.17844,0.00011,16.37558]
[1776359427527,37.34,74091.73,4.2,-0.17844,0.00011,16.37558]
[1776359427549,37.34,74091.73,4.2,-0.17844,0.00011,16.37558]
[1776359427580,37.34,74091.73,4.2,-0.17844,0.00011,16.37558]
[1776359427834,37.34,74103.8,4.2,-0.1771,0.00011,16.30047]
[1776359428025,37.34,74103.8,4.2,-0.1771,0.00011,16.30047]
[1776359428134,37.34,74103.8,4.2,-0.1771,0.00011,16.30047]
[1776359428523,37.34,74103.8,4.2,-0.1771,0.00011,16.30047]
[1776359428860,37.34,74109.64,4.2,-0.17645,0.00011,16.26401]
[1776359429825,37.34,74109.64,4.2,-0.17645,0.00011,16.26401]
[1776359430120,37.34,74117.56,4.2,-0.17558,0.00011,16.21479]
[1776359430872,37.34,74124.93,4.2,-0.17477,0.00011,16.16902]
[1776359433331,37.34,74125.49,4.2,-0.17468,0.00011,16.16172]
[1776359433735,37.34,74125.49,4.2,-0.17468,0.00011,16.16172]
[1776359433739,37.34,74125.49,4.2,-0.17468,0.00011,16.16172]
[1776359433757,37.34,74125.49,4.2,-0.17468,0.00011,16.16172]
[1776359433897,37.34,74117.45,4.2,-0.17556,0.00011,16.21189]
[1776359434520,37.34,74117.45,4.2,-0.17556,0.00011,16.21189]
[1776359435125,37.34,74111.93,4.2,-0.17618,0.00011,16.24643]
[1776359435378,37.34,74111.93,4.2,-0.17618,0.00011,16.24643]
[1776359436145,37.34,74106.57,4.2,-0.17677,0.00011,16.27981]
[1776359436215,37.34,74106.57,4.2,-0.17677,0.00011,16.27981]
[1776359436288,37.34,74106.57,4.2,-0.17677,0.00011,16.27981]
[1776359436921,37.34,74097.87,4.2,-0.17774,0.00011,16.33405]
[1776359438348,37.34,74093.82,4.2,-0.17819,0.00011,16.35945]
[1776359442012,37.35,74093.46,4.2,-0.17824,0.00011,16.36211]
[1776359442963,37.35,74102.68,4.2,-0.17721,0.00011,16.30471]
[1776359444199,37.35,74107.03,4.2,-0.17673,0.00011,16.27767]
[1776359444583,37.35,74107.03,4.2,-0.17673,0.00011,16.27767]
[1776359445731,37.35,74109.63,4.2,-0.17644,0.00011,16.26155]
[1776359448191,37.35,74119.56,4.2,-0.17535,0.00011,16.19992]
[1776359448411,37.35,74119.56,4.2,-0.17535,0.00011,16.19992]
[1776359448419,37.35,74119.56,4.2,-0.17535,0.00011,16.19992]
[1776359448716,37.35,74119.56,4.2,-0.17535,0.00011,16.19992]
[1776359449110,37.35,74125.3,4.2,-0.17473,0.00011,16.16452]
[1776359449114,37.35,74125.3,4.2,-0.17473,0.00011,16.16452]
[1776359449649,37.35,74125.3,4.2,-0.17473,0.00011,16.16452]
[1776359449680,37.35,74125.3,4.2,-0.17473,0.00011,16.16452]
[1776359449809,37.35,74125.3,4.2,-0.17473,0.00011,16.16452]
[1776359449827,37.35,74125.3,4.2,-0.17473,0.00011,16.16452]
[1776359449955,37.35,74122.89,4.2,-0.17499,0.00011,16.17972]
[1776359451019,37.35,74135.3,4.2,-0.17363,0.00011,16.10225]
[1776359452883,37.35,74135.3,4.2,-0.17363,0.00011,16.10225]
[1776359452888,37.35,74135.3,4.2,-0.17363,0.00011,16.10225]
[1776359453372,37.35,74135.47,4.2,-0.17361,0.00011,16.10107]
[1776359456020,37.35,74135.43,4.2,-0.17361,0.00011,16.10119]
[1776359460174,37.35,74136.16,4.2,-0.17353,0.00011,16.09637]
[1776359460175,37.35,74136.16,4.2,-0.17353,0.00011,16.09637]
[1776359461706,37.35,74137.11,4.2,-0.17342,0.00011,16.09029]
[1776359462198,37.35,74132.49,4.2,-0.17393,0.00011,16.11904]
[1776359463410,37.35,74133.07,4.2,-0.17386,0.00011,16.11532]
[1776359465133,37.35,74136.52,4.2,-0.17348,0.00011,16.09369]
[1776359465140,37.35,74136.52,4.2,-0.17348,0.00011,16.09369]
[1776359465154,37.35,74136.52,4.2,-0.17348,0.00011,16.09369]
[1776359465792,37.34,74134.5,4.2,-0.1737,0.00011,16.10613]
[1776359467829,37.34,74128.6,4.2,-0.17435,0.00011,16.14301]
[1776359467832,37.34,74128.6,4.2,-0.17435,0.00011,16.14301]
[1776359470064,37.34,74127.58,4.2,-0.17446,0.00011,16.14942]
[1776359471766,37.34,74127.7,4.2,-0.17445,0.00011,16.1487]
[1776359473021,37.35,74126.2,4.2,-0.17461,0.00011,16.15812]
[1776359473030,37.35,74126.2,4.2,-0.17461,0.00011,16.15812]
[1776359473713,37.35,74126.2,4.2,-0.17461,0.00011,16.15812]
[1776359474696,37.35,74122.54,4.2,-0.17502,0.00011,16.18095]
[1776359476171,37.34,74112.65,4.2,-0.17611,0.00011,16.24247]
[1776359476278,37.34,74112.65,4.2,-0.17611,0.00011,16.24247]
[1776359476487,37.34,74112.65,4.2,-0.17611,0.00011,16.24247]
[1776359476651,37.34,74112.65,4.2,-0.17611,0.00011,16.24247]
[1776359478199,37.34,74119.43,4.2,-0.17535,0.00011,16.20005]
[1776359478385,37.34,74119.43,4.2,-0.17535,0.00011,16.20005]
[1776359479224,37.34,74123.8,4.2,-0.17487,0.00011,16.17278]
[1776359479783,37.34,74123.8,4.2,-0.17487,0.00011,16.17278]
[1776359479985,37.34,74123.8,4.2,-0.17487,0.00011,16.17278]
[1776359481989,37.34,74127.79,4.2,-0.17443,0.00011,16.1479]
[1776359485193,37.34,74125.33,4.2,-0.17471,0.00011,16.16333]
[1776359485231,37.34,74125.33,4.2,-0.17471,0.00011,16.16333]
[1776359485317,37.34,74125.33,4.2,-0.17471,0.00011,16.16333]
[1776359488293,37.34,74115.17,4.2,-0.17582,0.00011,16.22655]
[1776359490260,37.34,74119.61,4.2,-0.17533,0.00011,16.19873]
[1776359496339,37.34,74118.58,4.2,-0.17541,0.00011,16.20075]
[1776359497937,37.34,74118.58,4.2,-0.17541,0.00011,16.20075]
[1776359500788,37.34,74120.29,4.2,-0.17522,0.00011,16.18992]
[1776359506156,37.34,74114.59,4.2,-0.17584,0.00011,16.22496]
[1776359506182,37.34,74114.59,4.2,-0.17584,0.00011,16.22496]
[1776359506992,37.34,74114.59,4.2,-0.17584,0.00011,16.22496]
[1776359508028,37.34,74116.1,4.2,-0.17567,0.00011,16.21545]
[1776359512054,37.34,74123.09,4.2,-0.17489,0.00011,16.17167]
[1776359512063,37.34,74123.09,4.2,-0.17489,0.00011,16.17167]
[1776359513089,37.34,74126.58,4.2,-0.17451,0.00011,16.14985]
[1776359517538,37.34,74128.24,4.2,-0.17433,0.00011,16.1395]
[1776359517560,37.34,74128.24,4.2,-0.17433,0.00011,16.1395]
[1776359517595,37.34,74128.78,4.2,-0.17427,0.00011,16.13614]
[1776359520461,37.34,74131.47,4.2,-0.17397,0.00011,16.11907]
[1776359521135,37.34,74130.86,4.2,-0.17403,0.00011,16.12275]
[1776359522081,37.34,74129.66,4.2,-0.17416,0.00011,16.13011]
[1776359524423,37.34,74126.41,4.2,-0.17452,0.00011,16.15036]
[1776359530341,37.34,74128.1,4.2,-0.17433,0.00011,16.13977]
[1776359530395,37.34,74128.1,4.2,-0.17433,0.00011,16.13977]
[1776359532343,37.34,74124.68,4.2,-0.17471,0.00011,16.16108]
[1776359533182,37.34,74123.97,4.2,-0.17479,0.00011,16.16549]
[1776359535814,37.34,74124.76,4.2,-0.1747,0.00011,16.16055]
[1776359536731,37.34,74124.33,4.2,-0.17475,0.00011,16.16322]
[1776359536927,37.34,74124.33,4.2,-0.17475,0.00011,16.16322]
[1776359537245,37.34,74124.26,4.2,-0.17475,0.00011,16.16366]
[1776359537273,37.34,74124.26,4.2,-0.17475,0.00011,16.16366]
[1776359537681,37.34,74124.26,4.2,-0.17475,0.00011,16.16366]
[1776359537725,37.34,74124.26,4.2,-0.17475,0.00011,16.16366]
[1776359537787,37.34,74124.26,4.2,-0.17475,0.00011,16.16366]
[1776359537887,37.34,74133.43,4.2,-0.17375,0.00011,16.10646]
[1776359538182,37.34,74133.43,4.2,-0.17375,0.00011,16.10646]
[1776359539341,37.34,74140.93,4.2,-0.17293,0.00011,16.0596]
[1776359539762,37.34,74140.93,4.2,-0.17293,0.00011,16.0596]
[1776359542162,37.34,74136.89,4.2,-0.17337,0.00011,16.08482]
[1776359543151,37.34,74136.84,4.2,-0.17337,0.00011,16.0851]
[1776359544015,37.34,74136.84,4.2,-0.17337,0.00011,16.0851]
[1776359544708,37.34,74135.12,4.2,-0.17356,0.00011,16.09581]
[1776359546474,37.34,74133.59,4.2,-0.17373,0.00011,16.10526]
[1776359547265,37.34,74133.87,4.2,-0.17369,0.00011,16.10345]
[1776359550376,37.34,74133.35,4.2,-0.17375,0.00011,16.10653]
[1776359551228,37.34,74133.37,4.2,-0.17374,0.00011,16.10634]
[1776359553609,37.34,74133.59,4.2,-0.17369,0.00011,16.1009]
[1776359556576,37.34,74136.05,4.2,-0.17342,0.00011,16.08543]
[1776359559518,37.34,74134.15,4.2,-0.17362,0.00011,16.0972]
[1776359564839,37.34,74137.19,4.2,-0.17329,0.00011,16.07802]
[1776359569142,37.33,74133.79,4.2,-0.17366,0.00011,16.09907]
[1776359569251,37.33,74133.79,4.2,-0.17366,0.00011,16.09907]
[1776359569263,37.33,74133.79,4.2,-0.17366,0.00011,16.09907]
[1776359570094,37.33,74133.79,4.2,-0.17366,0.00011,16.09907]
[1776359570121,37.33,74133.79,4.2,-0.17366,0.00011,16.09907]
[1776359571202,37.33,74146.71,4.2,-0.17224,0.00011,16.01834]
[1776359571239,37.33,74146.71,4.2,-0.17224,0.00011,16.01834]
[1776359571975,37.33,74146.71,4.2,-0.17224,0.00011,16.01834]
[1776359572128,37.33,74146.71,4.2,-0.17224,0.00011,16.01834]
[1776359572988,37.33,74154.3,4.2,-0.17142,0.00011,15.97091]
[1776359573925,37.33,74154.3,4.2,-0.17142,0.00011,15.97091]
[1776359577933,37.33,74156.44,4.2,-0.17118,0.00011,15.95736]
[1776359580175,37.33,74157.08,4.2,-0.17111,0.00011,15.95325]
[1776359580374,37.33,74157.08,4.2,-0.17111,0.00011,15.95325]
[1776359580503,37.33,74157.08,4.2,-0.17111,0.00011,15.95325]
[1776359581092,37.33,74168.8,4.2,-0.16984,0.00011,15.87994]
[1776359586174,37.33,74163.78,4.2,-0.17039,0.00011,15.91159]
[1776359586254,37.33,74163.78,4.2,-0.17039,0.00011,15.91159]
[1776359588347,37.33,74163.24,4.2,-0.17045,0.00011,15.91499]
[1776359588370,37.33,74163.24,4.2,-0.17045,0.00011,15.91499]
[1776359589962,37.33,74160.24,4.2,-0.17077,0.00011,15.93375]
[1776359590007,37.33,74160.24,4.2,-0.17077,0.00011,15.93375]
[1776359590043,37.33,74160.24,4.2,-0.17077,0.00011,15.93375]
[1776359590053,37.33,74160.24,4.2,-0.17077,0.00011,15.93375]
[1776359590060,37.33,74160.24,4.2,-0.17077,0.00011,15.93375]
[1776359590255,37.33,74159.03,4.2,-0.17091,0.00011,15.94131]
[1776359591583,37.33,74154.52,4.2,-0.17139,0.00011,15.96947]
[1776359597084,37.33,74154.43,4.2,-0.1714,0.00011,15.96965]
[1776359601748,37.33,74148.98,4.2,-0.17198,0.00011,16.00334]
[1776359607154,37.33,74147.86,4.2,-0.17209,0.00011,16.00961]
[1776359613092,37.33,74149.04,4.2,-0.17192,0.00011,15.99775]
[1776359618127,37.33,74149.72,4.2,-0.17184,0.00011,15.99296]
[1776359618452,37.33,74150.96,4.2,-0.17171,0.00011,15.98511]
[1776359620646,37.33,74146.03,4.2,-0.17224,0.00011,16.01587]
[1776359621003,37.33,74146.03,4.2,-0.17224,0.00011,16.01587]
[1776359621245,37.33,74146.03,4.2,-0.17224,0.00011,16.01587]
[1776359622093,37.33,74127.8,4.2,-0.17423,0.00011,16.1297]
[1776359622747,37.33,74127.8,4.2,-0.17423,0.00011,16.1297]
[1776359622849,37.33,74112.43,4.2,-0.17593,0.00011,16.22571]
[1776359623749,37.33,74112.43,4.2,-0.17593,0.00011,16.22571]
[1776359623757,37.33,74112.43,4.2,-0.17593,0.00011,16.22571]
[1776359623909,37.33,74112.43,4.2,-0.17593,0.00011,16.22571]
[1776359623913,37.33,74112.43,4.2,-0.17593,0.00011,16.22571]
[1776359625591,37.33,74105.54,4.2,-0.17669,0.00011,16.26874]
[1776359626907,37.33,74103.02,4.2,-0.17697,0.00011,16.28447]
[1776359628953,37.33,74092.46,4.2,-0.17814,0.00011,16.35008]
[1776359630232,37.33,74092.76,4.2,-0.17811,0.00011,16.34813]
[1776359630350,37.33,74102.05,4.2,-0.17708,0.00011,16.29026]
[1776359636392,37.33,74104.33,4.2,-0.17681,0.00011,16.2753]
[1776359641460,37.32,74106.88,4.2,-0.17652,0.00011,16.25883]
[1776359643345,37.32,74100.28,4.2,-0.17725,0.00011,16.2998]
[1776359643671,37.32,74100.28,4.2,-0.17725,0.00011,16.2998]
[1776359647403,37.32,74104.49,4.2,-0.17677,0.00011,16.27299]
[1776359652509,37.32,74102.13,4.2,-0.17702,0.00011,16.28689]
[1776359654874,37.32,74101.44,4.2,-0.17709,0.00011,16.29104]
[1776359655345,37.32,74097.86,4.2,-0.17748,0.00011,16.31302]
[1776359655500,37.32,74097.86,4.2,-0.17748,0.00011,16.31302]
[1776359656221,37.32,74097.86,4.2,-0.17748,0.00011,16.31302]
[1776359656239,37.32,74093.71,4.2,-0.17794,0.00011,16.33865]
[1776359656304,37.32,74093.71,4.2,-0.17794,0.00011,16.33865]
[1776359656470,37.32,74093.71,4.2,-0.17794,0.00011,16.33865]
[1776359657185,37.32,74093.71,4.2,-0.17794,0.00011,16.33865]
[1776359657255,37.32,74093.71,4.2,-0.17794,0.00011,16.33865]
[1776359657145,37.32,74077.72,4.2,-0.17973,0.00011,16.43824]
[1776359657336,37.32,74077.72,4.2,-0.17973,0.00011,16.43824]
[1776359657347,37.32,74077.72,4.2,-0.17973,0.00011,16.43824]
[1776359658100,37.32,74077.72,4.2,-0.17973,0.00011,16.43824]
[1776359658106,37.32,74077.72,4.2,-0.17973,0.00011,16.43824]
[1776359658262,37.32,74077.72,4.2,-0.17973,0.00011,16.43824]
[1776359658175,37.32,74066.44,4.2,-0.181,0.00011,16.50831]
[1776359658374,37.32,74066.44,4.2,-0.181,0.00011,16.50831]
[1776359659187,37.32,74066.44,4.2,-0.181,0.00011,16.50831]
[1776359659721,37.32,74058.28,4.2,-0.18192,0.00011,16.55887]
[1776359660703,37.32,74054.26,4.2,-0.18237,0.00011,16.58366]
[1776359660773,37.32,74054.26,4.2,-0.18237,0.00011,16.58366]
[1776359660856,37.32,74054.26,4.2,-0.18237,0.00011,16.58366]
[1776359661201,37.32,74047.52,4.2,-0.18313,0.00011,16.62526]
[1776359661462,37.32,74047.52,4.2,-0.18313,0.00011,16.62526]
[1776359661959,37.32,74047.52,4.2,-0.18313,0.00011,16.62526]
[1776359662233,37.32,74047.52,4.2,-0.18313,0.00011,16.62526]
[1776359662237,37.32,74047.52,4.2,-0.18313,0.00011,16.62526]
[1776359662131,37.32,74028.67,4.2,-0.18528,0.00011,16.74218]
[1776359662579,37.32,74020.78,4.2,-0.18618,0.00011,16.79096]
[1776359663350,37.32,74020.78,4.2,-0.18618,0.00011,16.79096]
[1776359663575,37.32,74020.78,4.2,-0.18618,0.00011,16.79096]
[1776359666271,37.32,74020.35,4.2,-0.18623,0.00011,16.79371]
[1776359668340,37.32,74019.12,4.2,-0.18637,0.00011,16.80136]
[1776359669145,37.32,74019.33,4.2,-0.18635,0.00011,16.79996]
[1776359670255,37.32,74019.33,4.2,-0.18635,0.00011,16.79996]
[1776359670646,37.32,74021.94,4.2,-0.18605,0.00011,16.7837]
[1776359671033,37.32,74021.94,4.2,-0.18605,0.00011,16.7837]
[1776359671103,37.32,74021.94,4.2,-0.18605,0.00011,16.7837]
[1776359671570,37.32,74026.48,4.2,-0.18549,0.00011,16.7516]
[1776359673746,37.32,74033.38,4.2,-0.1847,0.00011,16.70884]
[1776359674067,37.32,74033.38,4.2,-0.1847,0.00011,16.70884]
[1776359674107,37.32,74033.38,4.2,-0.1847,0.00011,16.70884]
[1776359677020,37.32,74029.1,4.2,-0.18519,0.00011,16.73529]
[1776359677481,37.32,74026.05,4.2,-0.18554,0.00011,16.75412]
[1776359678388,37.32,74019.26,4.2,-0.18632,0.00011,16.79603]
[1776359678397,37.32,74019.26,4.2,-0.18632,0.00011,16.79603]
[1776359679147,37.32,74010.34,4.2,-0.18734,0.00012,16.85101]
[1776359680895,37.32,74005.94,4.2,-0.18785,0.00012,16.87816]
[1776359681251,37.32,74005.94,4.2,-0.18785,0.00012,16.87816]
[1776359681834,37.31,74004.26,4.2,-0.18803,0.00012,16.88814]
[1776359681988,37.31,74004.26,4.2,-0.18803,0.00012,16.88814]
[1776359683142,37.31,74007.64,4.2,-0.18764,0.00012,16.86707]
[1776359683166,37.31,74007.64,4.2,-0.18764,0.00012,16.86707]
[1776359684879,37.31,74018.42,4.2,-0.18639,0.00011,16.80019]
[1776359686706,37.31,74019.03,4.2,-0.18632,0.00011,16.79622]
[1776359686726,37.31,74019.03,4.2,-0.18632,0.00011,16.79622]
[1776359686733,37.31,74019.03,4.2,-0.18632,0.00011,16.79622]
[1776359687864,37.31,74018.48,4.2,-0.18638,0.00011,16.79952]
[1776359688238,37.31,74018.48,4.2,-0.18638,0.00011,16.79952]
[1776359689424,37.31,74012.51,4.2,-0.18706,0.00011,16.83617]
[1776359690520,37.31,74007.26,4.2,-0.18767,0.00012,16.86843]
[1776359690598,37.31,74007.26,4.2,-0.18767,0.00012,16.86843]
[1776359693165,37.31,74000.0,4.2,-0.1885,0.00012,16.91283]
[1776359693237,37.31,73999.03,4.2,-0.1886,0.00012,16.91857]
[1776359694209,37.31,73999.03,4.2,-0.1886,0.00012,16.91857]
[1776359694529,37.31,73996.08,4.2,-0.18894,0.00012,16.93664]
[1776359695120,37.31,73979.54,4.2,-0.19086,0.00012,17.03846]
[1776359695756,37.31,73979.54,4.2,-0.19086,0.00012,17.03846]
[1776359695945,37.31,73979.54,4.2,-0.19086,0.00012,17.03846]
[1776359696209,37.31,73979.54,4.2,-0.19086,0.00012,17.03846]
[1776359696294,37.31,73976.46,4.2,-0.19122,0.00012,17.05746]
[1776359696459,37.31,73976.46,4.2,-0.19122,0.00012,17.05746]
[1776359696807,37.31,73976.46,4.2,-0.19122,0.00012,17.05746]
[1776359698300,37.31,73974.61,4.2,-0.19144,0.00012,17.06885]
[1776359700002,37.31,73975.13,4.2,-0.19138,0.00012,17.06564]
[1776359700359,37.31,73974.67,4.2,-0.19143,0.00012,17.06845]
[1776359700438,37.31,73974.67,4.2,-0.19143,0.00012,17.06845]
[1776359700529,37.31,73974.67,4.2,-0.19143,0.00012,17.06845]
[1776359701661,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359701688,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359701725,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359701776,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359701869,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359701899,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359701947,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359702093,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359702145,37.31,73967.33,4.2,-0.19229,0.00012,17.11354]
[1776359702265,37.31,73950.97,4.2,-0.19421,0.00012,17.21386]
[1776359702706,37.31,73950.97,4.2,-0.19421,0.00012,17.21386]
[1776359702831,37.31,73950.97,4.2,-0.19421,0.00012,17.21386]
[1776359703453,37.31,73940.71,4.2,-0.19542,0.00012,17.27661]
[1776359704231,37.31,73926.91,4.2,-0.19706,0.00012,17.36085]
[1776359704470,37.31,73926.91,4.2,-0.19706,0.00012,17.36085]
[1776359704505,37.31,73926.91,4.2,-0.19706,0.00012,17.36085]
[1776359704522,37.31,73926.91,4.2,-0.19706,0.00012,17.36085]
[1776359704625,37.31,73926.91,4.2,-0.19706,0.00012,17.36085]
[1776359705283,37.31,73938.63,4.2,-0.19566,0.00012,17.28921]
[1776359705433,37.31,73938.63,4.2,-0.19566,0.00012,17.28921]
[1776359705579,37.31,73938.63,4.2,-0.19566,0.00012,17.28921]
[1776359705832,37.31,73938.63,4.2,-0.19566,0.00012,17.28921]
[1776359706090,37.31,73938.63,4.2,-0.19566,0.00012,17.28921]
[1776359706157,37.31,73938.63,4.2,-0.19566,0.00012,17.28921]
[1776359706262,37.31,73944.12,4.2,-0.19501,0.00012,17.2555]
[1776359706522,37.31,73944.12,4.2,-0.19501,0.00012,17.2555]
[1776359706532,37.31,73944.12,4.2,-0.19501,0.00012,17.2555]
[1776359707162,37.31,73949.17,4.2,-0.19442,0.00012,17.22446]
[1776359707878,37.31,73949.17,4.2,-0.19442,0.00012,17.22446]
[1776359708100,37.31,73949.17,4.2,-0.19442,0.00012,17.22446]
[1776359708126,37.31,73949.17,4.2,-0.19442,0.00012,17.22446]
[1776359708186,37.31,73949.17,4.2,-0.19442,0.00012,17.22446]
[1776359709125,37.31,73938.41,4.2,-0.19569,0.00012,17.29029]
[1776359709583,37.31,73938.41,4.2,-0.19569,0.00012,17.29029]
[1776359709693,37.31,73938.41,4.2,-0.19569,0.00012,17.29029]
[1776359710327,37.31,73937.39,4.2,-0.19581,0.00012,17.29655]
[1776359710446,37.31,73937.39,4.2,-0.19581,0.00012,17.29655]
[1776359712703,37.31,73937.74,4.2,-0.19577,0.00012,17.29442]
[1776359713348,37.31,73937.74,4.2,-0.19577,0.00012,17.29442]
[1776359712995,37.31,73938.92,4.2,-0.19563,0.00012,17.28723]
[1776359714653,37.31,73939.68,4.2,-0.19553,0.00012,17.28246]
[1776359714681,37.31,73939.68,4.2,-0.19553,0.00012,17.28246]
[1776359715650,37.31,73939.73,4.2,-0.19552,0.00012,17.28186]
[1776359715670,37.31,73939.73,4.2,-0.19552,0.00012,17.28186]
[1776359716426,37.31,73936.92,4.2,-0.19585,0.00012,17.29895]
[1776359716445,37.31,73936.92,4.2,-0.19585,0.00012,17.29895]
[1776359717400,37.31,73931.5,4.2,-0.1965,0.00012,17.33207]
[1776359719230,37.31,73924.07,4.2,-0.19738,0.00012,17.37728]
[1776359719287,37.31,73924.07,4.2,-0.19738,0.00012,17.37728]
[1776359719447,37.31,73928.15,4.2,-0.19689,0.00012,17.35229]
[1776359719755,37.31,73928.15,4.2,-0.19689,0.00012,17.35229]
[1776359720021,37.31,73938.09,4.2,-0.19571,0.00012,17.29156]
[1776359720798,37.31,73938.09,4.2,-0.19571,0.00012,17.29156]
[1776359721028,37.31,73940.8,4.2,-0.19539,0.00012,17.27481]
[1776359721443,37.31,73940.8,4.2,-0.19539,0.00012,17.27481]
[1776359722035,37.31,73938.66,4.2,-0.19564,0.00012,17.28793]
[1776359724649,37.31,73934.49,4.2,-0.19614,0.00012,17.31349]
[1776359725291,37.31,73934.49,4.2,-0.19614,0.00012,17.31349]
[1776359726161,37.31,73931.9,4.2,-0.19644,0.00012,17.32931]
[1776359726539,37.31,73927.94,4.2,-0.19691,0.00012,17.35347]
[1776359726989,37.31,73927.94,4.2,-0.19691,0.00012,17.35347]
[1776359728429,37.31,73926.35,4.2,-0.1971,0.00012,17.36305]
[1776359729084,37.31,73935.28,4.2,-0.19604,0.00012,17.30843]
[1776359729562,37.31,73935.28,4.2,-0.19604,0.00012,17.30843]
[1776359730091,37.31,73946.02,4.2,-0.19477,0.00012,17.24273]
[1776359730836,37.31,73946.02,4.2,-0.19477,0.00012,17.24273]
[1776359731026,37.31,73946.02,4.2,-0.19477,0.00012,17.24273]
[1776359731065,37.31,73946.02,4.2,-0.19477,0.00012,17.24273]
[1776359731160,37.31,73946.02,4.2,-0.19477,0.00012,17.24273]
[1776359731421,37.3,73947.93,4.2,-0.19451,0.00012,17.22706]
[1776359731442,37.3,73947.93,4.2,-0.19451,0.00012,17.22706]
[1776359731473,37.3,73947.93,4.2,-0.19451,0.00012,17.22706]
[1776359731632,37.3,73947.93,4.2,-0.19451,0.00012,17.22706]
[1776359731960,37.3,73947.93,4.2,-0.19451,0.00012,17.22706]
[1776359732048,37.3,73947.93,4.2,-0.19451,0.00012,17.22706]
[1776359732105,37.3,73957.29,4.2,-0.19341,0.00012,17.16951]
[1776359732442,37.3,73957.29,4.2,-0.19341,0.00012,17.16951]
[1776359732445,37.3,73957.29,4.2,-0.19341,0.00012,17.16951]
[1776359732899,37.3,73957.29,4.2,-0.19341,0.00012,17.16951]
[1776359734223,37.3,73961.22,4.2,-0.19294,0.00012,17.14529]
[1776359734279,37.3,73961.22,4.2,-0.19294,0.00012,17.14529]
[1776359735437,37.3,73964.05,4.2,-0.19261,0.00012,17.12775]
[1776359735554,37.3,73964.05,4.2,-0.19261,0.00012,17.12775]
[1776359735571,37.3,73964.05,4.2,-0.19261,0.00012,17.12775]
[1776359735819,37.3,73964.05,4.2,-0.19261,0.00012,17.12775]
[1776359735893,37.3,73964.05,4.2,-0.19261,0.00012,17.12775]
[1776359735971,37.3,73964.05,4.2,-0.19261,0.00012,17.12775]
[1776359736384,37.3,73977.93,4.2,-0.19098,0.00012,17.04225]
[1776359736448,37.3,73977.93,4.2,-0.19098,0.00012,17.04225]
[1776359736565,37.3,73977.93,4.2,-0.19098,0.00012,17.04225]
[1776359736781,37.3,73977.93,4.2,-0.19098,0.00012,17.04225]
[1776359737340,37.3,73977.93,4.2,-0.19098,0.00012,17.04225]
[1776359737368,37.3,73987.88,4.2,-0.18982,0.00012,16.98089]
[1776359737934,37.3,73987.88,4.2,-0.18982,0.00012,16.98089]
[1776359738045,37.3,73987.88,4.2,-0.18982,0.00012,16.98089]
[1776359738059,37.3,73987.88,4.2,-0.18982,0.00012,16.98089]
[1776359738138,37.3,73987.88,4.2,-0.18982,0.00012,16.98089]
[1776359738314,37.3,73983.73,4.2,-0.1903,0.00012,17.00625]
[1776359738607,37.3,73983.73,4.2,-0.1903,0.00012,17.00625]
[1776359739367,37.3,73983.73,4.2,-0.1903,0.00012,17.00625]
[1776359740155,37.3,73976.07,4.2,-0.19119,0.00012,17.05344]
[1776359741360,37.3,73974.43,4.2,-0.19139,0.00012,17.06353]
[1776359741429,37.3,73978.4,4.2,-0.19092,0.00012,17.03912]
[1776359741514,37.3,73978.4,4.2,-0.19092,0.00012,17.03912]
[1776359741535,37.3,73978.4,4.2,-0.19092,0.00012,17.03912]
[1776359741555,37.3,73978.4,4.2,-0.19092,0.00012,17.03912]
[1776359743671,37.3,73977.76,4.2,-0.191,0.00012,17.04311]
[1776359744192,37.3,73977.76,4.2,-0.191,0.00012,17.04311]
[1776359747450,37.3,73978.18,4.2,-0.19095,0.00012,17.04058]
[1776359747623,37.3,73978.18,4.2,-0.19095,0.00012,17.04058]
[1776359748217,37.3,73981.63,4.2,-0.19055,0.00012,17.01924]
[1776359750157,37.3,73983.53,4.2,-0.19032,0.00012,17.00746]
[1776359750161,37.3,73983.53,4.2,-0.19032,0.00012,17.00746]
[1776359750228,37.3,73983.53,4.2,-0.19032,0.00012,17.00746]
[1776359750235,37.3,73987.16,4.2,-0.1899,0.00012,16.98503]
[1776359751199,37.3,73987.16,4.2,-0.1899,0.00012,16.98503]
[1776359751377,37.3,73990.66,4.2,-0.18949,0.00012,16.96327]
[1776359752530,37.3,73990.87,4.2,-0.18946,0.00012,16.96195]
[1776359752595,37.3,73990.87,4.2,-0.18946,0.00012,16.96195]
[1776359758290,37.3,73987.91,4.2,-0.1898,0.00012,16.97968]
[1776359759624,37.3,73989.62,4.2,-0.1896,0.00012,16.96911]
[1776359759645,37.3,73989.62,4.2,-0.1896,0.00012,16.96911]
[1776359760224,37.3,73989.62,4.2,-0.1896,0.00012,16.96911]
[1776359760360,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359760451,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359760548,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359760567,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359760681,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359760843,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359761082,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359761313,37.3,73992.49,4.2,-0.18926,0.00012,16.95125]
[1776359761324,37.3,74007.3,4.2,-0.18755,0.00012,16.85974]
[1776359761668,37.3,74007.3,4.2,-0.18755,0.00012,16.85974]
[1776359762087,37.3,74007.3,4.2,-0.18755,0.00012,16.85974]
[1776359762095,37.3,74007.3,4.2,-0.18755,0.00012,16.85974]
[1776359762202,37.3,74007.3,4.2,-0.18755,0.00012,16.85974]
[1776359762331,37.3,74022.37,4.2,-0.18582,0.00011,16.76657]
[1776359763393,37.3,74032.75,4.2,-0.18463,0.00011,16.70231]
[1776359763920,37.3,74032.75,4.2,-0.18463,0.00011,16.70231]
[1776359763970,37.3,74032.75,4.2,-0.18463,0.00011,16.70231]
[1776359764442,37.3,74032.75,4.2,-0.18463,0.00011,16.70231]
[1776359764467,37.3,74032.75,4.2,-0.18463,0.00011,16.70231]
[1776359764503,37.3,74028.33,4.2,-0.18514,0.00011,16.72972]
[1776359764798,37.3,74028.33,4.2,-0.18514,0.00011,16.72972]
[1776359765204,37.3,74028.33,4.2,-0.18514,0.00011,16.72972]
[1776359765302,37.3,74028.33,4.2,-0.18514,0.00011,16.72972]
[1776359765358,37.3,74001.85,4.2,-0.18818,0.00012,16.89336]
[1776359765581,37.3,74001.85,4.2,-0.18818,0.00012,16.89336]
[1776359765754,37.3,74001.85,4.2,-0.18818,0.00012,16.89336]
[1776359765890,37.3,74001.85,4.2,-0.18818,0.00012,16.89336]
[1776359766246,37.3,74001.85,4.2,-0.18818,0.00012,16.89336]
[1776359766364,37.3,73990.34,4.2,-0.18951,0.00012,16.96445]
[1776359767231,37.3,73990.34,4.2,-0.18951,0.00012,16.96445]
[1776359768049,37.3,73990.09,4.2,-0.18954,0.00012,16.96602]
[1776359769701,37.3,73989.28,4.2,-0.18963,0.00012,16.97096]
[1776359770221,37.3,73989.28,4.2,-0.18963,0.00012,16.97096]
[1776359770233,37.3,73989.28,4.2,-0.18963,0.00012,16.97096]
[1776359770370,37.3,73989.28,4.2,-0.18963,0.00012,16.97096]
[1776359770396,37.3,73987.69,4.2,-0.18982,0.00012,16.98072]
[1776359771061,37.3,73987.69,4.2,-0.18982,0.00012,16.98072]
[1776359771459,37.3,73984.71,4.2,-0.19017,0.00012,16.99913]
[1776359771685,37.3,73984.71,4.2,-0.19017,0.00012,16.99913]
[1776359771704,37.3,73984.71,4.2,-0.19017,0.00012,16.99913]
[1776359773173,37.3,73977.14,4.2,-0.19105,0.00012,17.04579]
[1776359773695,37.3,73971.45,4.2,-0.19171,0.00012,17.08079]
[1776359775067,37.3,73971.31,4.2,-0.19173,0.00012,17.08162]
[1776359776193,37.3,73970.27,4.2,-0.19185,0.00012,17.08798]
[1776359777498,37.3,73967.66,4.2,-0.19215,0.00012,17.10393]
[1776359780287,37.3,73969.36,4.2,-0.19195,0.00012,17.09343]
[1776359780532,37.3,73970.84,4.2,-0.19178,0.00012,17.08426]
[1776359781087,37.3,73970.84,4.2,-0.19178,0.00012,17.08426]
[1776359781123,37.3,73970.84,4.2,-0.19178,0.00012,17.08426]
[1776359781348,37.3,73972.4,4.2,-0.1916,0.00012,17.07465]
[1776359783223,37.3,73980.6,4.2,-0.19064,0.00012,17.02423]
[1776359783654,37.3,73987.59,4.2,-0.18983,0.00012,16.98115]
[1776359783929,37.3,73987.59,4.2,-0.18983,0.00012,16.98115]
[1776359783935,37.3,73987.59,4.2,-0.18983,0.00012,16.98115]
[1776359784198,37.3,73987.59,4.2,-0.18983,0.00012,16.98115]
[1776359784221,37.3,73987.59,4.2,-0.18983,0.00012,16.98115]
[1776359784352,37.3,73992.7,4.2,-0.18923,0.00012,16.94952]
[1776359784619,37.3,73992.7,4.2,-0.18923,0.00012,16.94952]
[1776359784888,37.3,73992.7,4.2,-0.18923,0.00012,16.94952]
[1776359784891,37.3,73992.7,4.2,-0.18923,0.00012,16.94952]
[1776359785310,37.3,73992.7,4.2,-0.18923,0.00012,16.94952]
[1776359785485,37.3,73997.48,4.2,-0.18868,0.00012,16.91993]
[1776359786246,37.3,74007.6,4.2,-0.18751,0.00012,16.85749]
[1776359786713,37.3,74007.6,4.2,-0.18751,0.00012,16.85749]
[1776359786814,37.3,74018.51,4.2,-0.18625,0.00011,16.79005]
[1776359788268,37.3,74018.51,4.2,-0.18625,0.00011,16.79005]
[1776359792716,37.3,74022.13,4.2,-0.1858,0.00011,16.76345]
[1776359792827,37.3,74022.13,4.2,-0.1858,0.00011,16.76345]
[1776359797973,37.3,74030.14,4.2,-0.18488,0.00011,16.71381]
[1776359800672,37.3,74030.89,4.2,-0.1848,0.00011,16.70919]
[1776359801284,37.3,74030.89,4.2,-0.1848,0.00011,16.70919]
[1776359805463,37.3,74030.22,4.2,-0.18488,0.00011,16.71335]
[1776359805745,37.3,74030.37,4.2,-0.18486,0.00011,16.71243]
[1776359806688,37.3,74035.45,4.2,-0.18428,0.00011,16.68097]
[1776359811810,37.3,74038.31,4.2,-0.18396,0.00011,16.66358]
[1776359813461,37.3,74037.72,4.2,-0.18403,0.00011,16.66731]
[1776359813466,37.3,74037.72,4.2,-0.18403,0.00011,16.66731]
[1776359813917,37.3,74035.74,4.2,-0.18425,0.00011,16.67964]
[1776359814258,37.3,74035.74,4.2,-0.18425,0.00011,16.67964]
[1776359814272,37.3,74035.74,4.2,-0.18425,0.00011,16.67964]
[1776359814979,37.3,74033.8,4.2,-0.18448,0.00011,16.69171]
[1776359817202,37.3,74032.47,4.2,-0.18463,0.00011,16.69982]
[1776359819132,37.3,74037.4,4.2,-0.18407,0.00011,16.66942]
[1776359819270,37.3,74037.4,4.2,-0.18407,0.00011,16.66942]
[1776359819280,37.3,74037.4,4.2,-0.18407,0.00011,16.66942]
[1776359819347,37.3,74037.4,4.2,-0.18407,0.00011,16.66942]
[1776359819460,37.3,74042.72,4.2,-0.18346,0.00011,16.63656]
[1776359819602,37.3,74042.72,4.2,-0.18346,0.00011,16.63656]
[1776359820202,37.3,74042.72,4.2,-0.18346,0.00011,16.63656]
[1776359820436,37.3,74042.72,4.2,-0.18346,0.00011,16.63656]
[1776359820720,37.3,74047.16,4.2,-0.18296,0.00011,16.60903]
[1776359820840,37.3,74047.16,4.2,-0.18296,0.00011,16.60903]
[1776359822308,37.3,74066.79,4.2,-0.18074,0.00011,16.48718]
[1776359823775,37.3,74070.57,4.2,-0.18032,0.00011,16.46383]
[1776359824433,37.3,74074.6,4.2,-0.17987,0.00011,16.43899]
[1776359825382,37.3,74074.6,4.2,-0.17987,0.00011,16.43899]
[1776359827003,37.3,74072.37,4.2,-0.18012,0.00011,16.45293]
[1776359828753,37.3,74064.92,4.2,-0.18096,0.00011,16.49937]
[1776359828813,37.3,74062.64,4.2,-0.18122,0.00011,16.51364]
[1776359830556,37.3,74058.43,4.2,-0.1817,0.00011,16.53993]
[1776359830821,37.3,74058.43,4.2,-0.1817,0.00011,16.53993]
[1776359833308,37.3,74053.21,4.2,-0.18229,0.00011,16.57236]
[1776359833684,37.3,74051.71,4.2,-0.18246,0.00011,16.58168]
[1776359835205,37.3,74054.42,4.2,-0.18215,0.00011,16.56487]
[1776359836064,37.3,74054.67,4.2,-0.18212,0.00011,16.56335]
[1776359836128,37.3,74054.67,4.2,-0.18212,0.00011,16.56335]
[1776359837165,37.3,74050.93,4.2,-0.18255,0.00011,16.58658]
[1776359837203,37.3,74050.93,4.2,-0.18255,0.00011,16.58658]
[1776359837303,37.3,74050.93,4.2,-0.18255,0.00011,16.58658]
[1776359837336,37.3,74050.93,4.2,-0.18255,0.00011,16.58658]
[1776359838091,37.3,74045.07,4.2,-0.18321,0.00011,16.62292]
[1776359838829,37.3,74040.37,4.2,-0.18375,0.00011,16.652]
[1776359838885,37.3,74040.37,4.2,-0.18375,0.00011,16.652]
[1776359839618,37.3,74042.15,4.2,-0.18354,0.00011,16.64089]
[1776359840701,37.3,74043.3,4.2,-0.18341,0.00011,16.63369]
[1776359843639,37.3,74050.95,4.2,-0.18254,0.00011,16.58612]
[1776359843728,37.3,74050.95,4.2,-0.18254,0.00011,16.58612]
[1776359843870,37.3,74050.95,4.2,-0.18254,0.00011,16.58612]
[1776359844237,37.3,74050.95,4.2,-0.18254,0.00011,16.58612]
[1776359846061,37.3,74052.93,4.2,-0.18232,0.00011,16.57386]
[1776359850211,37.3,74054.29,4.2,-0.18216,0.00011,16.56549]
[1776359852091,37.3,74052.53,4.2,-0.18236,0.00011,16.57646]
[1776359852444,37.3,74052.53,4.2,-0.18236,0.00011,16.57646]
[1776359852943,37.3,74046.21,4.2,-0.18305,0.00011,16.61169]
[1776359856251,37.3,74042.18,4.2,-0.1835,0.00011,16.63654]
[1776359856489,37.3,74042.18,4.2,-0.1835,0.00011,16.63654]
[1776359856536,37.3,74041.12,4.2,-0.18362,0.00011,16.64294]
[1776359857050,37.3,74041.12,4.2,-0.18362,0.00011,16.64294]
[1776359857075,37.3,74039.98,4.2,-0.18375,0.00011,16.65001]
[1776359860862,37.3,74038.37,4.2,-0.18393,0.00011,16.66002]
[1776359860873,37.3,74038.37,4.2,-0.18393,0.00011,16.66002]
[1776359861301,37.3,74039.87,4.2,-0.18376,0.00011,16.65072]
[1776359861988,37.3,74039.87,4.2,-0.18376,0.00011,16.65072]
[1776359863474,37.3,74039.54,4.2,-0.1838,0.00011,16.65256]
[1776359865697,37.3,74037.38,4.2,-0.18404,0.00011,16.6657]
[1776359865705,37.3,74037.38,4.2,-0.18404,0.00011,16.6657]
[1776359866076,37.3,74026.98,4.2,-0.18522,0.00011,16.72998]
[1776359866706,37.3,74026.98,4.2,-0.18522,0.00011,16.72998]
[1776359866808,37.3,74026.98,4.2,-0.18522,0.00011,16.72998]
[1776359867286,37.3,74026.98,4.2,-0.18522,0.00011,16.72998]
[1776359868123,37.3,74022.7,4.2,-0.18571,0.00011,16.75626]
[1776359868229,37.3,74022.7,4.2,-0.18571,0.00011,16.75626]
[1776359868641,37.3,74022.61,4.2,-0.18572,0.00011,16.75658]
[1776359869070,37.3,74022.61,4.2,-0.18572,0.00011,16.75658]
[1776359869166,37.3,74022.61,4.2,-0.18572,0.00011,16.75658]
[1776359869437,37.3,74034.19,4.2,-0.18439,0.00011,16.68467]
[1776359869982,37.3,74034.19,4.2,-0.18439,0.00011,16.68467]
[1776359871072,37.3,74039.1,4.2,-0.18383,0.00011,16.65411]
[1776359871495,37.3,74039.1,4.2,-0.18383,0.00011,16.65411]
[1776359874672,37.29,74038.41,4.2,-0.1839,0.00011,16.65801]
[1776359875069,37.29,74038.41,4.2,-0.1839,0.00011,16.65801]
[1776359875498,37.29,74038.41,4.2,-0.1839,0.00011,16.65801]
[1776359875521,37.29,74038.41,4.2,-0.1839,0.00011,16.65801]
[1776359876908,37.29,74025.14,4.2,-0.18541,0.00011,16.73994]
[1776359877601,37.29,74025.49,4.2,-0.18537,0.00011,16.73757]
[1776359879251,37.29,74025.1,4.2,-0.18541,0.00011,16.73979]
[1776359880218,37.29,74026.96,4.2,-0.18519,0.00011,16.72789]
[1776359883399,37.29,74026.14,4.2,-0.18527,0.00011,16.73261]
[1776359883452,37.29,74026.14,4.2,-0.18527,0.00011,16.73261]
[1776359884061,37.29,74025.86,4.2,-0.1853,0.00011,16.73415]
[1776359884993,37.29,74032.92,4.2,-0.18449,0.00011,16.69011]
[1776359885012,37.29,74032.92,4.2,-0.18449,0.00011,16.69011]
[1776359885141,37.29,74032.92,4.2,-0.18449,0.00011,16.69011]
[1776359885976,37.29,74040.43,4.2,-0.18364,0.00011,16.64357]
[1776359886232,37.29,74042.63,4.2,-0.18338,0.00011,16.62985]
[1776359887856,37.29,74043.45,4.2,-0.18329,0.00011,16.62455]
[1776359893282,37.28,74036.16,4.2,-0.18409,0.00011,16.66844]
[1776359896515,37.28,74049.37,4.2,-0.18257,0.00011,16.58551]
[1776359896716,37.28,74049.37,4.2,-0.18257,0.00011,16.58551]
[1776359898321,37.28,74053.08,4.2,-0.18215,0.00011,16.56248]
[1776359898366,37.28,74053.08,4.2,-0.18215,0.00011,16.56248]
[1776359899571,37.28,74059.0,4.2,-0.18148,0.00011,16.5254]
[1776359901483,37.28,74070.07,4.2,-0.18023,0.00011,16.45646]
[1776359904281,37.28,74069.19,4.2,-0.18033,0.00011,16.4619]
[1776359910412,37.28,74075.34,4.2,-0.17963,0.00011,16.42297]
[1776359912072,37.28,74076.21,4.2,-0.1795,0.00011,16.41351]
[1776359912111,37.28,74076.21,4.2,-0.1795,0.00011,16.41351]
[1776359912144,37.28,74076.21,4.2,-0.1795,0.00011,16.41351]
[1776359912248,37.28,74076.21,4.2,-0.1795,0.00011,16.41351]
[1776359912498,37.28,74076.21,4.2,-0.1795,0.00011,16.41351]
[1776359912533,37.28,74076.21,4.2,-0.1795,0.00011,16.41351]
[1776359912530,37.28,74095.01,4.2,-0.17739,0.00011,16.29632]
[1776359912791,37.28,74095.01,4.2,-0.17739,0.00011,16.29632]
[1776359913570,37.28,74110.24,4.2,-0.1757,0.00011,16.20121]
[1776359914443,37.28,74120.47,4.2,-0.17457,0.00011,16.13724]
[1776359914888,37.28,74120.47,4.2,-0.17457,0.00011,16.13724]
[1776359915649,37.28,74115.89,4.2,-0.17508,0.00011,16.16587]
[1776359916479,37.28,74115.89,4.2,-0.17508,0.00011,16.16587]
[1776359916485,37.28,74115.89,4.2,-0.17508,0.00011,16.16587]
[1776359916578,37.28,74114.92,4.2,-0.17519,0.00011,16.17211]
[1776359917361,37.28,74114.92,4.2,-0.17519,0.00011,16.17211]
[1776359917430,37.28,74114.92,4.2,-0.17519,0.00011,16.17211]
[1776359918269,37.28,74117.5,4.2,-0.1749,0.00011,16.15599]
[1776359918271,37.28,74117.5,4.2,-0.1749,0.00011,16.15599]
[1776359920896,37.28,74119.47,4.2,-0.17468,0.00011,16.14341]
[1776359921008,37.28,74119.47,4.2,-0.17468,0.00011,16.14341]
[1776359921918,37.28,74127.63,4.2,-0.17378,0.00011,16.09234]
[1776359923007,37.28,74129.06,4.2,-0.17362,0.00011,16.08329]
[1776359923267,37.28,74129.06,4.2,-0.17362,0.00011,16.08329]
[1776359923575,37.28,74129.06,4.2,-0.17362,0.00011,16.08329]
[1776359923880,37.28,74133.0,4.2,-0.17319,0.00011,16.05866]
[1776359923898,37.28,74133.0,4.2,-0.17319,0.00011,16.05866]
[1776359923937,37.28,74133.0,4.2,-0.17319,0.00011,16.05866]
[1776359924164,37.28,74133.0,4.2,-0.17319,0.00011,16.05866]
[1776359927216,37.28,74137.58,4.2,-0.17269,0.00011,16.03012]
[1776359930077,37.28,74136.95,4.2,-0.17276,0.00011,16.03422]
[1776359931627,37.28,74134.68,4.2,-0.17301,0.00011,16.04851]
[1776359934755,37.28,74124.94,4.2,-0.17408,0.00011,16.10945]
[1776359934973,37.28,74124.94,4.2,-0.17408,0.00011,16.10945]
[1776359934977,37.28,74124.94,4.2,-0.17408,0.00011,16.10945]
[1776359939052,37.28,74122.1,4.2,-0.1744,0.00011,16.12747]
[1776359940954,37.28,74124.54,4.2,-0.17413,0.00011,16.11228]
[1776359941130,37.28,74124.54,4.2,-0.17413,0.00011,16.11228]
[1776359941147,37.28,74124.54,4.2,-0.17413,0.00011,16.11228]
[1776359941185,37.28,74124.54,4.2,-0.17413,0.00011,16.11228]
[1776359942466,37.28,74128.26,4.2,-0.17373,0.00011,16.08923]
[1776359943189,37.28,74120.8,4.2,-0.17455,0.00011,16.13588]
[1776359943891,37.28,74118.93,4.2,-0.17475,0.00011,16.14756]
[1776359944569,37.28,74118.93,4.2,-0.17475,0.00011,16.14756]
[1776359946243,37.28,74124.98,4.2,-0.17409,0.00011,16.1096]
[1776359948675,37.28,74118.72,4.2,-0.17478,0.00011,16.14877]
[1776359949340,37.28,74118.72,4.2,-0.17478,0.00011,16.14877]
[1776359949342,37.28,74118.72,4.2,-0.17478,0.00011,16.14877]
[1776359949584,37.28,74118.72,4.2,-0.17478,0.00011,16.14877]
[1776359950886,37.28,74110.62,4.2,-0.17567,0.00011,16.19935]
[1776359950972,37.28,74110.62,4.2,-0.17567,0.00011,16.19935]
[1776359951870,37.28,74110.38,4.2,-0.1757,0.00011,16.2008]
[1776359951910,37.28,74110.38,4.2,-0.1757,0.00011,16.2008]
[1776359953011,37.28,74104.6,4.2,-0.17633,0.00011,16.23683]
[1776359953961,37.28,74096.4,4.2,-0.17724,0.00011,16.28787]
[1776359956140,37.28,74085.59,4.2,-0.17844,0.00011,16.35487]
[1776359956296,37.28,74085.59,4.2,-0.17844,0.00011,16.35487]
[1776359956558,37.28,74085.59,4.2,-0.17844,0.00011,16.35487]
[1776359956624,37.28,74083.64,4.2,-0.17865,0.00011,16.36667]
[1776359958534,37.28,74078.98,4.2,-0.17918,0.00011,16.3957]
[1776359958596,37.28,74080.73,4.2,-0.17898,0.00011,16.38484]
[1776359959565,37.28,74080.73,4.2,-0.17898,0.00011,16.38484]
[1776359959666,37.28,74081.11,4.2,-0.17894,0.00011,16.38251]
[1776359959673,37.28,74081.11,4.2,-0.17894,0.00011,16.38251]
[1776359960319,37.28,74081.11,4.2,-0.17894,0.00011,16.38251]
[1776359960406,37.28,74083.15,4.2,-0.17871,0.00011,16.36981]
[1776359961942,37.28,74090.22,4.2,-0.17792,0.00011,16.32566]
[1776359962043,37.28,74095.65,4.2,-0.17731,0.00011,16.29177]
[1776359963626,37.28,74095.65,4.2,-0.17731,0.00011,16.29177]
[1776359966461,37.28,74100.78,4.2,-0.17674,0.00011,16.25939]
[1776359969792,37.27,74100.12,4.2,-0.1768,0.00011,16.26293]
[1776359969957,37.27,74100.12,4.2,-0.1768,0.00011,16.26293]
[1776359972966,37.27,74105.14,4.2,-0.17621,0.00011,16.22746]
[1776359972988,37.27,74105.14,4.2,-0.17621,0.00011,16.22746]
[1776359974330,37.27,74102.93,4.2,-0.17645,0.00011,16.24118]
[1776359974595,37.27,74093.96,4.2,-0.17745,0.00011,16.29687]
[1776359975194,37.27,74093.96,4.2,-0.17745,0.00011,16.29687]
[1776359976881,37.27,74084.2,4.2,-0.17853,0.00011,16.35747]
[1776359979008,37.27,74083.91,4.2,-0.17855,0.00011,16.35881]
[1776359984940,37.27,74084.52,4.2,-0.17846,0.00011,16.35338]
[1776359989983,37.26,74085.98,4.2,-0.17828,0.00011,16.34317]
[1776359995441,37.26,74084.61,4.2,-0.17841,0.00011,16.35062]
[1776359995448,37.26,74084.61,4.2,-0.17841,0.00011,16.35062]
[1776359997032,37.26,74096.56,4.2,-0.17707,0.00011,16.27569]
[1776359998852,37.26,74098.91,4.2,-0.17681,0.00011,16.26089]
[1776359999002,37.26,74098.91,4.2,-0.17681,0.00011,16.26089]
[1776359999154,37.26,74098.91,4.2,-0.17681,0.00011,16.26089]
[1776359999159,37.26,74098.91,4.2,-0.17681,0.00011,16.26089]
[1776360000947,37.26,74110.41,4.2,-0.17553,0.00011,16.18879]
[1776360002825,37.26,74126.06,4.2,-0.1738,0.00011,16.0908]
[1776360003109,37.26,74126.06,4.2,-0.1738,0.00011,16.0908]
[1776360004468,37.26,74129.69,4.2,-0.1734,0.00011,16.0681]
[1776360004932,37.26,74135.09,4.2,-0.17281,0.00011,16.03433]
[1776360005541,37.26,74135.09,4.2,-0.17281,0.00011,16.03433]
[1776360006222,37.26,74134.39,4.2,-0.17289,0.00011,16.03877]
[1776360007029,37.26,74135.11,4.2,-0.17281,0.00011,16.03431]
[1776360008226,37.26,74135.14,4.2,-0.17281,0.00011,16.03417]
[1776360011952,37.26,74134.85,4.2,-0.17284,0.00011,16.03616]
[1776360013185,37.26,74130.56,4.2,-0.17331,0.00011,16.06304]
[1776360013266,37.26,74133.5,4.2,-0.17299,0.00011,16.04465]
[1776360015238,37.26,74138.71,4.2,-0.17242,0.00011,16.01203]
[1776360016168,37.26,74134.7,4.2,-0.17286,0.00011,16.03716]
[1776360017022,37.26,74133.13,4.2,-0.17303,0.00011,16.04698]
[1776360017299,37.26,74133.13,4.2,-0.17303,0.00011,16.04698]
[1776360018093,37.26,74131.07,4.2,-0.17325,0.00011,16.05984]
[1776360018114,37.26,74131.07,4.2,-0.17325,0.00011,16.05984]
[1776360019584,37.26,74130.94,4.2,-0.17327,0.00011,16.06062]
[1776360020331,37.26,74126.99,4.2,-0.1737,0.00011,16.08522]
[1776360023509,37.26,74125.86,4.2,-0.17382,0.00011,16.09212]
[1776360023706,37.26,74125.86,4.2,-0.17382,0.00011,16.09212]
[1776360024178,37.26,74124.5,4.2,-0.17397,0.00011,16.10055]
[1776360024548,37.26,74124.5,4.2,-0.17397,0.00011,16.10055]
[1776360024554,37.26,74124.5,4.2,-0.17397,0.00011,16.10055]
[1776360024677,37.26,74118.8,4.2,-0.1746,0.00011,16.13609]
[1776360024830,37.26,74118.8,4.2,-0.1746,0.00011,16.13609]
[1776360026857,37.26,74106.15,4.2,-0.17599,0.00011,16.21494]
[1776360028930,37.26,74102.41,4.2,-0.1764,0.00011,16.23813]
[1776360030231,37.26,74096.19,4.2,-0.17709,0.00011,16.27685]
[1776360031714,37.25,74094.44,4.2,-0.17728,0.00011,16.28762]
[1776360033295,37.25,74104.98,4.2,-0.17608,0.00011,16.21761]
[1776360033310,37.25,74104.98,4.2,-0.17608,0.00011,16.21761]
[1776360039329,37.25,74097.94,4.2,-0.17685,0.00011,16.26077]
[1776360043488,37.25,74097.29,4.2,-0.17691,0.00011,16.26446]
[1776360045253,37.25,74103.56,4.2,-0.17621,0.00011,16.22508]
[1776360047622,37.25,74117.28,4.2,-0.17469,0.00011,16.13925]
[1776360049038,37.25,74123.22,4.2,-0.17404,0.00011,16.10216]
[1776360049056,37.25,74123.22,4.2,-0.17404,0.00011,16.10216]
[1776360049746,37.25,74126.95,4.2,-0.17363,0.00011,16.07892]
[1776360054744,37.25,74128.11,4.2,-0.1735,0.00011,16.07147]
[1776360054824,37.25,74128.14,4.2,-0.1735,0.00011,16.07125]
[1776360055266,37.25,74128.14,4.2,-0.1735,0.00011,16.07125]
[1776360055601,37.25,74128.14,4.2,-0.1735,0.00011,16.07125]
[1776360055792,37.25,74128.14,4.2,-0.1735,0.00011,16.07125]
[1776360055705,37.25,74144.46,4.2,-0.17171,0.00011,15.96906]
[1776360056486,37.25,74144.46,4.2,-0.17171,0.00011,15.96906]
[1776360057849,37.25,74147.01,4.2,-0.17143,0.00011,15.9531]
[1776360058044,37.25,74147.01,4.2,-0.17143,0.00011,15.9531]
[1776360058069,37.25,74147.01,4.2,-0.17143,0.00011,15.9531]
[1776360058478,37.25,74147.01,4.2,-0.17143,0.00011,15.9531]
[1776360060160,37.25,74140.65,4.2,-0.17213,0.00011,15.99307]
[1776360064228,37.25,74132.07,4.2,-0.17307,0.00011,16.04686]
[1776360065179,37.25,74138.66,4.2,-0.17235,0.00011,16.0056]
[1776360068664,37.25,74137.0,4.2,-0.17253,0.00011,16.01613]
[1776360068666,37.25,74137.0,4.2,-0.17253,0.00011,16.01613]
[1776360072318,37.25,74128.09,4.2,-0.17351,0.00011,16.072]
[1776360072573,37.25,74122.76,4.2,-0.17409,0.00011,16.10536]
[1776360072874,37.25,74122.76,4.2,-0.17409,0.00011,16.10536]
[1776360073580,37.25,74119.63,4.2,-0.17444,0.00011,16.12502]
[1776360074208,37.25,74119.63,4.2,-0.17444,0.00011,16.12502]
[1776360074289,37.25,74119.63,4.2,-0.17444,0.00011,16.12502]
[1776360074554,37.25,74119.63,4.2,-0.17444,0.00011,16.12502]
[1776360074577,37.25,74119.63,4.2,-0.17444,0.00011,16.12502]
[1776360074746,37.25,74115.93,4.2,-0.17485,0.00011,16.14807]
[1776360076899,37.25,74107.23,4.2,-0.17581,0.00011,16.20222]
[1776360082643,37.25,74094.35,4.2,-0.17721,0.00011,16.28131]
[1776360085025,37.25,74096.19,4.2,-0.177,0.00011,16.26925]
[1776360085121,37.25,74096.19,4.2,-0.177,0.00011,16.26925]
[1776360089283,37.24,74086.34,4.2,-0.17808,0.00011,16.32954]
[1776360094332,37.24,74085.02,4.2,-0.17816,0.00011,16.33211]
[1776360094373,37.24,74085.02,4.2,-0.17816,0.00011,16.33211]
[1776360099763,37.23,74084.59,4.2,-0.17818,0.00011,16.33321]
[1776360104799,37.23,74084.15,4.2,-0.17822,0.00011,16.33499]
[1776360106068,37.23,74084.15,4.2,-0.17822,0.00011,16.33499]
[1776360106138,37.23,74084.15,4.2,-0.17822,0.00011,16.33499]
[1776360107773,37.23,74101.36,4.2,-0.17629,0.00011,16.22716]
[1776360107846,37.23,74101.36,4.2,-0.17629,0.00011,16.22716]
[1776360107899,37.23,74101.36,4.2,-0.17629,0.00011,16.22716]
[1776360108876,37.23,74101.89,4.2,-0.17623,0.00011,16.22379]
[1776360111038,37.23,74099.79,4.2,-0.17646,0.00011,16.23677]
[1776360111995,37.23,74099.72,4.2,-0.17647,0.00011,16.23714]
[1776360112036,37.23,74101.74,4.2,-0.17624,0.00011,16.22445]
[1776360113792,37.23,74101.74,4.2,-0.17624,0.00011,16.22445]
[1776360113849,37.23,74103.04,4.2,-0.1761,0.00011,16.21611]
[1776360114421,37.23,74103.04,4.2,-0.1761,0.00011,16.21611]
[1776360115495,37.23,74121.98,4.2,-0.174,0.00011,16.09726]
[1776360116203,37.23,74121.98,4.2,-0.174,0.00011,16.09726]
[1776360116297,37.23,74133.03,4.2,-0.17278,0.00011,16.02803]
[1776360118605,37.23,74134.19,4.2,-0.17265,0.00011,16.02064]
[1776360118779,37.23,74134.19,4.2,-0.17265,0.00011,16.02064]
[1776360119077,37.23,74134.45,4.2,-0.17262,0.00011,16.0189]
[1776360119664,37.23,74124.82,4.2,-0.17368,0.00011,16.07924]
[1776360120221,37.23,74124.82,4.2,-0.17368,0.00011,16.07924]
[1776360120322,37.23,74124.82,4.2,-0.17368,0.00011,16.07924]
[1776360121921,37.22,74105.93,4.2,-0.17576,0.00011,16.19712]
[1776360125034,37.22,74112.27,4.2,-0.17505,0.00011,16.15711]
[1776360130988,37.21,74110.54,4.2,-0.17517,0.00011,16.16379]
[1776360132180,37.21,74110.54,4.2,-0.17517,0.00011,16.16379]
[1776360134504,37.21,74099.97,4.2,-0.17631,0.00011,16.22779]
[1776360136260,37.21,74098.51,4.2,-0.17647,0.00011,16.23667]
[1776360136344,37.21,74098.51,4.2,-0.17647,0.00011,16.23667]
[1776360138037,37.2,74108.48,4.2,-0.17535,0.00011,16.17359]
[1776360140310,37.2,74104.75,4.2,-0.17575,0.00011,16.19653]
[1776360142514,37.2,74103.19,4.2,-0.17592,0.00011,16.20607]
[1776360142899,37.2,74101.26,4.2,-0.17613,0.00011,16.21792]
[1776360143057,37.2,74101.26,4.2,-0.17613,0.00011,16.21792]
[1776360143206,37.2,74101.26,4.2,-0.17613,0.00011,16.21792]
[1776360143353,37.2,74101.26,4.2,-0.17613,0.00011,16.21792]
[1776360144404,37.2,74099.25,4.2,-0.17635,0.00011,16.23025]
[1776360144407,37.2,74099.25,4.2,-0.17635,0.00011,16.23025]
[1776360144496,37.2,74095.38,4.2,-0.17678,0.00011,16.25419]
[1776360147340,37.2,74085.63,4.2,-0.17786,0.00011,16.3147]
[1776360153146,37.2,74085.76,4.2,-0.1778,0.00011,16.30893]
[1776360155238,37.2,74086.12,4.2,-0.17775,0.00011,16.30652]
[1776360161202,37.19,74085.2,4.2,-0.17784,0.00011,16.31119]
[1776360162103,37.19,74085.2,4.2,-0.17784,0.00011,16.31119]
[1776360167625,37.19,74087.45,4.2,-0.17757,0.00011,16.29632]
[1776360170931,37.19,74080.46,4.2,-0.17834,0.00011,16.33927]
[1776360174303,37.19,74082.8,4.2,-0.17807,0.00011,16.32404]
[1776360180385,37.18,74085.83,4.2,-0.17771,0.00011,16.30386]
[1776360184799,37.18,74076.2,4.2,-0.17877,0.00011,16.36291]
[1776360189792,37.18,74068.71,4.2,-0.17959,0.00011,16.40844]
[1776360191468,37.18,74064.39,4.2,-0.18006,0.00011,16.43473]
[1776360197456,37.17,74060.56,4.2,-0.18045,0.00011,16.45608]
[1776360198603,37.17,74060.56,4.2,-0.18045,0.00011,16.45608]
[1776360203778,37.16,74061.13,4.2,-0.18036,0.00011,16.45088]
[1776360203938,37.16,74061.13,4.2,-0.18036,0.00011,16.45088]
[1776360204145,37.16,74062.13,4.2,-0.18024,0.00011,16.44431]
[1776360204232,37.16,74062.13,4.2,-0.18024,0.00011,16.44431]
[1776360204531,37.16,74072.43,4.2,-0.17907,0.00011,16.37968]
[1776360206252,37.16,74079.19,4.2,-0.17831,0.00011,16.33704]
[1776360207049,37.16,74079.07,4.2,-0.17832,0.00011,16.33745]
[1776360207179,37.16,74079.07,4.2,-0.17832,0.00011,16.33745]
[1776360209368,37.16,74085.94,4.2,-0.17754,0.00011,16.29385]
[1776360211448,37.16,74088.97,4.2,-0.17719,0.00011,16.27431]
[1776360212674,37.16,74089.02,4.2,-0.17715,0.00011,16.26978]
[1776360216839,37.15,74086.69,4.2,-0.17738,0.00011,16.28262]
[1776360217026,37.15,74086.69,4.2,-0.17738,0.00011,16.28262]
[1776360217229,37.15,74086.66,4.2,-0.17737,0.00011,16.28237]
[1776360217278,37.15,74086.66,4.2,-0.17737,0.00011,16.28237]
[1776360217377,37.15,74086.66,4.2,-0.17737,0.00011,16.28237]
[1776360217401,37.15,74086.66,4.2,-0.17737,0.00011,16.28237]
[1776360217767,37.15,74086.66,4.2,-0.17737,0.00011,16.28237]
[1776360217867,37.15,74100.11,4.2,-0.17587,0.00011,16.19774]
[1776360220336,37.15,74099.72,4.2,-0.1759,0.00011,16.19985]
[1776360224385,37.15,74096.79,4.2,-0.17622,0.00011,16.21747]
[1776360226246,37.14,74096.55,4.2,-0.17624,0.00011,16.2186]
[1776360226326,37.14,74096.55,4.2,-0.17624,0.00011,16.2186]
[1776360226694,37.14,74096.55,4.2,-0.17624,0.00011,16.2186]
[1776360228519,37.14,74111.7,4.2,-0.17455,0.00011,16.12318]
[1776360229615,37.14,74113.0,4.2,-0.1744,0.00011,16.11481]
[1776360233440,37.14,74113.12,4.2,-0.17437,0.00011,16.11319]
[1776360233760,37.14,74113.12,4.2,-0.17437,0.00011,16.11319]
[1776360235214,37.14,74125.27,4.2,-0.17303,0.00011,16.03658]
[1776360235911,37.14,74125.27,4.2,-0.17303,0.00011,16.03658]
[1776360240089,37.14,74117.69,4.2,-0.17384,0.00011,16.08294]
[1776360241888,37.14,74116.19,4.2,-0.174,0.00011,16.09207]
[1776360242632,37.13,74119.25,4.2,-0.17366,0.00011,16.07268]
[1776360242789,37.13,74133.96,4.2,-0.17204,0.00011,15.98011]
[1776360243787,37.13,74133.96,4.2,-0.17204,0.00011,15.98011]
[1776360243803,37.13,74133.96,4.2,-0.17204,0.00011,15.98011]
[1776360243838,37.13,74148.48,4.2,-0.17045,0.00011,15.88859]
[1776360245151,37.13,74154.07,4.2,-0.16984,0.00011,15.85329]
[1776360245684,37.13,74154.07,4.2,-0.16984,0.00011,15.85329]
[1776360245979,37.13,74154.07,4.2,-0.16984,0.00011,15.85329]
[1776360246105,37.13,74154.07,4.2,-0.16984,0.00011,15.85329]
[1776360245814,37.13,74199.21,4.2,-0.16498,0.00011,15.56905]
[1776360246343,37.13,74199.21,4.2,-0.16498,0.00011,15.56905]
[1776360246522,37.13,74199.21,4.2,-0.16498,0.00011,15.56905]
[1776360246893,37.13,74211.2,4.2,-0.16371,0.00011,15.49339]
[1776360247073,37.13,74211.2,4.2,-0.16371,0.00011,15.49339]
[1776360247777,37.13,74211.2,4.2,-0.16371,0.00011,15.49339]
[1776360247916,37.13,74211.2,4.2,-0.16371,0.00011,15.49339]
[1776360247849,37.13,74211.53,4.2,-0.16367,0.00011,15.49123]
[1776360248058,37.13,74211.53,4.2,-0.16367,0.00011,15.49123]
[1776360248856,37.13,74211.29,4.2,-0.16369,0.00011,15.49247]
[1776360249788,37.13,74211.29,4.2,-0.16369,0.00011,15.49247]
[1776360250168,37.13,74211.48,4.2,-0.16367,0.00011,15.49116]
[1776360250226,37.13,74211.48,4.2,-0.16367,0.00011,15.49116]
[1776360250870,37.13,74215.89,4.2,-0.1632,0.00011,15.46324]
[1776360251153,37.13,74215.89,4.2,-0.1632,0.00011,15.46324]
[1776360254309,37.13,74216.52,4.2,-0.16312,0.00011,15.45848]
[1776360256156,37.13,74212.11,4.2,-0.16358,0.00011,15.48581]
[1776360256799,37.13,74212.11,4.2,-0.16358,0.00011,15.48581]
[1776360257326,37.13,74215.71,4.2,-0.16319,0.00011,15.46286]
[1776360258490,37.13,74221.74,4.2,-0.16255,0.00011,15.42469]
[1776360259402,37.13,74224.99,4.2,-0.16221,0.00011,15.40409]
[1776360260944,37.13,74224.57,4.2,-0.16225,0.00011,15.40655]
[1776360261020,37.13,74224.57,4.2,-0.16225,0.00011,15.40655]
[1776360261628,37.13,74226.92,4.2,-0.162,0.00011,15.39155]
[1776360261708,37.13,74226.92,4.2,-0.162,0.00011,15.39155]
[1776360262249,37.13,74232.84,4.2,-0.16138,0.00011,15.35403]
[1776360263449,37.13,74241.59,4.2,-0.16046,0.0001,15.29866]
[1776360263970,37.12,74254.08,4.2,-0.15915,0.0001,15.21972]
[1776360264393,37.12,74254.08,4.2,-0.15915,0.0001,15.21972]
[1776360264976,37.12,74254.08,4.2,-0.15915,0.0001,15.21972]
[1776360264949,37.12,74254.08,4.2,-0.15915,0.0001,15.2197]
[1776360265061,37.12,74254.08,4.2,-0.15915,0.0001,15.2197]
[1776360265301,37.12,74254.08,4.2,-0.15915,0.0001,15.2197]
[1776360265710,37.12,74252.73,4.2,-0.15929,0.0001,15.22805]
[1776360266947,37.12,74252.73,4.2,-0.15929,0.0001,15.22805]
[1776360267631,37.12,74248.32,4.2,-0.15975,0.0001,15.25587]
[1776360268163,37.12,74249.92,4.2,-0.15958,0.0001,15.24581]
[1776360270657,37.12,74249.93,4.2,-0.15958,0.0001,15.24594]
[1776360273486,37.13,74253.26,4.2,-0.15921,0.0001,15.22108]
[1776360273629,37.13,74259.17,4.2,-0.1586,0.0001,15.18387]
[1776360275293,37.13,74261.89,4.2,-0.15831,0.0001,15.16666]
[1776360275356,37.13,74263.45,4.2,-0.15815,0.0001,15.1568]
[1776360279155,37.13,74254.78,4.2,-0.15906,0.0001,15.21196]
[1776360281798,37.13,74244.47,4.2,-0.16014,0.0001,15.27722]
[1776360286711,37.13,74234.7,4.2,-0.16116,0.0001,15.3387]
[1776360288291,37.13,74234.21,4.2,-0.1612,0.0001,15.34164]
[1776360288587,37.13,74234.21,4.2,-0.1612,0.0001,15.34164]
[1776360288889,37.13,74234.21,4.2,-0.1612,0.0001,15.34164]
[1776360291930,37.13,74239.46,4.2,-0.16065,0.0001,15.30829]
[1776360292403,37.13,74238.85,4.2,-0.16071,0.0001,15.31211]
[1776360292799,37.13,74238.85,4.2,-0.16071,0.0001,15.31211]
[1776360293016,37.13,74239.73,4.2,-0.16062,0.0001,15.30651]
[1776360293518,37.12,74251.86,4.2,-0.15935,0.0001,15.22975]
[1776360294797,37.12,74261.2,4.2,-0.15838,0.0001,15.1707]
[1776360297464,37.12,74262.07,4.2,-0.15829,0.0001,15.16519]
[1776360298454,37.12,74262.27,4.2,-0.15827,0.0001,15.16393]
[1776360298483,37.12,74262.27,4.2,-0.15827,0.0001,15.16393]
[1776360298498,37.12,74262.27,4.2,-0.15827,0.0001,15.16393]
[1776360298645,37.12,74263.0,4.2,-0.15819,0.0001,15.15929]
[1776360299030,37.12,74263.0,4.2,-0.15819,0.0001,15.15929]
[1776360299039,37.12,74263.0,4.2,-0.15819,0.0001,15.15929]
[1776360299204,37.12,74263.0,4.2,-0.15819,0.0001,15.15929]
[1776360299339,37.12,74263.0,4.2,-0.15819,0.0001,15.15929]
[1776360299391,37.12,74263.0,4.2,-0.15819,0.0001,15.15929]
[1776360299614,37.12,74263.0,4.2,-0.15819,0.0001,15.15929]
[1776360300838,37.12,74266.94,4.2,-0.15778,0.0001,15.13419]
[1776360301119,37.12,74268.24,4.2,-0.15765,0.0001,15.12595]
[1776360301954,37.12,74268.24,4.2,-0.15765,0.0001,15.12595]
[1776360303273,37.12,74281.44,4.2,-0.15628,0.0001,15.04244]
[1776360306089,37.12,74284.99,4.2,-0.15592,0.0001,15.01994]
[1776360306107,37.12,74284.99,4.2,-0.15592,0.0001,15.01994]
[1776360307710,37.12,74276.49,4.2,-0.15679,0.0001,15.07341]
[1776360308725,37.12,74271.08,4.2,-0.15735,0.0001,15.10764]
[1776360308739,37.12,74271.08,4.2,-0.15735,0.0001,15.10764]
[1776360310300,37.12,74247.15,4.2,-0.15983,0.0001,15.25867]
[1776360313277,37.12,74247.5,4.2,-0.15979,0.0001,15.25608]
[1776360315190,37.12,74241.2,4.2,-0.16044,0.0001,15.29545]
[1776360317702,37.12,74240.41,4.2,-0.16051,0.0001,15.29997]
[1776360320918,37.12,74247.67,4.2,-0.15974,0.0001,15.25345]
[1776360322347,37.12,74248.64,4.2,-0.15964,0.0001,15.24703]
[1776360327014,37.12,74244.46,4.2,-0.16006,0.0001,15.27275]
[1776360330385,37.11,74244.44,4.2,-0.16005,0.0001,15.27217]
[1776360330514,37.11,74244.44,4.2,-0.16005,0.0001,15.27217]
[1776360331338,37.11,74244.12,4.2,-0.16009,0.0001,15.27403]
[1776360332883,37.11,74243.33,4.2,-0.16013,0.0001,15.27487]
[1776360332994,37.11,74243.33,4.2,-0.16013,0.0001,15.27487]
[1776360333475,37.11,74240.99,4.2,-0.16037,0.0001,15.28929]
[1776360336004,37.11,74239.27,4.2,-0.16055,0.0001,15.30015]
[1776360336454,37.11,74239.62,4.2,-0.16052,0.0001,15.29792]
[1776360339033,37.11,74240.87,4.2,-0.16038,0.0001,15.28998]
[1776360340056,37.11,74241.58,4.2,-0.16031,0.0001,15.28548]
[1776360341407,37.11,74242.5,4.2,-0.16021,0.0001,15.27964]
[1776360341487,37.11,74242.5,4.2,-0.16021,0.0001,15.27964]
[1776360341547,37.11,74242.5,4.2,-0.16021,0.0001,15.27964]
[1776360341991,37.11,74242.5,4.2,-0.16021,0.0001,15.27964]
[1776360342012,37.11,74242.5,4.2,-0.16021,0.0001,15.27964]
[1776360342047,37.11,74242.5,4.2,-0.16021,0.0001,15.27964]
[1776360342057,37.11,74252.17,4.2,-0.1592,0.0001,15.21857]
[1776360342291,37.11,74252.17,4.2,-0.1592,0.0001,15.21857]
[1776360342310,37.11,74252.17,4.2,-0.1592,0.0001,15.21857]
[1776360342314,37.11,74252.17,4.2,-0.1592,0.0001,15.21857]
[1776360343048,37.11,74263.73,4.2,-0.158,0.0001,15.14564]
[1776360343773,37.11,74263.73,4.2,-0.158,0.0001,15.14564]
[1776360343774,37.11,74277.3,4.2,-0.1566,0.0001,15.05975]
[1776360346146,37.11,74275.84,4.2,-0.15675,0.0001,15.06883]
[1776360346842,37.11,74275.84,4.2,-0.15675,0.0001,15.06883]
[1776360347146,37.11,74278.38,4.2,-0.15649,0.0001,15.05272]
[1776360347283,37.11,74278.38,4.2,-0.15649,0.0001,15.05272]
[1776360347567,37.11,74278.38,4.2,-0.15649,0.0001,15.05272]
[1776360350872,37.11,74277.71,4.2,-0.15655,0.0001,15.05682]
[1776360352401,37.11,74275.86,4.2,-0.15674,0.0001,15.06857]
[1776360354338,37.11,74275.99,4.2,-0.15673,0.0001,15.06793]
[1776360354407,37.11,74275.99,4.2,-0.15673,0.0001,15.06793]
[1776360356664,37.11,74276.54,4.2,-0.15668,0.0001,15.06466]
[1776360358010,37.11,74276.58,4.2,-0.15668,0.0001,15.06451]
[1776360358233,37.11,74276.48,4.2,-0.15669,0.0001,15.06525]
[1776360359583,37.11,74272.72,4.2,-0.15708,0.0001,15.0891]
[1776360359644,37.11,74272.72,4.2,-0.15708,0.0001,15.0891]
[1776360359684,37.11,74272.72,4.2,-0.15708,0.0001,15.0891]
[1776360360086,37.11,74272.72,4.2,-0.15708,0.0001,15.0891]
[1776360360102,37.11,74267.0,4.2,-0.15767,0.0001,15.12531]
[1776360362568,37.11,74260.81,4.2,-0.15832,0.0001,15.16461]
[1776360367721,37.12,74261.17,4.2,-0.15829,0.0001,15.16331]
[1776360368361,37.12,74261.17,4.2,-0.15829,0.0001,15.16331]
[1776360368589,37.12,74261.17,4.2,-0.15829,0.0001,15.16331]
[1776360368728,37.12,74260.31,4.2,-0.15839,0.0001,15.16891]
[1776360370940,37.12,74258.99,4.2,-0.15852,0.0001,15.17721]
[1776360371790,37.12,74250.34,4.2,-0.15942,0.0001,15.23183]
[1776360372659,37.12,74243.66,4.2,-0.16012,0.0001,15.27384]
[1776360375044,37.11,74249.78,4.2,-0.15947,0.0001,15.23488]
[1776360380755,37.11,74245.99,4.2,-0.15986,0.0001,15.25802]
[1776360384154,37.11,74243.9,4.2,-0.16006,0.0001,15.27046]
[1776360389167,37.11,74244.99,4.2,-0.15993,0.0001,15.26264]
[1776360394920,37.11,74243.55,4.2,-0.16003,0.0001,15.26666]
[1776360399958,37.1,74249.87,4.2,-0.15936,0.0001,15.2259]
[1776360402958,37.1,74249.59,4.2,-0.15939,0.0001,15.22753]
[1776360403760,37.1,74249.16,4.2,-0.15943,0.0001,15.22994]
[1776360409021,37.1,74244.72,4.2,-0.15988,0.0001,15.25699]
[1776360410929,37.1,74244.12,4.2,-0.15993,0.0001,15.26058]
[1776360414446,37.1,74243.46,4.2,-0.15999,0.0001,15.26389]
[1776360415063,37.1,74243.02,4.2,-0.16003,0.0001,15.26645]
[1776360420097,37.1,74236.98,4.2,-0.16066,0.0001,15.30436]
[1776360420578,37.1,74236.98,4.2,-0.16066,0.0001,15.30436]
[1776360420940,37.1,74236.98,4.2,-0.16066,0.0001,15.30436]
[1776360421031,37.1,74236.98,4.2,-0.16066,0.0001,15.30436]
[1776360421395,37.1,74233.2,4.2,-0.16106,0.00011,15.32815]
[1776360421445,37.1,74233.2,4.2,-0.16106,0.00011,15.32815]
[1776360421507,37.1,74233.2,4.2,-0.16106,0.00011,15.32815]
[1776360421763,37.1,74233.2,4.2,-0.16106,0.00011,15.32815]
[1776360421804,37.1,74233.2,4.2,-0.16106,0.00011,15.32815]
[1776360422046,37.1,74233.2,4.2,-0.16106,0.00011,15.32815]
[1776360422114,37.1,74218.85,4.2,-0.16257,0.00011,15.41864]
[1776360424625,37.09,74212.11,4.2,-0.16327,0.00011,15.46065]
[1776360424980,37.09,74212.11,4.2,-0.16327,0.00011,15.46065]
[1776360424995,37.09,74212.11,4.2,-0.16327,0.00011,15.46065]
[1776360425017,37.09,74212.11,4.2,-0.16327,0.00011,15.46065]
[1776360425135,37.09,74211.11,4.2,-0.16337,0.00011,15.46666]
[1776360425712,37.09,74211.11,4.2,-0.16337,0.00011,15.46666]
[1776360426337,37.09,74209.56,4.2,-0.16353,0.00011,15.47633]
[1776360430054,37.09,74206.91,4.2,-0.16381,0.00011,15.49261]
[1776360431167,37.09,74207.11,4.2,-0.16378,0.00011,15.4912]
[1776360436412,37.09,74206.9,4.2,-0.1638,0.00011,15.49182]
[1776360441639,37.09,74209.11,4.2,-0.16355,0.00011,15.47723]
[1776360447965,37.09,74207.68,4.2,-0.16369,0.00011,15.48552]
[1776360448047,37.09,74207.68,4.2,-0.16369,0.00011,15.48552]
[1776360448183,37.09,74207.68,4.2,-0.16369,0.00011,15.48552]
[1776360448948,37.09,74207.03,4.2,-0.16375,0.00011,15.48936]
[1776360449165,37.09,74207.03,4.2,-0.16375,0.00011,15.48936]
[1776360449957,37.08,74200.18,4.2,-0.16448,0.00011,15.53246]
[1776360450217,37.08,74191.22,4.2,-0.16543,0.00011,15.58881]
[1776360450275,37.08,74191.22,4.2,-0.16543,0.00011,15.58881]
[1776360450276,37.08,74191.22,4.2,-0.16543,0.00011,15.58881]
[1776360450288,37.08,74191.22,4.2,-0.16543,0.00011,15.58881]
[1776360450376,37.08,74191.22,4.2,-0.16543,0.00011,15.58881]
[1776360451049,37.08,74191.22,4.2,-0.16543,0.00011,15.58881]
[1776360451052,37.08,74185.52,4.2,-0.16601,0.00011,15.6207]
[1776360453127,37.08,74174.75,4.2,-0.16717,0.00011,15.68861]
[1776360455847,37.08,74172.58,4.2,-0.1674,0.00011,15.70215]
[1776360458314,37.08,74167.51,4.2,-0.16794,0.00011,15.73386]
[1776360459251,37.08,74161.36,4.2,-0.16861,0.00011,15.7725]
[1776360460145,37.08,74161.36,4.2,-0.16861,0.00011,15.7725]
[1776360462070,37.08,74164.65,4.2,-0.16825,0.00011,15.7516]
[1776360463055,37.08,74164.07,4.2,-0.16831,0.00011,15.75497]
[1776360463138,37.08,74164.07,4.2,-0.16831,0.00011,15.75497]
[1776360463141,37.08,74168.44,4.2,-0.16783,0.00011,15.72728]
[1776360463550,37.08,74168.44,4.2,-0.16783,0.00011,15.72728]
[1776360464346,37.08,74172.57,4.2,-0.16738,0.00011,15.70099]
[1776360464366,37.08,74172.57,4.2,-0.16738,0.00011,15.70099]
[1776360467142,37.08,74180.84,4.2,-0.16649,0.00011,15.64844]
[1776360468666,37.08,74182.42,4.2,-0.16631,0.00011,15.63822]
[1776360469026,37.08,74182.42,4.2,-0.16631,0.00011,15.63822]
[1776360470149,37.08,74179.99,4.2,-0.16657,0.00011,15.65342]
[1776360472076,37.08,74179.0,4.2,-0.16667,0.00011,15.65938]
[1776360473860,37.08,74177.85,4.2,-0.16679,0.00011,15.66633]
[1776360474927,37.08,74178.07,4.2,-0.16676,0.00011,15.6648]
[1776360475875,37.08,74178.31,4.2,-0.16674,0.00011,15.66314]
[1776360476725,37.08,74178.89,4.2,-0.16667,0.00011,15.65934]
[1776360479394,37.07,74179.5,4.2,-0.1666,0.00011,15.65512]
[1776360480953,37.07,74179.28,4.2,-0.16662,0.00011,15.65639]
[1776360483241,37.07,74178.47,4.2,-0.1667,0.00011,15.66127]
[1776360483284,37.07,74176.48,4.2,-0.16692,0.00011,15.67371]
[1776360483449,37.07,74176.48,4.2,-0.16692,0.00011,15.67371]
[1776360483495,37.07,74176.48,4.2,-0.16692,0.00011,15.67371]
[1776360483559,37.07,74171.0,4.2,-0.16751,0.00011,15.70814]
[1776360485207,37.07,74171.0,4.2,-0.16751,0.00011,15.70814]
[1776360486540,37.07,74161.14,4.2,-0.16857,0.00011,15.77026]
[1776360488537,37.07,74168.72,4.2,-0.16775,0.00011,15.72238]
[1776360493629,37.07,74168.48,4.2,-0.16778,0.00011,15.72389]
[1776360496643,37.07,74168.08,4.2,-0.16782,0.00011,15.72637]
[1776360497316,37.07,74163.77,4.2,-0.16828,0.00011,15.75352]
[1776360498541,37.07,74160.63,4.2,-0.16862,0.00011,15.77325]
[1776360501253,37.07,74153.43,4.2,-0.1694,0.00011,15.81841]
[1776360502098,37.07,74153.38,4.2,-0.1694,0.00011,15.81856]
[1776360503970,37.07,74154.04,4.2,-0.16933,0.00011,15.81407]
[1776360505645,37.07,74155.63,4.2,-0.16915,0.00011,15.80373]
[1776360508508,37.07,74155.36,4.2,-0.16917,0.00011,15.80499]
[1776360513426,37.07,74156.64,4.2,-0.16899,0.00011,15.7922]
[1776360513442,37.07,74156.64,4.2,-0.16899,0.00011,15.7922]
[1776360513787,37.07,74156.64,4.2,-0.16899,0.00011,15.7922]
[1776360513800,37.07,74156.64,4.2,-0.16899,0.00011,15.7922]
[1776360514197,37.07,74156.64,4.2,-0.16899,0.00011,15.7922]
[1776360513904,37.07,74171.17,4.2,-0.16741,0.00011,15.70044]
[1776360515046,37.07,74171.17,4.2,-0.16741,0.00011,15.70044]
[1776360515201,37.07,74171.17,4.2,-0.16741,0.00011,15.70044]
[1776360515147,37.07,74181.49,4.2,-0.1663,0.00011,15.63512]
[1776360517173,37.07,74183.0,4.2,-0.16613,0.00011,15.62547]
[1776360517709,37.07,74183.46,4.2,-0.16608,0.00011,15.62246]
[1776360517804,37.07,74183.46,4.2,-0.16608,0.00011,15.62246]
[1776360518285,37.06,74181.47,4.2,-0.16629,0.00011,15.63492]
[1776360518807,37.07,74177.77,4.2,-0.16669,0.00011,15.6583]
[1776360521755,37.06,74174.75,4.2,-0.16702,0.00011,15.67733]
[1776360521763,37.06,74174.75,4.2,-0.16702,0.00011,15.67733]
[1776360521828,37.06,74174.39,4.2,-0.16706,0.00011,15.67957]
[1776360526294,37.06,74174.33,4.2,-0.16705,0.00011,15.6794]
[1776360526136,37.06,74183.87,4.2,-0.16603,0.00011,15.6192]
[1776360527550,37.06,74184.18,4.2,-0.16599,0.00011,15.61696]
[1776360527848,37.06,74184.18,4.2,-0.16599,0.00011,15.61696]
[1776360527870,37.06,74180.76,4.2,-0.16636,0.00011,15.63844]
[1776360528561,37.06,74180.76,4.2,-0.16636,0.00011,15.63844]
[1776360528845,37.06,74180.76,4.2,-0.16636,0.00011,15.63844]
[1776360530480,37.06,74187.45,4.2,-0.16563,0.00011,15.5956]
[1776360531370,37.06,74187.85,4.2,-0.16558,0.00011,15.59282]
[1776360531416,37.06,74187.85,4.2,-0.16558,0.00011,15.59282]
[1776360531451,37.06,74187.85,4.2,-0.16558,0.00011,15.59282]
[1776360531531,37.06,74187.85,4.2,-0.16558,0.00011,15.59282]
[1776360531899,37.06,74199.75,4.2,-0.1643,0.00011,15.51741]
[1776360533186,37.06,74199.75,4.2,-0.1643,0.00011,15.51741]
[1776360533200,37.06,74201.74,4.2,-0.16409,0.00011,15.5045]
[1776360533929,37.06,74201.74,4.2,-0.16409,0.00011,15.5045]
[1776360534997,37.06,74198.03,4.2,-0.16448,0.00011,15.5278]
[1776360535263,37.06,74198.03,4.2,-0.16448,0.00011,15.5278]
[1776360536461,37.06,74194.29,4.2,-0.16487,0.00011,15.55106]
[1776360540372,37.06,74189.73,4.2,-0.16535,0.00011,15.57904]
[1776360543031,37.05,74190.04,4.2,-0.16531,0.00011,15.57665]
[1776360545283,37.05,74189.94,4.2,-0.16531,0.00011,15.57686]
[1776360545464,37.05,74190.64,4.2,-0.16523,0.00011,15.57224]
[1776360545762,37.05,74190.64,4.2,-0.16523,0.00011,15.57224]
[1776360546173,37.05,74201.91,4.2,-0.16403,0.00011,15.50085]
[1776360548328,37.05,74209.09,4.2,-0.16326,0.00011,15.45533]
[1776360548489,37.05,74209.09,4.2,-0.16326,0.00011,15.45533]
[1776360549024,37.05,74209.09,4.2,-0.16326,0.00011,15.45533]
[1776360549296,37.05,74209.09,4.2,-0.16326,0.00011,15.45533]
[1776360549302,37.05,74218.0,4.2,-0.16232,0.00011,15.39897]
[1776360550027,37.05,74218.0,4.2,-0.16232,0.00011,15.39897]
[1776360551015,37.05,74221.0,4.2,-0.162,0.00011,15.37985]
[1776360551302,37.05,74221.0,4.2,-0.162,0.00011,15.37985]
[1776360552043,37.05,74220.66,4.2,-0.16203,0.00011,15.38155]
[1776360557037,37.05,74223.64,4.2,-0.16169,0.00011,15.36144]
[1776360557932,37.05,74226.53,4.2,-0.16138,0.00011,15.34286]
[1776360558002,37.05,74226.53,4.2,-0.16138,0.00011,15.34286]
[1776360558187,37.05,74227.41,4.2,-0.16128,0.00011,15.33702]
[1776360561409,37.04,74226.88,4.2,-0.16134,0.00011,15.34014]
[1776360565620,37.04,74223.21,4.2,-0.16172,0.00011,15.363]
[1776360566142,37.04,74223.21,4.2,-0.16172,0.00011,15.363]
[1776360567380,37.04,74220.76,4.2,-0.16197,0.00011,15.37824]
[1776360568155,37.04,74219.3,4.2,-0.16213,0.00011,15.38753]
[1776360569468,37.04,74218.19,4.2,-0.16225,0.00011,15.3946]
[1776360570329,37.04,74218.19,4.2,-0.16225,0.00011,15.3946]
[1776360571497,37.04,74215.41,4.2,-0.16251,0.00011,15.40827]
[1776360572468,37.04,74213.45,4.2,-0.16272,0.00011,15.42069]
[1776360573246,37.04,74213.45,4.2,-0.16272,0.00011,15.42069]
[1776360576173,37.04,74213.05,4.2,-0.16276,0.00011,15.42324]
[1776360577288,37.04,74213.39,4.2,-0.16272,0.00011,15.4211]
[1776360582394,37.04,74215.51,4.2,-0.1625,0.00011,15.40781]
[1776360583260,37.04,74220.75,4.2,-0.16195,0.00011,15.37453]
[1776360584378,37.04,74222.67,4.2,-0.16174,0.00011,15.36229]
[1776360585280,37.04,74222.67,4.2,-0.16174,0.00011,15.36229]
[1776360586040,37.04,74227.33,4.2,-0.16125,0.00011,15.33273]
[1776360586629,37.04,74231.03,4.2,-0.16086,0.00011,15.30928]
[1776360591139,37.04,74235.11,4.2,-0.16043,0.0001,15.28346]
[1776360594490,37.04,74240.07,4.2,-0.15991,0.0001,15.25218]
[1776360595345,37.04,74240.31,4.2,-0.15989,0.0001,15.25071]
[1776360596104,37.04,74240.31,4.2,-0.15989,0.0001,15.25071]
[1776360597016,37.04,74240.06,4.2,-0.15991,0.0001,15.25214]
[1776360597027,37.04,74240.06,4.2,-0.15991,0.0001,15.25214]
[1776360597076,37.04,74240.06,4.2,-0.15991,0.0001,15.25214]
[1776360599990,37.04,74236.92,4.2,-0.16023,0.0001,15.27149]
[1776360599997,37.04,74236.21,4.2,-0.1603,0.0001,15.27579]
[1776360601663,37.04,74232.67,4.2,-0.16067,0.00011,15.29813]
[1776360602122,37.04,74227.03,4.2,-0.16127,0.00011,15.33371]
[1776360604764,37.04,74220.13,4.2,-0.16199,0.00011,15.3774]
[1776360604817,37.04,74220.13,4.2,-0.16199,0.00011,15.3774]
[1776360604820,37.04,74220.13,4.2,-0.16199,0.00011,15.3774]
[1776360605373,37.04,74219.37,4.2,-0.16208,0.00011,15.38227]
[1776360606579,37.04,74226.59,4.2,-0.16131,0.00011,15.33661]
[1776360606725,37.04,74226.59,4.2,-0.16131,0.00011,15.33661]
[1776360607458,37.04,74230.1,4.2,-0.16094,0.00011,15.31425]
[1776360608363,37.04,74230.1,4.2,-0.16094,0.00011,15.31425]
[1776360608678,37.04,74230.56,4.2,-0.16089,0.00011,15.31134]
[1776360611034,37.04,74240.64,4.2,-0.15983,0.0001,15.24748]
[1776360611242,37.04,74240.64,4.2,-0.15983,0.0001,15.24748]
[1776360611298,37.04,74245.48,4.2,-0.15933,0.0001,15.21689]
[1776360612570,37.04,74246.23,4.2,-0.15925,0.0001,15.21215]
[1776360612775,37.04,74246.23,4.2,-0.15925,0.0001,15.21215]
[1776360614604,37.04,74250.92,4.2,-0.15876,0.0001,15.18213]
[1776360614665,37.04,74250.92,4.2,-0.15876,0.0001,15.18213]
[1776360621313,37.04,74260.55,4.2,-0.15775,0.0001,15.12113]
[1776360626329,37.04,74264.24,4.2,-0.15737,0.0001,15.09801]
[1776360629219,37.04,74266.53,4.2,-0.15714,0.0001,15.08368]
[1776360630999,37.04,74267.51,4.2,-0.15704,0.0001,15.07769]
[1776360631645,37.04,74267.69,4.2,-0.15699,0.0001,15.07272]
[1776360631659,37.04,74267.69,4.2,-0.15699,0.0001,15.07272]
[1776360631785,37.04,74267.69,4.2,-0.15699,0.0001,15.07272]
[1776360631831,37.04,74267.69,4.2,-0.15699,0.0001,15.07272]
[1776360631908,37.04,74267.69,4.2,-0.15699,0.0001,15.07272]
[1776360632426,37.04,74266.95,4.2,-0.15707,0.0001,15.07751]
[1776360634085,37.04,74272.14,4.2,-0.15654,0.0001,15.04458]
[1776360635682,37.04,74274.31,4.2,-0.15631,0.0001,15.03081]
[1776360636310,37.04,74274.31,4.2,-0.15631,0.0001,15.03081]
[1776360636685,37.04,74270.89,4.2,-0.15666,0.0001,15.05242]
[1776360638350,37.04,74269.4,4.2,-0.15682,0.0001,15.0618]
[1776360639293,37.04,74273.9,4.2,-0.15635,0.0001,15.03325]
[1776360640618,37.04,74275.91,4.2,-0.15614,0.0001,15.02049]
[1776360645424,37.04,74273.31,4.2,-0.15641,0.0001,15.03683]
[1776360645426,37.04,74273.31,4.2,-0.15641,0.0001,15.03683]
[1776360646341,37.04,74273.31,4.2,-0.15641,0.0001,15.03683]
[1776360647287,37.04,74269.13,4.2,-0.15684,0.0001,15.06325]
[1776360647336,37.04,74269.13,4.2,-0.15684,0.0001,15.06325]
[1776360647941,37.04,74267.8,4.2,-0.15698,0.0001,15.0716]
[1776360648285,37.04,74267.8,4.2,-0.15698,0.0001,15.0716]
[1776360648384,37.04,74267.8,4.2,-0.15698,0.0001,15.0716]
[1776360650196,37.04,74272.9,4.2,-0.15645,0.0001,15.03927]
[1776360650804,37.04,74276.71,4.2,-0.15606,0.0001,15.01512]
[1776360656191,37.04,74278.21,4.2,-0.1559,0.0001,15.00569]
[1776360657138,37.04,74278.39,4.2,-0.15588,0.0001,15.00457]
[1776360659895,37.04,74280.88,4.2,-0.15563,0.0001,14.98886]
[1776360660923,37.04,74280.73,4.2,-0.15564,0.0001,14.98985]
[1776360662932,37.04,74280.63,4.2,-0.15566,0.0001,14.99052]
[1776360662984,37.04,74280.63,4.2,-0.15566,0.0001,14.99052]
[1776360663290,37.04,74280.63,4.2,-0.15566,0.0001,14.99052]
[1776360663363,37.04,74280.63,4.2,-0.15566,0.0001,14.99052]
[1776360663446,37.04,74280.63,4.2,-0.15566,0.0001,14.99052]
[1776360663322,37.04,74293.83,4.2,-0.1543,0.0001,14.90705]
[1776360663513,37.04,74293.83,4.2,-0.1543,0.0001,14.90705]
[1776360664661,37.04,74300.01,4.2,-0.15367,0.0001,14.86803]
[1776360664881,37.04,74300.01,4.2,-0.15367,0.0001,14.86803]
[1776360664914,37.04,74307.27,4.2,-0.15294,0.0001,14.82224]
[1776360665695,37.04,74307.27,4.2,-0.15294,0.0001,14.82224]
[1776360665713,37.04,74307.27,4.2,-0.15294,0.0001,14.82224]
[1776360665857,37.04,74308.42,4.2,-0.15282,0.0001,14.81496]
[1776360668215,37.04,74304.49,4.2,-0.15322,0.0001,14.84006]
[1776360668353,37.04,74304.49,4.2,-0.15322,0.0001,14.84006]
[1776360668355,37.04,74304.49,4.2,-0.15322,0.0001,14.84006]
[1776360668357,37.04,74304.17,4.2,-0.15326,0.0001,14.84228]
[1776360670309,37.04,74305.1,4.2,-0.15316,0.0001,14.83639]
[1776360670620,37.04,74304.53,4.2,-0.15322,0.0001,14.83999]
[1776360670751,37.04,74304.53,4.2,-0.15322,0.0001,14.83999]
[1776360671039,37.04,74304.53,4.2,-0.15322,0.0001,14.83999]
[1776360672262,37.04,74284.12,4.2,-0.15531,0.0001,14.9691]
[1776360672765,37.04,74284.12,4.2,-0.15531,0.0001,14.9691]
[1776360673903,37.04,74283.43,4.2,-0.15538,0.0001,14.97328]
[1776360675268,37.04,74281.62,4.2,-0.15556,0.0001,14.98455]
[1776360681282,37.04,74281.98,4.2,-0.1555,0.0001,14.98102]
[1776360686809,37.04,74278.2,4.2,-0.15587,0.0001,15.00361]
[1776360686831,37.04,74278.2,4.2,-0.15587,0.0001,15.00361]
[1776360689581,37.03,74268.27,4.2,-0.15688,0.0001,15.06558]
[1776360689737,37.03,74268.27,4.2,-0.15688,0.0001,15.06558]
[1776360691284,37.03,74266.17,4.2,-0.15709,0.0001,15.07855]
[1776360691302,37.03,74266.17,4.2,-0.15709,0.0001,15.07855]
[1776360691324,37.03,74266.17,4.2,-0.15709,0.0001,15.07855]
[1776360691338,37.03,74266.17,4.2,-0.15709,0.0001,15.07855]
[1776360691408,37.03,74266.17,4.2,-0.15709,0.0001,15.07855]
[1776360691431,37.03,74264.69,4.2,-0.15721,0.0001,15.08358]
[1776360692088,37.03,74264.69,4.2,-0.15721,0.0001,15.08358]
[1776360692189,37.03,74264.69,4.2,-0.15721,0.0001,15.08358]
[1776360692261,37.03,74276.08,4.2,-0.15603,0.0001,15.01131]
[1776360692896,37.03,74276.08,4.2,-0.15603,0.0001,15.01131]
[1776360693989,37.03,74282.83,4.2,-0.15533,0.0001,14.96851]
[1776360696132,37.03,74282.47,4.2,-0.15537,0.0001,14.97078]
[1776360696355,37.03,74283.41,4.2,-0.15527,0.0001,14.96483]
[1776360698088,37.03,74295.37,4.2,-0.15404,0.0001,14.88881]
[1776360703125,37.03,74291.21,4.2,-0.15446,0.0001,14.91476]
[1776360703481,37.03,74291.21,4.2,-0.15446,0.0001,14.91476]
[1776360705650,37.03,74289.39,4.2,-0.15465,0.0001,14.92612]
[1776360705750,37.03,74289.39,4.2,-0.15465,0.0001,14.92612]
[1776360706145,37.03,74286.23,4.2,-0.15497,0.0001,14.94604]
[1776360707257,37.03,74286.23,4.2,-0.15497,0.0001,14.94604]
[1776360709896,37.03,74285.08,4.2,-0.15509,0.0001,14.95355]
[1776360710445,37.03,74285.08,4.2,-0.15509,0.0001,14.95355]
[1776360712678,37.03,74278.86,4.2,-0.15573,0.0001,14.99312]
[1776360713845,37.03,74275.61,4.2,-0.15607,0.0001,15.01371]
[1776360714202,37.03,74274.34,4.2,-0.1562,0.0001,15.02175]
[1776360715312,37.03,74274.34,4.2,-0.1562,0.0001,15.02175]
[1776360721251,37.03,74284.44,4.2,-0.15514,0.0001,14.95627]
[1776360721688,37.03,74284.44,4.2,-0.15514,0.0001,14.95627]
[1776360721911,37.03,74284.44,4.2,-0.15514,0.0001,14.95627]
[1776360722602,37.03,74286.84,4.2,-0.15489,0.0001,14.94094]
[1776360726005,37.02,74293.22,4.2,-0.15423,0.0001,14.9003]
[1776360726489,37.02,74293.22,4.2,-0.15423,0.0001,14.9003]
[1776360726849,37.02,74297.2,4.2,-0.15382,0.0001,14.87503]
[1776360728229,37.02,74300.04,4.2,-0.15353,0.0001,14.85702]
[1776360728301,37.02,74300.98,4.2,-0.15344,0.0001,14.85106]
[1776360728793,37.02,74300.98,4.2,-0.15344,0.0001,14.85106]
[1776360730106,37.02,74305.85,4.2,-0.15294,0.0001,14.82001]
[1776360731082,37.02,74308.56,4.2,-0.15266,0.0001,14.80269]
[1776360732699,37.02,74310.12,4.2,-0.1525,0.0001,14.79254]
[1776360733329,37.02,74310.12,4.2,-0.1525,0.0001,14.79254]
[1776360734355,37.02,74310.55,4.2,-0.15245,0.0001,14.78968]
[1776360735168,37.02,74309.61,4.2,-0.15255,0.0001,14.79551]
[1776360737171,37.02,74305.57,4.2,-0.15295,0.0001,14.8208]
[1776360738915,37.02,74303.96,4.2,-0.15311,0.0001,14.83065]
[1776360739378,37.02,74300.44,4.2,-0.15347,0.0001,14.85275]
[1776360740425,37.02,74300.44,4.2,-0.15347,0.0001,14.85275]
[1776360743338,37.02,74297.04,4.2,-0.15381,0.0001,14.87425]
[1776360744064,37.02,74296.47,4.2,-0.15387,0.0001,14.87783]
[1776360749448,37.02,74296.14,4.2,-0.1539,0.0001,14.87977]
[1776360753482,37.02,74301.98,4.2,-0.15327,0.0001,14.83884]
[1776360753522,37.02,74301.98,4.2,-0.15327,0.0001,14.83884]
[1776360754494,37.02,74303.42,4.2,-0.15313,0.0001,14.82976]
[1776360754524,37.02,74309.31,4.2,-0.15253,0.0001,14.79229]
[1776360755533,37.02,74309.31,4.2,-0.15253,0.0001,14.79229]
[1776360756337,37.02,74311.25,4.2,-0.15233,0.0001,14.7799]
[1776360758763,37.02,74315.76,4.2,-0.15187,0.0001,14.75112]
[1776360760805,37.02,74317.79,4.2,-0.15166,0.0001,14.73816]
[1776360761273,37.02,74317.79,4.2,-0.15166,0.0001,14.73816]
[1776360763167,37.02,74316.87,4.2,-0.15175,0.0001,14.74395]
[1776360763332,37.02,74316.87,4.2,-0.15175,0.0001,14.74395]
[1776360763532,37.02,74316.87,4.2,-0.15175,0.0001,14.74395]
[1776360764078,37.02,74316.19,4.2,-0.15182,0.0001,14.74814]
[1776360764178,37.02,74315.43,4.2,-0.1519,0.0001,14.7531]
[1776360769593,37.02,74304.8,4.2,-0.15298,0.0001,14.82078]
[1776360772056,37.02,74305.11,4.2,-0.15295,0.0001,14.81887]
[1776360773131,37.02,74306.05,4.2,-0.15286,0.0001,14.81301]
[1776360773730,37.02,74306.01,4.2,-0.15286,0.0001,14.81332]
[1776360776874,37.02,74305.12,4.2,-0.15296,0.0001,14.81906]
[1776360779121,37.02,74305.19,4.2,-0.15295,0.0001,14.81872]
[1776360784881,37.02,74305.57,4.2,-0.15292,0.0001,14.81659]
[1776360788817,37.02,74305.32,4.2,-0.15294,0.0001,14.81836]
[1776360789071,37.02,74305.32,4.2,-0.15294,0.0001,14.81836]
[1776360791819,37.02,74294.95,4.2,-0.154,0.0001,14.88412]
[1776360792492,37.02,74294.95,4.2,-0.154,0.0001,14.88412]
[1776360793102,37.02,74293.6,4.2,-0.15414,0.0001,14.89263]
[1776360794146,37.02,74290.12,4.2,-0.1545,0.0001,14.91462]
[1776360797131,37.02,74285.75,4.2,-0.15494,0.0001,14.9421]
[1776360799585,37.02,74284.85,4.2,-0.15503,0.0001,14.94735]
[1776360804422,37.02,74285.56,4.2,-0.15495,0.0001,14.9424]
[1776360806198,37.02,74292.91,4.2,-0.15419,0.0001,14.89562]
[1776360806629,37.02,74293.46,4.2,-0.15413,0.0001,14.89209]
[1776360807136,37.02,74293.46,4.2,-0.15413,0.0001,14.89209]
[1776360808579,37.02,74299.86,4.2,-0.15348,0.0001,14.85151]
[1776360808878,37.02,74299.76,4.2,-0.15349,0.0001,14.85199]
[1776360811307,37.02,74296.94,4.2,-0.15377,0.0001,14.86965]
[1776360811527,37.02,74296.94,4.2,-0.15377,0.0001,14.86965]
[1776360811562,37.02,74296.94,4.2,-0.15377,0.0001,14.86965]
[1776360811539,37.02,74295.57,4.2,-0.15388,0.0001,14.87412]
[1776360811685,37.02,74295.57,4.2,-0.15388,0.0001,14.87412]
[1776360812186,37.02,74295.57,4.2,-0.15388,0.0001,14.87412]
[1776360813965,37.02,74288.5,4.2,-0.1546,0.0001,14.91887]
[1776360813966,37.02,74288.5,4.2,-0.1546,0.0001,14.91887]
[1776360815931,37.02,74289.89,4.2,-0.15445,0.0001,14.90991]
[1776360822332,37.02,74288.8,4.2,-0.15456,0.0001,14.91647]
[1776360828045,37.01,74287.94,4.2,-0.15464,0.0001,14.92157]
[1776360830225,37.01,74300.77,4.2,-0.15333,0.0001,14.84024]
[1776360839092,37.02,74297.4,4.2,-0.15368,0.0001,14.862]
[1776360840744,37.02,74297.24,4.2,-0.1537,0.0001,14.86304]
[1776360840746,37.02,74297.24,4.2,-0.1537,0.0001,14.86304]
[1776360841064,37.02,74297.24,4.2,-0.1537,0.0001,14.86304]
[1776360842116,37.02,74278.77,4.2,-0.15559,0.0001,14.98002]
[1776360842914,37.02,74278.77,4.2,-0.15559,0.0001,14.98002]
[1776360844017,37.01,74271.15,4.2,-0.15637,0.0001,15.02815]
[1776360848248,37.01,74267.44,4.2,-0.15674,0.0001,15.05076]
[1776360849195,37.01,74267.71,4.2,-0.15671,0.0001,15.04881]
[1776360850083,37.01,74267.67,4.2,-0.15671,0.0001,15.04884]
[1776360850121,37.01,74267.67,4.2,-0.15671,0.0001,15.04884]
[1776360850376,37.01,74267.67,4.2,-0.15671,0.0001,15.04884]
[1776360851178,37.01,74273.28,4.2,-0.15613,0.0001,15.01307]
[1776360852256,37.01,74276.18,4.2,-0.15583,0.0001,14.99451]
[1776360852467,37.01,74287.2,4.2,-0.15469,0.0001,14.92454]
[1776360854996,37.01,74289.73,4.2,-0.15443,0.0001,14.9084]
[1776360857221,37.01,74289.47,4.2,-0.15446,0.0001,14.90996]
[1776360860215,37.01,74285.58,4.2,-0.15485,0.0001,14.93447]
[1776360862029,37.01,74283.07,4.2,-0.15511,0.0001,14.95023]
[1776360862146,37.01,74283.07,4.2,-0.15511,0.0001,14.95023]
[1776360867258,37.01,74275.84,4.2,-0.15584,0.0001,14.99548]
[1776360872228,37.01,74269.0,4.2,-0.15651,0.0001,15.03405]
[1776360872344,37.01,74269.0,4.2,-0.15651,0.0001,15.03405]
[1776360873780,37.0,74266.36,4.2,-0.15677,0.0001,15.05037]
[1776360877298,37.0,74261.93,4.2,-0.15722,0.0001,15.07771]
[1776360882401,37.0,74262.04,4.2,-0.15719,0.0001,15.07576]
[1776360883662,37.0,74262.04,4.2,-0.15718,0.0001,15.0755]
[1776360885617,37.0,74259.32,4.2,-0.15746,0.0001,15.09221]
[1776360886670,37.0,74253.18,4.2,-0.15809,0.0001,15.13051]
[1776360890136,36.99,74249.91,4.2,-0.15841,0.0001,15.15019]
[1776360893124,36.99,74249.05,4.2,-0.15848,0.0001,15.15455]
[1776360893174,36.99,74249.05,4.2,-0.15848,0.0001,15.15455]
[1776360893304,36.99,74249.05,4.2,-0.15848,0.0001,15.15455]
[1776360893738,36.99,74242.41,4.2,-0.15917,0.0001,15.19626]
[1776360894614,36.99,74242.41,4.2,-0.15917,0.0001,15.19626]
[1776360895489,36.99,74236.29,4.2,-0.1598,0.0001,15.23454]
[1776360898099,36.99,74236.38,4.2,-0.15979,0.0001,15.23338]
[1776360898101,36.99,74236.38,4.2,-0.15979,0.0001,15.23338]
[1776360898255,36.99,74236.38,4.2,-0.15979,0.0001,15.23338]
[1776360898765,36.99,74229.1,4.2,-0.16055,0.00011,15.27923]
[1776360899045,36.99,74229.1,4.2,-0.16055,0.00011,15.27923]
[1776360900420,36.99,74227.29,4.2,-0.16073,0.00011,15.29035]
[1776360900540,36.99,74227.29,4.2,-0.16073,0.00011,15.29035]
[1776360900605,36.99,74227.29,4.2,-0.16073,0.00011,15.29035]
[1776360900914,36.98,74222.78,4.2,-0.1612,0.00011,15.31856]
[1776360901602,36.98,74222.78,4.2,-0.1612,0.00011,15.31856]
[1776360901535,36.98,74221.77,4.2,-0.1613,0.00011,15.32456]
[1776360902239,36.98,74221.77,4.2,-0.1613,0.00011,15.32456]
[1776360903783,36.98,74228.25,4.2,-0.16061,0.00011,15.28314]
[1776360904337,36.98,74228.25,4.2,-0.16061,0.00011,15.28314]
[1776360905016,36.98,74220.45,4.2,-0.16143,0.00011,15.33242]
[1776360905085,36.98,74220.45,4.2,-0.16143,0.00011,15.33242]
[1776360905563,36.98,74210.97,4.2,-0.16243,0.00011,15.39226]
[1776360906041,36.98,74210.97,4.2,-0.16243,0.00011,15.39226]
[1776360907127,36.98,74202.88,4.2,-0.16329,0.00011,15.44322]
[1776360907188,36.98,74202.88,4.2,-0.16329,0.00011,15.44322]
[1776360907578,36.98,74202.88,4.2,-0.16329,0.00011,15.44322]
[1776360907731,36.98,74196.08,4.2,-0.16401,0.00011,15.48592]
[1776360908267,36.98,74196.08,4.2,-0.16401,0.00011,15.48592]
[1776360909425,36.98,74188.23,4.2,-0.16484,0.00011,15.53521]
[1776360909922,36.98,74180.76,4.2,-0.16563,0.00011,15.58202]
[1776360912481,36.98,74179.63,4.2,-0.16574,0.00011,15.58827]
[1776360912613,36.97,74178.22,4.2,-0.16588,0.00011,15.59683]
[1776360913716,36.97,74180.67,4.2,-0.16561,0.00011,15.58095]
[1776360914265,36.97,74180.67,4.2,-0.16561,0.00011,15.58095]
[1776360915090,36.97,74185.26,4.2,-0.16512,0.00011,15.55154]
[1776360915366,36.97,74185.26,4.2,-0.16512,0.00011,15.55154]
[1776360916036,36.97,74189.42,4.2,-0.16467,0.00011,15.52488]
[1776360916058,36.97,74189.42,4.2,-0.16467,0.00011,15.52488]
[1776360917571,36.97,74184.09,4.2,-0.16523,0.00011,15.55834]
[1776360920131,36.97,74177.77,4.2,-0.16589,0.00011,15.59724]
[1776360922102,36.97,74175.81,4.2,-0.16609,0.00011,15.60886]
[1776360922683,36.97,74172.83,4.2,-0.16641,0.00011,15.62732]
[1776360924530,36.96,74170.16,4.2,-0.16669,0.00011,15.64382]
[1776360924544,36.96,74170.16,4.2,-0.16669,0.00011,15.64382]
[1776360924865,36.96,74164.11,4.2,-0.16733,0.00011,15.68168]
[1776360925368,36.96,74164.11,4.2,-0.16733,0.00011,15.68168]
[1776360925391,36.96,74164.11,4.2,-0.16733,0.00011,15.68168]
[1776360925576,36.96,74164.11,4.2,-0.16733,0.00011,15.68168]
[1776360925787,36.96,74156.0,4.2,-0.16821,0.00011,15.73267]
[1776360926305,36.96,74156.0,4.2,-0.16821,0.00011,15.73267]
[1776360927280,36.96,74153.12,4.2,-0.16852,0.00011,15.75051]
[1776360928514,36.96,74151.28,4.2,-0.16871,0.00011,15.76174]
[1776360929189,36.96,74151.17,4.2,-0.16871,0.00011,15.76202]
[1776360929688,36.96,74151.17,4.2,-0.16871,0.00011,15.76202]
[1776360930841,36.96,74151.22,4.2,-0.16869,0.00011,15.76087]
[1776360931652,36.96,74151.22,4.2,-0.16869,0.00011,15.76087]
[1776360932075,36.96,74151.37,4.2,-0.16864,0.00011,15.75553]
[1776360934125,36.95,74149.83,4.2,-0.1688,0.00011,15.76484]
[1776360934341,36.95,74149.83,4.2,-0.1688,0.00011,15.76484]
[1776360937772,36.95,74148.67,4.2,-0.16889,0.00011,15.77001]
[1776360940677,36.95,74140.92,4.2,-0.16972,0.00011,15.8181]
[1776360943438,36.94,74143.77,4.2,-0.16939,0.00011,15.79858]
[1776360943588,36.94,74143.77,4.2,-0.16939,0.00011,15.79858]
[1776360943603,36.94,74143.77,4.2,-0.16939,0.00011,15.79858]
[1776360944888,36.94,74154.92,4.2,-0.16816,0.00011,15.72713]
[1776360945132,36.94,74154.92,4.2,-0.16816,0.00011,15.72713]
[1776360945218,36.94,74154.92,4.2,-0.16816,0.00011,15.72713]
[1776360945469,36.94,74154.92,4.2,-0.16816,0.00011,15.72713]
[1776360945578,36.94,74154.92,4.2,-0.16816,0.00011,15.72713]
[1776360945981,36.94,74157.44,4.2,-0.16788,0.00011,15.7108]
[1776360946125,36.94,74157.44,4.2,-0.16788,0.00011,15.7108]
[1776360946438,36.94,74157.44,4.2,-0.16788,0.00011,15.7108]
[1776360946520,36.94,74157.44,4.2,-0.16788,0.00011,15.7108]
[1776360946649,36.94,74157.44,4.2,-0.16788,0.00011,15.7108]
[1776360946971,36.94,74151.18,4.2,-0.16855,0.00011,15.75005]
[1776360947181,36.94,74151.18,4.2,-0.16855,0.00011,15.75005]
[1776360947577,36.94,74151.18,4.2,-0.16855,0.00011,15.75005]
[1776360947656,36.94,74141.24,4.2,-0.16963,0.00011,15.81268]
[1776360947962,36.94,74141.24,4.2,-0.16963,0.00011,15.81268]
[1776360948015,36.94,74135.7,4.2,-0.17023,0.00011,15.84739]
[1776360950314,36.94,74133.39,4.2,-0.17048,0.00011,15.86163]
[1776360951387,36.93,74131.94,4.2,-0.17063,0.00011,15.87041]
[1776360951435,36.93,74132.57,4.2,-0.17056,0.00011,15.86604]
[1776360953019,36.93,74133.68,4.2,-0.17043,0.00011,15.85903]
[1776360953410,36.93,74133.68,4.2,-0.17043,0.00011,15.85903]
[1776360953425,36.93,74133.68,4.2,-0.17043,0.00011,15.85903]
[1776360953499,36.93,74133.68,4.2,-0.17043,0.00011,15.85903]
[1776360953597,36.93,74133.68,4.2,-0.17043,0.00011,15.85903]
[1776360953991,36.93,74136.04,4.2,-0.17016,0.00011,15.843]
[1776360954081,36.93,74136.04,4.2,-0.17016,0.00011,15.843]
[1776360954092,36.93,74136.04,4.2,-0.17016,0.00011,15.843]
[1776360954278,36.93,74136.04,4.2,-0.17016,0.00011,15.843]
[1776360954737,36.93,74155.26,4.2,-0.16805,0.00011,15.72087]
[1776360954915,36.93,74168.08,4.2,-0.16666,0.00011,15.63968]
[1776360958208,36.93,74171.22,4.2,-0.16631,0.00011,15.61894]
[1776360958592,36.93,74172.3,4.2,-0.16619,0.00011,15.61186]
[1776360958777,36.93,74172.3,4.2,-0.16619,0.00011,15.61186]
[1776360959067,36.93,74172.3,4.2,-0.16619,0.00011,15.61186]
[1776360959274,36.93,74172.3,4.2,-0.16619,0.00011,15.61186]
[1776360962626,36.92,74172.03,4.2,-0.1662,0.00011,15.61273]
[1776360963826,36.92,74172.84,4.2,-0.16609,0.00011,15.60631]
[1776360964146,36.92,74170.11,4.2,-0.16638,0.00011,15.62321]
[1776360965196,36.92,74170.11,4.2,-0.16638,0.00011,15.62321]
[1776360965197,36.92,74170.11,4.2,-0.16638,0.00011,15.62321]
[1776360965290,36.92,74170.11,4.2,-0.16638,0.00011,15.62321]
[1776360965663,36.92,74170.11,4.2,-0.16638,0.00011,15.62321]
[1776360965760,36.92,74170.11,4.2,-0.16638,0.00011,15.62321]
[1776360965778,36.92,74170.11,4.2,-0.16638,0.00011,15.62321]
[1776360965793,36.92,74165.78,4.2,-0.16684,0.00011,15.65023]
[1776360966687,36.92,74165.78,4.2,-0.16684,0.00011,15.65023]
[1776360966144,36.92,74149.95,4.2,-0.16856,0.00011,15.7502]
[1776360966875,36.92,74149.95,4.2,-0.16856,0.00011,15.7502]
[1776360967781,36.92,74149.95,4.2,-0.16856,0.00011,15.7502]
[1776360971019,36.91,74139.66,4.2,-0.16965,0.00011,15.8135]
[1776360972023,36.91,74134.35,4.2,-0.17022,0.00011,15.84661]
[1776360972337,36.91,74134.35,4.2,-0.17022,0.00011,15.84661]
[1776360972637,36.91,74134.35,4.2,-0.17022,0.00011,15.84661]
[1776360972638,36.91,74133.6,4.2,-0.1703,0.00011,15.85082]
[1776360975276,36.91,74126.02,4.2,-0.17111,0.00011,15.89774]
[1776360975282,36.91,74126.02,4.2,-0.17111,0.00011,15.89774]
[1776360975357,36.91,74126.02,4.2,-0.17111,0.00011,15.89774]
[1776360975642,36.91,74126.02,4.2,-0.17111,0.00011,15.89774]
[1776360977095,36.91,74115.73,4.2,-0.17223,0.00011,15.96197]
[1776360977135,36.91,74115.73,4.2,-0.17223,0.00011,15.96197]
[1776360977149,36.91,74115.73,4.2,-0.17223,0.00011,15.96197]
[1776360978357,36.9,74111.6,4.2,-0.17268,0.00011,15.98774]
[1776360978877,36.9,74108.87,4.2,-0.17298,0.00011,16.00463]
[1776360978913,36.9,74108.87,4.2,-0.17298,0.00011,16.00463]
[1776360978928,36.9,74108.87,4.2,-0.17298,0.00011,16.00463]
[1776360979431,36.9,74108.87,4.2,-0.17298,0.00011,16.00463]
[1776360979489,36.9,74108.87,4.2,-0.17298,0.00011,16.00463]
[1776360980943,36.89,74118.22,4.2,-0.17188,0.00011,15.94157]
[1776360983069,36.89,74122.14,4.2,-0.17144,0.00011,15.9162]
[1776360983205,36.89,74122.14,4.2,-0.17144,0.00011,15.9162]
[1776360983302,36.89,74122.14,4.2,-0.17144,0.00011,15.9162]
[1776360983321,36.89,74122.14,4.2,-0.17144,0.00011,15.9162]
[1776360983661,36.89,74122.14,4.2,-0.17144,0.00011,15.9162]
[1776360983726,36.89,74122.14,4.2,-0.17144,0.00011,15.9162]
[1776360983783,36.89,74138.37,4.2,-0.16965,0.00011,15.8132]
[1776360984201,36.89,74138.37,4.2,-0.16965,0.00011,15.8132]
[1776360984407,36.89,74153.14,4.2,-0.16803,0.00011,15.7193]
[1776360984893,36.89,74153.14,4.2,-0.16803,0.00011,15.7193]
[1776360984900,36.89,74153.14,4.2,-0.16803,0.00011,15.7193]
[1776360984938,36.89,74153.14,4.2,-0.16803,0.00011,15.7193]
[1776360985349,36.89,74153.14,4.2,-0.16803,0.00011,15.7193]
[1776360985549,36.89,74153.14,4.2,-0.16803,0.00011,15.7193]
[1776360985570,36.89,74153.14,4.2,-0.16803,0.00011,15.7193]
[1776360986365,36.89,74155.74,4.2,-0.16775,0.00011,15.70262]
[1776360989360,36.89,74158.21,4.2,-0.16746,0.00011,15.68595]
[1776360990877,36.88,74157.5,4.2,-0.16753,0.00011,15.68977]
[1776360992777,36.88,74160.15,4.2,-0.1672,0.00011,15.66865]
[1776360994585,36.88,74162.82,4.2,-0.1669,0.00011,15.6511]
[1776360995661,36.88,74162.64,4.2,-0.16692,0.00011,15.65195]
[1776360995735,36.88,74162.64,4.2,-0.16692,0.00011,15.65195]
[1776360996320,36.88,74158.7,4.2,-0.16734,0.00011,15.67665]
[1776360996759,36.88,74158.7,4.2,-0.16734,0.00011,15.67665]
[1776360997615,36.88,74149.77,4.2,-0.16831,0.00011,15.73311]
[1776360997793,36.88,74140.46,4.2,-0.16932,0.00011,15.79189]
[1776361000518,36.88,74134.1,4.2,-0.17001,0.00011,15.83185]
[1776361000620,36.88,74133.78,4.2,-0.17004,0.00011,15.83369]
[1776361002707,36.88,74139.26,4.2,-0.16944,0.00011,15.79862]
[1776361007869,36.87,74141.27,4.2,-0.16917,0.00011,15.78333]
[1776361007896,36.87,74141.27,4.2,-0.16917,0.00011,15.78333]
[1776361009093,36.87,74144.7,4.2,-0.16879,0.00011,15.76114]
[1776361009560,36.87,74144.7,4.2,-0.16879,0.00011,15.76114]
[1776361010241,36.87,74149.35,4.2,-0.16828,0.00011,15.73125]
[1776361011923,36.87,74148.01,4.2,-0.16842,0.00011,15.73932]
[1776361011982,36.87,74148.01,4.2,-0.16842,0.00011,15.73932]
[1776361011999,36.87,74148.01,4.2,-0.16842,0.00011,15.73932]
[1776361012453,36.87,74148.01,4.2,-0.16842,0.00011,15.73932]
[1776361012799,36.87,74148.01,4.2,-0.16842,0.00011,15.73932]
[1776361014179,36.87,74155.12,4.2,-0.16763,0.00011,15.69366]
[1776361015094,36.87,74154.7,4.2,-0.16767,0.00011,15.69599]
[1776361016694,36.86,74154.85,4.2,-0.16765,0.00011,15.6947]
[1776361019017,36.86,74153.64,4.2,-0.16777,0.00011,15.70134]
[1776361019978,36.86,74154.48,4.2,-0.16767,0.00011,15.69565]
[1776361020414,36.86,74154.48,4.2,-0.16767,0.00011,15.69565]
[1776361023932,36.86,74163.78,4.2,-0.16664,0.00011,15.63538]
[1776361024296,36.86,74163.78,4.2,-0.16664,0.00011,15.63538]
[1776361024367,36.86,74163.78,4.2,-0.16664,0.00011,15.63538]
[1776361027157,36.85,74151.44,4.2,-0.16796,0.00011,15.71273]
[1776361029933,36.85,74148.89,4.2,-0.16822,0.00011,15.72778]
[1776361029958,36.85,74148.89,4.2,-0.16822,0.00011,15.72778]
[1776361030093,36.85,74148.89,4.2,-0.16822,0.00011,15.72778]
[1776361035519,36.85,74140.63,4.2,-0.16908,0.00011,15.77757]
[1776361036284,36.85,74140.63,4.2,-0.16908,0.00011,15.77757]
[1776361041561,36.84,74139.02,4.2,-0.16921,0.00011,15.78512]
[1776361045015,36.83,74139.47,4.2,-0.16914,0.00011,15.78095]
[1776361045036,36.83,74139.47,4.2,-0.16914,0.00011,15.78095]
[1776361045057,36.83,74139.47,4.2,-0.16914,0.00011,15.78095]
[1776361045086,36.83,74139.47,4.2,-0.16914,0.00011,15.78095]
[1776361047895,36.83,74128.14,4.2,-0.17036,0.00011,15.85137]
[1776361055216,36.82,74127.1,4.2,-0.17038,0.00011,15.85028]
[1776361057299,36.82,74128.13,5.2,-0.17025,0.00011,15.84268]
[1776361058776,36.82,74127.68,5.2,-0.17029,0.00011,15.84501]
[1776361059518,36.82,74127.86,5.2,-0.17026,0.00011,15.84334]
[1776361059846,36.82,74127.86,5.2,-0.17026,0.00011,15.84334]
[1776361060046,36.81,74127.79,5.2,-0.17026,0.00011,15.84325]
[1776361060073,36.81,74127.79,5.2,-0.17026,0.00011,15.84325]
[1776361060157,36.81,74127.79,5.2,-0.17026,0.00011,15.84325]
[1776361060332,36.81,74127.79,5.2,-0.17026,0.00011,15.84325]
[1776361060388,36.81,74127.79,5.2,-0.17026,0.00011,15.84325]
[1776361060822,36.81,74127.79,5.2,-0.17026,0.00011,15.84325]
[1776361060899,36.81,74145.01,5.2,-0.16836,0.00011,15.73341]
[1776361060989,36.81,74145.01,5.2,-0.16836,0.00011,15.73341]
[1776361061145,36.81,74145.01,5.2,-0.16836,0.00011,15.73341]
[1776361061819,36.81,74157.35,5.2,-0.16701,0.00011,15.65462]
[1776361063073,36.81,74163.63,5.2,-0.16633,0.00011,15.61441]
[1776361065246,36.81,74171.36,5.2,-0.16548,0.00011,15.56481]
[1776361065808,36.81,74171.36,5.2,-0.16548,0.00011,15.56481]
[1776361066452,36.81,74172.01,5.2,-0.16541,0.00011,15.5605]
[1776361066465,36.81,74172.01,5.2,-0.16541,0.00011,15.5605]
[1776361066471,36.81,74172.01,5.2,-0.16541,0.00011,15.5605]
[1776361066484,36.81,74172.01,5.2,-0.16541,0.00011,15.5605]
[1776361066583,36.81,74172.01,5.2,-0.16541,0.00011,15.5605]
[1776361066745,36.81,74175.38,5.2,-0.16505,0.00011,15.5389]
[1776361067226,36.81,74175.38,5.2,-0.16505,0.00011,15.5389]
[1776361067237,36.81,74175.38,5.2,-0.16505,0.00011,15.5389]
[1776361067301,36.81,74175.38,5.2,-0.16505,0.00011,15.5389]
[1776361067404,36.81,74175.38,5.2,-0.16505,0.00011,15.5389]
[1776361067425,36.81,74175.38,5.2,-0.16505,0.00011,15.5389]
[1776361067756,36.81,74175.38,5.2,-0.16505,0.00011,15.5389]
[1776361067760,36.81,74165.41,5.2,-0.16612,0.00011,15.60196]
[1776361068759,36.81,74156.05,5.2,-0.16713,0.00011,15.66125]
[1776361069228,36.81,74156.05,5.2,-0.16713,0.00011,15.66125]
[1776361069903,36.81,74156.05,5.2,-0.16713,0.00011,15.66125]
[1776361071770,36.81,74153.78,5.2,-0.16737,0.00011,15.6751]
[1776361076819,36.8,74158.22,5.2,-0.16685,0.00011,15.64513]
[1776361076936,36.8,74158.22,5.2,-0.16685,0.00011,15.64513]
[1776361081339,36.8,74164.01,5.2,-0.16621,0.00011,15.6073]
[1776361082295,36.8,74158.99,5.2,-0.16675,0.00011,15.63899]
[1776361082829,36.8,74158.99,5.2,-0.16675,0.00011,15.63899]
[1776361082839,36.8,74158.99,5.2,-0.16675,0.00011,15.63899]
[1776361082866,36.8,74158.99,5.2,-0.16675,0.00011,15.63899]
[1776361082863,36.8,74142.35,5.2,-0.16856,0.00011,15.7445]
[1776361083003,36.8,74142.35,5.2,-0.16856,0.00011,15.7445]
[1776361083365,36.8,74142.35,5.2,-0.16856,0.00011,15.7445]
[1776361083593,36.8,74142.35,5.2,-0.16856,0.00011,15.7445]
[1776361083868,36.8,74132.77,5.2,-0.1696,0.00011,15.80498]
[1776361088902,36.79,74124.25,5.2,-0.17052,0.00011,15.85767]
[1776361093939,36.79,74127.41,5.2,-0.17013,0.00011,15.83536]
[1776361097004,36.78,74129.49,5.2,-0.16988,0.00011,15.82111]
[1776361098300,36.78,74129.7,5.2,-0.16986,0.00011,15.81945]
[1776361101239,36.78,74140.74,5.2,-0.16862,0.00011,15.74808]
[1776361102189,36.78,74140.74,5.2,-0.16862,0.00011,15.74808]
[1776361105048,36.78,74139.7,5.2,-0.16873,0.00011,15.75408]
[1776361110693,36.77,74136.08,5.2,-0.16909,0.00011,15.77524]
[1776361113271,36.77,74132.82,5.2,-0.1694,0.00011,15.79082]
[1776361118713,36.77,74138.45,5.2,-0.16875,0.00011,15.75316]
[1776361118726,36.77,74138.45,5.2,-0.16875,0.00011,15.75316]
[1776361118987,36.77,74138.45,5.2,-0.16875,0.00011,15.75316]
[1776361119096,36.77,74138.45,5.2,-0.16875,0.00011,15.75316]
[1776361119379,36.76,74134.72,5.2,-0.16915,0.00011,15.77623]
[1776361119990,36.76,74140.89,5.2,-0.16847,0.00011,15.73663]
[1776361120772,36.76,74140.89,5.2,-0.16847,0.00011,15.73663]
[1776361126085,36.76,74141.86,5.2,-0.16833,0.00011,15.72869]
[1776361132420,36.75,74142.26,5.2,-0.16826,0.00011,15.72464]
[1776361138696,36.75,74140.8,5.2,-0.1684,0.00011,15.73246]
[1776361138704,36.75,74140.8,5.2,-0.1684,0.00011,15.73246]
[1776361138816,36.75,74140.8,5.2,-0.1684,0.00011,15.73246]
[1776361139260,36.75,74141.06,5.2,-0.16837,0.00011,15.73064]
[1776361139364,36.75,74141.06,5.2,-0.16837,0.00011,15.73064]
[1776361139594,36.75,74141.06,5.2,-0.16837,0.00011,15.73064]
[1776361139610,36.75,74141.06,5.2,-0.16837,0.00011,15.73064]
[1776361139987,36.75,74164.27,5.2,-0.16584,0.00011,15.58274]
[1776361140328,36.75,74164.27,5.2,-0.16584,0.00011,15.58274]
[1776361140448,36.75,74164.27,5.2,-0.16584,0.00011,15.58274]
[1776361140534,36.75,74164.27,5.2,-0.16584,0.00011,15.58274]
[1776361140627,36.75,74164.27,5.2,-0.16584,0.00011,15.58274]
[1776361140841,36.75,74185.19,5.2,-0.16358,0.00011,15.44932]
[1776361141246,36.75,74185.19,5.2,-0.16358,0.00011,15.44932]
[1776361142283,36.75,74183.62,5.2,-0.16375,0.00011,15.45917]
[1776361142290,36.75,74183.62,5.2,-0.16375,0.00011,15.45917]
[1776361143395,36.75,74181.69,5.2,-0.16395,0.00011,15.47129]
[1776361143406,36.75,74181.69,5.2,-0.16395,0.00011,15.47129]
[1776361144297,36.75,74183.67,5.2,-0.16373,0.00011,15.45848]
[1776361144434,36.75,74183.67,5.2,-0.16373,0.00011,15.45848]
[1776361144580,36.75,74183.67,5.2,-0.16373,0.00011,15.45848]
[1776361144998,36.75,74183.67,5.2,-0.16373,0.00011,15.45848]
[1776361145317,36.75,74187.32,5.2,-0.16334,0.00011,15.43504]
[1776361145350,36.75,74187.32,5.2,-0.16334,0.00011,15.43504]
[1776361145451,36.75,74187.32,5.2,-0.16334,0.00011,15.43504]
[1776361146198,36.75,74190.14,5.2,-0.16304,0.00011,15.41692]
[1776361147436,36.75,74191.6,5.2,-0.16288,0.00011,15.40749]
[1776361148457,36.75,74191.09,5.2,-0.16293,0.00011,15.41063]
[1776361148751,36.75,74191.09,5.2,-0.16293,0.00011,15.41063]
[1776361150766,36.75,74192.32,5.2,-0.16279,0.00011,15.40256]
[1776361150862,36.75,74192.89,5.2,-0.16273,0.00011,15.39881]
[1776361154635,36.74,74193.97,5.2,-0.1626,0.00011,15.39102]
[1776361154727,36.74,74193.97,5.2,-0.1626,0.00011,15.39102]
[1776361155033,36.74,74197.19,5.2,-0.16225,0.00011,15.37019]
[1776361155349,36.74,74197.19,5.2,-0.16225,0.00011,15.37019]
[1776361155791,36.74,74197.19,5.2,-0.16225,0.00011,15.37019]
[1776361155971,36.74,74194.8,5.2,-0.1625,0.00011,15.38515]
[1776361158209,36.74,74198.54,5.2,-0.1621,0.00011,15.36109]
[1776361159258,36.74,74199.27,5.2,-0.16202,0.00011,15.35636]
[1776361159917,36.74,74199.27,5.2,-0.16202,0.00011,15.35636]
[1776361161942,36.74,74198.0,5.2,-0.16216,0.00011,15.36432]
[1776361163860,36.74,74197.17,5.2,-0.16224,0.00011,15.36945]
[1776361169516,36.74,74196.74,5.2,-0.16228,0.00011,15.3717]
[1776361171962,36.74,74196.77,5.2,-0.16227,0.00011,15.37143]
[1776361172026,36.74,74196.77,5.2,-0.16227,0.00011,15.37143]
[1776361172329,36.74,74197.25,5.2,-0.16219,0.00011,15.3643]
[1776361173247,36.74,74192.43,5.2,-0.1627,0.00011,15.39497]
[1776361174804,36.74,74185.11,5.2,-0.16349,0.00011,15.44153]
[1776361174885,36.74,74185.11,5.2,-0.16349,0.00011,15.44153]
[1776361174895,36.74,74185.11,5.2,-0.16349,0.00011,15.44153]
[1776361174897,36.74,74185.11,5.2,-0.16349,0.00011,15.44153]
[1776361174955,36.74,74185.11,5.2,-0.16349,0.00011,15.44153]
[1776361174985,36.74,74184.21,5.2,-0.16358,0.00011,15.4471]
[1776361175128,36.74,74184.21,5.2,-0.16358,0.00011,15.4471]
[1776361177295,36.74,74172.83,5.2,-0.16481,0.00011,15.51965]
[1776361180440,36.74,74172.04,5.2,-0.16489,0.00011,15.52448]
[1776361180839,36.74,74172.04,5.2,-0.16489,0.00011,15.52448]
[1776361180863,36.74,74172.04,5.2,-0.16489,0.00011,15.52448]
[1776361181011,36.74,74172.04,5.2,-0.16489,0.00011,15.52448]
[1776361181014,36.74,74171.59,5.2,-0.16494,0.00011,15.52728]
[1776361181056,36.74,74171.59,5.2,-0.16494,0.00011,15.52728]
[1776361181468,36.74,74171.59,5.2,-0.16494,0.00011,15.52728]
[1776361181944,36.74,74171.59,5.2,-0.16494,0.00011,15.52728]
[1776361182975,36.74,74179.99,5.2,-0.16403,0.00011,15.47349]
[1776361182995,36.74,74179.99,5.2,-0.16403,0.00011,15.47349]
[1776361183311,36.74,74185.98,5.2,-0.16338,0.00011,15.43512]
[1776361183490,36.74,74185.98,5.2,-0.16338,0.00011,15.43512]
[1776361184047,36.74,74185.98,5.2,-0.16338,0.00011,15.43512]
[1776361183951,36.74,74185.17,5.2,-0.16346,0.00011,15.44016]
[1776361184072,36.74,74185.17,5.2,-0.16346,0.00011,15.44016]
[1776361184994,36.74,74185.17,5.2,-0.16346,0.00011,15.44016]
[1776361188670,36.74,74184.32,5.2,-0.16356,0.00011,15.44567]
[1776361188675,36.74,74184.32,5.2,-0.16356,0.00011,15.44567]
[1776361188771,36.74,74184.35,5.2,-0.16355,0.00011,15.44551]
[1776361189126,36.74,74184.35,5.2,-0.16355,0.00011,15.44551]
[1776361189141,36.74,74184.35,5.2,-0.16355,0.00011,15.44551]
[1776361189214,36.74,74184.35,5.2,-0.16355,0.00011,15.44551]
[1776361190291,36.74,74188.02,5.2,-0.16316,0.00011,15.42197]
[1776361190409,36.74,74188.02,5.2,-0.16316,0.00011,15.42197]
[1776361190424,36.74,74188.02,5.2,-0.16316,0.00011,15.42197]
[1776361190663,36.74,74190.1,5.2,-0.16293,0.00011,15.40859]
[1776361194541,36.73,74194.1,5.2,-0.16249,0.00011,15.38229]
[1776361195215,36.73,74192.19,5.2,-0.16269,0.00011,15.39423]
[1776361197080,36.73,74192.41,5.2,-0.16266,0.00011,15.39229]
[1776361197337,36.73,74192.41,5.2,-0.16266,0.00011,15.39229]
[1776361197343,36.73,74192.41,5.2,-0.16266,0.00011,15.39229]
[1776361197735,36.73,74192.41,5.2,-0.16266,0.00011,15.39229]
[1776361197782,36.73,74192.41,5.2,-0.16266,0.00011,15.39229]
[1776361198143,36.73,74194.48,5.2,-0.16244,0.00011,15.37882]
[1776361198159,36.73,74194.48,5.2,-0.16244,0.00011,15.37882]
[1776361198297,36.73,74194.48,5.2,-0.16244,0.00011,15.37882]
[1776361199035,36.73,74194.48,5.2,-0.16244,0.00011,15.37882]
[1776361199049,36.73,74207.19,5.2,-0.16108,0.00011,15.29748]
[1776361199255,36.73,74207.19,5.2,-0.16108,0.00011,15.29748]
[1776361199726,36.73,74216.93,5.2,-0.16004,0.00011,15.23518]
[1776361201032,36.73,74216.93,5.2,-0.16004,0.00011,15.23518]
[1776361201174,36.73,74219.85,5.2,-0.15973,0.00011,15.21649]
[1776361202022,36.73,74219.85,5.2,-0.15973,0.00011,15.21649]
[1776361203034,36.73,74220.46,5.2,-0.15967,0.00011,15.21257]
[1776361203036,36.73,74220.46,5.2,-0.15967,0.00011,15.21257]
[1776361203049,36.73,74220.46,5.2,-0.15967,0.00011,15.21257]
[1776361203073,36.73,74220.46,5.2,-0.15967,0.00011,15.21257]
[1776361203106,36.73,74220.46,5.2,-0.15967,0.00011,15.21257]
[1776361203152,36.73,74220.46,5.2,-0.15967,0.00011,15.21257]
[1776361203247,36.73,74223.26,5.2,-0.15937,0.00011,15.19467]
[1776361203755,36.73,74236.75,5.2,-0.15795,0.0001,15.10835]
[1776361204446,36.73,74236.75,5.2,-0.15795,0.0001,15.10835]
[1776361205088,36.73,74236.75,5.2,-0.15795,0.0001,15.10835]
[1776361205116,36.73,74238.01,5.2,-0.15781,0.0001,15.10022]
[1776361205348,36.73,74238.01,5.2,-0.15781,0.0001,15.10022]
[1776361205432,36.73,74238.01,5.2,-0.15781,0.0001,15.10022]
[1776361205805,36.73,74238.01,5.2,-0.15781,0.0001,15.10022]
[1776361206383,36.73,74242.92,5.2,-0.1573,0.0001,15.06879]
[1776361207444,36.73,74243.34,5.2,-0.15725,0.0001,15.06608]
[1776361208348,36.73,74240.98,5.2,-0.1575,0.0001,15.08111]
[1776361209354,36.73,74240.06,5.2,-0.1576,0.0001,15.08693]
[1776361211550,36.73,74240.13,5.2,-0.15759,0.0001,15.08636]
[1776361211812,36.73,74239.65,5.2,-0.15764,0.0001,15.08936]
[1776361212907,36.73,74239.65,5.2,-0.15764,0.0001,15.08936]
[1776361214082,36.73,74240.4,5.2,-0.15756,0.0001,15.0847]
[1776361214221,36.73,74242.56,5.2,-0.15734,0.0001,15.07105]
[1776361214335,36.73,74242.56,5.2,-0.15734,0.0001,15.07105]
[1776361214421,36.73,74242.56,5.2,-0.15734,0.0001,15.07105]
[1776361214485,36.73,74242.56,5.2,-0.15734,0.0001,15.07105]
[1776361214536,36.73,74242.56,5.2,-0.15734,0.0001,15.07105]
[1776361214800,36.73,74242.56,5.2,-0.15734,0.0001,15.07105]
[1776361214948,36.73,74249.43,5.2,-0.15662,0.0001,15.02713]
[1776361215853,36.73,74249.43,5.2,-0.15662,0.0001,15.02713]
[1776361215981,36.73,74261.59,5.2,-0.15535,0.0001,14.94949]
[1776361216370,36.73,74261.59,5.2,-0.15535,0.0001,14.94949]
[1776361217051,36.73,74269.45,5.2,-0.15454,0.0001,14.89942]
[1776361217618,36.73,74269.45,5.2,-0.15454,0.0001,14.89942]
[1776361219868,36.73,74286.77,5.2,-0.15276,0.0001,14.78892]
[1776361220502,36.73,74286.77,5.2,-0.15276,0.0001,14.78892]
[1776361222082,36.73,74288.58,5.2,-0.15258,0.0001,14.77752]
[1776361224069,36.73,74284.85,5.2,-0.15296,0.0001,14.80167]
[1776361228477,36.73,74283.5,5.2,-0.15311,0.0001,14.81085]
[1776361229553,36.73,74284.47,5.2,-0.15301,0.0001,14.80476]
[1776361231329,36.73,74287.58,5.2,-0.1527,0.0001,14.78516]
[1776361233131,36.73,74298.03,5.2,-0.1516,0.0001,14.7148]
[1776361236153,36.74,74306.23,5.2,-0.15078,0.0001,14.66334]
[1776361242033,36.74,74296.07,5.2,-0.15184,0.0001,14.72996]
[1776361247070,36.74,74300.77,5.2,-0.15139,0.0001,14.70133]
[1776361252105,36.75,74302.23,5.2,-0.15126,0.0001,14.69354]
[1776361257112,36.75,74303.45,5.2,-0.15116,0.0001,14.68709]
[1776361262180,36.75,74301.35,5.2,-0.1514,0.0001,14.70233]
[1776361266755,36.76,74294.91,5.2,-0.15207,0.0001,14.74429]
[1776361268683,36.76,74293.24,5.2,-0.15225,0.0001,14.75546]
[1776361271795,36.76,74291.81,5.2,-0.15241,0.0001,14.76547]
[1776361273397,36.76,74289.35,5.2,-0.15266,0.0001,14.78138]
[1776361275068,36.76,74288.12,5.2,-0.1528,0.0001,14.78964]
[1776361276559,36.76,74286.64,5.2,-0.15295,0.0001,14.79927]
[1776361279902,36.76,74284.38,5.2,-0.1532,0.0001,14.81441]
[1776361285355,36.77,74282.33,5.2,-0.15342,0.0001,14.82827]
[1776361286075,36.77,74282.33,5.2,-0.15342,0.0001,14.82827]
[1776361289239,36.77,74285.83,5.2,-0.15307,0.0001,14.80679]
[1776361291834,36.77,74291.17,5.2,-0.15253,0.0001,14.77315]
[1776361294245,36.77,74290.97,5.2,-0.15253,0.0001,14.7712]
[1776361295455,36.77,74290.75,5.2,-0.15256,0.0001,14.77285]
[1776361300486,36.77,74292.82,5.2,-0.15237,0.0001,14.76093]
[1776361306500,36.78,74285.0,5.2,-0.15319,0.0001,14.81234]
[1776361311535,36.78,74285.85,5.2,-0.15312,0.0001,14.80783]
[1776361315282,36.78,74285.68,5.2,-0.15314,0.0001,14.80943]
[1776361318977,36.78,74284.7,5.2,-0.15325,0.0001,14.81619]
[1776361321516,36.78,74286.22,5.2,-0.1531,0.0001,14.807]
[1776361324555,36.79,74284.25,5.2,-0.15331,0.0001,14.82007]
[1776361325341,36.79,74284.81,5.2,-0.15326,0.0001,14.81666]
[1776361325855,36.79,74284.81,5.2,-0.15326,0.0001,14.81666]
[1776361331676,36.79,74285.31,5.2,-0.15323,0.0001,14.81467]
[1776361333483,36.79,74284.94,5.2,-0.15327,0.0001,14.8172]
[1776361335040,36.79,74289.44,5.2,-0.15281,0.0001,14.78869]
[1776361335539,36.79,74293.95,5.2,-0.15235,0.0001,14.76015]
[1776361338107,36.79,74299.62,5.2,-0.15178,0.0001,14.72456]
[1776361338112,36.79,74299.18,5.2,-0.15183,0.0001,14.72766]
[1776361338663,36.79,74299.18,5.2,-0.15183,0.0001,14.72766]
[1776361343765,36.79,74301.05,5.2,-0.15165,0.0001,14.71622]
[1776361348801,36.79,74306.1,5.2,-0.15114,0.0001,14.68457]
[1776361349527,36.79,74306.1,5.2,-0.15114,0.0001,14.68457]
[1776361349599,36.79,74306.1,5.2,-0.15114,0.0001,14.68457]
[1776361349999,36.79,74306.1,5.2,-0.15114,0.0001,14.68457]
[1776361350016,36.79,74306.1,5.2,-0.15114,0.0001,14.68457]
[1776361350081,36.79,74306.1,5.2,-0.15114,0.0001,14.68457]
[1776361350262,36.79,74315.25,5.2,-0.15022,0.0001,14.62639]
[1776361350291,36.79,74315.25,5.2,-0.15022,0.0001,14.62639]
[1776361352681,36.8,74326.15,5.2,-0.14909,0.0001,14.55343]
[1776361356173,36.8,74326.34,5.2,-0.14909,0.0001,14.55309]
[1776361356184,36.8,74326.34,5.2,-0.14909,0.0001,14.55309]
[1776361356184,36.8,74326.34,5.2,-0.14909,0.0001,14.55309]
[1776361356265,36.8,74326.34,5.2,-0.14909,0.0001,14.55309]
[1776361356250,36.8,74326.52,5.2,-0.14907,0.0001,14.55223]
[1776361357863,36.8,74339.39,5.2,-0.14778,0.0001,14.47051]
[1776361358572,36.8,74339.39,5.2,-0.14778,0.0001,14.47051]
[1776361358635,36.8,74339.39,5.2,-0.14778,0.0001,14.47051]
[1776361358888,36.8,74339.39,5.2,-0.14778,0.0001,14.47051]
[1776361359076,36.8,74339.39,5.2,-0.14778,0.0001,14.47051]
[1776361359092,36.8,74347.85,5.2,-0.14694,0.0001,14.41685]
[1776361359542,36.8,74347.85,5.2,-0.14694,0.0001,14.41685]
[1776361360115,36.8,74347.85,5.2,-0.14694,0.0001,14.41685]
[1776361360402,36.8,74351.89,5.2,-0.14654,0.0001,14.39117]
[1776361360423,36.8,74351.89,5.2,-0.14654,0.0001,14.39117]
[1776361360476,36.8,74351.89,5.2,-0.14654,0.0001,14.39117]
[1776361360485,36.8,74351.89,5.2,-0.14654,0.0001,14.39117]
[1776361361072,36.8,74351.89,5.2,-0.14654,0.0001,14.39117]
[1776361361269,36.8,74351.89,5.2,-0.14654,0.0001,14.39117]
[1776361361133,36.8,74361.65,5.2,-0.14557,0.0001,14.32913]
[1776361361328,36.8,74361.65,5.2,-0.14557,0.0001,14.32913]
[1776361361800,36.8,74361.65,5.2,-0.14557,0.0001,14.32913]
[1776361362427,36.8,74361.65,5.2,-0.14557,0.0001,14.32913]
[1776361362540,36.8,74369.56,5.2,-0.14479,0.0001,14.27896]
[1776361363606,36.8,74366.95,5.2,-0.14505,0.0001,14.29579]
[1776361364925,36.8,74360.65,5.2,-0.14568,0.0001,14.33607]
[1776361365245,36.8,74360.65,5.2,-0.14568,0.0001,14.33607]
[1776361366320,36.8,74359.68,5.2,-0.14578,0.0001,14.34251]
[1776361369319,36.8,74362.98,5.2,-0.14546,0.0001,14.32192]
[1776361369568,36.8,74362.98,5.2,-0.14546,0.0001,14.32192]
[1776361369693,36.8,74362.98,5.2,-0.14546,0.0001,14.32192]
[1776361369828,36.8,74362.98,5.2,-0.14546,0.0001,14.32192]
[1776361369927,36.8,74362.98,5.2,-0.14546,0.0001,14.32192]
[1776361371552,36.8,74378.47,5.2,-0.14394,0.0001,14.22378]
[1776361375134,36.81,74378.9,5.2,-0.14391,0.0001,14.22189]
[1776361375991,36.81,74378.79,5.2,-0.14392,0.0001,14.22286]
[1776361375999,36.81,74378.54,5.2,-0.14395,0.0001,14.22472]
[1776361376985,36.81,74378.54,5.2,-0.14395,0.0001,14.22472]
[1776361377006,36.81,74378.67,5.2,-0.14394,0.0001,14.22394]
[1776361378869,36.81,74378.64,5.2,-0.14395,0.0001,14.22439]
[1776361379171,36.81,74378.64,5.2,-0.14395,0.0001,14.22439]
[1776361379197,36.81,74378.64,5.2,-0.14395,0.0001,14.22439]
[1776361379274,36.81,74385.31,5.2,-0.1433,0.0001,14.18226]
[1776361382015,36.81,74393.16,5.2,-0.14253,0.0001,14.13264]
[1776361382450,36.81,74395.51,5.2,-0.14231,0.0001,14.11787]
[1776361383095,36.81,74395.51,5.2,-0.14231,0.0001,14.11787]
[1776361384510,36.81,74404.83,5.2,-0.14141,0.0001,14.05912]
[1776361384607,36.81,74404.83,5.2,-0.14141,0.0001,14.05912]
[1776361385261,36.81,74404.83,5.2,-0.14141,0.0001,14.05912]
[1776361385263,36.81,74404.83,5.2,-0.14141,0.0001,14.05912]
[1776361385800,36.81,74400.59,5.2,-0.14182,0.0001,14.08631]
[1776361385845,36.81,74400.59,5.2,-0.14182,0.0001,14.08631]
[1776361391108,36.81,74404.95,5.2,-0.14142,0.0001,14.06012]
[1776361396164,36.82,74408.95,5.2,-0.14105,0.0001,14.03616]
[1776361401199,36.82,74405.3,5.2,-0.14143,0.0001,14.06086]
[1776361406004,36.82,74410.48,5.2,-0.14094,0.0001,14.02903]
[1776361411271,36.83,74407.22,5.2,-0.14125,0.0001,14.04754]
[1776361413610,36.83,74409.29,5.2,-0.14106,0.0001,14.03496]
[1776361413915,36.83,74409.29,5.2,-0.14106,0.0001,14.03496]
[1776361419329,36.83,74409.53,5.2,-0.14107,0.0001,14.03532]
[1776361424362,36.84,74409.28,5.2,-0.14111,0.0001,14.0384]
[1776361430225,36.84,74412.41,5.2,-0.14083,0.0001,14.01979]
[1776361435438,36.85,74410.64,5.2,-0.14103,0.0001,14.03324]
[1776361441025,36.85,74418.46,5.2,-0.1403,0.0001,13.98535]
[1776361446516,36.85,74417.4,5.2,-0.14044,0.0001,13.9944]
[1776361450271,36.86,74414.25,5.2,-0.14075,0.0001,14.0151]
[1776361454019,36.86,74408.52,5.2,-0.14133,0.0001,14.05309]
[1776361454100,36.86,74407.08,5.2,-0.14148,0.0001,14.06251]
[1776361456216,36.86,74413.53,5.2,-0.14085,0.0001,14.02166]
[1776361458141,36.86,74416.21,5.2,-0.1406,0.0001,14.0049]
[1776361458343,36.86,74416.21,5.2,-0.1406,0.0001,14.0049]
[1776361458602,36.86,74416.46,5.2,-0.14058,0.0001,14.00376]
[1776361462453,36.87,74418.53,5.2,-0.1404,0.0001,13.99165]
[1776361462456,36.87,74418.53,5.2,-0.1404,0.0001,13.99165]
[1776361463334,36.87,74418.53,5.2,-0.1404,0.0001,13.99165]
[1776361462630,36.87,74417.95,5.2,-0.14046,0.0001,13.99567]
[1776361465167,36.87,74417.95,5.2,-0.14046,0.0001,13.99579]
[1776361465234,36.87,74417.69,5.2,-0.14049,0.0001,13.99756]
[1776361469607,36.87,74410.42,5.2,-0.14121,0.0001,14.0449]
[1776361474715,36.87,74407.46,5.2,-0.14149,0.0001,14.0613]
[1776361479750,36.88,74409.23,5.2,-0.14133,0.0001,14.05144]
[1776361482753,36.88,74412.52,5.2,-0.14103,0.0001,14.0312]
[1776361483473,36.88,74412.03,5.2,-0.14108,0.0001,14.03463]
[1776361488870,36.88,74405.25,5.2,-0.14176,0.0001,14.07921]
[1776361489570,36.88,74403.14,5.2,-0.14197,0.0001,14.09284]
[1776361490512,36.88,74402.97,5.2,-0.14199,0.0001,14.09415]
[1776361495862,36.89,74400.88,5.2,-0.14221,0.0001,14.10875]
[1776361498930,36.89,74400.32,5.2,-0.14227,0.0001,14.11274]
[1776361498942,36.89,74400.32,5.2,-0.14227,0.0001,14.11274]
[1776361499264,36.89,74400.32,5.2,-0.14227,0.0001,14.11274]
[1776361501104,36.89,74393.31,5.2,-0.14296,0.0001,14.15759]
[1776361503460,36.89,74393.5,5.2,-0.14295,0.0001,14.15684]
[1776361505215,36.89,74399.08,5.2,-0.14241,0.0001,14.12162]
[1776361505216,36.89,74399.08,5.2,-0.14241,0.0001,14.12162]
[1776361505431,36.89,74399.94,5.2,-0.14233,0.0001,14.11638]
[1776361508719,36.89,74399.53,5.2,-0.14238,0.0001,14.11963]
[1776361511024,36.89,74405.68,5.2,-0.14179,0.0001,14.08115]
[1776361511685,36.89,74406.98,5.2,-0.14166,0.0001,14.0732]
[1776361512416,36.89,74406.98,5.2,-0.14166,0.0001,14.0732]
[1776361513223,36.89,74406.32,5.2,-0.14173,0.0001,14.07767]
[1776361517914,36.9,74399.79,5.2,-0.14239,0.0001,14.12046]
[1776361517990,36.9,74399.79,5.2,-0.14239,0.0001,14.12046]
[1776361522115,36.9,74393.81,5.2,-0.14298,0.0001,14.15919]
[1776361522217,36.9,74393.92,5.2,-0.14297,0.0001,14.15867]
[1776361528400,36.9,74387.44,5.2,-0.1436,0.0001,14.19935]
[1776361528898,36.9,74387.3,5.2,-0.14361,0.0001,14.20013]
[1776361529046,36.9,74387.3,5.2,-0.14361,0.0001,14.20013]
[1776361529289,36.9,74387.3,5.2,-0.14361,0.0001,14.20013]
[1776361529449,36.9,74377.98,5.2,-0.14453,0.0001,14.25913]
[1776361530171,36.9,74370.41,5.2,-0.14528,0.0001,14.30739]
[1776361531204,36.9,74370.41,5.2,-0.14528,0.0001,14.30739]
[1776361531228,36.9,74370.61,5.2,-0.14523,0.0001,14.30231]
[1776361532197,36.9,74370.61,5.2,-0.14523,0.0001,14.30231]
[1776361532232,36.9,74370.36,5.2,-0.14525,0.0001,14.30386]
[1776361533716,36.9,74370.07,5.2,-0.14528,0.0001,14.30588]
[1776361533919,36.9,74370.07,5.2,-0.14528,0.0001,14.30588]
[1776361534065,36.9,74370.07,5.2,-0.14528,0.0001,14.30588]
[1776361535253,36.9,74370.67,5.2,-0.14523,0.0001,14.30225]
[1776361537634,36.9,74365.76,5.2,-0.14572,0.0001,14.33388]
[1776361538165,36.9,74366.05,5.2,-0.14569,0.0001,14.33217]
[1776361538508,36.9,74366.05,5.2,-0.14569,0.0001,14.33217]
[1776361539366,36.9,74366.05,5.2,-0.14569,0.0001,14.33217]
[1776361539172,36.9,74368.05,5.2,-0.1455,0.0001,14.31961]
[1776361540170,36.9,74368.05,5.2,-0.1455,0.0001,14.31961]
[1776361541245,36.9,74369.75,5.2,-0.14533,0.0001,14.30875]
[1776361546897,36.9,74370.99,5.2,-0.14522,0.0001,14.30181]
[1776361549674,36.91,74368.14,5.2,-0.14551,0.0001,14.32034]
[1776361550056,36.91,74368.14,5.2,-0.14551,0.0001,14.32034]
[1776361550196,36.91,74368.14,5.2,-0.14551,0.0001,14.32034]
[1776361551991,36.91,74350.9,5.2,-0.14722,0.0001,14.42991]
[1776361553060,36.91,74351.4,5.2,-0.14717,0.0001,14.42671]
[1776361553270,36.91,74350.72,5.2,-0.14724,0.0001,14.43101]
[1776361553898,36.91,74350.72,5.2,-0.14724,0.0001,14.43101]
[1776361554277,36.91,74350.48,5.2,-0.14726,0.0001,14.43273]
[1776361559311,36.91,74349.65,5.2,-0.14734,0.0001,14.43791]
[1776361563342,36.91,74345.37,5.2,-0.14777,0.0001,14.46498]
[1776361563425,36.91,74344.74,5.2,-0.14783,0.0001,14.46892]
[1776361565296,36.91,74348.07,5.2,-0.1475,0.0001,14.44793]
[1776361565429,36.91,74348.07,5.2,-0.1475,0.0001,14.44793]
[1776361565899,36.91,74348.12,5.2,-0.1475,0.0001,14.44779]
[1776361567140,36.91,74345.16,5.2,-0.1478,0.0001,14.46676]
[1776361567716,36.91,74345.19,5.2,-0.1478,0.0001,14.46672]
[1776361568258,36.91,74345.19,5.2,-0.1478,0.0001,14.46672]
[1776361569058,36.91,74337.71,5.2,-0.14855,0.0001,14.51436]
[1776361574086,36.91,74340.59,5.2,-0.14827,0.0001,14.49656]
[1776361576323,36.91,74340.32,5.2,-0.1483,0.0001,14.4985]
[1776361576442,36.91,74343.88,5.2,-0.14794,0.0001,14.47601]
[1776361576857,36.91,74343.88,5.2,-0.14794,0.0001,14.47601]
[1776361577605,36.91,74345.14,5.2,-0.14782,0.0001,14.46792]
[1776361577796,36.91,74345.14,5.2,-0.14782,0.0001,14.46792]
[1776361579866,36.91,74352.84,5.2,-0.14705,0.0001,14.41897]
[1776361580474,36.91,74348.51,5.2,-0.14748,0.0001,14.44645]
[1776361585508,36.91,74344.06,5.2,-0.14793,0.0001,14.47542]
[1776361589833,36.91,74343.75,5.2,-0.14797,0.0001,14.47784]
[1776361593509,36.91,74343.75,5.2,-0.14795,0.0001,14.47444]
[1776361594149,36.91,74343.68,5.2,-0.14796,0.0001,14.47488]
[1776361594155,36.91,74343.68,5.2,-0.14796,0.0001,14.47488]
[1776361594179,36.91,74344.2,5.2,-0.14791,0.0001,14.4719]
[1776361595155,36.91,74344.2,5.2,-0.14791,0.0001,14.4719]
[1776361595503,36.91,74344.2,5.2,-0.14791,0.0001,14.4719]
[1776361595579,36.91,74351.73,5.2,-0.14716,0.0001,14.4241]
[1776361598256,36.91,74351.91,5.2,-0.14713,0.0001,14.42255]
[1776361598269,36.91,74351.91,5.2,-0.14713,0.0001,14.42255]
[1776361598883,36.91,74351.76,5.2,-0.14715,0.0001,14.4233]
[1776361598898,36.91,74351.76,5.2,-0.14715,0.0001,14.4233]
[1776361599051,36.91,74351.76,5.2,-0.14715,0.0001,14.4233]
[1776361599087,36.91,74351.76,5.2,-0.14715,0.0001,14.4233]
[1776361599453,36.91,74351.76,5.2,-0.14715,0.0001,14.4233]
[1776361599472,36.91,74351.76,5.2,-0.14715,0.0001,14.4233]
[1776361599476,36.91,74351.76,5.2,-0.14715,0.0001,14.4233]
[1776361600322,36.91,74360.95,5.2,-0.14623,0.0001,14.36478]
[1776361600423,36.91,74378.57,5.2,-0.14449,0.0001,14.2529]
[1776361601428,36.91,74391.14,5.2,-0.14326,0.0001,14.17326]
[1776361601751,36.91,74391.14,5.2,-0.14326,0.0001,14.17326]
[1776361602622,36.91,74393.24,5.2,-0.14305,0.0001,14.15995]
[1776361603028,36.91,74393.24,5.2,-0.14305,0.0001,14.15995]
[1776361604011,36.91,74396.76,5.2,-0.14271,0.0001,14.13795]
[1776361604311,36.91,74396.76,5.2,-0.14271,0.0001,14.13795]
[1776361609677,36.92,74399.54,5.2,-0.14246,0.0001,14.12152]
[1776361613884,36.92,74404.68,5.2,-0.14197,0.0001,14.08959]
[1776361613952,36.92,74404.68,5.2,-0.14197,0.0001,14.08959]
[1776361613973,36.92,74406.77,5.2,-0.14177,0.0001,14.07681]
[1776361614775,36.92,74406.77,5.2,-0.14177,0.0001,14.07681]
[1776361615207,36.92,74413.91,5.2,-0.14108,0.0001,14.03163]
[1776361616074,36.92,74413.91,5.2,-0.14108,0.0001,14.03163]
[1776361616079,36.92,74413.91,5.2,-0.14108,0.0001,14.03163]
[1776361616139,36.92,74413.91,5.2,-0.14108,0.0001,14.03163]
[1776361616198,36.92,74418.46,5.2,-0.14065,0.0001,14.00313]
[1776361616736,36.92,74418.46,5.2,-0.14065,0.0001,14.00313]
[1776361617302,36.92,74418.46,5.2,-0.14065,0.0001,14.00313]
[1776361617429,36.92,74418.46,5.2,-0.14065,0.0001,14.00313]
[1776361617530,36.92,74418.46,5.2,-0.14065,0.0001,14.00313]
[1776361617581,36.92,74421.68,5.2,-0.14034,0.0001,13.98287]
[1776361617789,36.92,74421.68,5.2,-0.14034,0.0001,13.98287]
[1776361617925,36.92,74425.73,5.2,-0.13995,0.0001,13.95739]
[1776361621058,36.92,74425.48,5.2,-0.13998,0.0001,13.95892]
[1776361621459,36.92,74425.48,5.2,-0.13998,0.0001,13.95892]
[1776361621935,36.92,74426.45,5.2,-0.13988,0.0001,13.95268]
[1776361623001,36.92,74426.53,5.2,-0.13987,0.0001,13.95212]
[1776361623909,36.92,74426.39,5.2,-0.13989,0.0001,13.95295]
[1776361627364,36.92,74429.83,5.2,-0.13955,0.0001,13.9311]
[1776361627647,36.92,74428.85,5.2,-0.13965,0.0001,13.93724]
[1776361628277,36.92,74428.85,5.2,-0.13965,0.0001,13.93724]
[1776361630753,36.92,74425.3,5.2,-0.13998,0.0001,13.95947]
[1776361631134,36.92,74425.3,5.2,-0.13998,0.0001,13.95947]
[1776361631235,36.92,74424.04,5.2,-0.1401,0.0001,13.96735]
[1776361632862,36.92,74412.41,5.2,-0.14123,0.0001,14.04116]
[1776361637876,36.92,74408.69,5.2,-0.14159,0.0001,14.06487]
[1776361642911,36.92,74409.04,5.2,-0.14156,0.0001,14.06274]
[1776361647946,36.92,74414.79,5.2,-0.14101,0.0001,14.02664]
[1776361652980,36.92,74413.28,5.2,-0.14113,0.0001,14.03257]
[1776361658016,36.92,74414.75,5.2,-0.14099,0.0001,14.02366]
[1776361659441,36.92,74414.75,5.2,-0.14099,0.0001,14.02366]
[1776361659496,36.92,74415.17,5.2,-0.14095,0.0001,14.02109]
[1776361664147,36.92,74418.93,5.2,-0.14061,0.0001,13.9986]
[1776361670100,36.93,74425.01,5.2,-0.14006,0.0001,13.96254]
[1776361675134,36.93,74425.64,5.2,-0.14002,0.0001,13.9604]
[1776361680170,36.94,74425.88,5.2,-0.14003,0.0001,13.96074]
[1776361685205,36.94,74422.4,5.2,-0.14039,0.0001,13.98442]
[1776361690240,36.95,74421.7,5.2,-0.14048,0.0001,13.99042]
[1776361695275,36.95,74413.87,5.2,-0.14126,0.0001,14.04139]
[1776361700309,36.95,74412.59,5.2,-0.1414,0.0001,14.05067]
[1776361706352,36.96,74411.57,5.2,-0.14152,0.0001,14.05853]
[1776361711387,36.96,74408.08,5.2,-0.14184,0.0001,14.07772]
[1776361716422,36.96,74409.2,5.2,-0.14175,0.0001,14.07166]
[1776361721457,36.96,74408.93,5.2,-0.14179,0.0001,14.07449]
[1776361726492,36.97,74410.23,5.2,-0.14168,0.0001,14.06744]
[1776361731527,36.97,74408.47,5.2,-0.14187,0.0001,14.07975]
[1776361736561,36.97,74411.63,5.2,-0.14158,0.0001,14.06096]
[1776361741597,36.97,74410.46,5.2,-0.14171,0.0001,14.0696]
[1776361746633,36.98,74417.09,5.2,-0.14109,0.0001,14.02896]
[1776361748476,36.98,74418.03,5.2,-0.141,0.0001,14.02332]
[1776361752351,36.98,74414.31,5.2,-0.14138,0.0001,14.04793]
[1776361757709,36.98,74413.16,5.2,-0.14151,0.0001,14.05666]
[1776361762745,36.99,74411.84,5.2,-0.14166,0.0001,14.06619]
[1776361766804,36.99,74411.34,5.2,-0.14172,0.0001,14.07027]
[1776361767096,36.99,74411.34,5.2,-0.14172,0.0001,14.07027]
[1776361767197,36.99,74416.09,5.2,-0.14126,0.0001,14.04049]
[1776361769371,36.99,74423.03,5.2,-0.1406,0.0001,13.99666]
[1776361771289,36.99,74424.24,5.2,-0.14048,0.0001,13.98915]
[1776361771507,36.99,74424.24,5.2,-0.14048,0.0001,13.98915]
[1776361775823,36.99,74424.91,5.2,-0.14039,0.0001,13.98146]
[1776361777264,36.99,74429.32,5.2,-0.13997,0.0001,13.95373]
[1776361781464,36.99,74429.23,5.2,-0.13999,0.0001,13.95471]
[1776361781566,36.99,74429.23,5.2,-0.13999,0.0001,13.95513]
[1776361785858,36.99,74428.93,5.2,-0.14002,0.0001,13.95694]
[1776361786061,36.99,74428.93,5.2,-0.14002,0.0001,13.95694]
[1776361789474,36.99,74437.7,5.2,-0.13917,0.0001,13.90112]
[1776361789592,36.99,74437.7,5.2,-0.13917,0.0001,13.90112]
[1776361790621,36.99,74437.91,5.2,-0.13915,0.0001,13.89978]
[1776361793227,36.99,74445.72,5.2,-0.13841,0.0001,13.8506]
[1776361794382,36.99,74445.72,5.2,-0.13841,0.0001,13.85066]
[1776361796090,36.99,74457.58,5.2,-0.13729,9e-05,13.77611]
[1776361797197,36.99,74457.58,5.2,-0.13729,9e-05,13.77611]
[1776361797322,36.99,74457.58,5.2,-0.13729,9e-05,13.77611]
[1776361797471,36.99,74457.58,5.2,-0.13729,9e-05,13.77611]
[1776361798727,36.99,74458.46,5.2,-0.13721,9e-05,13.77089]
[1776361799381,36.99,74458.46,5.2,-0.13721,9e-05,13.77089]
[1776361799687,36.99,74458.46,5.2,-0.13721,9e-05,13.77089]
[1776361800837,36.99,74458.23,5.2,-0.13723,9e-05,13.77264]
[1776361805871,37.0,74456.32,5.2,-0.13743,9e-05,13.7853]
[1776361807203,37.0,74455.78,5.2,-0.13748,9e-05,13.78882]
[1776361808254,37.0,74455.6,5.2,-0.1375,9e-05,13.79006]
[1776361809065,37.0,74455.6,5.2,-0.1375,9e-05,13.79017]
[1776361809102,37.0,74455.6,5.2,-0.1375,9e-05,13.79017]
[1776361810045,37.0,74454.61,5.2,-0.13759,9e-05,13.79652]
[1776361811249,37.0,74446.53,5.2,-0.13836,0.0001,13.84755]
[1776361812668,37.0,74437.28,5.2,-0.13924,0.0001,13.90593]
[1776361813104,37.0,74432.9,5.2,-0.13967,0.0001,13.93366]
[1776361818139,37.0,74431.02,5.2,-0.13986,0.0001,13.9462]
[1776361819403,37.0,74431.02,5.2,-0.13986,0.0001,13.9462]
[1776361820907,37.0,74425.81,5.2,-0.14036,0.0001,13.97936]
[1776361824091,37.0,74422.3,5.2,-0.1407,0.0001,14.00177]
[1776361827856,37.0,74411.99,5.2,-0.1417,0.0001,14.06706]
[1776361829367,37.0,74411.52,5.2,-0.14174,0.0001,14.07001]
[1776361830304,37.0,74411.18,5.2,-0.14178,0.0001,14.07214]
[1776361835541,37.0,74420.39,5.2,-0.14086,0.0001,14.01015]
[1776361841153,37.0,74417.03,5.2,-0.14119,0.0001,14.03177]
[1776361842042,37.0,74416.7,5.2,-0.14122,0.0001,14.03387]
[1776361842490,37.0,74416.7,5.2,-0.14122,0.0001,14.03387]
[1776361842591,37.0,74416.06,5.2,-0.14128,0.0001,14.03793]
[1776361848030,37.0,74413.36,5.2,-0.14156,0.0001,14.056]
[1776361848354,37.01,74415.43,5.2,-0.14136,0.0001,14.04312]
[1776361848820,37.01,74415.43,5.2,-0.14136,0.0001,14.04312]
[1776361849470,37.01,74416.98,5.2,-0.14121,0.0001,14.03353]
[1776361854547,37.01,74413.62,5.2,-0.14155,0.0001,14.05552]
[1776361859233,37.01,74416.24,5.2,-0.14131,0.0001,14.03992]
[1776361861585,37.01,74415.38,5.2,-0.1414,0.0001,14.04572]
[1776361866770,37.01,74409.81,5.2,-0.14195,0.0001,14.0816]
[1776361866772,37.01,74409.81,5.2,-0.14195,0.0001,14.0816]
[1776361868260,37.01,74409.31,5.2,-0.142,0.0001,14.08501]
[1776361872565,37.01,74405.29,5.2,-0.1424,0.0001,14.11087]
[1776361878568,37.02,74400.58,5.2,-0.14287,0.0001,14.14129]
[1776361880491,37.02,74400.36,5.2,-0.14289,0.0001,14.14277]
[1776361881841,37.02,74389.85,5.2,-0.14392,0.0001,14.20936]
[1776361881868,37.02,74389.85,5.2,-0.14392,0.0001,14.20936]
[1776361883778,37.02,74385.38,5.2,-0.14435,0.0001,14.23762]
[1776361884470,37.02,74383.9,5.2,-0.1445,0.0001,14.24695]
[1776361884610,37.02,74375.98,5.2,-0.14528,0.0001,14.2972]
[1776361889096,37.02,74367.11,5.2,-0.14616,0.0001,14.3535]
[1776361892621,37.02,74358.4,5.2,-0.14699,0.0001,14.40465]
[1776361893429,37.02,74358.23,5.2,-0.14701,0.0001,14.40569]
[1776361898708,37.02,74358.97,5.2,-0.14693,0.0001,14.40068]
[1776361899468,37.02,74358.97,5.2,-0.14693,0.0001,14.40068]
[1776361899739,37.02,74358.88,5.2,-0.14694,0.0001,14.40121]
[1776361904750,37.02,74358.82,5.2,-0.14695,0.0001,14.40245]
[1776361909785,37.02,74360.37,5.2,-0.14681,0.0001,14.39354]
[1776361914824,37.02,74347.4,5.2,-0.14812,0.0001,14.47639]
[1776361920617,37.02,74351.27,5.2,-0.14773,0.0001,14.45213]
[1776361923592,37.02,74354.18,5.2,-0.14745,0.0001,14.4339]
[1776361923694,37.02,74354.18,5.2,-0.14745,0.0001,14.4339]
[1776361925553,37.02,74344.25,5.2,-0.14844,0.0001,14.49702]
[1776361928018,37.02,74345.53,5.2,-0.14831,0.0001,14.48896]
[1776361932864,37.02,74335.5,5.2,-0.14932,0.0001,14.55247]
[1776361932959,37.02,74335.5,5.2,-0.14932,0.0001,14.55247]
[1776361934743,37.02,74335.23,5.2,-0.14934,0.0001,14.55418]
[1776361935261,37.02,74334.03,5.2,-0.14946,0.0001,14.56166]
[1776361935279,37.02,74334.03,5.2,-0.14946,0.0001,14.56166]
[1776361935280,37.02,74334.03,5.2,-0.14946,0.0001,14.56166]
[1776361935291,37.02,74334.03,5.2,-0.14946,0.0001,14.56166]
[1776361938267,37.02,74327.1,5.2,-0.15016,0.0001,14.60542]
[1776361939574,37.02,74324.65,5.2,-0.1504,0.0001,14.62074]
[1776361939860,37.02,74324.65,5.2,-0.1504,0.0001,14.62074]
[1776361941317,37.02,74328.18,5.2,-0.15004,0.0001,14.59812]
[1776361941442,37.02,74328.18,5.2,-0.15004,0.0001,14.59812]
[1776361941917,37.02,74335.47,5.2,-0.14931,0.0001,14.55186]
[1776361943605,37.02,74338.81,5.2,-0.14897,0.0001,14.53072]
[1776361943680,37.02,74338.81,5.2,-0.14897,0.0001,14.53072]
[1776361943685,37.02,74338.81,5.2,-0.14897,0.0001,14.53072]
[1776361944004,37.02,74338.89,5.2,-0.14896,0.0001,14.53012]
[1776361944044,37.02,74338.89,5.2,-0.14896,0.0001,14.53012]
[1776361944581,37.02,74338.89,5.2,-0.14896,0.0001,14.53012]
[1776361944638,37.02,74338.89,5.2,-0.14896,0.0001,14.53012]
[1776361944877,37.02,74347.93,5.2,-0.14806,0.0001,14.47287]
[1776361945413,37.02,74367.06,5.2,-0.14616,0.0001,14.35184]
[1776361946218,37.02,74367.06,5.2,-0.14616,0.0001,14.35184]
[1776361948446,37.02,74361.25,5.2,-0.14673,0.0001,14.38842]
[1776361948466,37.02,74361.58,5.2,-0.1467,0.0001,14.38628]
[1776361949302,37.02,74361.58,5.2,-0.1467,0.0001,14.38628]
[1776361949307,37.02,74361.58,5.2,-0.1467,0.0001,14.38628]
[1776361949506,37.02,74360.32,5.2,-0.14683,0.0001,14.3944]
[1776361950052,37.02,74360.32,5.2,-0.14683,0.0001,14.3944]
[1776361950239,37.02,74360.86,5.2,-0.14677,0.0001,14.39092]
[1776361951990,37.02,74360.59,5.2,-0.14677,0.0001,14.38878]
[1776361952225,37.02,74360.59,5.2,-0.14677,0.0001,14.38878]
[1776361952407,37.02,74360.59,5.2,-0.14677,0.0001,14.38878]
[1776361952603,37.02,74360.59,5.2,-0.14677,0.0001,14.38878]
[1776361952722,37.02,74360.59,5.2,-0.14677,0.0001,14.38878]
[1776361952723,37.02,74360.59,5.2,-0.14677,0.0001,14.38878]
[1776361952906,37.02,74366.38,5.2,-0.1462,0.0001,14.35209]
[1776361952910,37.02,74366.38,5.2,-0.1462,0.0001,14.35209]
[1776361955139,37.02,74373.92,5.2,-0.14545,0.0001,14.30409]
[1776361955141,37.02,74373.92,5.2,-0.14545,0.0001,14.30409]
[1776361955939,37.02,74374.26,5.2,-0.14541,0.0001,14.30181]
[1776361956873,37.02,74369.36,5.2,-0.1459,0.0001,14.33288]
[1776361957065,37.02,74369.36,5.2,-0.1459,0.0001,14.33288]
[1776361957130,37.02,74369.36,5.2,-0.1459,0.0001,14.33288]
[1776361957232,37.02,74367.24,5.2,-0.14611,0.0001,14.34632]
[1776361958278,37.02,74367.24,5.2,-0.14611,0.0001,14.34632]
[1776361959576,37.02,74369.28,5.2,-0.1459,0.0001,14.33321]
[1776361959634,37.02,74372.08,5.2,-0.14562,0.0001,14.31533]
[1776361960480,37.02,74372.08,5.2,-0.14562,0.0001,14.31533]
[1776361960492,37.02,74371.38,5.2,-0.14569,0.0001,14.31981]
[1776361964522,37.02,74371.13,5.2,-0.14571,0.0001,14.32091]
[1776361964558,37.02,74371.13,5.2,-0.14571,0.0001,14.32091]
[1776361964602,37.02,74371.13,5.2,-0.14571,0.0001,14.32091]
[1776361964920,37.02,74370.54,5.2,-0.14577,0.0001,14.32447]
[1776361965193,37.02,74370.54,5.2,-0.14577,0.0001,14.32447]
[1776361965444,37.02,74370.54,5.2,-0.14577,0.0001,14.32447]
[1776361965872,37.02,74383.78,5.2,-0.14446,0.0001,14.24059]
[1776361966207,37.02,74396.31,5.2,-0.14323,0.0001,14.16134]
[1776361967168,37.02,74396.31,5.2,-0.14323,0.0001,14.16134]
[1776361969077,37.02,74398.23,5.2,-0.14305,0.0001,14.14934]
[1776361970460,37.02,74397.74,5.2,-0.1431,0.0001,14.15251]
[1776361970533,37.02,74397.74,5.2,-0.1431,0.0001,14.15251]
[1776361970578,37.02,74398.2,5.2,-0.14306,0.0001,14.14968]
[1776361973563,37.02,74402.14,5.2,-0.14267,0.0001,14.1245]
[1776361973609,37.02,74402.2,5.2,-0.14266,0.0001,14.124]
[1776361976531,37.02,74391.17,5.2,-0.14374,0.0001,14.19391]
[1776361977201,37.02,74391.17,5.2,-0.14374,0.0001,14.19391]
[1776361979048,37.02,74387.64,5.2,-0.14408,0.0001,14.21618]
[1776361979564,37.02,74387.64,5.2,-0.14408,0.0001,14.21618]
[1776361983212,37.02,74380.04,5.2,-0.14482,0.0001,14.26401]
[1776361988556,37.02,74376.33,5.2,-0.14518,0.0001,14.28707]
[1776361988559,37.02,74376.33,5.2,-0.14518,0.0001,14.28707]
[1776361988635,37.02,74376.33,5.2,-0.14518,0.0001,14.28707]
[1776361994403,37.01,74379.77,5.2,-0.14483,0.0001,14.26461]
[1776361995852,37.01,74379.77,5.2,-0.14483,0.0001,14.26461]
[1776361996733,37.01,74380.75,5.2,-0.14474,0.0001,14.25833]
[1776362001604,37.01,74376.19,5.2,-0.14518,0.0001,14.28683]
[1776362001606,37.01,74376.19,5.2,-0.14518,0.0001,14.28683]
[1776362001612,37.01,74376.19,5.2,-0.14518,0.0001,14.28683]
[1776362006406,37.01,74375.38,5.2,-0.14525,0.0001,14.29149]
[1776362011523,37.01,74374.54,5.2,-0.14529,0.0001,14.2922]
[1776362016560,37.01,74366.88,5.2,-0.14604,0.0001,14.34016]
[1776362018091,37.01,74366.54,5.2,-0.14607,0.0001,14.34216]
[1776362023610,37.01,74371.0,5.2,-0.14562,0.0001,14.31309]
[1776362027435,37.01,74366.43,5.2,-0.14607,0.0001,14.34164]
[1776362028190,37.01,74359.78,5.2,-0.14672,0.0001,14.38357]
[1776362033914,37.0,74356.72,5.2,-0.14701,0.0001,14.40186]
[1776362033991,37.0,74356.72,5.2,-0.14701,0.0001,14.40186]
[1776362034910,37.0,74356.8,5.2,-0.147,0.0001,14.40113]
[1776362034916,37.0,74356.8,5.2,-0.147,0.0001,14.40113]
[1776362035027,37.0,74355.08,5.2,-0.14717,0.0001,14.41179]
[1776362036783,37.0,74358.13,5.2,-0.14686,0.0001,14.39225]
[1776362036846,37.0,74358.13,5.2,-0.14686,0.0001,14.39225]
[1776362037024,37.0,74361.32,5.2,-0.14654,0.0001,14.37184]
[1776362039412,37.0,74362.87,5.2,-0.14638,0.0001,14.36162]
[1776362040296,37.0,74363.03,5.2,-0.14636,0.0001,14.3604]
[1776362044606,37.0,74370.19,5.2,-0.14564,0.0001,14.31439]
[1776362045986,37.0,74365.83,5.2,-0.14607,0.0001,14.34184]
[1776362046469,37.0,74363.44,5.2,-0.14631,0.0001,14.35681]
[1776362046869,37.0,74363.44,5.2,-0.14631,0.0001,14.35681]
[1776362052229,36.99,74352.93,5.2,-0.14733,0.0001,14.42202]
[1776362052363,36.99,74352.93,5.2,-0.14733,0.0001,14.42202]
[1776362053393,36.99,74350.69,5.2,-0.14755,0.0001,14.43593]
[1776362053586,36.99,74350.69,5.2,-0.14755,0.0001,14.43593]
[1776362054695,36.99,74347.85,5.2,-0.14783,0.0001,14.45362]
[1776362055538,36.99,74339.41,5.2,-0.14866,0.0001,14.50675]
[1776362056834,36.99,74337.9,5.2,-0.14881,0.0001,14.51593]
[1776362057215,36.99,74334.01,5.2,-0.14919,0.0001,14.54017]
[1776362057699,36.99,74334.01,5.2,-0.14919,0.0001,14.54017]
[1776362058160,36.99,74328.99,5.2,-0.14969,0.0001,14.57154]
[1776362059442,36.99,74326.07,5.2,-0.14998,0.0001,14.58957]
[1776362059883,36.99,74326.5,5.2,-0.14993,0.0001,14.58635]
[1776362065925,36.98,74326.94,5.2,-0.14986,0.0001,14.58197]
[1776362070960,36.98,74322.41,5.2,-0.15029,0.0001,14.60921]
[1776362075994,36.98,74324.64,5.2,-0.15001,0.0001,14.58959]
[1776362076400,36.98,74324.64,5.2,-0.15001,0.0001,14.58959]
[1776362076454,36.98,74324.64,5.2,-0.15001,0.0001,14.58959]
[1776362077002,36.98,74328.66,5.2,-0.1496,0.0001,14.56382]
[1776362080009,36.97,74329.14,5.2,-0.14955,0.0001,14.56028]
[1776362081224,36.97,74329.21,5.2,-0.14954,0.0001,14.55957]
[1776362081254,36.97,74330.17,5.2,-0.14944,0.0001,14.55322]
[1776362082139,36.97,74330.17,5.2,-0.14944,0.0001,14.55322]
[1776362082945,36.97,74330.28,5.2,-0.14941,0.0001,14.55188]
[1776362085058,36.97,74343.15,5.2,-0.14811,0.0001,14.46958]
[1776362086816,36.97,74343.15,5.2,-0.14811,0.0001,14.46958]
[1776362086917,36.97,74343.09,5.2,-0.14811,0.0001,14.4694]
[1776362092401,36.97,74335.36,5.2,-0.14888,0.0001,14.51794]
[1776362092424,36.97,74335.36,5.2,-0.14888,0.0001,14.51794]
[1776362098127,36.96,74336.66,5.2,-0.14873,0.0001,14.50878]
[1776362102164,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362102304,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362102344,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362102610,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362102858,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362102908,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362102922,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362102972,36.96,74335.72,5.2,-0.14882,0.0001,14.51413]
[1776362103208,36.96,74339.87,5.2,-0.1484,0.0001,14.48744]
[1776362104299,36.96,74345.22,5.2,-0.14786,0.0001,14.45338]
[1776362104662,36.96,74343.11,5.2,-0.14807,0.0001,14.46667]
[1776362105438,36.96,74343.11,5.2,-0.14807,0.0001,14.46667]
[1776362105534,36.96,74345.87,5.2,-0.14779,0.0001,14.44902]
[1776362106865,36.96,74345.87,5.2,-0.14779,0.0001,14.44902]
[1776362106940,36.96,74344.42,5.2,-0.14793,0.0001,14.45787]
[1776362109232,36.96,74334.69,5.2,-0.14889,0.0001,14.51891]
[1776362114839,36.96,74331.35,5.2,-0.1492,0.0001,14.53847]
[1776362116893,36.95,74331.09,5.2,-0.14922,0.0001,14.53928]
[1776362118844,36.95,74316.36,5.2,-0.15068,0.0001,14.6314]
[1776362120589,36.95,74316.0,5.2,-0.15071,0.0001,14.63333]
[1776362120722,36.95,74316.0,5.2,-0.15071,0.0001,14.63333]
[1776362120837,36.95,74316.0,5.2,-0.15071,0.0001,14.63333]
[1776362120977,36.95,74316.0,5.2,-0.15071,0.0001,14.63333]
[1776362121043,36.95,74316.0,5.2,-0.15071,0.0001,14.63333]
[1776362121017,36.95,74314.74,5.2,-0.15084,0.0001,14.64097]
[1776362121136,36.95,74314.74,5.2,-0.15084,0.0001,14.64097]
[1776362121771,36.95,74314.74,5.2,-0.15084,0.0001,14.64097]
[1776362121844,36.95,74321.13,5.2,-0.15018,0.0001,14.60006]
[1776362122113,36.95,74321.13,5.2,-0.15018,0.0001,14.60006]
[1776362122330,36.95,74321.13,5.2,-0.15018,0.0001,14.60006]
[1776362122415,36.95,74325.21,5.2,-0.14977,0.0001,14.57417]
[1776362123152,36.95,74325.21,5.2,-0.14977,0.0001,14.57417]
[1776362123270,36.95,74325.21,5.2,-0.14977,0.0001,14.57417]
[1776362124140,36.95,74319.55,5.2,-0.15034,0.0001,14.60989]
[1776362124176,36.95,74319.55,5.2,-0.15034,0.0001,14.60989]
[1776362125950,36.95,74316.2,5.2,-0.15068,0.0001,14.63108]
[1776362126226,36.95,74315.55,5.2,-0.15074,0.0001,14.63497]
[1776362126229,36.95,74315.55,5.2,-0.15074,0.0001,14.63497]
[1776362126423,36.95,74315.55,5.2,-0.15074,0.0001,14.63497]
[1776362127143,36.95,74315.18,5.2,-0.15078,0.0001,14.63718]
[1776362127458,36.95,74315.18,5.2,-0.15078,0.0001,14.63718]
[1776362128130,36.95,74314.92,5.2,-0.1508,0.0001,14.63869]
[1776362128286,36.95,74314.92,5.2,-0.1508,0.0001,14.63869]
[1776362128304,36.95,74314.92,5.2,-0.1508,0.0001,14.63869]
[1776362128324,36.95,74314.92,5.2,-0.1508,0.0001,14.63869]
[1776362128354,36.95,74314.92,5.2,-0.1508,0.0001,14.63869]
[1776362128383,36.95,74314.92,5.2,-0.1508,0.0001,14.63869]
[1776362129203,36.95,74306.26,5.2,-0.15168,0.0001,14.69351]
[1776362129205,36.95,74306.26,5.2,-0.15168,0.0001,14.69351]
[1776362129361,36.95,74306.26,5.2,-0.15168,0.0001,14.69351]
[1776362130966,36.94,74304.08,5.2,-0.15189,0.0001,14.70714]
[1776362132148,36.94,74316.17,5.2,-0.15063,0.0001,14.62619]
[1776362132671,36.94,74316.17,5.2,-0.15063,0.0001,14.62619]
[1776362133044,36.94,74316.17,5.2,-0.15063,0.0001,14.62619]
[1776362133187,36.94,74319.55,5.2,-0.15029,0.0001,14.60443]
[1776362133463,36.94,74319.55,5.2,-0.15029,0.0001,14.60443]
[1776362134222,36.94,74318.21,5.2,-0.15042,0.0001,14.61285]
[1776362134685,36.94,74318.21,5.2,-0.15042,0.0001,14.61285]
[1776362134869,36.94,74318.21,5.2,-0.15042,0.0001,14.61285]
[1776362135179,36.94,74317.39,5.2,-0.1505,0.0001,14.61795]
[1776362136386,36.94,74317.47,5.2,-0.15049,0.0001,14.61734]
[1776362138339,36.94,74318.15,5.2,-0.15042,0.0001,14.61272]
[1776362138921,36.94,74318.15,5.2,-0.15042,0.0001,14.61272]
[1776362138982,36.94,74318.15,5.2,-0.15042,0.0001,14.61272]
[1776362138986,36.94,74318.15,5.2,-0.15042,0.0001,14.61272]
[1776362139177,36.94,74314.34,5.2,-0.1508,0.0001,14.63671]
[1776362139395,36.94,74314.34,5.2,-0.1508,0.0001,14.63671]
[1776362141246,36.94,74304.97,5.2,-0.15175,0.0001,14.69588]
[1776362143348,36.94,74303.63,5.2,-0.15188,0.0001,14.70397]
[1776362144986,36.94,74304.34,5.2,-0.1518,0.0001,14.69925]
[1776362145473,36.94,74304.16,5.2,-0.15182,0.0001,14.70018]
[1776362147047,36.94,74304.13,5.2,-0.15182,0.0001,14.70016]
[1776362147107,36.94,74304.13,5.2,-0.15182,0.0001,14.70016]
[1776362147248,36.94,74304.83,5.2,-0.15174,0.0001,14.69551]
[1776362147334,36.94,74304.83,5.2,-0.15174,0.0001,14.69551]
[1776362148133,36.94,74300.27,5.2,-0.1522,0.0001,14.72425]
[1776362148135,36.94,74300.27,5.2,-0.1522,0.0001,14.72425]
[1776362149132,36.94,74297.23,5.2,-0.15251,0.0001,14.7433]
[1776362149645,36.94,74297.23,5.2,-0.15251,0.0001,14.7433]
[1776362149647,36.94,74297.23,5.2,-0.15251,0.0001,14.7433]
[1776362151380,36.94,74297.4,5.2,-0.15248,0.0001,14.74167]
[1776362151455,36.94,74297.4,5.2,-0.15248,0.0001,14.74167]
[1776362151787,36.94,74297.4,5.2,-0.15248,0.0001,14.74167]
[1776362152099,36.94,74297.4,5.2,-0.15248,0.0001,14.74167]
[1776362152217,36.93,74294.28,5.2,-0.1528,0.0001,14.7612]
[1776362152349,36.93,74294.28,5.2,-0.1528,0.0001,14.7612]
[1776362152841,36.93,74294.28,5.2,-0.1528,0.0001,14.7612]
[1776362153323,36.93,74288.79,5.2,-0.15336,0.0001,14.79576]
[1776362154049,36.93,74288.79,5.2,-0.15336,0.0001,14.79576]
[1776362154065,36.93,74288.79,5.2,-0.15336,0.0001,14.79576]
[1776362154078,36.93,74288.79,5.2,-0.15336,0.0001,14.79576]
[1776362154167,36.93,74285.38,5.2,-0.1537,0.0001,14.81706]
[1776362154283,36.93,74285.38,5.2,-0.1537,0.0001,14.81706]
[1776362155625,36.93,74289.07,5.2,-0.15332,0.0001,14.79326]
[1776362156355,36.93,74291.74,5.2,-0.15304,0.0001,14.77597]
[1776362157221,36.93,74293.74,5.2,-0.15283,0.0001,14.76296]
[1776362159355,36.93,74291.0,5.2,-0.1531,0.0001,14.77976]
[1776362159356,36.93,74291.0,5.2,-0.1531,0.0001,14.77976]
[1776362159357,36.93,74291.0,5.2,-0.1531,0.0001,14.77976]
[1776362162489,36.93,74289.63,5.2,-0.15322,0.0001,14.78754]
[1776362162552,36.93,74289.63,5.2,-0.15322,0.0001,14.78754]
[1776362162841,36.93,74289.63,5.2,-0.15322,0.0001,14.78754]
[1776362163649,36.93,74287.27,5.2,-0.15346,0.0001,14.8022]
[1776362163861,36.93,74287.27,5.2,-0.15346,0.0001,14.8022]
[1776362164045,36.93,74287.27,5.2,-0.15346,0.0001,14.8022]
[1776362164405,36.93,74284.1,5.2,-0.15378,0.0001,14.82199]
[1776362164637,36.92,74274.42,5.2,-0.15477,0.0001,14.88309]
[1776362167658,36.92,74264.66,5.2,-0.15576,0.0001,14.94365]
[1776362169811,36.92,74264.25,5.2,-0.15579,0.0001,14.94573]
[1776362170898,36.92,74262.07,5.2,-0.15601,0.0001,14.95905]
[1776362170933,36.92,74262.07,5.2,-0.15601,0.0001,14.95905]
[1776362171047,36.92,74262.07,5.2,-0.15601,0.0001,14.95905]
[1776362171112,36.92,74262.55,5.2,-0.15595,0.0001,14.95546]
[1776362176614,36.91,74258.53,5.2,-0.15634,0.0001,14.9792]
[1776362182766,36.91,74259.66,5.2,-0.15618,0.0001,14.9694]
[1776362187801,36.9,74264.85,5.2,-0.15561,0.0001,14.93466]
[1776362189559,36.9,74264.92,5.2,-0.1556,0.0001,14.93389]
[1776362189653,36.9,74264.92,5.2,-0.1556,0.0001,14.93389]
[1776362189865,36.9,74264.92,5.2,-0.1556,0.0001,14.93389]
[1776362191389,36.9,74273.57,5.2,-0.1547,0.0001,14.87832]
[1776362191634,36.9,74273.57,5.2,-0.1547,0.0001,14.87832]
[1776362191699,36.9,74273.57,5.2,-0.1547,0.0001,14.87832]
[1776362191831,36.9,74267.93,5.2,-0.15525,0.0001,14.90992]
[1776362196831,36.9,74262.49,5.2,-0.1558,0.0001,14.94371]
[1776362197958,36.9,74259.92,5.2,-0.15606,0.0001,14.95982]
[1776362201495,36.89,74257.55,5.2,-0.15629,0.0001,14.97387]
[1776362206936,36.89,74258.59,5.2,-0.15616,0.0001,14.9656]
[1776362207544,36.89,74258.59,5.2,-0.15616,0.0001,14.9656]
[1776362207590,36.89,74258.59,5.2,-0.15616,0.0001,14.9656]
[1776362207651,36.89,74258.59,5.2,-0.15616,0.0001,14.9656]
[1776362212978,36.89,74252.86,5.2,-0.15673,0.0001,15.00097]
[1776362213968,36.89,74252.86,5.2,-0.15673,0.0001,15.00097]
[1776362213976,36.89,74252.86,5.2,-0.15673,0.0001,15.00097]
[1776362214339,36.89,74256.71,5.2,-0.15633,0.0001,14.97633]
[1776362219640,36.88,74259.83,5.2,-0.15599,0.0001,14.95517]
[1776362221199,36.88,74259.16,5.2,-0.15605,0.0001,14.95915]
[1776362221831,36.88,74259.45,5.2,-0.15602,0.0001,14.95703]
[1776362222045,36.88,74277.89,5.2,-0.1541,0.0001,14.8393]
[1776362222524,36.88,74277.89,5.2,-0.1541,0.0001,14.8393]
[1776362224411,36.88,74276.7,5.2,-0.15422,0.0001,14.84624]
[1776362225286,36.88,74276.7,5.2,-0.15422,0.0001,14.84624]
[1776362226128,36.88,74276.7,5.2,-0.15422,0.0001,14.84624]
[1776362227496,36.88,74276.37,5.2,-0.15423,0.0001,14.84736]
[1776362230926,36.87,74272.5,5.2,-0.15462,0.0001,14.87099]
[1776362232287,36.87,74285.07,5.2,-0.15331,0.0001,14.7904]
[1776362232471,36.87,74285.07,5.2,-0.15331,0.0001,14.7904]
[1776362232528,36.87,74285.07,5.2,-0.15331,0.0001,14.7904]
[1776362232850,36.87,74285.07,5.2,-0.15331,0.0001,14.7904]
[1776362234495,36.87,74279.0,5.2,-0.15393,0.0001,14.82843]
[1776362234499,36.87,74279.0,5.2,-0.15393,0.0001,14.82843]
[1776362234601,36.87,74279.0,5.2,-0.15393,0.0001,14.82843]
[1776362235145,36.87,74285.23,5.2,-0.15328,0.0001,14.78849]
[1776362235709,36.87,74285.23,5.2,-0.15328,0.0001,14.78849]
[1776362236421,36.87,74287.57,5.2,-0.15304,0.0001,14.77331]
[1776362237347,36.87,74288.3,5.2,-0.15296,0.0001,14.76839]
[1776362237765,36.87,74288.3,5.2,-0.15296,0.0001,14.76839]
[1776362238236,36.87,74286.88,5.2,-0.1531,0.0001,14.77715]
[1776362238790,36.87,74286.88,5.2,-0.1531,0.0001,14.77715]
[1776362241126,36.87,74286.01,5.2,-0.15318,0.0001,14.78211]
[1776362241938,36.87,74284.25,5.2,-0.15336,0.0001,14.79302]
[1776362242683,36.87,74281.8,5.2,-0.1536,0.0001,14.80831]
[1776362243601,36.86,74281.72,5.2,-0.15361,0.0001,14.8085]
[1776362243854,36.86,74281.72,5.2,-0.15361,0.0001,14.8085]
[1776362243869,36.86,74281.72,5.2,-0.15361,0.0001,14.8085]
[1776362244244,36.86,74271.2,5.2,-0.15469,0.0001,14.87511]
[1776362246969,36.86,74261.8,5.2,-0.15565,0.0001,14.9341]
[1776362247939,36.86,74261.8,5.2,-0.15564,0.0001,14.93366]
[1776362248848,36.86,74255.98,5.2,-0.15624,0.0001,14.97037]
[1776362252808,36.86,74257.27,5.2,-0.15605,0.0001,14.95668]
[1776362257853,36.85,74258.57,5.2,-0.15589,0.0001,14.94663]
[1776362258282,36.85,74259.21,5.2,-0.15581,0.0001,14.94162]
[1776362258285,36.85,74259.21,5.2,-0.15581,0.0001,14.94162]
[1776362258355,36.85,74259.21,5.2,-0.15581,0.0001,14.94162]
[1776362258795,36.85,74259.21,5.2,-0.15581,0.0001,14.94162]
[1776362258892,36.85,74264.97,5.2,-0.1552,0.0001,14.90471]
[1776362259771,36.85,74264.97,5.2,-0.1552,0.0001,14.90471]
[1776362259812,36.85,74264.97,5.2,-0.1552,0.0001,14.90471]
[1776362260048,36.85,74264.97,5.2,-0.1552,0.0001,14.90471]
[1776362260077,36.85,74273.79,5.2,-0.15429,0.0001,14.84839]
[1776362260770,36.85,74273.79,5.2,-0.15429,0.0001,14.84839]
[1776362260871,36.85,74283.55,5.2,-0.15328,0.0001,14.78598]
[1776362261695,36.85,74283.55,5.2,-0.15328,0.0001,14.78598]
[1776362263425,36.85,74289.21,5.2,-0.1527,0.0001,14.74969]
[1776362263871,36.85,74289.21,5.2,-0.1527,0.0001,14.74969]
[1776362265362,36.84,74283.84,5.2,-0.15323,0.0001,14.78306]
[1776362266318,36.84,74284.44,5.2,-0.15317,0.0001,14.77924]
[1776362268543,36.84,74287.79,5.2,-0.15282,0.0001,14.75735]
[1776362269443,36.84,74285.53,5.2,-0.15304,0.0001,14.77122]
[1776362270276,36.84,74282.7,5.2,-0.15333,0.0001,14.78924]
[1776362271198,36.84,74282.7,5.2,-0.15333,0.0001,14.78924]
[1776362272148,36.84,74280.88,5.2,-0.15352,0.0001,14.80053]
[1776362273094,36.84,74281.41,5.2,-0.15345,0.0001,14.79654]
[1776362274984,36.84,74282.41,5.2,-0.15334,0.0001,14.78957]
[1776362275809,36.84,74282.5,5.2,-0.15333,0.0001,14.78869]
[1776362276496,36.84,74282.76,5.2,-0.15329,0.0001,14.78674]
[1776362280697,36.83,74283.85,5.2,-0.15317,0.0001,14.7789]
[1776362282098,36.83,74283.89,5.2,-0.15316,0.0001,14.77805]
[1776362284052,36.83,74282.04,5.2,-0.15334,0.0001,14.78953]
[1776362284424,36.83,74281.01,5.2,-0.15344,0.0001,14.79546]
[1776362284980,36.83,74281.01,5.2,-0.15344,0.0001,14.79546]
[1776362287128,36.83,74274.71,5.2,-0.15408,0.0001,14.83525]
[1776362287209,36.83,74274.71,5.2,-0.15408,0.0001,14.83525]
[1776362288080,36.83,74275.07,5.2,-0.15403,0.0001,14.83222]
[1776362288691,36.83,74275.36,5.2,-0.154,0.0001,14.82999]
[1776362288792,36.83,74275.69,5.2,-0.15396,0.0001,14.82752]
[1776362293973,36.82,74277.57,5.2,-0.15374,0.0001,14.81422]
[1776362298159,36.82,74277.98,5.2,-0.15368,0.0001,14.81036]
[1776362298893,36.82,74265.06,5.2,-0.15501,0.0001,14.89219]
[1776362300606,36.82,74255.24,5.2,-0.15602,0.0001,14.9545]
[1776362302472,36.82,74253.89,5.2,-0.15616,0.0001,14.96279]
[1776362303163,36.82,74252.56,5.2,-0.15629,0.0001,14.97058]
[1776362304462,36.82,74250.67,5.2,-0.15648,0.0001,14.98246]
[1776362306725,36.81,74247.06,5.2,-0.15685,0.0001,15.00508]
[1776362312690,36.81,74240.8,5.2,-0.15745,0.0001,15.03935]
[1776362313294,36.81,74240.8,5.2,-0.15745,0.0001,15.03935]
[1776362315449,36.81,74240.49,5.2,-0.15747,0.0001,15.04082]
[1776362315490,36.81,74240.49,5.2,-0.15747,0.0001,15.04082]
[1776362315530,36.81,74240.49,5.2,-0.15747,0.0001,15.04082]
[1776362316898,36.81,74235.6,5.2,-0.15798,0.0001,15.07172]
[1776362317102,36.81,74235.6,5.2,-0.15798,0.0001,15.07172]
[1776362317286,36.81,74235.6,5.2,-0.15798,0.0001,15.07172]
[1776362318151,36.81,74216.7,5.2,-0.15996,0.00011,15.19149]
[1776362321016,36.8,74215.73,5.2,-0.16005,0.00011,15.19677]
[1776362321104,36.8,74215.73,5.2,-0.16005,0.00011,15.19677]
[1776362321206,36.8,74215.73,5.2,-0.16005,0.00011,15.19677]
[1776362323647,36.8,74217.19,5.2,-0.15987,0.00011,15.18614]
[1776362323673,36.8,74217.19,5.2,-0.15987,0.00011,15.18614]
[1776362323684,36.8,74217.19,5.2,-0.15987,0.00011,15.18614]
[1776362323690,36.8,74217.19,5.2,-0.15987,0.00011,15.18614]
[1776362323693,36.8,74217.19,5.2,-0.15987,0.00011,15.18614]
[1776362323750,36.8,74217.19,5.2,-0.15987,0.00011,15.18614]
[1776362324024,36.8,74217.19,5.2,-0.15987,0.00011,15.18614]
[1776362324704,36.8,74217.78,5.2,-0.15981,0.00011,15.18195]
[1776362325528,36.8,74218.18,5.2,-0.15976,0.00011,15.17898]
[1776362326244,36.8,74218.18,5.2,-0.15976,0.00011,15.17898]
[1776362332723,36.79,74214.06,5.2,-0.16014,0.00011,15.20211]
[1776362334905,36.79,74215.66,5.2,-0.15996,0.00011,15.19102]
[1776362334934,36.79,74215.66,5.2,-0.15996,0.00011,15.19102]
[1776362334940,36.79,74215.66,5.2,-0.15996,0.00011,15.19102]
[1776362335049,36.79,74215.66,5.2,-0.15996,0.00011,15.19102]
[1776362337046,36.79,74225.39,5.2,-0.15892,0.00011,15.12815]
[1776362340092,36.78,74227.93,5.2,-0.15863,0.00011,15.11092]
[1776362340308,36.78,74227.93,5.2,-0.15863,0.00011,15.11092]
[1776362340312,36.78,74227.93,5.2,-0.15863,0.00011,15.11092]
[1776362342041,36.78,74228.66,5.2,-0.15854,0.00011,15.10557]
[1776362343912,36.78,74245.08,5.2,-0.15681,0.0001,14.99998]
[1776362345531,36.78,74249.64,5.2,-0.15633,0.0001,14.97071]
[1776362346346,36.78,74252.54,5.2,-0.15602,0.0001,14.95206]
[1776362349364,36.78,74262.03,5.2,-0.15503,0.0001,14.89077]
[1776362349366,36.78,74262.03,5.2,-0.15503,0.0001,14.89077]
[1776362349550,36.78,74262.03,5.2,-0.15503,0.0001,14.89077]
[1776362350943,36.78,74268.95,5.2,-0.1543,0.0001,14.84641]
[1776362353433,36.78,74274.72,5.2,-0.1537,0.0001,14.80918]
[1776362353761,36.78,74274.72,5.2,-0.1537,0.0001,14.80918]
[1776362353806,36.78,74274.72,5.2,-0.1537,0.0001,14.80918]
[1776362353895,36.78,74274.72,5.2,-0.1537,0.0001,14.80918]
[1776362355585,36.78,74284.21,5.2,-0.15272,0.0001,14.74826]
[1776362357193,36.77,74284.39,5.2,-0.1527,0.0001,14.74707]
[1776362357233,36.77,74286.07,5.2,-0.15253,0.0001,14.73631]
[1776362363051,36.77,74291.12,5.2,-0.15199,0.0001,14.70293]
[1776362364332,36.77,74291.12,5.2,-0.15199,0.0001,14.70293]
[1776362364459,36.77,74291.16,5.2,-0.15199,0.0001,14.70249]
[1776362364778,36.77,74291.16,5.2,-0.15199,0.0001,14.70249]
[1776362364944,36.77,74291.16,5.2,-0.15199,0.0001,14.70249]
[1776362365233,36.77,74291.16,5.2,-0.15199,0.0001,14.70249]
[1776362365324,36.77,74292.0,5.2,-0.1519,0.0001,14.69691]
[1776362368510,36.77,74300.9,5.2,-0.15098,0.0001,14.63962]
[1776362368535,36.77,74300.9,5.2,-0.15098,0.0001,14.63962]
[1776362368750,36.77,74300.9,5.2,-0.15098,0.0001,14.63962]
[1776362369072,36.77,74300.9,5.2,-0.15098,0.0001,14.63962]
[1776362369139,36.77,74300.9,5.2,-0.15098,0.0001,14.63962]
[1776362369270,36.77,74315.5,5.2,-0.1495,0.0001,14.54653]
[1776362369443,36.77,74315.5,5.2,-0.1495,0.0001,14.54653]
[1776362369826,36.77,74315.5,5.2,-0.1495,0.0001,14.54653]
[1776362370103,36.77,74315.5,5.2,-0.1495,0.0001,14.54653]
[1776362370181,36.77,74315.5,5.2,-0.1495,0.0001,14.54653]
[1776362370259,36.77,74324.37,5.2,-0.1486,0.0001,14.48983]
[1776362370472,36.77,74324.37,5.2,-0.1486,0.0001,14.48983]
[1776362371254,36.77,74324.37,5.2,-0.1486,0.0001,14.48983]
[1776362371914,36.77,74324.39,5.2,-0.14856,0.0001,14.48555]
[1776362372189,36.77,74324.39,5.2,-0.14856,0.0001,14.48555]
[1776362372314,36.77,74324.39,5.2,-0.14856,0.0001,14.48555]
[1776362372328,36.77,74324.39,5.2,-0.14856,0.0001,14.48555]
[1776362373898,36.77,74323.55,5.2,-0.14864,0.0001,14.4906]
[1776362375281,36.77,74323.82,5.2,-0.14861,0.0001,14.48873]
[1776362377744,36.77,74323.21,5.2,-0.14867,0.0001,14.49232]
[1776362377848,36.77,74323.21,5.2,-0.14867,0.0001,14.49232]
[1776362378044,36.77,74323.21,5.2,-0.14867,0.0001,14.49232]
[1776362380768,36.77,74317.43,5.2,-0.14924,0.0001,14.52849]
[1776362380838,36.77,74317.43,5.2,-0.14924,0.0001,14.52849]
[1776362381471,36.76,74321.47,5.2,-0.14883,0.0001,14.50254]
[1776362382837,36.76,74325.96,5.2,-0.14838,0.0001,14.47376]
[1776362386166,36.76,74327.97,5.2,-0.14817,0.0001,14.46062]
[1776362386218,36.76,74327.97,5.2,-0.14817,0.0001,14.46062]
[1776362386345,36.76,74327.97,5.2,-0.14817,0.0001,14.46062]
[1776362386470,36.76,74335.82,5.2,-0.14738,0.0001,14.4105]
[1776362387688,36.76,74341.86,5.2,-0.14678,0.0001,14.37199]
[1776362387753,36.76,74341.86,5.2,-0.14678,0.0001,14.37199]
[1776362388227,36.76,74344.61,5.2,-0.1465,0.0001,14.3545]
[1776362389315,36.76,74344.61,5.2,-0.1465,0.0001,14.3545]
[1776362390184,36.76,74349.79,5.2,-0.14598,0.0001,14.32134]
[1776362390194,36.76,74349.79,5.2,-0.14598,0.0001,14.32134]
[1776362390695,36.76,74352.51,5.2,-0.14571,0.0001,14.3039]
[1776362392831,36.76,74345.25,5.2,-0.14643,0.0001,14.35012]
[1776362393127,36.76,74345.25,5.2,-0.14643,0.0001,14.35012]
[1776362393140,36.76,74345.25,5.2,-0.14643,0.0001,14.35012]
[1776362393835,36.76,74347.59,5.2,-0.1462,0.0001,14.33524]
[1776362395905,36.76,74348.75,5.2,-0.14608,0.0001,14.32758]
[1776362397222,36.76,74349.04,5.2,-0.14605,0.0001,14.3256]
[1776362397225,36.76,74349.04,5.2,-0.14605,0.0001,14.3256]
[1776362397790,36.76,74354.49,5.2,-0.14551,0.0001,14.29075]
[1776362398762,36.76,74357.74,5.2,-0.14518,0.0001,14.26996]
[1776362403913,36.76,74356.94,5.2,-0.14525,0.0001,14.27466]
[1776362403925,36.76,74356.94,5.2,-0.14525,0.0001,14.27466]
[1776362403926,36.76,74356.94,5.2,-0.14525,0.0001,14.27466]
[1776362404705,36.76,74357.06,5.2,-0.14524,0.0001,14.27382]
[1776362407789,36.76,74357.82,5.2,-0.14516,0.0001,14.26876]
[1776362409384,36.76,74357.2,5.2,-0.14522,0.0001,14.27263]
[1776362409737,36.76,74354.66,5.2,-0.14547,0.0001,14.28873]
[1776362409742,36.76,74354.66,5.2,-0.14547,0.0001,14.28873]
[1776362411834,36.76,74355.56,5.2,-0.14538,0.0001,14.28279]
[1776362412398,36.76,74370.23,5.2,-0.14393,0.0001,14.18926]
[1776362412438,36.76,74370.23,5.2,-0.14393,0.0001,14.18926]
[1776362412440,36.76,74370.23,5.2,-0.14393,0.0001,14.18926]
[1776362412807,36.76,74370.23,5.2,-0.14393,0.0001,14.18926]
[1776362413497,36.76,74375.57,5.2,-0.1434,0.0001,14.15509]
[1776362414931,36.76,74375.57,5.2,-0.1434,0.0001,14.15516]
[1776362414931,36.76,74375.57,5.2,-0.1434,0.0001,14.15516]
[1776362415475,36.76,74372.72,5.2,-0.14368,0.0001,14.17335]
[1776362416466,36.76,74375.5,5.2,-0.14341,0.0001,14.15566]
[1776362417300,36.76,74375.5,5.2,-0.14341,0.0001,14.15566]
[1776362418311,36.76,74379.08,5.2,-0.14306,0.0001,14.13284]
[1776362421853,36.76,74386.62,5.2,-0.14233,0.0001,14.08556]
[1776362422515,36.76,74386.43,5.2,-0.14235,0.0001,14.08695]
[1776362422616,36.76,74385.22,5.2,-0.14247,0.0001,14.09464]
[1776362425835,36.76,74386.2,5.2,-0.14237,0.0001,14.08831]
[1776362425889,36.76,74387.07,5.2,-0.14228,0.0001,14.08273]
[1776362426771,36.76,74387.07,5.2,-0.14228,0.0001,14.08273]
[1776362426787,36.76,74384.55,5.2,-0.14253,0.0001,14.09873]
[1776362427472,36.76,74384.55,5.2,-0.14253,0.0001,14.09873]
[1776362429749,36.76,74370.56,5.2,-0.1439,0.0001,14.18719]
[1776362429883,36.76,74370.56,5.2,-0.1439,0.0001,14.18719]
[1776362430113,36.76,74366.43,5.2,-0.1443,0.0001,14.21327]
[1776362434166,36.76,74355.22,5.2,-0.14538,0.0001,14.28046]
[1776362435826,36.76,74355.3,5.2,-0.14537,0.0001,14.27985]
[1776362436269,36.76,74355.3,5.2,-0.14537,0.0001,14.27985]
[1776362437382,36.76,74370.71,5.2,-0.14384,0.0001,14.18173]
[1776362437564,36.76,74370.71,5.2,-0.14384,0.0001,14.18173]
[1776362437846,36.76,74370.71,5.2,-0.14384,0.0001,14.18173]
[1776362437946,36.76,74370.71,5.2,-0.14384,0.0001,14.18173]
[1776362438158,36.76,74370.71,5.2,-0.14384,0.0001,14.18173]
[1776362438313,36.76,74370.71,5.2,-0.14384,0.0001,14.18173]
[1776362438317,36.76,74370.97,5.2,-0.14382,0.0001,14.18012]
[1776362439347,36.76,74370.97,5.2,-0.14382,0.0001,14.18012]
[1776362439364,36.76,74380.86,5.2,-0.14284,0.0001,14.11708]
[1776362439769,36.76,74380.86,5.2,-0.14284,0.0001,14.11708]
[1776362440354,36.76,74380.86,5.2,-0.14284,0.0001,14.11708]
[1776362440206,36.76,74382.65,5.2,-0.14266,0.0001,14.10539]
[1776362440600,36.76,74379.06,5.2,-0.14302,0.0001,14.12824]
[1776362442120,36.76,74379.06,5.2,-0.14302,0.0001,14.12824]
[1776362442133,36.76,74380.69,5.2,-0.14285,0.0001,14.11775]
[1776362443116,36.76,74380.69,5.2,-0.14285,0.0001,14.11775]
[1776362443282,36.76,74383.85,5.2,-0.14254,0.0001,14.09737]
[1776362446533,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362446544,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362446807,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362446936,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362447051,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362447207,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362447288,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362447306,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362447364,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362447587,36.76,74383.97,5.2,-0.14253,0.0001,14.09656]
[1776362447408,36.76,74393.06,5.2,-0.14164,0.0001,14.03873]
[1776362447842,36.76,74393.06,5.2,-0.14164,0.0001,14.03873]
[1776362448222,36.76,74393.06,5.2,-0.14164,0.0001,14.03873]
[1776362448317,36.76,74393.06,5.2,-0.14164,0.0001,14.03873]
[1776362448329,36.76,74393.06,5.2,-0.14164,0.0001,14.03873]
[1776362448357,36.76,74424.06,5.2,-0.13863,0.0001,13.84145]
[1776362448525,36.76,74424.06,5.2,-0.13863,0.0001,13.84145]
[1776362448603,36.76,74424.06,5.2,-0.13863,0.0001,13.84145]
[1776362448614,36.76,74424.06,5.2,-0.13863,0.0001,13.84145]
[1776362449078,36.76,74424.06,5.2,-0.13863,0.0001,13.84145]
[1776362449219,36.76,74424.06,5.2,-0.13863,0.0001,13.84145]
[1776362449743,36.75,74431.07,5.2,-0.13796,0.0001,13.79676]
[1776362450163,36.75,74431.07,5.2,-0.13796,0.0001,13.79676]
[1776362450359,36.76,74418.54,5.2,-0.13917,0.0001,13.87654]
[1776362451714,36.76,74416.48,5.2,-0.13936,0.0001,13.88962]
[1776362451909,36.76,74416.48,5.2,-0.13936,0.0001,13.88962]
[1776362452544,36.76,74416.29,5.2,-0.13938,0.0001,13.89085]
[1776362455626,36.76,74414.2,5.2,-0.13958,0.0001,13.90415]
[1776362456179,36.76,74414.2,5.2,-0.13958,0.0001,13.90415]
[1776362456372,36.76,74414.2,5.2,-0.13958,0.0001,13.90415]
[1776362456343,36.76,74424.43,5.2,-0.1386,0.0001,13.83913]
[1776362456681,36.76,74424.43,5.2,-0.1386,0.0001,13.83913]
[1776362457128,36.76,74440.98,5.2,-0.13702,0.0001,13.7341]
[1776362457495,36.76,74440.98,5.2,-0.13702,0.0001,13.7341]
[1776362457518,36.76,74440.98,5.2,-0.13702,0.0001,13.7341]
[1776362459724,36.75,74443.53,5.2,-0.13676,0.0001,13.71728]
[1776362460400,36.75,74443.53,5.2,-0.13676,0.0001,13.71728]
[1776362460438,36.75,74443.53,5.2,-0.13676,0.0001,13.71728]
[1776362460453,36.75,74443.53,5.2,-0.13676,0.0001,13.71728]
[1776362460465,36.75,74443.74,5.2,-0.13674,0.0001,13.7155]
[1776362461454,36.75,74443.74,5.2,-0.13674,0.0001,13.7155]
[1776362461771,36.75,74436.89,5.2,-0.13739,0.0001,13.75895]
[1776362461836,36.75,74436.89,5.2,-0.13739,0.0001,13.75895]
[1776362462066,36.75,74436.89,5.2,-0.13739,0.0001,13.75895]
[1776362462129,36.75,74436.89,5.2,-0.13739,0.0001,13.75895]
[1776362462235,36.75,74444.11,5.2,-0.1367,0.0001,13.71286]
[1776362462816,36.75,74444.11,5.2,-0.1367,0.0001,13.71286]
[1776362462839,36.75,74444.11,5.2,-0.1367,0.0001,13.71286]
[1776362462904,36.75,74444.11,5.2,-0.1367,0.0001,13.71286]
[1776362462957,36.75,74444.11,5.2,-0.1367,0.0001,13.71286]
[1776362463220,36.75,74444.11,5.2,-0.1367,0.0001,13.71286]
[1776362463735,36.75,74452.43,5.2,-0.13591,9e-05,13.66011]
[1776362463762,36.75,74452.43,5.2,-0.13591,9e-05,13.66011]
[1776362463858,36.75,74452.43,5.2,-0.13591,9e-05,13.66011]
[1776362464415,36.75,74452.43,5.2,-0.13591,9e-05,13.66011]
[1776362464435,36.75,74483.55,5.2,-0.13298,9e-05,13.46286]
[1776362464626,36.75,74483.55,5.2,-0.13298,9e-05,13.46286]
[1776362465083,36.75,74483.55,5.2,-0.13298,9e-05,13.46286]
[1776362465434,36.75,74512.05,5.2,-0.13033,9e-05,13.2826]
[1776362466136,36.75,74512.05,5.2,-0.13033,9e-05,13.2826]
[1776362466499,36.75,74507.78,5.2,-0.13073,9e-05,13.30993]
[1776362467029,36.75,74507.78,5.2,-0.13073,9e-05,13.30993]
[1776362467359,36.75,74507.78,5.2,-0.13073,9e-05,13.30993]
[1776362467883,36.75,74489.68,5.2,-0.13241,9e-05,13.42459]
[1776362468546,36.75,74489.68,5.2,-0.13241,9e-05,13.42459]
[1776362468846,36.75,74489.68,5.2,-0.13241,9e-05,13.42459]
[1776362468958,36.75,74489.68,5.2,-0.13241,9e-05,13.42459]
[1776362469115,36.75,74489.68,5.2,-0.13241,9e-05,13.42459]
[1776362469134,36.75,74489.68,5.2,-0.13241,9e-05,13.42459]
[1776362469220,36.75,74489.68,5.2,-0.13241,9e-05,13.42459]
[1776362469450,36.75,74494.78,5.2,-0.13195,9e-05,13.39283]
[1776362469598,36.75,74494.78,5.2,-0.13195,9e-05,13.39283]
[1776362470149,36.75,74506.34,5.2,-0.13088,9e-05,13.31984]
[1776362471331,36.75,74506.34,5.2,-0.13088,9e-05,13.31984]
[1776362471342,36.75,74506.34,5.2,-0.13088,9e-05,13.31984]
[1776362471651,36.75,74509.25,5.2,-0.1306,9e-05,13.30116]
[1776362472168,36.75,74509.25,5.2,-0.1306,9e-05,13.30116]
[1776362472373,36.75,74509.25,5.2,-0.1306,9e-05,13.30116]
[1776362472401,36.75,74509.25,5.2,-0.1306,9e-05,13.30116]
[1776362472433,36.75,74509.71,5.2,-0.13056,9e-05,13.29826]
[1776362473186,36.75,74509.71,5.2,-0.13056,9e-05,13.29826]
[1776362473226,36.75,74509.71,5.2,-0.13056,9e-05,13.29826]
[1776362473630,36.75,74505.1,5.2,-0.13099,9e-05,13.32763]
[1776362473795,36.75,74505.1,5.2,-0.13099,9e-05,13.32763]
[1776362473938,36.75,74491.71,5.2,-0.13223,9e-05,13.41219]
[1776362475914,36.75,74484.02,5.2,-0.13295,9e-05,13.46111]
[1776362476251,36.75,74484.02,5.2,-0.13295,9e-05,13.46111]
[1776362476566,36.76,74483.04,5.2,-0.13305,9e-05,13.46761]
[1776362477164,36.76,74483.04,5.2,-0.13305,9e-05,13.46761]
[1776362478803,36.75,74491.94,5.2,-0.13222,9e-05,13.41128]
[1776362479434,36.75,74491.94,5.2,-0.13222,9e-05,13.41128]
[1776362479518,36.76,74488.77,5.2,-0.13251,9e-05,13.43146]
[1776362479674,36.76,74488.77,5.2,-0.13251,9e-05,13.43146]
[1776362480166,36.76,74488.77,5.2,-0.13251,9e-05,13.43146]
[1776362480250,36.76,74473.56,5.2,-0.13394,9e-05,13.52799]
[1776362481095,36.76,74473.56,5.2,-0.13394,9e-05,13.52799]
[1776362481101,36.76,74473.56,5.2,-0.13394,9e-05,13.52799]
[1776362482069,36.76,74464.54,5.2,-0.13479,9e-05,13.5851]
[1776362482265,36.76,74464.54,5.2,-0.13479,9e-05,13.5851]
[1776362482624,36.76,74462.87,5.2,-0.13494,9e-05,13.5956]
[1776362483600,36.76,74471.08,5.2,-0.13417,9e-05,13.54362]
[1776362483613,36.76,74471.08,5.2,-0.13417,9e-05,13.54362]
[1776362483685,36.76,74471.08,5.2,-0.13417,9e-05,13.54362]
[1776362484039,36.76,74471.08,5.2,-0.13417,9e-05,13.54362]
[1776362485217,36.76,74476.56,5.2,-0.13366,9e-05,13.50887]
[1776362485375,36.76,74476.56,5.2,-0.13366,9e-05,13.50887]
[1776362486409,36.76,74485.09,5.2,-0.13286,9e-05,13.45496]
[1776362486695,36.76,74490.84,5.2,-0.13233,9e-05,13.41873]
[1776362486943,36.76,74490.84,5.2,-0.13233,9e-05,13.41873]
[1776362486945,36.76,74490.84,5.2,-0.13233,9e-05,13.41873]
[1776362487029,36.76,74490.84,5.2,-0.13233,9e-05,13.41873]
[1776362488036,36.76,74488.91,5.2,-0.13251,9e-05,13.4311]
[1776362489359,36.76,74492.01,5.2,-0.13222,9e-05,13.41166]
[1776362489422,36.76,74489.43,5.2,-0.13246,9e-05,13.42813]
[1776362491161,36.76,74489.18,5.2,-0.13249,9e-05,13.42962]
[1776362491202,36.76,74487.75,5.2,-0.13259,9e-05,13.43457]
[1776362492028,36.76,74487.75,5.2,-0.13259,9e-05,13.43457]
[1776362492505,36.76,74477.49,5.2,-0.13355,9e-05,13.49957]
[1776362493989,36.76,74473.3,5.2,-0.13394,9e-05,13.52611]
[1776362494011,36.76,74473.3,5.2,-0.13394,9e-05,13.52611]
[1776362496098,36.76,74460.87,5.2,-0.13511,9e-05,13.60475]
[1776362497039,36.76,74459.79,5.2,-0.13521,9e-05,13.61148]
[1776362497831,36.76,74460.01,5.2,-0.13519,9e-05,13.60997]
[1776362498385,36.76,74460.01,5.2,-0.13519,9e-05,13.60997]
[1776362498394,36.76,74460.01,5.2,-0.13519,9e-05,13.60997]
[1776362500278,36.76,74466.86,5.2,-0.13454,9e-05,13.5664]
[1776362501336,36.76,74463.68,5.2,-0.13484,9e-05,13.58648]
[1776362505279,36.76,74462.37,5.2,-0.13496,9e-05,13.59448]
[1776362505295,36.76,74462.37,5.2,-0.13496,9e-05,13.59448]
[1776362505743,36.75,74460.29,5.2,-0.13515,9e-05,13.60757]
[1776362505840,36.75,74460.29,5.2,-0.13515,9e-05,13.60757]
[1776362505865,36.75,74460.29,5.2,-0.13515,9e-05,13.60757]
[1776362506086,36.75,74460.29,5.2,-0.13515,9e-05,13.60757]
[1776362506231,36.75,74460.29,5.2,-0.13515,9e-05,13.60757]
[1776362506330,36.75,74444.47,5.2,-0.13665,0.0001,13.70772]
[1776362507185,36.75,74444.47,5.2,-0.13665,0.0001,13.70772]
[1776362507210,36.75,74444.47,5.2,-0.13665,0.0001,13.70772]
[1776362507593,36.75,74434.74,5.2,-0.13757,0.0001,13.7692]
[1776362507777,36.75,74434.74,5.2,-0.13757,0.0001,13.7692]
[1776362508401,36.75,74434.71,5.2,-0.13757,0.0001,13.7693]
[1776362508672,36.75,74434.71,5.2,-0.13757,0.0001,13.7693]
[1776362509023,36.75,74434.71,5.2,-0.13757,0.0001,13.7693]
[1776362509329,36.75,74434.71,5.2,-0.13757,0.0001,13.7693]
[1776362509399,36.75,74437.2,5.2,-0.13733,0.0001,13.75316]
[1776362510434,36.75,74437.2,5.2,-0.13733,0.0001,13.75316]
[1776362510471,36.75,74439.97,5.2,-0.13707,0.0001,13.73574]
[1776362511047,36.75,74439.97,5.2,-0.13707,0.0001,13.73574]
[1776362511132,36.75,74439.97,5.2,-0.13707,0.0001,13.73574]
[1776362511455,36.75,74439.97,5.2,-0.13707,0.0001,13.73574]
[1776362511503,36.75,74441.07,5.2,-0.13696,0.0001,13.72871]
[1776362511622,36.75,74441.07,5.2,-0.13696,0.0001,13.72871]
[1776362512776,36.75,74445.95,5.2,-0.1365,0.0001,13.6975]
[1776362513761,36.75,74446.87,5.2,-0.1364,0.0001,13.69143]
[1776362514566,36.75,74443.33,5.2,-0.13674,0.0001,13.71367]
[1776362517764,36.75,74436.39,5.2,-0.13739,0.0001,13.75682]
[1776362517767,36.75,74436.39,5.2,-0.13739,0.0001,13.75682]
[1776362517831,36.75,74436.39,5.2,-0.13739,0.0001,13.75682]
[1776362518275,36.75,74435.9,5.2,-0.13743,0.0001,13.75985]
[1776362521787,36.75,74431.44,5.2,-0.13785,0.0001,13.78787]
[1776362522056,36.75,74431.44,5.2,-0.13785,0.0001,13.78787]
[1776362522289,36.75,74431.44,5.2,-0.13785,0.0001,13.78787]
[1776362522309,36.75,74439.02,5.2,-0.13713,0.0001,13.7394]
[1776362522721,36.75,74439.02,5.2,-0.13713,0.0001,13.7394]
[1776362523316,36.75,74452.66,5.2,-0.13582,9e-05,13.6526]
[1776362524445,36.75,74452.66,5.2,-0.13582,9e-05,13.6526]
[1776362525720,36.75,74451.66,5.2,-0.13591,9e-05,13.6586]
[1776362526043,36.75,74451.66,5.2,-0.13591,9e-05,13.6586]
[1776362526414,36.75,74451.66,5.2,-0.13591,9e-05,13.6586]
[1776362528345,36.75,74446.98,5.2,-0.13635,0.0001,13.68788]
[1776362529124,36.75,74447.1,5.2,-0.13634,0.0001,13.6869]
[1776362530236,36.74,74446.72,5.2,-0.13637,0.0001,13.68908]
[1776362532834,36.74,74452.99,5.2,-0.13577,9e-05,13.64864]
[1776362534336,36.74,74455.54,5.2,-0.13552,9e-05,13.6323]
[1776362539355,36.74,74461.18,5.2,-0.13498,9e-05,13.59589]
[1776362541442,36.74,74474.44,5.2,-0.13373,9e-05,13.51177]
[1776362546477,36.74,74478.18,5.2,-0.13338,9e-05,13.48843]
[1776362547979,36.74,74478.21,5.2,-0.13338,9e-05,13.48832]
[1776362548553,36.74,74483.52,5.2,-0.13289,9e-05,13.45481]
[1776362549220,36.74,74483.52,5.2,-0.13289,9e-05,13.45481]
[1776362550136,36.74,74492.49,5.2,-0.13205,9e-05,13.398]
[1776362550506,36.74,74497.83,5.2,-0.13156,9e-05,13.36422]
[1776362551038,36.74,74497.83,5.2,-0.13156,9e-05,13.36422]
[1776362552437,36.74,74493.42,5.2,-0.13194,9e-05,13.38836]
[1776362552868,36.74,74493.88,5.2,-0.1319,9e-05,13.38567]
[1776362552937,36.74,74493.88,5.2,-0.1319,9e-05,13.38567]
[1776362553527,36.74,74492.16,5.2,-0.13206,9e-05,13.39653]
[1776362554673,36.74,74490.24,5.2,-0.13223,9e-05,13.40863]
[1776362555245,36.74,74490.24,5.2,-0.13223,9e-05,13.40863]
[1776362555638,36.74,74496.74,5.2,-0.13163,9e-05,13.36774]
[1776362557585,36.74,74506.68,5.2,-0.13071,9e-05,13.30471]
[1776362558427,36.74,74506.68,5.2,-0.13071,9e-05,13.30471]
[1776362560055,36.74,74513.92,5.2,-0.13004,9e-05,13.25893]
[1776362560344,36.74,74513.92,5.2,-0.13004,9e-05,13.25893]
[1776362560352,36.74,74513.92,5.2,-0.13004,9e-05,13.25893]
[1776362560369,36.74,74513.92,5.2,-0.13004,9e-05,13.25893]
[1776362560381,36.74,74513.92,5.2,-0.13004,9e-05,13.25893]
[1776362560394,36.74,74513.92,5.2,-0.13004,9e-05,13.25893]
[1776362560526,36.74,74513.92,5.2,-0.13004,9e-05,13.25893]
[1776362560580,36.74,74520.03,5.2,-0.12948,9e-05,13.2204]
[1776362560599,36.74,74520.03,5.2,-0.12948,9e-05,13.2204]
[1776362562723,36.74,74522.14,5.2,-0.12929,9e-05,13.20702]
[1776362562831,36.74,74522.14,5.2,-0.12929,9e-05,13.20702]
[1776362565431,36.74,74523.49,5.2,-0.12916,9e-05,13.1985]
[1776362565615,36.74,74539.03,5.2,-0.12775,9e-05,13.10063]
[1776362569869,36.74,74539.89,5.2,-0.12768,9e-05,13.09577]
[1776362574946,36.74,74532.62,5.2,-0.12834,9e-05,13.14191]
[1776362574952,36.74,74532.62,5.2,-0.12834,9e-05,13.14191]
[1776362575090,36.74,74532.62,5.2,-0.12834,9e-05,13.14191]
[1776362575321,36.74,74530.42,5.2,-0.12855,9e-05,13.15584]
[1776362577383,36.76,74510.35,5.2,-0.13046,9e-05,13.28796]
[1776362579936,36.76,74505.74,5.2,-0.13089,9e-05,13.31714]
[1776362580036,36.76,74505.74,5.2,-0.13089,9e-05,13.31714]
[1776362581007,36.76,74506.55,5.2,-0.13082,9e-05,13.31216]
[1776362581600,36.76,74496.47,5.2,-0.13175,9e-05,13.37576]
[1776362581815,36.76,74496.47,5.2,-0.13175,9e-05,13.37576]
[1776362583948,36.76,74500.57,5.2,-0.13137,9e-05,13.34985]
[1776362586014,36.76,74496.2,5.2,-0.13177,9e-05,13.37744]
[1776362587815,36.76,74494.4,5.2,-0.13194,9e-05,13.38871]
[1776362589329,36.76,74493.44,5.2,-0.13203,9e-05,13.39472]
[1776362590086,36.76,74495.1,5.2,-0.13187,9e-05,13.38409]
[1776362590279,36.76,74495.1,5.2,-0.13187,9e-05,13.38409]
[1776362593268,36.76,74498.91,5.2,-0.13152,9e-05,13.35993]
[1776362593300,36.76,74488.96,5.2,-0.13244,9e-05,13.42265]
[1776362594821,36.76,74475.27,5.2,-0.13372,9e-05,13.50924]
[1776362599051,36.76,74470.59,5.2,-0.13416,9e-05,13.53879]
[1776362599879,36.76,74467.7,5.2,-0.13443,9e-05,13.55703]
[1776362600369,36.76,74467.7,5.2,-0.13443,9e-05,13.55703]
[1776362600526,36.76,74467.7,5.2,-0.13443,9e-05,13.55703]
[1776362600622,36.76,74467.7,5.2,-0.13443,9e-05,13.55703]
[1776362600635,36.76,74466.74,5.2,-0.13451,9e-05,13.56294]
[1776362602393,36.76,74464.11,5.2,-0.13476,9e-05,13.57948]
[1776362602796,36.75,74461.21,5.2,-0.13503,9e-05,13.59772]
[1776362602831,36.75,74461.21,5.2,-0.13503,9e-05,13.59772]
[1776362603171,36.75,74461.21,5.2,-0.13503,9e-05,13.59772]
[1776362603252,36.75,74461.21,5.2,-0.13503,9e-05,13.59772]
[1776362603266,36.75,74461.21,5.2,-0.13503,9e-05,13.59772]
[1776362603474,36.75,74459.4,5.2,-0.1352,9e-05,13.60903]
[1776362608392,36.75,74450.48,5.2,-0.13605,9e-05,13.6657]
[1776362611648,36.75,74439.96,5.2,-0.13705,0.0001,13.73234]
[1776362613057,36.75,74439.35,5.2,-0.13707,0.0001,13.73215]
[1776362618128,36.75,74438.76,5.2,-0.13712,0.0001,13.73561]
[1776362624043,36.75,74439.73,5.2,-0.13703,0.0001,13.72914]
[1776362628159,36.75,74439.4,5.2,-0.13706,0.0001,13.73109]
[1776362628497,36.75,74439.4,5.2,-0.13706,0.0001,13.73109]
[1776362628831,36.75,74439.5,5.2,-0.13705,0.0001,13.73035]
[1776362629157,36.75,74439.5,5.2,-0.13705,0.0001,13.73035]
[1776362629258,36.75,74439.5,5.2,-0.13705,0.0001,13.73035]
[1776362629521,36.75,74439.5,5.2,-0.13705,0.0001,13.73035]
[1776362629590,36.75,74409.08,5.2,-0.13997,0.0001,13.92368]
[1776362630062,36.75,74409.08,5.2,-0.13997,0.0001,13.92368]
[1776362630330,36.75,74397.49,5.2,-0.14109,0.0001,13.99727]
[1776362630987,36.75,74397.49,5.2,-0.14109,0.0001,13.99727]
[1776362631659,36.75,74397.49,5.2,-0.14109,0.0001,13.99727]
[1776362631741,36.75,74396.58,5.2,-0.14118,0.0001,14.00305]
[1776362631952,36.75,74396.58,5.2,-0.14118,0.0001,14.00305]
[1776362633705,36.75,74396.13,5.2,-0.14122,0.0001,14.00533]
[1776362633874,36.75,74396.13,5.2,-0.14122,0.0001,14.00533]
[1776362633904,36.75,74396.13,5.2,-0.14122,0.0001,14.00533]
[1776362633993,36.75,74396.13,5.2,-0.14122,0.0001,14.00533]
[1776362634453,36.75,74396.13,5.2,-0.14122,0.0001,14.00533]
[1776362634529,36.75,74389.93,5.2,-0.14182,0.0001,14.04483]
[1776362636505,36.75,74381.47,5.2,-0.14265,0.0001,14.09886]
[1776362636528,36.75,74382.11,5.2,-0.14259,0.0001,14.09492]
[1776362637820,36.75,74385.85,5.2,-0.14223,0.0001,14.07104]
[1776362639208,36.75,74384.75,5.2,-0.14233,0.0001,14.07779]
[1776362639299,36.75,74383.99,5.2,-0.1424,0.0001,14.08237]
[1776362641270,36.75,74383.83,5.2,-0.14242,0.0001,14.08334]
[1776362642865,36.75,74377.99,5.2,-0.14299,0.0001,14.12059]
[1776362643676,36.75,74376.93,5.2,-0.14309,0.0001,14.12722]
[1776362643990,36.75,74376.93,5.2,-0.14309,0.0001,14.12722]
[1776362645506,36.75,74380.1,5.2,-0.14278,0.0001,14.10704]
[1776362645607,36.75,74382.86,5.2,-0.1425,0.0001,14.08885]
[1776362646115,36.75,74382.86,5.2,-0.1425,0.0001,14.08885]
[1776362646306,36.75,74382.86,5.2,-0.1425,0.0001,14.08885]
[1776362646407,36.75,74383.93,5.2,-0.1424,0.0001,14.08198]
[1776362647259,36.75,74383.93,5.2,-0.1424,0.0001,14.08198]
[1776362648244,36.75,74383.44,5.2,-0.14244,0.0001,14.08483]
[1776362650192,36.75,74381.96,5.2,-0.14258,0.0001,14.09373]
[1776362651155,36.75,74381.8,5.2,-0.14259,0.0001,14.09447]
[1776362652913,36.75,74384.01,5.2,-0.14236,0.0001,14.07987]
[1776362653535,36.75,74384.01,5.2,-0.14236,0.0001,14.07987]
[1776362654673,36.74,74385.17,5.2,-0.14225,0.0001,14.07224]
[1776362654774,36.74,74385.81,5.2,-0.14218,0.0001,14.06793]
[1776362655688,36.74,74385.81,5.2,-0.14218,0.0001,14.06793]
[1776362655267,36.74,74388.5,5.2,-0.14191,0.0001,14.05054]
[1776362655702,36.74,74388.5,5.2,-0.14191,0.0001,14.05054]
[1776362656677,36.74,74388.5,5.2,-0.14191,0.0001,14.05054]
[1776362656733,36.74,74393.09,5.2,-0.14146,0.0001,14.0211]
[1776362656836,36.74,74393.09,5.2,-0.14146,0.0001,14.0211]
[1776362658218,36.74,74398.02,5.2,-0.14098,0.0001,13.98955]
[1776362658475,36.74,74398.02,5.2,-0.14098,0.0001,13.98955]
[1776362659078,36.74,74400.72,5.2,-0.14071,0.0001,13.97222]
[1776362659223,36.74,74400.72,5.2,-0.14071,0.0001,13.97222]
[1776362664330,36.74,74405.73,5.2,-0.14022,0.0001,13.93982]
[1776362666970,36.74,74404.23,5.2,-0.14036,0.0001,13.94921]
[1776362668167,36.74,74407.66,5.2,-0.14003,0.0001,13.92732]
[1776362668453,36.74,74412.12,5.2,-0.1396,0.0001,13.89891]
[1776362674400,36.74,74407.58,5.2,-0.13998,0.0001,13.92224]
[1776362675126,36.74,74407.58,5.2,-0.13998,0.0001,13.92224]
[1776362675406,36.74,74411.98,5.2,-0.13955,0.0001,13.894]
[1776362677140,36.74,74415.98,5.2,-0.13917,0.0001,13.86856]
[1776362682456,36.74,74406.76,5.2,-0.14006,0.0001,13.92724]
[1776362682985,36.74,74406.76,5.2,-0.14006,0.0001,13.92724]
[1776362684468,36.74,74406.05,5.2,-0.14013,0.0001,13.9317]
[1776362684706,36.74,74406.05,5.2,-0.14013,0.0001,13.9317]
[1776362687011,36.74,74401.25,5.2,-0.14059,0.0001,13.962]
[1776362692456,36.73,74399.0,5.2,-0.1408,0.0001,13.9757]
[1776362694051,36.73,74398.38,5.2,-0.14085,0.0001,13.97941]
[1776362694288,36.73,74398.38,5.2,-0.14085,0.0001,13.97941]
[1776362694465,36.73,74398.38,5.2,-0.14085,0.0001,13.97941]
[1776362694639,36.73,74385.35,5.2,-0.14212,0.0001,14.06221]
[1776362695356,36.73,74385.35,5.2,-0.14212,0.0001,14.06221]
[1776362698429,36.73,74374.17,5.2,-0.14322,0.0001,14.13306]
[1776362699489,36.73,74373.59,5.2,-0.14327,0.0001,14.13666]
[1776362701170,36.73,74373.05,5.2,-0.14332,0.0001,14.13991]
[1776362701617,36.73,74373.05,5.2,-0.14332,0.0001,14.13991]
[1776362702031,36.73,74377.15,5.2,-0.14292,0.0001,14.11369]
[1776362702607,36.73,74377.15,5.2,-0.14292,0.0001,14.11369]
[1776362702713,36.73,74377.15,5.2,-0.14292,0.0001,14.11369]
[1776362702613,36.73,74379.38,5.2,-0.14269,0.0001,14.09922]
[1776362702787,36.73,74379.38,5.2,-0.14269,0.0001,14.09922]
[1776362702858,36.73,74379.38,5.2,-0.14269,0.0001,14.09922]
[1776362703658,36.73,74379.38,5.2,-0.14269,0.0001,14.09922]
[1776362703729,36.73,74393.01,5.2,-0.14136,0.0001,14.01216]
[1776362704392,36.73,74393.01,5.2,-0.14136,0.0001,14.01216]
[1776362705213,36.73,74393.85,5.2,-0.14127,0.0001,14.00665]
[1776362705673,36.73,74393.85,5.2,-0.14127,0.0001,14.00665]
[1776362706158,36.73,74394.19,5.2,-0.14124,0.0001,14.00432]
[1776362706370,36.73,74394.19,5.2,-0.14124,0.0001,14.00432]
[1776362706472,36.73,74394.19,5.2,-0.14124,0.0001,14.00432]
[1776362706483,36.73,74394.19,5.2,-0.14124,0.0001,14.00432]
[1776362706638,36.73,74388.65,5.2,-0.14177,0.0001,14.03944]
[1776362711673,36.73,74386.79,5.2,-0.14194,0.0001,14.05038]
[1776362712474,36.73,74386.79,5.2,-0.14194,0.0001,14.05038]
[1776362712877,36.73,74390.46,5.2,-0.14158,0.0001,14.02685]
[1776362713001,36.73,74390.46,5.2,-0.14158,0.0001,14.02685]
[1776362713687,36.73,74400.67,5.2,-0.14059,0.0001,13.96171]
[1776362714036,36.73,74400.67,5.2,-0.14059,0.0001,13.96171]
[1776362715574,36.73,74406.22,5.2,-0.14005,0.0001,13.92633]
[1776362715678,36.73,74406.22,5.2,-0.14005,0.0001,13.92633]
[1776362718291,36.73,74410.09,5.2,-0.13967,0.0001,13.90168]
[1776362722867,36.73,74408.64,5.2,-0.13981,0.0001,13.9109]
[1776362722933,36.73,74408.64,5.2,-0.13981,0.0001,13.9109]
[1776362726866,36.73,74405.92,5.2,-0.14007,0.0001,13.92798]
[1776362730769,36.73,74408.71,5.2,-0.1398,0.0001,13.91015]
[1776362735849,36.72,74399.59,5.2,-0.14065,0.0001,13.96376]
[1776362741745,36.72,74401.44,5.2,-0.14046,0.0001,13.95149]
[1776362742828,36.72,74395.95,5.2,-0.14099,0.0001,13.98623]
[1776362743926,36.72,74391.78,5.2,-0.14139,0.0001,14.01264]
[1776362744656,36.72,74391.78,5.2,-0.14139,0.0001,14.01264]
[1776362745279,36.72,74391.92,5.2,-0.14138,0.0001,14.01142]
[1776362747009,36.72,74389.68,5.2,-0.14159,0.0001,14.0255]
[1776362748233,36.72,74389.61,5.2,-0.1416,0.0001,14.02577]
[1776362749543,36.72,74388.25,5.2,-0.14172,0.0001,14.03408]
[1776362749727,36.72,74388.25,5.2,-0.14172,0.0001,14.03408]
[1776362750166,36.72,74387.05,5.2,-0.14184,0.0001,14.04153]
[1776362750845,36.72,74387.05,5.2,-0.14184,0.0001,14.04153]
[1776362750855,36.72,74387.05,5.2,-0.14184,0.0001,14.04153]
[1776362750949,36.72,74387.05,5.2,-0.14184,0.0001,14.04153]
[1776362751702,36.72,74387.05,5.2,-0.14184,0.0001,14.04153]
[1776362751718,36.72,74387.46,5.2,-0.1418,0.0001,14.03876]
[1776362751839,36.72,74387.46,5.2,-0.1418,0.0001,14.03876]
[1776362751953,36.72,74387.46,5.2,-0.1418,0.0001,14.03876]
[1776362752343,36.72,74387.46,5.2,-0.1418,0.0001,14.03876]
[1776362752828,36.72,74390.24,5.2,-0.14152,0.0001,14.02089]
[1776362754546,36.72,74397.79,5.2,-0.14078,0.0001,13.97273]
[1776362756174,36.72,74399.57,5.2,-0.14061,0.0001,13.96132]
[1776362756752,36.72,74399.57,5.2,-0.14061,0.0001,13.96132]
[1776362760502,36.72,74407.28,5.2,-0.13986,0.0001,13.91201]
[1776362760521,36.72,74407.28,5.2,-0.13986,0.0001,13.91201]
[1776362760551,36.72,74407.28,5.2,-0.13986,0.0001,13.91201]
[1776362761026,36.72,74407.72,5.2,-0.13982,0.0001,13.90917]
[1776362761396,36.72,74407.72,5.2,-0.13982,0.0001,13.90917]
[1776362761419,36.72,74407.72,5.2,-0.13982,0.0001,13.90917]
[1776362761475,36.72,74413.08,5.2,-0.1393,0.0001,13.8751]
[1776362762035,36.72,74423.87,5.2,-0.13826,0.0001,13.80651]
[1776362763867,36.72,74425.17,5.2,-0.13813,0.0001,13.79801]
[1776362764220,36.72,74425.17,5.2,-0.13813,0.0001,13.79801]
[1776362764584,36.72,74425.17,5.2,-0.13813,0.0001,13.79801]
[1776362765399,36.72,74427.0,5.2,-0.13795,0.0001,13.78629]
[1776362767304,36.72,74436.19,5.2,-0.13707,0.0001,13.72789]
[1776362767367,36.72,74434.91,5.2,-0.13719,0.0001,13.73597]
[1776362769699,36.72,74435.38,5.2,-0.13715,0.0001,13.73298]
[1776362769801,36.72,74436.51,5.2,-0.13705,0.0001,13.72624]
[1776362771258,36.72,74437.17,5.2,-0.13698,0.0001,13.72205]
[1776362771312,36.72,74437.24,5.2,-0.13698,0.0001,13.72161]
[1776362774251,36.72,74437.41,5.2,-0.13697,0.0001,13.72075]
[1776362774276,36.72,74436.56,5.2,-0.13705,0.0001,13.72637]
[1776362777327,36.72,74433.5,5.2,-0.13734,0.0001,13.74596]
[1776362777425,36.72,74434.54,5.2,-0.13724,0.0001,13.73927]
[1776362779310,36.72,74433.57,5.2,-0.13734,0.0001,13.74561]
[1776362779409,36.72,74430.3,5.2,-0.13765,0.0001,13.76652]
[1776362783960,36.72,74435.4,5.2,-0.13716,0.0001,13.73386]
[1776362784189,36.72,74437.87,5.2,-0.13693,0.0001,13.71814]
[1776362787163,36.72,74440.71,5.2,-0.13666,0.0001,13.70054]
[1776362787210,36.72,74442.48,5.2,-0.1365,0.0001,13.68953]
[1776362791147,36.72,74444.74,5.2,-0.13628,0.0001,13.67523]
[1776362791611,36.72,74444.85,5.2,-0.13624,0.0001,13.67081]
[1776362793445,36.72,74444.49,5.2,-0.13628,0.0001,13.6731]
[1776362793541,36.72,74444.25,5.2,-0.13631,0.0001,13.67514]
[1776362796902,36.72,74437.76,5.2,-0.13693,0.0001,13.71636]
[1776362801075,36.72,74436.12,5.2,-0.13708,0.0001,13.7266]
[1776362806345,36.72,74435.92,5.2,-0.13709,0.0001,13.72748]
[1776362813578,36.72,74435.56,5.2,-0.13712,0.0001,13.72946]
[1776362814394,36.72,74435.56,5.2,-0.13712,0.0001,13.72913]
[1776362815432,36.72,74431.07,5.2,-0.13755,0.0001,13.75764]
[1776362815600,36.72,74431.07,5.2,-0.13755,0.0001,13.75764]
[1776362816807,36.72,74424.02,5.2,-0.13822,0.0001,13.80222]
[1776362816818,36.72,74409.94,5.2,-0.13958,0.0001,13.89155]
[1776362818934,36.72,74408.9,5.2,-0.13967,0.0001,13.89754]
[1776362820189,36.72,74404.54,5.2,-0.14009,0.0001,13.92496]
[1776362822678,36.72,74400.76,5.2,-0.14044,0.0001,13.94829]
[1776362825417,36.71,74403.31,5.2,-0.14018,0.0001,13.93103]
[1776362828712,36.71,74396.69,5.2,-0.14081,0.0001,13.97215]
[1776362830505,36.71,74399.35,5.2,-0.14054,0.0001,13.95447]
[1776362831192,36.71,74402.68,5.2,-0.14021,0.0001,13.93293]
[1776362833200,36.71,74412.8,5.2,-0.13922,0.0001,13.86798]
[1776362833646,36.71,74412.8,5.2,-0.13922,0.0001,13.86798]
[1776362833708,36.71,74412.8,5.2,-0.13922,0.0001,13.86798]
[1776362833734,36.71,74414.63,5.2,-0.13904,0.0001,13.85612]
[1776362834454,36.71,74414.63,5.2,-0.13904,0.0001,13.85612]
[1776362834762,36.71,74414.63,5.2,-0.13904,0.0001,13.85612]
[1776362834864,36.7,74423.73,5.2,-0.13816,0.0001,13.79781]
[1776362834985,36.7,74423.73,5.2,-0.13816,0.0001,13.79781]
[1776362835825,36.7,74423.73,5.2,-0.13816,0.0001,13.79781]
[1776362836425,36.7,74426.91,5.2,-0.13785,0.0001,13.77746]
[1776362836451,36.7,74426.91,5.2,-0.13785,0.0001,13.77746]
[1776362837052,36.7,74427.51,5.2,-0.13779,0.0001,13.77353]
[1776362837441,36.7,74427.51,5.2,-0.13779,0.0001,13.77353]
[1776362837677,36.7,74427.51,5.2,-0.13779,0.0001,13.77353]
[1776362837776,36.7,74427.69,5.2,-0.13777,0.0001,13.77229]
[1776362838412,36.7,74427.69,5.2,-0.13777,0.0001,13.77229]
[1776362839191,36.7,74427.07,5.2,-0.13783,0.0001,13.7759]
[1776362841885,36.7,74428.87,5.2,-0.13765,0.0001,13.76383]
[1776362841907,36.7,74428.87,5.2,-0.13765,0.0001,13.76383]
[1776362842599,36.7,74428.23,5.2,-0.1377,0.0001,13.76734]
[1776362846273,36.7,74432.3,5.2,-0.1373,0.0001,13.74074]
[1776362851582,36.7,74433.22,5.2,-0.13719,0.0001,13.73382]
[1776362853341,36.7,74426.8,5.2,-0.13777,0.0001,13.77037]
[1776362853363,36.7,74426.8,5.2,-0.13777,0.0001,13.77037]
[1776362854041,36.7,74421.04,5.2,-0.13833,0.0001,13.80693]
[1776362854087,36.7,74421.04,5.2,-0.13833,0.0001,13.80693]
[1776362854568,36.7,74421.04,5.2,-0.13833,0.0001,13.80693]
[1776362854642,36.7,74421.04,5.2,-0.13833,0.0001,13.80693]
[1776362854772,36.7,74407.98,5.2,-0.13958,0.0001,13.88988]
[1776362855712,36.7,74407.98,5.2,-0.13958,0.0001,13.88988]
[1776362857604,36.7,74397.91,5.2,-0.14056,0.0001,13.9539]
[1776362857606,36.7,74397.91,5.2,-0.14056,0.0001,13.9539]
[1776362857879,36.7,74397.91,5.2,-0.14056,0.0001,13.9539]
[1776362861884,36.69,74400.7,5.2,-0.14028,0.0001,13.93584]
[1776362863200,36.69,74401.41,5.2,-0.14021,0.0001,13.93122]
[1776362868793,36.69,74397.05,5.2,-0.14063,0.0001,13.95858]
[1776362869441,36.69,74397.05,5.2,-0.14063,0.0001,13.95858]
[1776362869536,36.69,74397.05,5.2,-0.14063,0.0001,13.95858]
[1776362869697,36.69,74397.05,5.2,-0.14063,0.0001,13.95858]
[1776362869937,36.69,74397.05,5.2,-0.14063,0.0001,13.95858]
[1776362870045,36.69,74390.71,5.2,-0.14125,0.0001,13.99889]
[1776362871058,36.69,74382.62,5.2,-0.14204,0.0001,14.0503]
[1776362871089,36.69,74382.62,5.2,-0.14204,0.0001,14.0503]
[1776362873034,36.69,74372.39,5.2,-0.14304,0.0001,14.11506]
[1776362873646,36.69,74372.39,5.2,-0.14304,0.0001,14.11506]
[1776362874174,36.69,74363.88,5.2,-0.14387,0.0001,14.16905]
[1776362874573,36.69,74363.88,5.2,-0.14387,0.0001,14.16905]
[1776362874869,36.69,74363.88,5.2,-0.14387,0.0001,14.16905]
[1776362874942,36.69,74362.37,5.2,-0.14402,0.0001,14.17832]
[1776362875495,36.69,74362.37,5.2,-0.14402,0.0001,14.17832]
[1776362877055,36.69,74359.87,5.2,-0.14426,0.0001,14.19398]
[1776362878874,36.69,74357.03,5.2,-0.14454,0.0001,14.21194]
[1776362880271,36.69,74356.73,5.2,-0.14456,0.0001,14.21346]
[1776362881017,36.69,74349.76,5.2,-0.14525,0.0001,14.25774]
[1776362881102,36.69,74349.76,5.2,-0.14525,0.0001,14.25774]
[1776362881837,36.69,74349.76,5.2,-0.14525,0.0001,14.25774]
[1776362881888,36.69,74336.0,5.2,-0.14663,0.0001,14.34554]
[1776362882049,36.69,74336.0,5.2,-0.14663,0.0001,14.34554]
[1776362883027,36.69,74326.75,5.2,-0.14755,0.0001,14.40444]
[1776362883032,36.69,74326.75,5.2,-0.14755,0.0001,14.40444]
[1776362883152,36.69,74326.75,5.2,-0.14755,0.0001,14.40444]
[1776362883168,36.69,74326.75,5.2,-0.14755,0.0001,14.40444]
[1776362884035,36.69,74319.83,5.2,-0.14825,0.0001,14.4484]
[1776362889795,36.68,74313.7,5.2,-0.14884,0.0001,14.48598]
[1776362889948,36.68,74311.2,5.2,-0.14909,0.0001,14.50162]
[1776362890142,36.68,74311.2,5.2,-0.14909,0.0001,14.50162]
[1776362890934,36.68,74311.2,5.2,-0.14909,0.0001,14.50162]
[1776362892888,36.68,74308.0,5.2,-0.14941,0.0001,14.52178]
[1776362893043,36.68,74308.0,5.2,-0.14941,0.0001,14.52162]
[1776362898611,36.68,74300.79,5.2,-0.15012,0.0001,14.56664]
[1776362898943,36.68,74300.79,5.2,-0.15012,0.0001,14.56664]
[1776362899435,36.68,74300.61,5.2,-0.15014,0.0001,14.56757]
[1776362903043,36.67,74312.1,5.2,-0.14895,0.0001,14.49262]
[1776362908078,36.67,74314.41,5.2,-0.14869,0.0001,14.47654]
[1776362909045,36.67,74314.41,5.2,-0.14869,0.0001,14.47654]
[1776362910914,36.67,74317.29,5.2,-0.1484,0.0001,14.45786]
[1776362914362,36.67,74320.1,5.2,-0.14807,0.0001,14.43503]
[1776362918807,36.67,74328.94,5.2,-0.14717,0.0001,14.37765]
[1776362920178,36.67,74331.96,5.2,-0.14686,0.0001,14.35826]
[1776362920325,36.67,74331.96,5.2,-0.14686,0.0001,14.35826]
[1776362920371,36.67,74333.0,5.2,-0.14675,0.0001,14.35152]
[1776362922622,36.67,74333.17,5.2,-0.14674,0.0001,14.35032]
[1776362922638,36.67,74333.17,5.2,-0.14674,0.0001,14.35032]
[1776362922826,36.67,74333.17,5.2,-0.14674,0.0001,14.35032]
[1776362924745,36.66,74335.5,5.2,-0.1465,0.0001,14.33509]
[1776362924750,36.66,74335.5,5.2,-0.1465,0.0001,14.33509]
[1776362925459,36.66,74340.48,5.2,-0.146,0.0001,14.30321]
[1776362930252,36.66,74343.51,5.2,-0.14569,0.0001,14.2837]
[1776362930257,36.66,74343.51,5.2,-0.14569,0.0001,14.2837]
[1776362932397,36.66,74340.73,5.2,-0.14597,0.0001,14.30127]
[1776362933471,36.66,74343.02,5.2,-0.14574,0.0001,14.28664]
[1776362934244,36.66,74344.05,5.2,-0.14563,0.0001,14.27996]
[1776362936044,36.66,74344.04,5.2,-0.14563,0.0001,14.27998]
[1776362939044,36.66,74346.33,5.2,-0.1454,0.0001,14.26522]
[1776362943592,36.66,74346.59,5.2,-0.14538,0.0001,14.26339]
[1776362943593,36.66,74346.59,5.2,-0.14538,0.0001,14.26339]
[1776362944273,36.66,74346.66,5.2,-0.14537,0.0001,14.26286]
[1776362944275,36.66,74346.66,5.2,-0.14537,0.0001,14.26286]
[1776362949376,36.66,74344.54,5.2,-0.14557,0.0001,14.27605]
[1776362952888,36.66,74343.79,5.2,-0.14565,0.0001,14.28068]
[1776362952973,36.66,74343.79,5.2,-0.14565,0.0001,14.28068]
[1776362952980,36.66,74343.79,5.2,-0.14565,0.0001,14.28068]
[1776362952989,36.66,74343.79,5.2,-0.14565,0.0001,14.28068]
[1776362953019,36.66,74343.79,5.2,-0.14565,0.0001,14.28068]
[1776362953037,36.66,74343.79,5.2,-0.14565,0.0001,14.28068]
[1776362953428,36.66,74343.6,5.2,-0.14566,0.0001,14.28173]
[1776362953553,36.66,74335.31,5.2,-0.14649,0.0001,14.3347]
[1776362954564,36.66,74325.62,5.2,-0.14747,0.0001,14.39681]
[1776362955736,36.66,74325.62,5.2,-0.14747,0.0001,14.39681]
[1776362955829,36.66,74324.06,5.2,-0.14763,0.0001,14.40691]
[1776362956129,36.66,74324.06,5.2,-0.14763,0.0001,14.40691]
[1776362960241,36.66,74326.02,5.2,-0.14742,0.0001,14.39366]
[1776362961187,36.66,74325.57,5.2,-0.14746,0.0001,14.39654]
[1776362964584,36.66,74323.07,5.2,-0.14771,0.0001,14.41198]
[1776362964634,36.66,74323.07,5.2,-0.14771,0.0001,14.41198]
[1776362970007,36.66,74314.95,5.2,-0.14851,0.0001,14.46278]
[1776362971366,36.65,74309.68,5.2,-0.14904,0.0001,14.49594]
[1776362972394,36.65,74300.46,5.2,-0.14994,0.0001,14.5505]
[1776362972543,36.65,74301.71,5.2,-0.14981,0.0001,14.5425]
[1776362974398,36.65,74301.5,5.2,-0.14983,0.0001,14.54385]
[1776362974557,36.65,74302.75,5.2,-0.1497,0.0001,14.53587]
[1776362978315,36.65,74302.45,5.2,-0.14972,0.0001,14.53704]
[1776362980222,36.65,74295.91,5.2,-0.15038,0.0001,14.57847]
[1776362981085,36.65,74289.83,5.2,-0.151,0.0001,14.61737]
[1776362983481,36.65,74281.71,5.2,-0.15183,0.0001,14.66912]
[1776362983576,36.65,74281.71,5.2,-0.15183,0.0001,14.66912]
[1776362985183,36.65,74276.1,5.2,-0.15241,0.0001,14.70488]
[1776362986045,36.65,74276.1,5.2,-0.15241,0.0001,14.70488]
[1776362986235,36.65,74270.43,5.2,-0.15299,0.0001,14.741]
[1776362988059,36.65,74266.62,5.2,-0.15338,0.0001,14.7652]
[1776362989076,36.65,74265.04,5.2,-0.15354,0.0001,14.77481]
[1776362989885,36.65,74264.53,5.2,-0.15359,0.0001,14.7778]
[1776362990064,36.65,74264.53,5.2,-0.15359,0.0001,14.7778]
[1776362991769,36.65,74259.07,5.2,-0.15414,0.0001,14.81217]
[1776362991927,36.65,74259.07,5.2,-0.15414,0.0001,14.81217]
[1776362992527,36.64,74257.14,5.2,-0.15434,0.0001,14.82419]
[1776362995452,36.64,74255.67,5.2,-0.15447,0.0001,14.83253]
[1776362996290,36.64,74255.05,5.2,-0.15453,0.0001,14.83615]
[1776362997517,36.64,74256.74,5.2,-0.15435,0.0001,14.82498]
[1776362998132,36.64,74258.5,5.2,-0.15416,0.0001,14.81338]
[1776363000528,36.64,74259.15,5.2,-0.15409,0.0001,14.80859]
[1776363000566,36.64,74259.15,5.2,-0.15409,0.0001,14.80859]
[1776363001006,36.64,74259.15,5.2,-0.15409,0.0001,14.80859]
[1776363001083,36.64,74259.15,5.2,-0.15409,0.0001,14.80859]
[1776363001157,36.64,74266.11,5.2,-0.15336,0.0001,14.76372]
[1776363001350,36.64,74266.11,5.2,-0.15336,0.0001,14.76372]
[1776363001766,36.64,74276.0,5.2,-0.15234,0.0001,14.7004]
[1776363002733,36.64,74276.0,5.2,-0.15234,0.0001,14.7004]
[1776363002790,36.64,74276.0,5.2,-0.15234,0.0001,14.7004]
[1776363003390,36.64,74278.07,5.2,-0.15212,0.0001,14.68673]
[1776363004374,36.64,74282.96,5.2,-0.15161,0.0001,14.65527]
[1776363005104,36.64,74282.96,5.2,-0.15161,0.0001,14.65527]
[1776363007808,36.64,74293.86,5.2,-0.15049,0.0001,14.5852]
[1776363011631,36.64,74293.95,5.2,-0.15048,0.0001,14.58458]
[1776363011779,36.64,74293.95,5.2,-0.15048,0.0001,14.58458]
[1776363012405,36.64,74303.26,5.2,-0.14953,0.0001,14.52499]
[1776363012471,36.64,74303.26,5.2,-0.14953,0.0001,14.52499]
[1776363012576,36.64,74303.26,5.2,-0.14953,0.0001,14.52499]
[1776363012843,36.64,74311.41,5.2,-0.1487,0.0001,14.47272]
[1776363013347,36.64,74311.41,5.2,-0.1487,0.0001,14.47272]
[1776363013854,36.63,74314.33,5.2,-0.14841,0.0001,14.454]
[1776363014645,36.63,74314.33,5.2,-0.14841,0.0001,14.454]
[1776363014797,36.63,74314.33,5.2,-0.14841,0.0001,14.454]
[1776363016138,36.64,74300.83,5.2,-0.14978,0.0001,14.54049]
[1776363016198,36.64,74300.83,5.2,-0.14978,0.0001,14.54049]
[1776363016245,36.64,74300.83,5.2,-0.14978,0.0001,14.54049]
[1776363016273,36.64,74300.83,5.2,-0.14978,0.0001,14.54049]
[1776363020331,36.64,74293.16,5.2,-0.15056,0.0001,14.5896]
[1776363021071,36.64,74293.16,5.2,-0.15056,0.0001,14.5896]
[1776363021920,36.63,74276.23,5.2,-0.1523,0.0001,14.69789]
[1776363022822,36.63,74276.23,5.2,-0.1523,0.0001,14.69789]
[1776363024134,36.63,74273.47,5.2,-0.15258,0.0001,14.71522]
[1776363024137,36.63,74273.47,5.2,-0.15258,0.0001,14.71522]
[1776363027156,36.63,74273.03,5.2,-0.15261,0.0001,14.7174]
[1776363027623,36.63,74273.03,5.2,-0.15261,0.0001,14.7174]
[1776363030385,36.63,74273.8,5.2,-0.15252,0.0001,14.71189]
[1776363032690,36.63,74272.28,5.2,-0.15264,0.0001,14.71721]
[1776363038032,36.63,74277.05,5.2,-0.15214,0.0001,14.68563]
[1776363042294,36.63,74280.17,5.2,-0.15181,0.0001,14.66505]
[1776363042307,36.63,74280.17,5.2,-0.15181,0.0001,14.66505]
[1776363043178,36.63,74274.7,5.2,-0.15237,0.0001,14.69995]
[1776363043179,36.63,74274.7,5.2,-0.15237,0.0001,14.69995]
[1776363045674,36.62,74271.19,5.2,-0.15272,0.0001,14.72204]
[1776363047576,36.62,74269.7,5.2,-0.15287,0.0001,14.73116]
[1776363050816,36.62,74272.25,5.2,-0.1526,0.0001,14.71419]
[1776363052322,36.62,74277.62,5.2,-0.15204,0.0001,14.67939]
[1776363052541,36.62,74277.62,5.2,-0.15204,0.0001,14.67939]
[1776363052822,36.62,74277.62,5.2,-0.15204,0.0001,14.67939]
[1776363052910,36.62,74277.62,5.2,-0.15204,0.0001,14.67939]
[1776363054489,36.62,74271.85,5.2,-0.15263,0.0001,14.71618]
[1776363054491,36.62,74271.85,5.2,-0.15263,0.0001,14.71618]
[1776363057651,36.62,74275.68,5.2,-0.15222,0.0001,14.69101]
[1776363059440,36.62,74286.52,5.2,-0.1511,0.0001,14.62128]
[1776363060492,36.62,74287.35,5.2,-0.15102,0.0001,14.61588]
[1776363060510,36.62,74287.35,5.2,-0.15102,0.0001,14.61588]
[1776363060777,36.62,74287.35,5.2,-0.15102,0.0001,14.61588]
[1776363061153,36.62,74287.35,5.2,-0.15102,0.0001,14.61588]
[1776363061168,36.62,74287.35,5.2,-0.15102,0.0001,14.61588]
[1776363061441,36.62,74289.12,5.2,-0.15083,0.0001,14.6042]
[1776363061637,36.62,74302.58,5.2,-0.14946,0.0001,14.51801]
[1776363063182,36.62,74306.29,5.2,-0.14908,0.0001,14.49402]
[1776363063234,36.62,74306.29,5.2,-0.14908,0.0001,14.49402]
[1776363063251,36.62,74306.29,5.2,-0.14908,0.0001,14.49402]
[1776363064275,36.62,74308.23,5.2,-0.14888,0.0001,14.48152]
[1776363065707,36.62,74310.96,5.2,-0.1486,0.0001,14.46404]
[1776363065804,36.62,74310.96,5.2,-0.1486,0.0001,14.46404]
[1776363069588,36.62,74317.01,5.2,-0.14799,0.0001,14.4252]
[1776363069605,36.62,74317.01,5.2,-0.14799,0.0001,14.4252]
[1776363069650,36.62,74323.91,5.2,-0.14729,0.0001,14.38104]
[1776363071170,36.62,74323.91,5.2,-0.14729,0.0001,14.38104]
[1776363071196,36.62,74327.53,5.2,-0.14693,0.0001,14.35795]
[1776363071922,36.62,74327.53,5.2,-0.14693,0.0001,14.35795]
[1776363072051,36.62,74327.53,5.2,-0.14693,0.0001,14.35795]
[1776363072152,36.62,74329.43,5.2,-0.14673,0.0001,14.34556]
[1776363074687,36.62,74323.06,5.2,-0.14738,0.0001,14.38639]
[1776363074692,36.62,74318.94,5.2,-0.14779,0.0001,14.4128]
[1776363075307,36.62,74318.94,5.2,-0.14779,0.0001,14.4128]
[1776363075319,36.62,74318.0,5.2,-0.14789,0.0001,14.41882]
[1776363078357,36.62,74314.61,5.2,-0.14822,0.0001,14.44014]
[1776363081628,36.61,74313.39,5.2,-0.14834,0.0001,14.44735]
[1776363083359,36.61,74315.17,5.2,-0.14815,0.0001,14.43555]
[1776363089061,36.61,74311.41,5.2,-0.14852,0.0001,14.45873]
[1776363091782,36.61,74313.78,5.2,-0.14827,0.0001,14.44298]
[1776363096583,36.61,74315.02,5.2,-0.1481,0.0001,14.43021]
[1776363097591,36.61,74315.81,5.2,-0.14802,0.0001,14.42485]
[1776363097828,36.61,74315.81,5.2,-0.14802,0.0001,14.42485]
[1776363098483,36.61,74331.85,5.2,-0.1464,0.0001,14.32209]
[1776363099430,36.61,74331.85,5.2,-0.1464,0.0001,14.32209]
[1776363101163,36.61,74334.62,5.2,-0.14612,0.0001,14.30437]
[1776363101252,36.61,74335.55,5.2,-0.14603,0.0001,14.29842]
[1776363102152,36.61,74339.4,5.2,-0.14564,0.0001,14.27383]
[1776363102364,36.61,74339.4,5.2,-0.14564,0.0001,14.27383]
[1776363102798,36.61,74339.4,5.2,-0.14564,0.0001,14.27383]
[1776363102825,36.61,74339.4,5.2,-0.14564,0.0001,14.27383]
[1776363102925,36.61,74351.45,5.2,-0.14444,0.0001,14.19687]
[1776363104610,36.61,74358.99,5.2,-0.1437,0.0001,14.14876]
[1776363104865,36.61,74358.99,5.2,-0.1437,0.0001,14.14876]
[1776363104912,36.61,74358.99,5.2,-0.1437,0.0001,14.14876]
[1776363104923,36.61,74358.99,5.2,-0.1437,0.0001,14.14876]
[1776363104984,36.61,74358.99,5.2,-0.1437,0.0001,14.14876]
[1776363105003,36.61,74358.99,5.2,-0.1437,0.0001,14.14876]
[1776363105171,36.61,74358.99,5.2,-0.1437,0.0001,14.14876]
[1776363105225,36.61,74359.87,5.2,-0.14361,0.0001,14.14323]
[1776363105575,36.61,74359.87,5.2,-0.14361,0.0001,14.14323]
[1776363106193,36.61,74344.67,5.2,-0.14512,0.0001,14.24048]
[1776363107579,36.61,74339.15,5.2,-0.14567,0.0001,14.27579]
[1776363112870,36.61,74347.8,5.2,-0.1448,0.0001,14.2198]
[1776363113665,36.61,74348.6,5.2,-0.14472,0.0001,14.21445]
[1776363115619,36.61,74350.97,5.2,-0.14448,0.0001,14.19917]
[1776363115676,36.61,74350.97,5.2,-0.14448,0.0001,14.19917]
[1776363116479,36.61,74353.34,5.2,-0.14424,0.0001,14.18392]
[1776363116632,36.61,74353.34,5.2,-0.14424,0.0001,14.18392]
[1776363117865,36.6,74355.13,5.2,-0.14406,0.0001,14.17239]
[1776363117871,36.6,74355.13,5.2,-0.14406,0.0001,14.17239]
[1776363117955,36.61,74359.27,5.2,-0.14365,0.0001,14.14595]
[1776363118314,36.61,74359.27,5.2,-0.14365,0.0001,14.14595]
[1776363118971,36.6,74366.73,5.2,-0.14291,0.0001,14.09797]
[1776363119987,36.6,74366.73,5.2,-0.14291,0.0001,14.09797]
[1776363120146,36.6,74366.73,5.2,-0.14291,0.0001,14.09797]
[1776363120921,36.6,74370.62,5.2,-0.14252,0.0001,14.07288]
[1776363121081,36.6,74370.62,5.2,-0.14252,0.0001,14.07288]
[1776363121417,36.6,74378.55,5.2,-0.14174,0.0001,14.022]
[1776363121701,36.6,74378.55,5.2,-0.14174,0.0001,14.022]
[1776363121825,36.6,74378.55,5.2,-0.14174,0.0001,14.022]
[1776363122095,36.6,74392.6,5.2,-0.14036,0.0001,13.93214]
[1776363122433,36.6,74392.6,5.2,-0.14036,0.0001,13.93214]
[1776363122439,36.6,74392.6,5.2,-0.14036,0.0001,13.93214]
[1776363122825,36.6,74392.6,5.2,-0.14036,0.0001,13.93214]
[1776363123013,36.6,74392.6,5.2,-0.14036,0.0001,13.93214]
[1776363124323,36.6,74396.93,5.2,-0.13994,0.0001,13.90449]
[1776363125620,36.6,74398.19,5.2,-0.13982,0.0001,13.89648]
[1776363126440,36.6,74397.52,5.2,-0.13989,0.0001,13.90083]
[1776363127464,36.6,74398.4,5.2,-0.1398,0.0001,13.89525]
[1776363127540,36.6,74398.4,5.2,-0.1398,0.0001,13.89525]
[1776363129230,36.6,74399.25,5.2,-0.13972,0.0001,13.88987]
[1776363133030,36.6,74402.35,5.2,-0.13942,0.0001,13.87034]
[1776363133056,36.6,74402.35,5.2,-0.13942,0.0001,13.87034]
[1776363133072,36.6,74402.35,5.2,-0.13942,0.0001,13.87034]
[1776363134577,36.6,74405.72,5.2,-0.1391,0.0001,13.84891]
[1776363136306,36.6,74406.15,5.2,-0.13906,0.0001,13.84645]
[1776363138459,36.61,74413.56,5.2,-0.13834,0.0001,13.79931]
[1776363143090,36.61,74412.13,5.2,-0.13849,0.0001,13.80911]
[1776363143824,36.61,74412.05,5.2,-0.1385,0.0001,13.80993]
[1776363149093,36.61,74414.72,5.2,-0.13826,0.0001,13.79372]
[1776363153847,36.61,74413.11,5.2,-0.1384,0.0001,13.80086]
[1776363159920,36.61,74413.08,5.2,-0.13842,0.0001,13.80231]
[1776363164517,36.62,74412.8,5.2,-0.13845,0.0001,13.80483]
[1776363170161,36.62,74408.92,5.2,-0.13884,0.0001,13.83042]
[1776363170182,36.62,74408.92,5.2,-0.13884,0.0001,13.83042]
[1776363171356,36.62,74408.12,5.2,-0.13892,0.0001,13.83579]
[1776363171543,36.62,74408.12,5.2,-0.13892,0.0001,13.83579]
[1776363172554,36.62,74411.35,5.2,-0.13861,0.0001,13.8152]
[1776363172905,36.62,74411.35,5.2,-0.13861,0.0001,13.8152]
[1776363173026,36.62,74421.21,5.2,-0.13766,0.0001,13.7525]
[1776363173386,36.62,74421.21,5.2,-0.13766,0.0001,13.7525]
[1776363173404,36.62,74421.21,5.2,-0.13766,0.0001,13.7525]
[1776363173471,36.62,74421.21,5.2,-0.13766,0.0001,13.7525]
[1776363173580,36.62,74421.21,5.2,-0.13766,0.0001,13.7525]
[1776363173859,36.62,74421.21,5.2,-0.13766,0.0001,13.7525]
[1776363174032,36.62,74429.72,5.2,-0.13685,0.0001,13.69827]
[1776363175827,36.62,74431.5,5.2,-0.13667,0.0001,13.68683]
[1776363175837,36.62,74431.5,5.2,-0.13667,0.0001,13.68683]
[1776363176046,36.62,74431.62,5.2,-0.13666,0.0001,13.68597]
[1776363176621,36.62,74431.62,5.2,-0.13666,0.0001,13.68597]
[1776363177003,36.62,74431.62,5.2,-0.13666,0.0001,13.68597]
[1776363177053,36.62,74431.39,5.2,-0.13668,0.0001,13.68732]
[1776363179155,36.62,74434.51,5.2,-0.13638,0.0001,13.66733]
[1776363179939,36.62,74433.95,5.2,-0.13643,0.0001,13.6708]
[1776363179989,36.62,74433.95,5.2,-0.13643,0.0001,13.6708]
[1776363180376,36.62,74430.46,5.2,-0.13677,0.0001,13.69291]
[1776363181899,36.62,74425.27,5.2,-0.13726,0.0001,13.72603]
[1776363183501,36.62,74428.7,5.2,-0.13694,0.0001,13.70425]
[1776363184156,36.62,74428.7,5.2,-0.13694,0.0001,13.70425]
[1776363185109,36.62,74417.49,5.2,-0.13801,0.0001,13.77574]
[1776363188235,36.62,74414.14,5.2,-0.13834,0.0001,13.79694]
[1776363193167,36.62,74401.44,5.2,-0.13956,0.0001,13.87731]
[1776363198202,36.61,74402.22,5.2,-0.13946,0.0001,13.87134]
[1776363203237,36.61,74402.58,5.2,-0.13942,0.0001,13.86822]
[1776363204517,36.61,74400.46,5.2,-0.13962,0.0001,13.88159]
[1776363205251,36.61,74394.64,5.2,-0.14019,0.0001,13.91878]
[1776363206046,36.61,74394.64,5.2,-0.14019,0.0001,13.91878]
[1776363206088,36.61,74394.64,5.2,-0.14019,0.0001,13.91878]
[1776363206258,36.61,74382.7,5.2,-0.14135,0.0001,13.99501]
[1776363206359,36.61,74382.7,5.2,-0.14135,0.0001,13.99501]
[1776363208263,36.61,74380.51,5.2,-0.14157,0.0001,14.0089]
[1776363209256,36.61,74382.31,5.2,-0.14139,0.0001,13.9973]
[1776363210344,36.61,74381.98,5.2,-0.14142,0.0001,13.99931]
[1776363211211,36.61,74381.86,5.2,-0.14143,0.0001,13.99998]
[1776363213493,36.61,74381.55,5.2,-0.14143,0.0001,13.99777]
[1776363216771,36.61,74381.53,5.2,-0.14142,0.0001,13.99756]
[1776363218537,36.61,74383.03,5.2,-0.14127,0.0001,13.98781]
[1776363219437,36.61,74382.8,5.2,-0.1413,0.0001,13.9892]
[1776363220765,36.61,74382.9,5.2,-0.14128,0.0001,13.98849]
[1776363223704,36.61,74381.72,5.2,-0.1414,0.0001,13.99586]
[1776363228308,36.61,74381.72,5.2,-0.14139,0.0001,13.99545]
[1776363232259,36.61,74381.99,5.2,-0.14136,0.0001,13.99347]
[1776363232820,36.61,74381.92,5.2,-0.14137,0.0001,13.99374]
[1776363232970,36.61,74381.92,5.2,-0.14137,0.0001,13.99374]
[1776363233677,36.61,74384.46,5.2,-0.14112,0.0001,13.97745]
[1776363236237,36.61,74396.97,5.2,-0.1399,0.0001,13.89765]
[1776363236238,36.61,74396.97,5.2,-0.1399,0.0001,13.89765]
[1776363237332,36.61,74397.78,5.2,-0.13982,0.0001,13.89254]
[1776363240143,36.61,74401.09,5.2,-0.1395,0.0001,13.87157]
[1776363240149,36.61,74401.09,5.2,-0.1395,0.0001,13.87157]
[1776363240235,36.61,74401.09,5.2,-0.1395,0.0001,13.87157]
[1776363242287,36.61,74396.41,5.2,-0.13996,0.0001,13.90161]
[1776363242288,36.61,74396.41,5.2,-0.13996,0.0001,13.90161]
[1776363247550,36.61,74402.03,5.2,-0.13942,0.0001,13.86628]
[1776363248638,36.61,74402.03,5.2,-0.13942,0.0001,13.86628]
[1776363250774,36.61,74402.03,5.2,-0.13942,0.0001,13.86639]
[1776363253730,36.61,74401.79,5.2,-0.13945,0.0001,13.86836]
[1776363254140,36.61,74401.79,5.2,-0.13945,0.0001,13.86836]
[1776363254982,36.61,74401.52,5.2,-0.13948,0.0001,13.87031]
[1776363257466,36.61,74412.2,5.2,-0.13845,0.0001,13.80253]
[1776363261497,36.61,74413.29,5.2,-0.13836,0.0001,13.79639]
[1776363264533,36.61,74416.25,5.2,-0.13808,0.0001,13.77843]
[1776363270711,36.62,74417.15,5.2,-0.13802,0.0001,13.7741]
[1776363274175,36.62,74416.9,5.2,-0.13802,0.0001,13.77215]
[1776363275407,36.62,74416.93,5.2,-0.13802,0.0001,13.77242]
[1776363280288,36.62,74411.0,5.2,-0.13861,0.0001,13.81108]
[1776363280294,36.62,74411.0,5.2,-0.13861,0.0001,13.81108]
[1776363285818,36.62,74412.96,5.2,-0.13843,0.0001,13.79961]
[1776363289677,36.63,74417.86,5.2,-0.13797,0.0001,13.76896]
[1776363289779,36.63,74417.86,5.2,-0.13797,0.0001,13.76896]
[1776363289901,36.63,74417.86,5.2,-0.13797,0.0001,13.76896]
[1776363290146,36.63,74422.65,5.2,-0.13751,0.0001,13.73868]
[1776363293099,36.63,74427.35,5.2,-0.13706,0.0001,13.70876]
[1776363293201,36.63,74425.82,5.2,-0.13721,0.0001,13.71865]
[1776363298909,36.63,74425.25,5.2,-0.13728,0.0001,13.72358]
[1776363302090,36.63,74424.68,5.2,-0.13734,0.0001,13.7277]
[1776363302191,36.63,74425.33,5.2,-0.13729,0.0001,13.72403]
[1776363305112,36.63,74429.36,5.2,-0.1369,0.0001,13.69837]
[1776363305141,36.63,74429.36,5.2,-0.1369,0.0001,13.69837]
[1776363305208,36.63,74428.0,5.2,-0.13703,0.0001,13.70709]
[1776363306788,36.63,74428.07,5.2,-0.13703,0.0001,13.70665]
[1776363306974,36.63,74429.8,5.2,-0.13686,0.0001,13.69542]
[1776363307554,36.63,74429.8,5.2,-0.13686,0.0001,13.69542]
[1776363308350,36.63,74430.78,5.2,-0.13676,0.0001,13.68898]
[1776363313080,36.63,74428.09,5.2,-0.13701,0.0001,13.70532]
[1776363313084,36.63,74428.09,5.2,-0.13701,0.0001,13.70532]
[1776363313181,36.63,74426.62,5.2,-0.13715,0.0001,13.71445]
[1776363314935,36.63,74426.2,5.2,-0.13718,0.0001,13.71696]
[1776363315356,36.63,74426.2,5.2,-0.13718,0.0001,13.71696]
[1776363315821,36.63,74426.09,5.2,-0.13719,0.0001,13.71749]
[1776363316057,36.63,74426.09,5.2,-0.13719,0.0001,13.71749]
[1776363316081,36.63,74426.09,5.2,-0.13719,0.0001,13.71749]
[1776363316125,36.63,74426.09,5.2,-0.13719,0.0001,13.71749]
[1776363316318,36.63,74426.09,5.2,-0.13719,0.0001,13.71749]
[1776363316397,36.63,74438.72,5.2,-0.13598,0.0001,13.63687]
[1776363316558,36.63,74438.72,5.2,-0.13598,0.0001,13.63687]
[1776363317579,36.63,74447.96,5.2,-0.1351,9e-05,13.57797]
[1776363318238,36.63,74447.96,5.2,-0.1351,9e-05,13.57797]
[1776363319031,36.63,74446.81,5.2,-0.13521,9e-05,13.58523]
[1776363319269,36.63,74446.81,5.2,-0.13521,9e-05,13.58523]
[1776363319610,36.63,74446.03,5.2,-0.13528,9e-05,13.59012]
[1776363321789,36.63,74446.58,5.2,-0.13523,9e-05,13.58646]
[1776363322499,36.63,74453.5,5.2,-0.13457,9e-05,13.54248]
[1776363322651,36.63,74453.5,5.2,-0.13457,9e-05,13.54248]
[1776363322801,36.63,74453.5,5.2,-0.13457,9e-05,13.54248]
[1776363322816,36.63,74453.5,5.2,-0.13457,9e-05,13.54248]
[1776363323234,36.63,74468.02,5.2,-0.1332,9e-05,13.45018]
[1776363325126,36.63,74467.43,5.2,-0.13326,9e-05,13.45404]
[1776363325227,36.63,74467.43,5.2,-0.13326,9e-05,13.45404]
[1776363326222,36.63,74459.93,5.2,-0.13396,9e-05,13.50178]
[1776363327637,36.63,74453.9,5.2,-0.13454,9e-05,13.54016]
[1776363327673,36.63,74453.9,5.2,-0.13454,9e-05,13.54016]
[1776363331828,36.63,74452.65,5.2,-0.13462,9e-05,13.54403]
[1776363332111,36.63,74452.65,5.2,-0.13462,9e-05,13.54403]
[1776363332679,36.63,74459.01,5.2,-0.13402,9e-05,13.50363]
[1776363333900,36.63,74463.74,5.2,-0.13358,9e-05,13.47366]
[1776363335770,36.63,74450.03,5.2,-0.13487,9e-05,13.56092]
[1776363335893,36.63,74450.03,5.2,-0.13487,9e-05,13.56092]
[1776363335972,36.63,74450.03,5.2,-0.13487,9e-05,13.56092]
[1776363336095,36.63,74450.03,5.2,-0.13487,9e-05,13.56092]
[1776363336426,36.63,74437.95,5.2,-0.13602,0.0001,13.63772]
[1776363339269,36.63,74431.64,5.2,-0.13662,0.0001,13.67764]
[1776363341395,36.63,74425.88,5.2,-0.13717,0.0001,13.71419]
[1776363342433,36.63,74419.65,5.2,-0.13777,0.0001,13.75386]
[1776363342870,36.63,74415.13,5.2,-0.1382,0.0001,13.78259]
[1776363347506,36.62,74424.54,5.2,-0.13728,0.0001,13.7211]
[1776363347654,36.62,74424.54,5.2,-0.13728,0.0001,13.7211]
[1776363348192,36.62,74424.54,5.2,-0.13728,0.0001,13.7211]
[1776363348371,36.62,74424.54,5.2,-0.13728,0.0001,13.7211]
[1776363348643,36.62,74428.78,5.2,-0.13687,0.0001,13.69389]
[1776363348686,36.62,74428.78,5.2,-0.13687,0.0001,13.69389]
[1776363348694,36.62,74428.78,5.2,-0.13687,0.0001,13.69389]
[1776363348738,36.62,74428.78,5.2,-0.13687,0.0001,13.69389]
[1776363348832,36.62,74428.78,5.2,-0.13687,0.0001,13.69389]
[1776363349309,36.62,74445.62,5.2,-0.13526,9e-05,13.58652]
[1776363349555,36.62,74445.62,5.2,-0.13526,9e-05,13.58652]
[1776363351543,36.62,74454.18,5.2,-0.13444,9e-05,13.53203]
[1776363351625,36.62,74456.09,5.2,-0.13426,9e-05,13.5199]
[1776363352815,36.62,74461.68,5.2,-0.13374,9e-05,13.48442]
[1776363352817,36.62,74461.68,5.2,-0.13374,9e-05,13.48442]
[1776363353925,36.62,74464.74,5.2,-0.13345,9e-05,13.46507]
[1776363353987,36.62,74464.74,5.2,-0.13345,9e-05,13.46507]
[1776363354965,36.62,74464.13,5.2,-0.13351,9e-05,13.46905]
[1776363359982,36.62,74459.25,5.2,-0.13398,9e-05,13.50058]
[1776363360005,36.62,74459.25,5.2,-0.13398,9e-05,13.50058]
[1776363362333,36.62,74449.8,5.2,-0.13487,9e-05,13.5607]
[1776363362691,36.62,74445.54,5.2,-0.13527,9e-05,13.58777]
[1776363363264,36.62,74445.54,5.2,-0.13527,9e-05,13.58777]
[1776363364394,36.62,74441.19,5.2,-0.13569,0.0001,13.61539]
[1776363366773,36.62,74439.17,5.2,-0.13588,0.0001,13.62794]
[1776363370323,36.62,74438.77,5.2,-0.13591,0.0001,13.63016]
[1776363375350,36.62,74439.08,5.2,-0.13587,0.0001,13.62764]
[1776363377080,36.62,74438.93,5.2,-0.13588,0.0001,13.62838]
[1776363378896,36.62,74439.23,5.2,-0.13585,0.0001,13.62627]
[1776363379687,36.62,74440.84,5.2,-0.1357,0.0001,13.61592]
[1776363380293,36.62,74440.84,5.2,-0.1357,0.0001,13.61592]
[1776363380386,36.62,74440.84,5.2,-0.1357,0.0001,13.61592]
[1776363385563,36.62,74432.39,5.2,-0.13649,0.0001,13.66885]
[1776363388977,36.62,74431.98,5.2,-0.13652,0.0001,13.67109]
[1776363389964,36.62,74432.35,5.2,-0.13649,0.0001,13.66854]
[1776363391000,36.62,74432.92,5.2,-0.13643,0.0001,13.66472]
[1776363391025,36.62,74421.98,5.2,-0.13744,0.0001,13.7302]
[1776363392780,36.61,74420.49,5.2,-0.13758,0.0001,13.7394]
[1776363392872,36.61,74420.49,5.2,-0.13758,0.0001,13.7394]
[1776363393188,36.61,74420.49,5.2,-0.13758,0.0001,13.7394]
[1776363393525,36.61,74420.49,5.2,-0.13758,0.0001,13.7394]
[1776363394973,36.61,74429.6,5.2,-0.1367,0.0001,13.68057]
[1776363395303,36.61,74429.6,5.2,-0.1367,0.0001,13.68057]
[1776363395434,36.61,74439.35,5.2,-0.13576,0.0001,13.61838]
[1776363396014,36.61,74439.35,5.2,-0.13576,0.0001,13.61838]
[1776363396090,36.61,74439.35,5.2,-0.13576,0.0001,13.61838]
[1776363396639,36.61,74452.08,5.2,-0.13455,9e-05,13.53731]
[1776363401675,36.61,74455.54,5.2,-0.13423,9e-05,13.51545]
[1776363402814,36.61,74455.54,5.2,-0.13423,9e-05,13.51545]
[1776363409575,36.61,74452.7,5.2,-0.1345,9e-05,13.53363]
[1776363415583,36.61,74454.2,5.2,-0.13436,9e-05,13.52419]
[1776363416811,36.61,74457.69,5.2,-0.13403,9e-05,13.50204]
[1776363419161,36.61,74455.07,5.2,-0.13428,9e-05,13.51881]
[1776363420133,36.61,74453.65,5.2,-0.13441,9e-05,13.5279]
[1776363420171,36.61,74453.65,5.2,-0.13441,9e-05,13.5279]
[1776363421044,36.61,74444.26,5.2,-0.1353,0.0001,13.58755]
[1776363424234,36.61,74433.78,5.2,-0.1363,0.0001,13.65394]
[1776363427535,36.61,74433.36,5.2,-0.13633,0.0001,13.65614]
[1776363428306,36.61,74432.33,5.2,-0.13642,0.0001,13.66235]
[1776363429499,36.61,74432.05,5.2,-0.13645,0.0001,13.66395]
[1776363429875,36.61,74427.2,5.2,-0.13691,0.0001,13.69464]
[1776363434132,36.61,74430.6,5.2,-0.13657,0.0001,13.6724]
[1776363436796,36.61,74426.17,5.2,-0.13699,0.0001,13.7001]
[1776363441909,36.61,74425.29,5.2,-0.13706,0.0001,13.70465]
[1776363442817,36.6,74422.5,5.2,-0.13732,0.0001,13.72222]
[1776363443387,36.6,74422.5,5.2,-0.13732,0.0001,13.72222]
[1776363443520,36.6,74422.5,5.2,-0.13732,0.0001,13.72222]
[1776363443523,36.6,74422.5,5.2,-0.13732,0.0001,13.72222]
[1776363443589,36.6,74419.61,5.2,-0.1376,0.0001,13.74017]
[1776363443981,36.6,74409.4,5.2,-0.13858,0.0001,13.80526]
[1776363446467,36.6,74408.91,5.2,-0.13863,0.0001,13.80836]
[1776363446524,36.6,74410.43,5.2,-0.13848,0.0001,13.79843]
[1776363449127,36.6,74413.91,5.2,-0.13814,0.0001,13.77592]
[1776363449183,36.6,74413.89,5.2,-0.13813,0.0001,13.77546]
[1776363451002,36.6,74412.25,5.2,-0.13829,0.0001,13.78592]
[1776363453190,36.6,74408.4,5.2,-0.13863,0.0001,13.80634]
[1776363453197,36.6,74408.34,5.2,-0.13864,0.0001,13.80696]
[1776363454269,36.6,74408.34,5.2,-0.13864,0.0001,13.80696]
[1776363454301,36.6,74408.34,5.2,-0.13863,0.0001,13.80685]
[1776363460096,36.6,74410.98,5.2,-0.13839,0.0001,13.79061]
[1776363460707,36.6,74410.98,5.2,-0.13839,0.0001,13.79061]
[1776363463776,36.6,74411.9,5.2,-0.13831,0.0001,13.78519]
[1776363463976,36.6,74411.9,5.2,-0.13831,0.0001,13.78519]
[1776363464124,36.6,74414.47,5.2,-0.13806,0.0001,13.76897]
[1776363464972,36.6,74414.47,5.2,-0.13806,0.0001,13.76897]
[1776363470166,36.6,74415.87,5.2,-0.13792,0.0001,13.75976]
[1776363471139,36.6,74415.87,5.2,-0.13792,0.0001,13.75976]
[1776363471239,36.6,74415.98,5.2,-0.13791,0.0001,13.75898]
[1776363472021,36.6,74415.98,5.2,-0.13791,0.0001,13.75898]
[1776363472180,36.6,74415.91,5.2,-0.13792,0.0001,13.75942]
[1776363472990,36.6,74415.91,5.2,-0.13792,0.0001,13.75942]
[1776363473078,36.6,74415.91,5.2,-0.13792,0.0001,13.75942]
[1776363473092,36.6,74415.91,5.2,-0.13791,0.0001,13.75918]
[1776363478001,36.6,74413.81,5.2,-0.13811,0.0001,13.77251]
[1776363478050,36.6,74413.81,5.2,-0.13811,0.0001,13.77251]
[1776363480318,36.6,74404.39,5.2,-0.13903,0.0001,13.8329]
[1776363480413,36.6,74401.46,5.2,-0.13931,0.0001,13.85169]
[1776363480884,36.6,74401.46,5.2,-0.13931,0.0001,13.85169]
[1776363481138,36.6,74401.46,5.2,-0.13931,0.0001,13.85169]
[1776363481290,36.6,74397.47,5.2,-0.1397,0.0001,13.87722]
[1776363481717,36.6,74397.47,5.2,-0.1397,0.0001,13.87722]
[1776363481901,36.6,74397.47,5.2,-0.1397,0.0001,13.87722]
[1776363483334,36.6,74391.67,5.2,-0.14027,0.0001,13.91428]
[1776363484984,36.6,74388.44,5.2,-0.14058,0.0001,13.93489]
[1776363487339,36.6,74387.57,5.2,-0.14067,0.0001,13.94039]
[1776363487886,36.6,74389.8,5.2,-0.14045,0.0001,13.92612]
[1776363487925,36.6,74389.8,5.2,-0.14045,0.0001,13.92612]
[1776363488061,36.6,74389.8,5.2,-0.14045,0.0001,13.92612]
[1776363488119,36.6,74389.8,5.2,-0.14045,0.0001,13.92612]
[1776363488242,36.6,74389.8,5.2,-0.14045,0.0001,13.92612]
[1776363488294,36.6,74402.46,5.2,-0.13921,0.0001,13.84509]
[1776363490109,36.6,74411.68,5.2,-0.13832,0.0001,13.78639]
[1776363491922,36.6,74412.45,5.2,-0.13825,0.0001,13.78186]
[1776363492299,36.6,74412.45,5.2,-0.13825,0.0001,13.78186]
[1776363492393,36.6,74412.45,5.2,-0.13825,0.0001,13.78186]
[1776363492412,36.6,74412.45,5.2,-0.13825,0.0001,13.78186]
[1776363492633,36.6,74412.45,5.2,-0.13825,0.0001,13.78186]
[1776363492699,36.6,74412.45,5.2,-0.13825,0.0001,13.78186]
[1776363492472,36.6,74427.7,5.2,-0.13679,0.0001,13.68468]
[1776363493008,36.6,74427.7,5.2,-0.13679,0.0001,13.68468]
[1776363493186,36.6,74427.7,5.2,-0.13679,0.0001,13.68468]
[1776363493532,36.6,74427.7,5.2,-0.13679,0.0001,13.68468]
[1776363493538,36.6,74437.16,5.2,-0.13588,0.0001,13.62423]
[1776363494653,36.6,74437.16,5.2,-0.13588,0.0001,13.62423]
[1776363494660,36.6,74437.16,5.2,-0.13588,0.0001,13.62423]
[1776363494844,36.6,74435.84,5.2,-0.13601,0.0001,13.63255]
[1776363495200,36.6,74435.84,5.2,-0.13601,0.0001,13.63255]
[1776363495414,36.6,74435.84,5.2,-0.13601,0.0001,13.63255]
[1776363495420,36.6,74435.84,5.2,-0.13601,0.0001,13.63255]
[1776363497103,36.6,74438.55,5.2,-0.13574,0.0001,13.61517]
[1776363497932,36.6,74438.74,5.2,-0.13573,0.0001,13.6139]
[1776363501289,36.6,74440.65,5.2,-0.13554,0.0001,13.60154]
[1776363501410,36.6,74440.65,5.2,-0.13554,0.0001,13.60154]
[1776363501810,36.6,74447.83,5.2,-0.13486,9e-05,13.55581]
[1776363502469,36.6,74465.47,5.2,-0.13319,9e-05,13.44369]
[1776363502780,36.6,74465.47,5.2,-0.13319,9e-05,13.44369]
[1776363502813,36.6,74465.47,5.2,-0.13319,9e-05,13.44369]
[1776363502911,36.6,74465.47,5.2,-0.13319,9e-05,13.44369]
[1776363504279,36.6,74472.31,5.2,-0.13255,9e-05,13.40026]
[1776363505179,36.6,74466.57,5.2,-0.13309,9e-05,13.43675]
[1776363506070,36.6,74464.2,5.2,-0.13331,9e-05,13.45181]
[1776363506074,36.6,74464.2,5.2,-0.13331,9e-05,13.45181]
[1776363506423,36.6,74462.17,5.2,-0.1335,9e-05,13.46464]
[1776363506849,36.6,74462.17,5.2,-0.1335,9e-05,13.46464]
[1776363507066,36.6,74462.17,5.2,-0.1335,9e-05,13.46464]
[1776363507068,36.6,74462.17,5.2,-0.1335,9e-05,13.46464]
[1776363507637,36.6,74462.17,5.2,-0.1335,9e-05,13.46464]
[1776363507664,36.6,74462.17,5.2,-0.1335,9e-05,13.46464]
[1776363507794,36.6,74461.52,5.2,-0.13356,9e-05,13.46862]
[1776363507871,36.6,74461.52,5.2,-0.13356,9e-05,13.46862]
[1776363508201,36.6,74461.52,5.2,-0.13356,9e-05,13.46862]
[1776363509213,36.6,74465.67,5.2,-0.13317,9e-05,13.44217]
[1776363510335,36.6,74466.01,5.2,-0.13314,9e-05,13.43989]
[1776363510357,36.6,74466.01,5.2,-0.13314,9e-05,13.43989]
[1776363511966,36.6,74468.73,5.2,-0.13285,9e-05,13.41841]
[1776363512214,36.6,74468.73,5.2,-0.13285,9e-05,13.41841]
[1776363512372,36.6,74468.73,5.2,-0.13285,9e-05,13.41841]
[1776363512959,36.6,74467.88,5.2,-0.13292,9e-05,13.42374]
[1776363513540,36.6,74467.88,5.2,-0.13292,9e-05,13.42374]
[1776363516624,36.6,74469.95,5.2,-0.13273,9e-05,13.41037]
[1776363516640,36.6,74469.95,5.2,-0.13273,9e-05,13.41037]
[1776363517503,36.6,74483.48,5.2,-0.13146,9e-05,13.32426]
[1776363519474,36.6,74488.83,5.2,-0.13096,9e-05,13.29028]
[1776363523193,36.6,74487.99,5.2,-0.13104,9e-05,13.29556]
[1776363527540,36.6,74489.93,5.2,-0.13086,9e-05,13.28319]
[1776363527630,36.6,74489.93,5.2,-0.13086,9e-05,13.28319]
[1776363528426,36.6,74486.86,5.2,-0.13114,9e-05,13.30265]
[1776363529140,36.6,74477.64,5.2,-0.132,9e-05,13.36111]
[1776363529165,36.6,74477.64,5.2,-0.132,9e-05,13.36111]
[1776363530211,36.6,74472.17,5.2,-0.13251,9e-05,13.39571]
[1776363531350,36.6,74469.61,5.2,-0.13275,9e-05,13.41198]
[1776363531368,36.6,74469.61,5.2,-0.13275,9e-05,13.41198]
[1776363532959,36.6,74458.48,5.2,-0.1338,9e-05,13.4826]
[1776363533615,36.6,74456.84,5.2,-0.13395,9e-05,13.49316]
[1776363533887,36.6,74456.84,5.2,-0.13395,9e-05,13.49316]
[1776363534730,36.6,74456.84,5.2,-0.13395,9e-05,13.49316]
[1776363534622,36.6,74457.4,5.2,-0.1339,9e-05,13.4895]
[1776363535074,36.6,74457.4,5.2,-0.1339,9e-05,13.4895]
[1776363535629,36.6,74451.58,5.2,-0.13445,9e-05,13.52663]
[1776363538368,36.6,74452.0,5.2,-0.13441,9e-05,13.52413]
[1776363541080,36.6,74457.54,5.2,-0.1339,9e-05,13.48923]
[1776363541144,36.6,74457.54,5.2,-0.1339,9e-05,13.48923]
[1776363545315,36.6,74468.54,5.2,-0.13286,9e-05,13.41959]
[1776363545701,36.6,74474.06,5.2,-0.13235,9e-05,13.38463]
[1776363546964,36.6,74475.05,5.2,-0.13225,9e-05,13.37824]
[1776363547657,36.6,74475.05,5.2,-0.13225,9e-05,13.37824]
[1776363552750,36.6,74473.21,5.2,-0.13242,9e-05,13.38932]
[1776363557730,36.6,74473.47,5.2,-0.13239,9e-05,13.38728]
[1776363559461,36.6,74482.28,5.2,-0.13156,9e-05,13.33105]
[1776363559472,36.6,74482.28,5.2,-0.13156,9e-05,13.33105]
[1776363559569,36.6,74482.28,5.2,-0.13156,9e-05,13.33105]
[1776363559776,36.6,74482.28,5.2,-0.13156,9e-05,13.33105]
[1776363559573,36.6,74479.7,5.2,-0.1318,9e-05,13.34728]
[1776363560104,36.6,74479.7,5.2,-0.1318,9e-05,13.34728]
[1776363560605,36.6,74479.7,5.2,-0.1318,9e-05,13.34728]
[1776363560631,36.6,74479.7,5.2,-0.1318,9e-05,13.34728]
[1776363561247,36.6,74485.57,5.2,-0.13125,9e-05,13.30992]
[1776363561458,36.6,74485.57,5.2,-0.13125,9e-05,13.30992]
[1776363561465,36.6,74496.33,5.2,-0.13025,9e-05,13.24169]
[1776363563115,36.6,74496.96,5.2,-0.13019,9e-05,13.23769]
[1776363568130,36.6,74491.22,5.2,-0.13072,9e-05,13.27387]
[1776363574570,36.6,74499.66,5.2,-0.1299,9e-05,13.21607]
[1776363577076,36.6,74500.58,5.2,-0.12982,9e-05,13.21023]
[1776363579524,36.6,74497.9,5.2,-0.13006,9e-05,13.22721]
[1776363579624,36.6,74495.1,5.2,-0.13032,9e-05,13.24486]
[1776363580315,36.6,74495.1,5.2,-0.13032,9e-05,13.24486]
[1776363580761,36.6,74495.1,5.2,-0.13032,9e-05,13.24486]
[1776363580851,36.59,74494.5,5.2,-0.13037,9e-05,13.24836]
[1776363580884,36.59,74494.5,5.2,-0.13037,9e-05,13.24836]
[1776363581162,36.59,74494.5,5.2,-0.13037,9e-05,13.24836]
[1776363581250,36.59,74485.74,5.2,-0.13119,9e-05,13.30388]
[1776363582340,36.59,74485.74,5.2,-0.13119,9e-05,13.30388]
[1776363583320,36.59,74479.45,5.2,-0.13177,9e-05,13.34345]
[1776363584636,36.59,74478.21,5.2,-0.13188,9e-05,13.35112]
[1776363584793,36.59,74478.21,5.2,-0.13188,9e-05,13.35112]
[1776363584711,36.59,74477.92,5.2,-0.13191,9e-05,13.35276]
[1776363584985,36.59,74479.0,5.2,-0.1318,9e-05,13.34591]
[1776363586791,36.59,74479.0,5.2,-0.1318,9e-05,13.34591]
[1776363586845,36.59,74479.69,5.2,-0.13174,9e-05,13.34134]
[1776363587129,36.59,74479.69,5.2,-0.13174,9e-05,13.34134]
[1776363587491,36.59,74479.69,5.2,-0.13174,9e-05,13.34134]
[1776363588427,36.59,74480.22,5.2,-0.13168,9e-05,13.33762]
[1776363589245,36.59,74481.0,5.2,-0.13161,9e-05,13.3325]
[1776363591201,36.59,74480.58,5.2,-0.13164,9e-05,13.33499]
[1776363595247,36.59,74482.12,5.2,-0.13149,9e-05,13.32454]
[1776363595274,36.59,74482.12,5.2,-0.13149,9e-05,13.32454]
[1776363595376,36.59,74482.12,5.2,-0.13149,9e-05,13.32454]
[1776363596527,36.59,74481.79,5.2,-0.13152,9e-05,13.3263]
[1776363599144,36.59,74473.18,5.2,-0.13232,9e-05,13.38048]
[1776363601109,36.59,74471.38,5.2,-0.13248,9e-05,13.3914]
[1776363601248,36.59,74471.38,5.2,-0.13248,9e-05,13.3914]
[1776363601260,36.59,74471.38,5.2,-0.13248,9e-05,13.3914]
[1776363601376,36.59,74471.38,5.2,-0.13248,9e-05,13.3914]
[1776363601658,36.59,74470.88,5.2,-0.13252,9e-05,13.39404]
[1776363603806,36.58,74458.5,5.2,-0.13367,9e-05,13.47221]
[1776363605238,36.58,74457.76,5.2,-0.13374,9e-05,13.47691]
[1776363606186,36.58,74463.12,5.2,-0.13323,9e-05,13.44234]
[1776363612178,36.58,74466.35,5.2,-0.13291,9e-05,13.42062]
[1776363614341,36.58,74465.67,5.2,-0.13297,9e-05,13.42474]
[1776363614348,36.58,74465.67,5.2,-0.13297,9e-05,13.42474]
[1776363616225,36.58,74466.56,5.2,-0.13288,9e-05,13.41866]
[1776363618096,36.58,74461.81,5.2,-0.13332,9e-05,13.44829]
[1776363619756,36.58,74460.36,5.2,-0.13345,9e-05,13.45723]
[1776363621661,36.58,74464.08,5.2,-0.13309,9e-05,13.43262]
[1776363623969,36.57,74476.38,5.2,-0.13193,9e-05,13.35392]
[1776363626239,36.57,74477.98,5.2,-0.13177,9e-05,13.34336]
[1776363627190,36.57,74478.71,5.2,-0.1317,9e-05,13.33855]
[1776363630321,36.57,74485.5,5.2,-0.13106,9e-05,13.29498]
[1776363631044,36.57,74485.42,5.2,-0.13107,9e-05,13.29538]
[1776363636347,36.57,74486.05,5.2,-0.13097,9e-05,13.28673]
[1776363641382,36.57,74484.05,5.2,-0.13114,9e-05,13.2987]
[1776363643086,36.57,74487.63,5.2,-0.13081,9e-05,13.27586]
[1776363644407,36.57,74489.03,5.2,-0.13068,9e-05,13.26688]
[1776363645236,36.57,74488.31,5.2,-0.13074,9e-05,13.27135]
[1776363650445,36.57,74487.9,5.2,-0.13077,9e-05,13.27328]
[1776363655481,36.56,74488.94,5.2,-0.13067,9e-05,13.26615]
[1776363659625,36.56,74488.77,5.2,-0.13068,9e-05,13.26703]
[1776363659702,36.56,74488.64,5.2,-0.13069,9e-05,13.26764]
[1776363665554,36.56,74490.69,5.2,-0.13049,9e-05,13.25388]
[1776363669306,36.56,74490.48,5.2,-0.1305,9e-05,13.25488]
[1776363669375,36.56,74490.48,5.2,-0.1305,9e-05,13.25488]
[1776363669582,36.56,74486.1,5.2,-0.13091,9e-05,13.28257]
[1776363672038,36.56,74479.72,5.2,-0.1315,9e-05,13.32282]
[1776363674295,36.56,74478.56,5.2,-0.1316,9e-05,13.32986]
[1776363675066,36.56,74479.89,5.2,-0.13148,9e-05,13.32125]
[1776363676000,36.56,74480.96,5.2,-0.13137,9e-05,13.31431]
[1776363676131,36.56,74480.96,5.2,-0.13137,9e-05,13.31431]
[1776363682215,36.56,74481.44,5.2,-0.13132,9e-05,13.31045]
[1776363682247,36.56,74481.44,5.2,-0.13132,9e-05,13.31045]
[1776363683895,36.56,74481.85,5.2,-0.13128,9e-05,13.30793]
[1776363683911,36.56,74483.01,5.2,-0.13117,9e-05,13.30066]
[1776363684252,36.56,74483.01,5.2,-0.13117,9e-05,13.30066]
[1776363685576,36.56,74480.12,5.2,-0.13144,9e-05,13.31884]
[1776363685847,36.56,74480.12,5.2,-0.13144,9e-05,13.31884]
[1776363687272,36.56,74472.88,5.2,-0.13211,9e-05,13.36442]
[1776363687296,36.56,74472.88,5.2,-0.13211,9e-05,13.36442]
[1776363687383,36.56,74472.88,5.2,-0.13211,9e-05,13.36442]
[1776363687546,36.56,74472.88,5.2,-0.13211,9e-05,13.36442]
[1776363687886,36.56,74472.88,5.2,-0.13211,9e-05,13.36442]
[1776363688055,36.56,74469.46,5.2,-0.13243,9e-05,13.3859]
[1776363688729,36.56,74466.17,5.2,-0.13274,9e-05,13.40666]
[1776363689013,36.56,74466.17,5.2,-0.13274,9e-05,13.40666]
[1776363689976,36.56,74464.73,5.2,-0.13287,9e-05,13.41563]
[1776363689986,36.56,74464.73,5.2,-0.13287,9e-05,13.41563]
[1776363691203,36.55,74463.17,5.2,-0.13301,9e-05,13.42549]
[1776363694481,36.55,74464.73,5.2,-0.13283,9e-05,13.41138]
[1776363694678,36.55,74464.73,5.2,-0.13283,9e-05,13.41138]
[1776363694828,36.55,74469.0,5.2,-0.13243,9e-05,13.38419]
[1776363696726,36.55,74476.04,5.2,-0.13177,9e-05,13.33918]
[1776363700936,36.55,74474.32,5.2,-0.13191,9e-05,13.34906]
[1776363703339,36.55,74472.57,5.2,-0.13207,9e-05,13.35973]
[1776363703749,36.55,74472.57,5.2,-0.13207,9e-05,13.35973]
[1776363703835,36.55,74470.02,5.2,-0.13231,9e-05,13.3757]
[1776363704798,36.55,74470.02,5.2,-0.13231,9e-05,13.3757]
[1776363707317,36.55,74473.2,5.2,-0.132,9e-05,13.35503]
[1776363712897,36.55,74472.86,5.2,-0.13202,9e-05,13.35641]
[1776363713920,36.55,74472.86,5.2,-0.13202,9e-05,13.35641]
[1776363716093,36.55,74471.89,5.2,-0.13211,9e-05,13.36204]
[1776363716986,36.55,74471.61,5.2,-0.13213,9e-05,13.36361]
[1776363719087,36.54,74467.83,5.2,-0.13248,9e-05,13.38722]
[1776363720309,36.54,74466.45,5.2,-0.1326,9e-05,13.39575]
[1776363722284,36.54,74466.13,5.2,-0.13263,9e-05,13.39727]
[1776363725093,36.54,74461.48,5.2,-0.13305,9e-05,13.42601]
[1776363726656,36.54,74463.57,5.2,-0.13286,9e-05,13.41272]
[1776363732807,36.54,74473.95,5.2,-0.13186,9e-05,13.34523]
[1776363733408,36.54,74473.36,5.2,-0.13191,9e-05,13.34864]
[1776363735308,36.54,74480.56,5.2,-0.13124,9e-05,13.30274]
[1776363738137,36.54,74484.03,5.2,-0.13091,9e-05,13.28039]
[1776363743546,36.53,74475.22,5.2,-0.13172,9e-05,13.33578]
[1776363745545,36.53,74474.84,5.2,-0.13175,9e-05,13.33788]
[1776363751170,36.53,74472.02,5.2,-0.13197,9e-05,13.35058]
[1776363754437,36.53,74471.08,5.2,-0.13205,9e-05,13.3562]
[1776363754616,36.53,74471.08,5.2,-0.13205,9e-05,13.3562]
[1776363755951,36.53,74459.9,5.2,-0.13309,9e-05,13.42666]
[1776363756861,36.53,74459.9,5.2,-0.13309,9e-05,13.42666]
[1776363757685,36.53,74462.92,5.2,-0.1328,9e-05,13.40718]
[1776363762758,36.53,74463.75,5.2,-0.13271,9e-05,13.40088]
[1776363762809,36.53,74463.75,5.2,-0.13271,9e-05,13.40088]
[1776363763452,36.52,74459.75,5.2,-0.13308,9e-05,13.42578]
[1776363763469,36.52,74459.75,5.2,-0.13308,9e-05,13.42578]
[1776363763991,36.52,74459.75,5.2,-0.13308,9e-05,13.42578]
[1776363764673,36.52,74443.81,5.2,-0.13458,0.0001,13.52696]
[1776363769729,36.52,74437.49,5.2,-0.13517,0.0001,13.56609]
[1776363771113,36.52,74434.28,5.2,-0.13547,0.0001,13.58627]
[1776363771365,36.52,74430.83,5.2,-0.13579,0.0001,13.60796]
[1776363774248,36.52,74429.32,5.2,-0.13593,0.0001,13.61719]
[1776363775521,36.52,74429.82,5.2,-0.13589,0.0001,13.614]
[1776363778368,36.52,74420.08,5.2,-0.13681,0.0001,13.67559]
[1776363779301,36.52,74420.08,5.2,-0.13681,0.0001,13.67559]
[1776363781157,36.52,74421.79,5.2,-0.13664,0.0001,13.66423]
[1776363785215,36.51,74424.21,5.2,-0.1364,0.0001,13.64796]
[1776363790452,36.51,74425.46,5.2,-0.13626,0.0001,13.6389]
[1776363796042,36.51,74419.75,5.2,-0.13679,0.0001,13.67445]
[1776363796124,36.51,74419.75,5.2,-0.13679,0.0001,13.67445]
[1776363796495,36.51,74418.68,5.2,-0.13689,0.0001,13.68108]
[1776363799793,36.51,74421.64,5.2,-0.1366,0.0001,13.66178]
[1776363800711,36.51,74419.1,5.2,-0.13684,0.0001,13.67763]
[1776363803324,36.51,74417.2,5.2,-0.13702,0.0001,13.68917]
[1776363803579,36.51,74417.2,5.2,-0.13702,0.0001,13.68917]
[1776363803974,36.51,74417.2,5.2,-0.13702,0.0001,13.68917]
[1776363804141,36.51,74412.34,5.2,-0.13748,0.0001,13.72002]
[1776363804199,36.51,74412.34,5.2,-0.13748,0.0001,13.72002]
[1776363804376,36.51,74412.34,5.2,-0.13748,0.0001,13.72002]
[1776363804413,36.51,74412.34,5.2,-0.13748,0.0001,13.72002]
[1776363804861,36.51,74412.34,5.2,-0.13748,0.0001,13.72002]
[1776363804864,36.51,74412.34,5.2,-0.13748,0.0001,13.72002]
[1776363805044,36.51,74412.34,5.2,-0.13748,0.0001,13.72002]
[1776363804922,36.51,74387.33,5.2,-0.13991,0.0001,13.87991]
[1776363805416,36.51,74387.33,5.2,-0.13991,0.0001,13.87991]
[1776363805439,36.51,74387.33,5.2,-0.13991,0.0001,13.87991]
[1776363805472,36.51,74387.33,5.2,-0.13991,0.0001,13.87991]
[1776363805558,36.51,74369.94,5.2,-0.14162,0.0001,13.99125]
[1776363806094,36.51,74369.94,5.2,-0.14162,0.0001,13.99125]
[1776363806531,36.51,74369.94,5.2,-0.14162,0.0001,13.99125]
[1776363809338,36.5,74361.65,5.2,-0.14242,0.0001,14.04366]
[1776363809457,36.5,74361.65,5.2,-0.14242,0.0001,14.04366]
[1776363809570,36.5,74361.65,5.2,-0.14242,0.0001,14.04366]
[1776363809692,36.5,74361.65,5.2,-0.14242,0.0001,14.04366]
[1776363809787,36.5,74361.65,5.2,-0.14242,0.0001,14.04366]
[1776363810024,36.5,74361.65,5.2,-0.14242,0.0001,14.04366]
[1776363810021,36.5,74354.31,5.2,-0.14315,0.0001,14.09045]
[1776363810170,36.5,74354.31,5.2,-0.14315,0.0001,14.09045]
[1776363810264,36.5,74354.31,5.2,-0.14315,0.0001,14.09045]
[1776363810370,36.5,74354.31,5.2,-0.14315,0.0001,14.09045]
[1776363810743,36.5,74354.31,5.2,-0.14315,0.0001,14.09045]
[1776363811035,36.5,74341.98,5.2,-0.14434,0.0001,14.16541]
[1776363811446,36.5,74341.98,5.2,-0.14434,0.0001,14.16541]
[1776363811625,36.5,74341.98,5.2,-0.14434,0.0001,14.16541]
[1776363811648,36.5,74341.98,5.2,-0.14434,0.0001,14.16541]
[1776363812485,36.5,74337.68,5.2,-0.14477,0.0001,14.19279]
[1776363814347,36.5,74337.86,5.2,-0.14474,0.0001,14.19115]
[1776363814621,36.5,74340.08,5.2,-0.14452,0.0001,14.17671]
[1776363817618,36.5,74345.98,5.2,-0.14392,0.0001,14.13857]
[1776363817794,36.5,74345.98,5.2,-0.14392,0.0001,14.13857]
[1776363820592,36.5,74348.87,5.2,-0.14363,0.0001,14.11974]
[1776363820663,36.5,74349.18,5.2,-0.1436,0.0001,14.11767]
[1776363825191,36.5,74349.7,5.2,-0.14353,0.0001,14.11318]
[1776363826176,36.5,74351.12,5.2,-0.14339,0.0001,14.10379]
[1776363829725,36.49,74356.58,5.2,-0.14283,0.0001,14.068]
[1776363834755,36.49,74359.77,5.2,-0.1425,0.0001,14.0465]
[1776363834809,36.49,74359.77,5.2,-0.1425,0.0001,14.0465]
[1776363834857,36.49,74356.33,5.2,-0.14284,0.0001,14.06837]
[1776363835896,36.49,74356.33,5.2,-0.14284,0.0001,14.06837]
[1776363836029,36.49,74356.33,5.2,-0.14284,0.0001,14.06837]
[1776363836236,36.49,74354.65,5.2,-0.143,0.0001,14.07888]
[1776363836748,36.49,74354.65,5.2,-0.143,0.0001,14.07888]
[1776363837057,36.49,74343.94,5.2,-0.14407,0.0001,14.14753]
[1776363839292,36.49,74343.81,5.2,-0.14407,0.0001,14.14807]
[1776363840009,36.49,74343.07,5.2,-0.14414,0.0001,14.15246]
[1776363840291,36.49,74343.07,5.2,-0.14414,0.0001,14.15246]
[1776363840744,36.49,74343.07,5.2,-0.14414,0.0001,14.15246]
[1776363840858,36.49,74343.07,5.2,-0.14414,0.0001,14.15246]
[1776363841069,36.49,74338.88,5.2,-0.14456,0.0001,14.17919]
[1776363841187,36.49,74338.88,5.2,-0.14456,0.0001,14.17919]
[1776363845156,36.49,74335.71,5.2,-0.14488,0.0001,14.19957]
[1776363850899,36.49,74326.39,5.2,-0.14581,0.0001,14.25934]
[1776363850925,36.49,74326.39,5.2,-0.14581,0.0001,14.25934]
[1776363851028,36.49,74326.39,5.2,-0.14581,0.0001,14.25934]
[1776363851047,36.49,74326.39,5.2,-0.14581,0.0001,14.25934]
[1776363851447,36.49,74324.92,5.2,-0.14596,0.0001,14.26873]
[1776363853165,36.49,74315.16,5.2,-0.14694,0.0001,14.33123]
[1776363854987,36.49,74313.38,5.2,-0.14712,0.0001,14.34253]
[1776363855230,36.49,74314.17,5.2,-0.14704,0.0001,14.33731]
[1776363855788,36.49,74314.17,5.2,-0.14704,0.0001,14.33731]
[1776363856238,36.49,74305.63,5.2,-0.1479,0.0001,14.39203]
[1776363856565,36.49,74305.63,5.2,-0.1479,0.0001,14.39203]
[1776363857166,36.49,74305.06,5.2,-0.14796,0.0001,14.39549]
[1776363857820,36.49,74305.06,5.2,-0.14796,0.0001,14.39549]
[1776363858204,36.49,74302.63,5.2,-0.1482,0.0001,14.41089]
[1776363860353,36.49,74299.3,5.2,-0.14853,0.0001,14.4318]
[1776363862092,36.48,74298.21,5.2,-0.14864,0.0001,14.43855]
[1776363862115,36.48,74298.21,5.2,-0.14864,0.0001,14.43855]
[1776363862400,36.48,74299.18,5.2,-0.14854,0.0001,14.43205]
[1776363862805,36.48,74299.18,5.2,-0.14854,0.0001,14.43205]
[1776363862973,36.48,74316.17,5.2,-0.14681,0.0001,14.32263]
[1776363864957,36.48,74318.93,5.2,-0.14653,0.0001,14.3048]
[1776363864959,36.48,74318.93,5.2,-0.14653,0.0001,14.3048]
[1776363865554,36.48,74319.06,5.2,-0.14651,0.0001,14.30388]
[1776363866060,36.48,74319.06,5.2,-0.14651,0.0001,14.30388]
[1776363866061,36.48,74319.06,5.2,-0.14651,0.0001,14.30388]
[1776363869245,36.48,74320.31,5.2,-0.14638,0.0001,14.29558]
[1776363871807,36.48,74318.25,5.2,-0.14656,0.0001,14.30469]
[1776363872663,36.48,74316.42,5.2,-0.14674,0.0001,14.31639]
[1776363873651,36.48,74313.13,5.2,-0.14707,0.0001,14.33746]
[1776363874183,36.48,74306.26,5.2,-0.14777,0.0001,14.3815]
[1776363874393,36.48,74306.26,5.2,-0.14777,0.0001,14.3815]
[1776363876099,36.48,74301.19,5.2,-0.14828,0.0001,14.41393]
[1776363879138,36.48,74304.5,5.2,-0.14793,0.0001,14.39189]
[1776363879958,36.48,74304.5,5.2,-0.14793,0.0001,14.39189]
[1776363885127,36.48,74302.98,5.2,-0.14807,0.0001,14.4006]
[1776363887269,36.48,74302.56,5.2,-0.14811,0.0001,14.40292]
[1776363888379,36.48,74297.95,5.2,-0.14857,0.0001,14.43232]
[1776363888536,36.48,74297.95,5.2,-0.14857,0.0001,14.43232]
[1776363889966,36.47,74293.27,5.2,-0.14905,0.0001,14.46213]
[1776363890278,36.47,74289.68,5.2,-0.14941,0.0001,14.48491]
[1776363892257,36.47,74300.17,5.2,-0.14833,0.0001,14.4172]
[1776363894283,36.47,74299.99,5.2,-0.14835,0.0001,14.41794]
[1776363895232,36.47,74298.79,5.2,-0.14846,0.0001,14.42544]
[1776363896391,36.47,74297.02,5.2,-0.14864,0.0001,14.4366]
[1776363897217,36.47,74297.83,5.2,-0.14856,0.0001,14.43116]
[1776363897277,36.47,74297.83,5.2,-0.14856,0.0001,14.43116]
[1776363897370,36.47,74299.59,5.2,-0.14837,0.0001,14.41962]
[1776363899543,36.47,74299.72,5.2,-0.14836,0.0001,14.41878]
[1776363900184,36.47,74299.43,5.2,-0.14839,0.0001,14.42065]
[1776363900309,36.47,74299.43,5.2,-0.14839,0.0001,14.42065]
[1776363900323,36.47,74299.43,5.2,-0.14839,0.0001,14.42065]
[1776363900378,36.47,74299.43,5.2,-0.14839,0.0001,14.42065]
[1776363900505,36.47,74299.43,5.2,-0.14839,0.0001,14.42065]
[1776363901145,36.47,74302.46,5.2,-0.14808,0.0001,14.40098]
[1776363902042,36.47,74302.46,5.2,-0.14808,0.0001,14.40098]
[1776363902115,36.47,74314.01,5.2,-0.1469,0.0001,14.32667]
[1776363902638,36.47,74314.01,5.2,-0.1469,0.0001,14.32667]
[1776363902673,36.47,74314.01,5.2,-0.1469,0.0001,14.32667]
[1776363902763,36.47,74328.02,5.2,-0.14549,0.0001,14.23671]
[1776363903563,36.47,74328.02,5.2,-0.14549,0.0001,14.23671]
[1776363903655,36.47,74328.02,5.2,-0.14549,0.0001,14.23671]
[1776363904272,36.47,74335.08,5.2,-0.14478,0.0001,14.19137]
[1776363904501,36.47,74335.08,5.2,-0.14478,0.0001,14.19137]
[1776363908362,36.47,74333.1,5.2,-0.14499,0.0001,14.20438]
[1776363909022,36.47,74333.28,5.2,-0.14497,0.0001,14.20318]
[1776363914526,36.47,74331.99,5.2,-0.14509,0.0001,14.21089]
[1776363914690,36.47,74331.99,5.2,-0.14509,0.0001,14.21089]
[1776363920326,36.47,74336.19,5.2,-0.14466,0.0001,14.1832]
[1776363925710,36.47,74337.18,5.2,-0.14455,0.0001,14.17626]
[1776363930966,36.46,74332.65,5.2,-0.14499,0.0001,14.20482]
[1776363933743,36.46,74333.0,5.2,-0.14492,0.0001,14.19831]
[1776363933767,36.46,74333.0,5.2,-0.14492,0.0001,14.19831]
[1776363933864,36.46,74334.09,5.2,-0.14481,0.0001,14.1911]
[1776363934657,36.46,74334.09,5.2,-0.14481,0.0001,14.1911]
[1776363934734,36.46,74334.09,5.2,-0.14481,0.0001,14.1911]
[1776363934752,36.46,74340.77,5.2,-0.14414,0.0001,14.14821]
[1776363936044,36.46,74340.77,5.2,-0.14414,0.0001,14.14821]
[1776363936819,36.46,74344.41,5.2,-0.14378,0.0001,14.12479]
[1776363937363,36.46,74344.34,5.2,-0.14379,0.0001,14.12521]
[1776363937594,36.46,74344.34,5.2,-0.14379,0.0001,14.12521]
[1776363937642,36.46,74341.04,5.2,-0.14412,0.0001,14.14639]
[1776363939562,36.46,74335.34,5.2,-0.14469,0.0001,14.18302]
[1776363942711,36.46,74325.81,5.2,-0.14565,0.0001,14.24449]
[1776363946963,36.46,74330.51,5.2,-0.14518,0.0001,14.21449]
[1776363948043,36.46,74331.05,5.2,-0.14512,0.0001,14.21118]
[1776363953637,36.46,74339.73,5.2,-0.14425,0.0001,14.1551]
[1776363955549,36.46,74339.45,5.2,-0.14428,0.0001,14.15688]
[1776363955689,36.46,74339.45,5.2,-0.14428,0.0001,14.15688]
[1776363955790,36.46,74337.24,5.2,-0.1445,0.0001,14.1708]
[1776363956235,36.46,74337.24,5.2,-0.1445,0.0001,14.1708]
[1776363957140,36.46,74337.24,5.2,-0.1445,0.0001,14.1708]
[1776363956657,36.46,74336.52,5.2,-0.14457,0.0001,14.17542]
[1776363957665,36.46,74336.67,5.2,-0.14455,0.0001,14.1746]
[1776363959114,36.46,74336.67,5.2,-0.14455,0.0001,14.1746]
[1776363959215,36.46,74334.59,5.2,-0.14476,0.0001,14.1878]
[1776363965024,36.46,74325.12,5.2,-0.14572,0.0001,14.24903]
[1776363969149,36.46,74317.15,5.2,-0.14652,0.0001,14.30022]
[1776363972802,36.46,74316.97,5.2,-0.14654,0.0001,14.30125]
[1776363976827,36.46,74327.32,5.2,-0.14549,0.0001,14.23471]
[1776363977713,36.46,74327.32,5.2,-0.14549,0.0001,14.23471]
[1776363982440,36.46,74327.84,5.2,-0.14545,0.0001,14.23167]
[1776363987904,36.46,74332.11,5.2,-0.14501,0.0001,14.20381]
[1776363992743,36.46,74336.76,5.2,-0.14451,0.0001,14.16962]
[1776363995020,36.46,74343.35,5.2,-0.14385,0.0001,14.12748]
[1776363998162,36.46,74346.03,5.2,-0.14359,0.0001,14.11055]
[1776363998981,36.46,74345.98,5.2,-0.14359,0.0001,14.11073]
[1776364000990,36.46,74346.75,5.2,-0.14351,0.0001,14.1056]
[1776364001603,36.46,74346.53,5.2,-0.14353,0.0001,14.10683]
[1776364003288,36.46,74354.09,5.2,-0.14277,0.0001,14.05799]
[1776364004272,36.46,74353.57,5.2,-0.14282,0.0001,14.0612]
[1776364005140,36.46,74353.57,5.2,-0.14282,0.0001,14.0612]
[1776364011029,36.46,74352.88,5.2,-0.14288,0.0001,14.06476]
[1776364013622,36.46,74351.96,5.2,-0.14296,0.0001,14.0702]
[1776364013911,36.46,74351.96,5.2,-0.14296,0.0001,14.0702]
[1776364015290,36.46,74347.35,5.2,-0.14342,0.0001,14.09946]
[1776364019311,36.46,74346.92,5.2,-0.14345,0.0001,14.10141]
[1776364019790,36.46,74346.92,5.2,-0.14345,0.0001,14.10141]
[1776364021333,36.45,74352.07,5.2,-0.14293,0.0001,14.06796]
[1776364021895,36.45,74352.07,5.2,-0.14293,0.0001,14.06796]
[1776364022124,36.45,74352.07,5.2,-0.14293,0.0001,14.06796]
[1776364022267,36.45,74352.07,5.2,-0.14293,0.0001,14.06796]
[1776364023234,36.45,74355.29,5.2,-0.14261,0.0001,14.04713]
[1776364024073,36.45,74360.48,5.2,-0.14209,0.0001,14.01368]
[1776364027285,36.45,74370.76,5.2,-0.14107,0.0001,13.94752]
[1776364028253,36.45,74370.76,5.2,-0.14107,0.0001,13.94752]
[1776364029893,36.45,74371.09,5.2,-0.14104,0.0001,13.94537]
[1776364030112,36.45,74371.09,5.2,-0.14104,0.0001,13.94537]
[1776364030202,36.45,74375.89,5.2,-0.14057,0.0001,13.91459]
[1776364031759,36.45,74383.5,5.2,-0.13982,0.0001,13.8658]
[1776364032736,36.45,74382.11,5.2,-0.13996,0.0001,13.87478]
[1776364032800,36.45,74382.11,5.2,-0.13996,0.0001,13.87478]
[1776364034294,36.45,74380.12,5.2,-0.14016,0.0001,13.88763]
[1776364035205,36.45,74380.12,5.2,-0.14016,0.0001,13.88763]
[1776364037768,36.45,74371.0,5.2,-0.14105,0.0001,13.94608]
[1776364043293,36.45,74368.7,5.2,-0.14128,0.0001,13.96061]
[1776364046232,36.45,74365.06,5.2,-0.14163,0.0001,13.98382]
[1776364046326,36.45,74360.38,5.2,-0.14209,0.0001,14.01372]
[1776364046480,36.45,74360.38,5.2,-0.14209,0.0001,14.01372]
[1776364047007,36.45,74360.38,5.2,-0.14209,0.0001,14.01372]
[1776364047918,36.45,74357.99,5.2,-0.14233,0.0001,14.02891]
[1776364047921,36.45,74357.99,5.2,-0.14233,0.0001,14.02891]
[1776364048120,36.45,74357.99,5.2,-0.14233,0.0001,14.02891]
[1776364048186,36.45,74357.35,5.2,-0.14239,0.0001,14.03286]
[1776364048332,36.45,74357.35,5.2,-0.14239,0.0001,14.03286]
[1776364048341,36.45,74357.35,5.2,-0.14239,0.0001,14.03286]
[1776364048788,36.45,74357.35,5.2,-0.14239,0.0001,14.03286]
[1776364048979,36.45,74357.35,5.2,-0.14239,0.0001,14.03286]
[1776364049091,36.45,74357.35,5.2,-0.14239,0.0001,14.03286]
[1776364049123,36.45,74357.35,5.2,-0.14239,0.0001,14.03286]
[1776364052386,36.45,74346.01,5.2,-0.14347,0.0001,14.10109]
[1776364055298,36.45,74345.6,5.2,-0.14351,0.0001,14.10331]
[1776364059929,36.45,74345.04,5.2,-0.14355,0.0001,14.10579]
[1776364059944,36.45,74345.04,5.2,-0.14355,0.0001,14.10579]
[1776364065027,36.44,74337.06,5.2,-0.14433,0.0001,14.15608]
[1776364070091,36.44,74335.03,5.2,-0.14453,0.0001,14.1688]
[1776364072099,36.44,74335.04,5.2,-0.14452,0.0001,14.16849]
[1776364072718,36.44,74335.15,5.2,-0.14451,0.0001,14.16755]
[1776364072800,36.44,74335.15,5.2,-0.14451,0.0001,14.16755]
[1776364072870,36.44,74323.81,5.2,-0.14565,0.0001,14.24044]
[1776364076837,36.44,74321.06,5.2,-0.14592,0.0001,14.25785]
[1776364078264,36.44,74324.66,5.2,-0.14556,0.0001,14.23471]
[1776364080340,36.44,74337.98,5.2,-0.14422,0.0001,14.14924]
[1776364081759,36.44,74340.02,5.2,-0.14403,0.0001,14.13664]
[1776364082675,36.44,74338.83,5.2,-0.14415,0.0001,14.14444]
[1776364083228,36.44,74338.83,5.2,-0.14415,0.0001,14.14444]
[1776364083300,36.44,74327.62,5.2,-0.14527,0.0001,14.21654]
[1776364085526,36.44,74330.99,5.2,-0.14493,0.0001,14.19472]
[1776364085648,36.44,74329.74,5.2,-0.14506,0.0001,14.20262]
[1776364088045,36.44,74331.9,5.2,-0.14484,0.0001,14.18882]
[1776364088081,36.44,74332.62,5.2,-0.14477,0.0001,14.18442]
[1776364093647,36.44,74334.6,5.2,-0.14457,0.0001,14.17122]
[1776364098682,36.44,74336.8,5.2,-0.14434,0.0001,14.15671]
[1776364103719,36.44,74336.41,5.2,-0.14438,0.0001,14.15898]
[1776364108756,36.44,74336.27,5.2,-0.14439,0.0001,14.15962]
[1776364112116,36.44,74335.77,5.2,-0.14444,0.0001,14.16278]
[1776364112352,36.44,74336.61,5.2,-0.14432,0.0001,14.1532]
[1776364112499,36.44,74336.61,5.2,-0.14432,0.0001,14.1532]
[1776364113577,36.44,74344.01,5.2,-0.14357,0.0001,14.10538]
[1776364113596,36.44,74344.01,5.2,-0.14357,0.0001,14.10538]
[1776364114051,36.44,74344.01,5.2,-0.14357,0.0001,14.10538]
[1776364114078,36.44,74344.01,5.2,-0.14357,0.0001,14.10538]
[1776364115008,36.44,74358.47,5.2,-0.14213,0.0001,14.01214]
[1776364116945,36.44,74358.22,5.2,-0.14215,0.0001,14.01366]
[1776364117414,36.44,74358.0,5.2,-0.14218,0.0001,14.01498]
[1776364119171,36.44,74358.09,5.2,-0.14217,0.0001,14.0144]
[1776364120501,36.44,74358.16,5.2,-0.14216,0.0001,14.01376]
[1776364120878,36.44,74358.16,5.2,-0.14216,0.0001,14.01376]
[1776364121741,36.44,74358.16,5.2,-0.14215,0.0001,14.01355]
[1776364122548,36.44,74358.23,5.2,-0.14215,0.0001,14.0131]
[1776364122983,36.44,74358.23,5.2,-0.14215,0.0001,14.0131]
[1776364123974,36.44,74359.56,5.2,-0.14201,0.0001,14.00436]
[1776364125120,36.44,74366.85,5.2,-0.14129,0.0001,13.95748]
[1776364126663,36.44,74371.35,5.2,-0.14085,0.0001,13.92861]
[1776364127691,36.44,74371.25,5.2,-0.14086,0.0001,13.92925]
[1776364132939,36.44,74373.99,5.2,-0.14059,0.0001,13.91178]
[1776364136160,36.44,74374.12,5.2,-0.14058,0.0001,13.91102]
[1776364139922,36.44,74376.77,5.2,-0.14032,0.0001,13.89416]
[1776364140746,36.44,74382.99,5.2,-0.13971,0.0001,13.85436]
[1776364142355,36.44,74382.48,5.2,-0.13976,0.0001,13.85775]
[1776364142560,36.44,74382.7,5.2,-0.13974,0.0001,13.85644]
[1776364144258,36.44,74387.5,5.2,-0.13927,0.0001,13.82578]
[1776364148061,36.44,74387.87,5.2,-0.13925,0.0001,13.824]
[1776364148364,36.44,74387.87,5.2,-0.13925,0.0001,13.824]
[1776364154014,36.44,74384.45,5.2,-0.13959,0.0001,13.84645]
[1776364156182,36.44,74388.46,5.2,-0.13921,0.0001,13.82128]
[1776364160128,36.44,74398.25,5.2,-0.13827,0.0001,13.75956]
[1776364164337,36.45,74396.71,5.2,-0.13843,0.0001,13.77017]
[1776364165163,36.45,74396.93,5.2,-0.13841,0.0001,13.76899]
[1776364166219,36.45,74396.93,5.2,-0.13841,0.0001,13.76899]
[1776364166392,36.45,74396.93,5.2,-0.13841,0.0001,13.76899]
[1776364166242,36.45,74397.03,5.2,-0.1384,0.0001,13.76835]
[1776364167240,36.45,74397.03,5.2,-0.1384,0.0001,13.76835]
[1776364167242,36.45,74397.03,5.2,-0.1384,0.0001,13.76835]
[1776364167336,36.45,74396.96,5.2,-0.13841,0.0001,13.76903]
[1776364167539,36.45,74396.96,5.2,-0.13841,0.0001,13.76903]
[1776364167911,36.45,74396.96,5.2,-0.13841,0.0001,13.76903]
[1776364168011,36.45,74396.96,5.2,-0.13841,0.0001,13.76903]
[1776364168242,36.45,74396.96,5.2,-0.13841,0.0001,13.76903]
[1776364168297,36.45,74415.43,5.2,-0.13662,0.0001,13.6508]
[1776364168766,36.45,74415.43,5.2,-0.13662,0.0001,13.6508]
[1776364169265,36.45,74415.43,5.2,-0.13662,0.0001,13.6508]
[1776364169272,36.45,74415.43,5.2,-0.13662,0.0001,13.6508]
[1776364169395,36.45,74420.69,5.2,-0.13612,0.0001,13.61731]
[1776364170312,36.45,74420.69,5.2,-0.13612,0.0001,13.61731]
[1776364173917,36.45,74418.67,5.2,-0.13628,0.0001,13.62607]
[1776364177041,36.45,74425.29,5.2,-0.13564,0.0001,13.58361]
[1776364177708,36.45,74425.78,5.2,-0.13559,0.0001,13.58047]
[1776364177870,36.45,74425.78,5.2,-0.13559,0.0001,13.58047]
[1776364178406,36.45,74425.78,5.2,-0.13559,0.0001,13.58047]
[1776364179219,36.45,74430.84,5.2,-0.13511,0.0001,13.54813]
[1776364180772,36.45,74426.88,5.2,-0.13549,0.0001,13.57353]
[1776364181722,36.45,74422.84,5.2,-0.13588,0.0001,13.59935]
[1776364182592,36.45,74423.49,5.2,-0.13582,0.0001,13.59515]
[1776364183761,36.45,74421.66,5.2,-0.13599,0.0001,13.60681]
[1776364189333,36.45,74421.14,5.2,-0.13603,0.0001,13.6097]
[1776364194367,36.45,74420.67,5.2,-0.13607,0.0001,13.61231]
[1776364199403,36.44,74421.96,5.2,-0.13594,0.0001,13.60365]
[1776364202869,36.44,74422.39,5.2,-0.1359,0.0001,13.60068]
[1776364204438,36.44,74438.65,5.2,-0.13434,0.0001,13.49668]
[1776364204716,36.44,74438.65,5.2,-0.13434,0.0001,13.49668]
[1776364209520,36.44,74438.38,5.2,-0.13437,0.0001,13.49876]
[1776364209868,36.44,74438.38,5.2,-0.13437,0.0001,13.49876]
[1776364209911,36.44,74438.38,5.2,-0.13437,0.0001,13.49876]
[1776364210079,36.44,74438.38,5.2,-0.13437,0.0001,13.49876]
[1776364210343,36.44,74438.38,5.2,-0.13437,0.0001,13.49876]
[1776364210660,36.44,74438.38,5.2,-0.13437,0.0001,13.49858]
[1776364211909,36.44,74446.16,5.2,-0.13363,9e-05,13.44906]
[1776364212797,36.44,74446.18,5.2,-0.13363,9e-05,13.44893]
[1776364213020,36.44,74446.18,5.2,-0.13363,9e-05,13.44893]
[1776364213343,36.44,74435.07,5.2,-0.13469,0.0001,13.52007]
[1776364218550,36.45,74431.93,5.2,-0.13499,0.0001,13.54022]
[1776364220902,36.45,74432.19,5.2,-0.13497,0.0001,13.53858]
[1776364222796,36.45,74430.33,5.2,-0.13515,0.0001,13.5505]
[1776364222798,36.45,74430.33,5.2,-0.13515,0.0001,13.5505]
[1776364225046,36.45,74432.42,5.2,-0.13495,0.0001,13.53717]
[1776364225194,36.45,74432.42,5.2,-0.13495,0.0001,13.53717]
[1776364225446,36.45,74432.42,5.2,-0.13495,0.0001,13.53717]
[1776364229417,36.44,74423.3,5.2,-0.13582,0.0001,13.59528]
[1776364238690,36.44,74429.77,5.2,-0.13516,0.0001,13.54956]
[1776364244733,36.44,74428.85,5.2,-0.13525,0.0001,13.55519]
[1776364250261,36.44,74428.26,5.2,-0.1353,0.0001,13.55867]
[1776364255865,36.44,74428.22,5.2,-0.13529,0.0001,13.55848]
[1776364256572,36.44,74423.63,5.2,-0.13573,0.0001,13.58762]
[1776364256651,36.44,74423.63,5.2,-0.13573,0.0001,13.58762]
[1776364256697,36.44,74423.63,5.2,-0.13573,0.0001,13.58762]
[1776364257031,36.44,74423.63,5.2,-0.13573,0.0001,13.58762]
[1776364259229,36.44,74411.97,5.2,-0.13685,0.0001,13.66204]
[1776364260192,36.44,74410.86,5.2,-0.13695,0.0001,13.6687]
[1776364262357,36.44,74395.75,5.2,-0.1384,0.0001,13.76462]
[1776364263002,36.44,74395.75,5.2,-0.1384,0.0001,13.76462]
[1776364263113,36.44,74395.75,5.2,-0.1384,0.0001,13.76462]
[1776364263285,36.44,74391.91,5.2,-0.13878,0.0001,13.78923]
[1776364269080,36.44,74390.91,5.2,-0.13886,0.0001,13.79448]
[1776364270123,36.43,74389.5,5.2,-0.13899,0.0001,13.80328]
[1776364270168,36.43,74389.5,5.2,-0.13899,0.0001,13.80328]
[1776364270285,36.43,74389.5,5.2,-0.13899,0.0001,13.80328]
[1776364270387,36.43,74388.39,5.2,-0.1391,0.0001,13.81026]
[1776364271249,36.43,74388.39,5.2,-0.1391,0.0001,13.81026]
[1776364271515,36.43,74388.39,5.2,-0.1391,0.0001,13.81026]
[1776364271524,36.43,74388.39,5.2,-0.1391,0.0001,13.81026]
[1776364271614,36.43,74394.74,5.2,-0.13848,0.0001,13.76948]
[1776364272475,36.43,74400.84,5.2,-0.13788,0.0001,13.73009]
[1776364272963,36.43,74400.84,5.2,-0.13788,0.0001,13.73009]
[1776364274597,36.43,74411.01,5.2,-0.13689,0.0001,13.66472]
[1776364274677,36.43,74411.01,5.2,-0.13689,0.0001,13.66472]
[1776364274958,36.43,74411.01,5.2,-0.13689,0.0001,13.66472]
[1776364274995,36.43,74422.13,5.2,-0.13582,0.0001,13.59334]
[1776364275898,36.43,74422.13,5.2,-0.13582,0.0001,13.59334]
[1776364276733,36.43,74424.45,5.2,-0.13559,0.0001,13.57834]
[1776364276803,36.43,74424.45,5.2,-0.13559,0.0001,13.57834]
[1776364276894,36.43,74424.45,5.2,-0.13559,0.0001,13.57834]
[1776364277024,36.43,74424.45,5.2,-0.13559,0.0001,13.57834]
[1776364278502,36.43,74431.14,5.2,-0.13495,0.0001,13.53551]
[1776364280068,36.43,74435.65,5.2,-0.13452,0.0001,13.50666]
[1776364280909,36.43,74436.67,5.2,-0.13443,0.0001,13.50019]
[1776364281067,36.43,74436.67,5.2,-0.13443,0.0001,13.50019]
[1776364282095,36.43,74440.19,5.2,-0.13409,0.0001,13.47775]
[1776364282542,36.43,74440.19,5.2,-0.13409,0.0001,13.47775]
[1776364284208,36.43,74439.54,5.2,-0.13415,0.0001,13.48172]
[1776364284557,36.43,74439.54,5.2,-0.13415,0.0001,13.48172]
[1776364284632,36.43,74440.48,5.2,-0.13406,0.0001,13.47592]
[1776364284962,36.43,74440.48,5.2,-0.13406,0.0001,13.47592]
[1776364285026,36.43,74437.57,5.2,-0.13434,0.0001,13.49451]
[1776364285701,36.43,74437.57,5.2,-0.13434,0.0001,13.49451]
[1776364285816,36.43,74437.57,5.2,-0.13434,0.0001,13.49451]
[1776364286033,36.43,74435.77,5.2,-0.13451,0.0001,13.50611]
[1776364290969,36.43,74436.58,5.2,-0.13444,0.0001,13.50122]
[1776364294557,36.43,74436.72,5.2,-0.1344,0.0001,13.49667]
[1776364294826,36.43,74439.18,5.2,-0.13417,0.0001,13.48095]
[1776364294856,36.43,74439.18,5.2,-0.13417,0.0001,13.48095]
[1776364298386,36.44,74448.63,5.2,-0.13328,9e-05,13.42124]
[1776364304212,36.44,74450.63,5.2,-0.13311,9e-05,13.40987]
[1776364304292,36.44,74449.02,5.2,-0.13327,9e-05,13.42038]
[1776364308922,36.44,74445.86,5.2,-0.13356,9e-05,13.44043]
[1776364309197,36.44,74445.82,5.2,-0.13357,9e-05,13.44088]
[1776364310371,36.44,74445.82,5.2,-0.13357,9e-05,13.44088]
[1776364312383,36.44,74441.06,5.2,-0.13403,0.0001,13.47165]
[1776364312481,36.44,74440.7,5.2,-0.13406,0.0001,13.4741]
[1776364314722,36.44,74440.56,5.2,-0.13407,0.0001,13.47481]
[1776364314866,36.44,74440.56,5.2,-0.13407,0.0001,13.47481]
[1776364315100,36.44,74440.56,5.2,-0.13407,0.0001,13.47481]
[1776364315140,36.44,74440.56,5.2,-0.13407,0.0001,13.47481]
[1776364315143,36.44,74440.56,5.2,-0.13407,0.0001,13.47481]
[1776364315490,36.44,74440.56,5.2,-0.13407,0.0001,13.47481]
[1776364315550,36.44,74422.36,5.2,-0.13581,0.0001,13.59111]
[1776364315916,36.44,74422.36,5.2,-0.13581,0.0001,13.59111]
[1776364316247,36.44,74407.77,5.2,-0.13722,0.0001,13.68461]
[1776364316904,36.44,74407.77,5.2,-0.13722,0.0001,13.68461]
[1776364317217,36.44,74407.77,5.2,-0.13722,0.0001,13.68461]
[1776364317491,36.44,74403.83,5.2,-0.1376,0.0001,13.70969]
[1776364318450,36.44,74403.83,5.2,-0.1376,0.0001,13.70969]
[1776364318514,36.44,74393.99,5.2,-0.13856,0.0001,13.77276]
[1776364319268,36.44,74384.12,5.2,-0.13952,0.0001,13.836]
[1776364321112,36.44,74382.18,5.2,-0.13971,0.0001,13.84833]
[1776364321191,36.44,74382.18,5.2,-0.13971,0.0001,13.84833]
[1776364321508,36.44,74382.18,5.2,-0.13971,0.0001,13.84833]
[1776364321521,36.44,74381.93,5.2,-0.13973,0.0001,13.84981]
[1776364326197,36.44,74384.97,5.2,-0.13944,0.0001,13.83079]
[1776364326567,36.44,74384.97,5.2,-0.13944,0.0001,13.83079]
[1776364326605,36.44,74384.97,5.2,-0.13944,0.0001,13.83079]
[1776364326703,36.44,74386.99,5.2,-0.13924,0.0001,13.81799]
[1776364327177,36.44,74386.99,5.2,-0.13924,0.0001,13.81799]
[1776364327326,36.44,74391.18,5.2,-0.13883,0.0001,13.79086]
[1776364329231,36.44,74398.54,5.2,-0.13811,0.0001,13.74348]
[1776364330993,36.44,74397.53,5.2,-0.1382,0.0001,13.7496]
[1776364336205,36.44,74397.12,5.2,-0.13823,0.0001,13.75125]
[1776364341340,36.43,74402.38,5.2,-0.13771,0.0001,13.71668]
[1776364346460,36.43,74409.6,5.2,-0.137,0.0001,13.66985]
[1776364350181,36.43,74405.82,5.2,-0.13736,0.0001,13.69379]
[1776364350489,36.43,74408.62,5.2,-0.13709,0.0001,13.67576]
[1776364350778,36.43,74408.62,5.2,-0.13709,0.0001,13.67576]
[1776364357326,36.43,74413.99,5.2,-0.13653,0.0001,13.63693]
[1776364357396,36.43,74413.99,5.2,-0.13653,0.0001,13.63693]
[1776364358323,36.43,74415.8,5.2,-0.13636,0.0001,13.62523]
[1776364362167,36.43,74423.48,5.2,-0.13562,0.0001,13.57608]
[1776364363668,36.43,74413.63,5.2,-0.13656,0.0001,13.63906]
[1776364364213,36.43,74413.63,5.2,-0.13656,0.0001,13.63906]
[1776364366035,36.43,74411.72,5.2,-0.13675,0.0001,13.65111]
[1776364368831,36.43,74411.18,5.2,-0.13679,0.0001,13.65427]
[1776364368949,36.43,74411.18,5.2,-0.13679,0.0001,13.65427]
[1776364369624,36.43,74407.72,5.2,-0.13713,0.0001,13.67637]
[1776364374659,36.43,74407.41,5.2,-0.13715,0.0001,13.67786]
[1776364379694,36.43,74404.8,5.2,-0.1374,0.0001,13.69411]
[1776364380812,36.43,74404.8,5.2,-0.1374,0.0001,13.69411]
[1776364381871,36.43,74403.77,5.2,-0.13749,0.0001,13.7006]
[1776364384356,36.43,74406.08,5.2,-0.13727,0.0001,13.68556]
[1776364385338,36.43,74406.84,5.2,-0.13719,0.0001,13.68051]
[1776364387685,36.43,74407.84,5.2,-0.13709,0.0001,13.67395]
[1776364389013,36.43,74409.22,5.2,-0.13696,0.0001,13.66503]
[1776364391167,36.43,74409.38,5.2,-0.13694,0.0001,13.66381]
[1776364392345,36.43,74409.08,5.2,-0.13697,0.0001,13.66574]
[1776364395108,36.42,74400.27,5.2,-0.13781,0.0001,13.72181]
[1776364396369,36.42,74400.13,5.2,-0.13783,0.0001,13.72256]
[1776364398549,36.42,74397.43,5.2,-0.13808,0.0001,13.73956]
[1776364399334,36.42,74397.4,5.2,-0.13808,0.0001,13.73942]
[1776364399970,36.42,74396.6,5.2,-0.13816,0.0001,13.74437]
[1776364399983,36.42,74396.6,5.2,-0.13816,0.0001,13.74437]
[1776364400068,36.42,74396.6,5.2,-0.13816,0.0001,13.74437]
[1776364400343,36.42,74396.88,5.2,-0.13813,0.0001,13.74284]
[1776364402082,36.42,74390.14,5.2,-0.13879,0.0001,13.78604]
[1776364402104,36.42,74390.14,5.2,-0.13879,0.0001,13.78604]
[1776364402227,36.42,74390.14,5.2,-0.13879,0.0001,13.78604]
[1776364402379,36.42,74391.99,5.2,-0.13861,0.0001,13.7744]
[1776364404420,36.42,74403.66,5.2,-0.13748,0.0001,13.69939]
[1776364405128,36.42,74403.66,5.2,-0.13748,0.0001,13.69939]
[1776364405233,36.42,74403.66,5.2,-0.13748,0.0001,13.69939]
[1776364405295,36.42,74404.59,5.2,-0.13738,0.0001,13.69335]
[1776364410934,36.42,74406.46,5.2,-0.13721,0.0001,13.68213]
[1776364412451,36.42,74406.46,5.2,-0.13721,0.0001,13.68213]
[1776364412581,36.43,74406.88,5.2,-0.13715,0.0001,13.67577]
[1776364413499,36.43,74406.88,5.2,-0.13715,0.0001,13.67577]
[1776364413540,36.43,74406.88,5.2,-0.13715,0.0001,13.67577]
[1776364413583,36.43,74406.88,5.2,-0.13715,0.0001,13.67577]
[1776364413595,36.43,74405.73,5.2,-0.13726,0.0001,13.68306]
[1776364415184,36.43,74401.03,5.2,-0.13771,0.0001,13.71317]
[1776364415522,36.43,74399.89,5.2,-0.13783,0.0001,13.72108]
[1776364417315,36.43,74399.43,5.2,-0.13788,0.0001,13.72403]
[1776364417381,36.43,74399.29,5.2,-0.13789,0.0001,13.72504]
[1776364422997,36.43,74402.15,5.2,-0.13764,0.0001,13.70817]
[1776364428048,36.43,74401.61,5.2,-0.13771,0.0001,13.71301]
[1776364433083,36.44,74398.12,5.2,-0.13807,0.0001,13.73661]
[1776364438118,36.44,74399.64,5.2,-0.13794,0.0001,13.728]
[1776364441478,36.44,74399.87,5.2,-0.13792,0.0001,13.72697]
[1776364441551,36.44,74399.87,5.2,-0.13792,0.0001,13.72697]
[1776364441645,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364441922,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442005,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442067,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442090,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442124,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442247,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442325,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442546,36.44,74400.58,5.2,-0.13786,0.0001,13.72287]
[1776364442637,36.44,74416.53,5.2,-0.13631,0.0001,13.62054]
[1776364442884,36.44,74416.53,5.2,-0.13631,0.0001,13.62054]
[1776364443421,36.44,74434.69,5.2,-0.13457,0.0001,13.50435]
[1776364446054,36.44,74432.53,5.2,-0.13478,0.0001,13.51821]
[1776364447485,36.44,74432.94,5.2,-0.13474,0.0001,13.51564]
[1776364449589,36.44,74436.96,5.2,-0.13436,0.0001,13.49006]
[1776364455157,36.44,74437.09,5.2,-0.13436,0.0001,13.4899]
[1776364456271,36.44,74437.79,5.2,-0.13429,0.0001,13.48554]
[1776364456990,36.44,74437.48,5.2,-0.13432,0.0001,13.48774]
[1776364457711,36.44,74449.09,5.2,-0.13322,9e-05,13.4135]
[1776364458251,36.44,74449.09,5.2,-0.13322,9e-05,13.4135]
[1776364458298,36.44,74449.09,5.2,-0.13322,9e-05,13.4135]
[1776364458560,36.44,74449.09,5.2,-0.13322,9e-05,13.4135]
[1776364458694,36.44,74449.09,5.2,-0.13322,9e-05,13.4135]
[1776364458564,36.44,74466.43,5.2,-0.13158,9e-05,13.30292]
[1776364459747,36.44,74466.43,5.2,-0.13158,9e-05,13.30292]
[1776364460345,36.44,74471.99,5.2,-0.13106,9e-05,13.26751]
[1776364461309,36.44,74471.9,5.2,-0.13107,9e-05,13.26789]
[1776364463306,36.44,74471.41,5.2,-0.13111,9e-05,13.27086]
[1776364463326,36.44,74471.41,5.2,-0.13111,9e-05,13.27086]
[1776364465831,36.44,74474.85,5.2,-0.13079,9e-05,13.24883]
[1776364465948,36.44,74474.85,5.2,-0.13079,9e-05,13.24883]
[1776364469290,36.44,74473.33,5.2,-0.13093,9e-05,13.2583]
[1776364470653,36.44,74472.98,5.2,-0.13096,9e-05,13.26046]
[1776364471270,36.44,74472.15,5.2,-0.13104,9e-05,13.26569]
[1776364476401,36.44,74473.22,5.2,-0.1309,9e-05,13.25451]
[1776364480889,36.44,74469.34,5.2,-0.13126,9e-05,13.27895]
[1776364480920,36.44,74469.34,5.2,-0.13126,9e-05,13.27895]
[1776364482370,36.44,74469.23,5.2,-0.13127,9e-05,13.27956]
[1776364483342,36.44,74469.23,5.2,-0.13127,9e-05,13.27947]
[1776364485889,36.44,74463.05,5.2,-0.13184,9e-05,13.31853]
[1776364485914,36.44,74463.05,5.2,-0.13184,9e-05,13.31853]
[1776364486483,36.44,74461.39,5.2,-0.132,9e-05,13.32922]
[1776364488553,36.44,74461.35,5.2,-0.132,9e-05,13.32957]
[1776364488616,36.44,74461.21,5.2,-0.13202,9e-05,13.33056]
[1776364489529,36.44,74461.21,5.2,-0.13202,9e-05,13.33056]
[1776364489771,36.44,74461.21,5.2,-0.13202,9e-05,13.33056]
[1776364490670,36.44,74460.06,5.2,-0.13213,9e-05,13.33822]
[1776364491629,36.44,74459.08,5.2,-0.13223,9e-05,13.34455]
[1776364491631,36.44,74457.97,5.2,-0.13233,9e-05,13.35193]
[1776364493771,36.44,74459.64,5.2,-0.13218,9e-05,13.34135]
[1776364494333,36.44,74462.91,5.2,-0.13187,9e-05,13.32058]
[1776364494353,36.44,74462.91,5.2,-0.13187,9e-05,13.32058]
[1776364495175,36.44,74465.65,5.2,-0.13162,9e-05,13.30322]
[1776364495217,36.44,74465.65,5.2,-0.13162,9e-05,13.30322]
[1776364495546,36.44,74466.79,5.2,-0.13151,9e-05,13.29608]
[1776364496113,36.44,74466.79,5.2,-0.13151,9e-05,13.29608]
[1776364496720,36.44,74466.79,5.2,-0.13151,9e-05,13.29608]
[1776364496553,36.44,74467.39,5.2,-0.13146,9e-05,13.29239]
[1776364496951,36.44,74467.39,5.2,-0.13146,9e-05,13.29239]
[1776364497487,36.44,74467.39,5.2,-0.13146,9e-05,13.29239]
[1776364497535,36.44,74467.39,5.2,-0.13146,9e-05,13.29239]
[1776364498952,36.44,74469.09,5.2,-0.1313,9e-05,13.28159]
[1776364499199,36.44,74469.09,5.2,-0.1313,9e-05,13.28159]
[1776364499535,36.44,74469.09,5.2,-0.1313,9e-05,13.28159]
[1776364499574,36.44,74469.76,5.2,-0.13124,9e-05,13.27744]
[1776364503240,36.44,74471.01,5.2,-0.13111,9e-05,13.26913]
[1776364506146,36.44,74471.06,5.2,-0.1311,9e-05,13.26848]
[1776364507179,36.44,74471.21,5.2,-0.13109,9e-05,13.26742]
[1776364507990,36.44,74471.21,5.2,-0.13109,9e-05,13.26742]
[1776364508793,36.44,74469.18,5.2,-0.13128,9e-05,13.28064]
[1776364510075,36.44,74462.78,5.2,-0.13189,9e-05,13.32155]
[1776364511625,36.44,74458.24,5.2,-0.13231,9e-05,13.35055]
[1776364512156,36.44,74454.32,5.2,-0.13268,9e-05,13.37557]
[1776364513067,36.44,74446.19,5.2,-0.13345,9e-05,13.42744]
[1776364513080,36.44,74446.19,5.2,-0.13345,9e-05,13.42744]
[1776364513102,36.44,74446.19,5.2,-0.13345,9e-05,13.42744]
[1776364513673,36.44,74443.43,5.2,-0.13372,9e-05,13.44523]
[1776364515854,36.44,74441.54,5.2,-0.1339,0.0001,13.45759]
[1776364516993,36.44,74442.32,5.2,-0.13383,0.0001,13.45274]
[1776364522300,36.44,74442.74,5.2,-0.1338,9e-05,13.45081]
[1776364522513,36.44,74442.74,5.2,-0.1338,9e-05,13.45081]
[1776364525945,36.45,74446.91,5.2,-0.13342,9e-05,13.42495]
[1776364531800,36.45,74455.64,5.2,-0.13258,9e-05,13.36684]
[1776364534498,36.45,74454.34,5.2,-0.13271,9e-05,13.37571]
[1776364537071,36.45,74450.47,5.2,-0.13309,9e-05,13.40092]
[1776364537476,36.45,74451.41,5.2,-0.133,9e-05,13.39518]
[1776364543535,36.45,74450.98,5.2,-0.13304,9e-05,13.39802]
[1776364548919,36.45,74451.8,5.2,-0.13297,9e-05,13.39287]
[1776364553954,36.45,74449.04,5.2,-0.13323,9e-05,13.41059]
[1776364557265,36.45,74451.24,5.2,-0.13302,9e-05,13.39655]
[1776364558771,36.45,74451.56,5.2,-0.13299,9e-05,13.39453]
[1776364558797,36.45,74451.56,5.2,-0.13299,9e-05,13.39453]
[1776364559108,36.45,74457.8,5.2,-0.1324,9e-05,13.35477]
[1776364559128,36.45,74457.8,5.2,-0.1324,9e-05,13.35477]
[1776364559229,36.45,74466.83,5.2,-0.13155,9e-05,13.29731]
[1776364560775,36.45,74466.83,5.2,-0.13155,9e-05,13.29731]
[1776364561520,36.45,74471.8,5.2,-0.13109,9e-05,13.26552]
[1776364561548,36.45,74471.8,5.2,-0.13109,9e-05,13.26552]
[1776364563469,36.45,74475.14,5.2,-0.13077,9e-05,13.2442]
[1776364564380,36.45,74475.24,5.2,-0.13076,9e-05,13.24353]
[1776364564601,36.45,74475.24,5.2,-0.13076,9e-05,13.24353]
[1776364566191,36.45,74474.72,5.2,-0.13081,9e-05,13.24681]
[1776364566902,36.45,74471.24,5.2,-0.13114,9e-05,13.26897]
[1776364569167,36.45,74473.61,5.2,-0.13091,9e-05,13.25373]
[1776364569818,36.45,74473.61,5.2,-0.13091,9e-05,13.25373]
[1776364571459,36.45,74475.35,5.2,-0.13075,9e-05,13.24256]
[1776364574252,36.45,74475.18,5.2,-0.13076,9e-05,13.24351]
[1776364575185,36.45,74475.6,5.2,-0.13072,9e-05,13.2408]
[1776364576882,36.45,74474.31,5.2,-0.13084,9e-05,13.24892]
[1776364578593,36.45,74474.35,5.2,-0.13084,9e-05,13.24862]
[1776364580343,36.45,74473.43,5.2,-0.13092,9e-05,13.25437]
[1776364581230,36.45,74473.91,5.2,-0.13088,9e-05,13.25126]
[1776364582005,36.45,74473.88,5.2,-0.13088,9e-05,13.2514]
[1776364583516,36.45,74472.76,5.2,-0.13098,9e-05,13.25847]
[1776364585085,36.45,74475.43,5.2,-0.13073,9e-05,13.24136]
[1776364588834,36.45,74475.1,5.2,-0.13076,9e-05,13.24334]
[1776364589447,36.45,74477.41,5.2,-0.13054,9e-05,13.22858]
[1776364589780,36.45,74477.41,5.2,-0.13054,9e-05,13.22858]
[1776364592605,36.45,74482.36,5.2,-0.13005,9e-05,13.19311]
[1776364592608,36.45,74482.36,5.2,-0.13005,9e-05,13.19311]
[1776364593062,36.45,74482.27,5.2,-0.13006,9e-05,13.19375]
[1776364595348,36.45,74481.91,5.2,-0.13009,9e-05,13.19607]
[1776364596100,36.45,74483.84,5.2,-0.12991,9e-05,13.18382]
[1776364596588,36.45,74483.84,5.2,-0.12991,9e-05,13.18382]
[1776364597001,36.45,74483.84,5.2,-0.12992,9e-05,13.18393]
[1776364601377,36.45,74479.25,5.2,-0.13035,9e-05,13.21324]
[1776364602194,36.45,74479.01,5.2,-0.13037,9e-05,13.21478]
[1776364607804,36.45,74484.15,5.2,-0.12989,9e-05,13.18219]
[1776364607990,36.45,74489.12,5.2,-0.12943,9e-05,13.15062]
[1776364609318,36.45,74495.56,5.2,-0.12883,9e-05,13.10976]
[1776364609930,36.45,74497.54,5.2,-0.12865,9e-05,13.0973]
[1776364610726,36.45,74497.54,5.2,-0.12865,9e-05,13.0973]
[1776364618013,36.46,74490.18,5.2,-0.12935,9e-05,13.14545]
[1776364621040,36.46,74495.92,5.2,-0.12883,9e-05,13.10934]
[1776364622557,36.46,74497.18,5.2,-0.12871,9e-05,13.10151]
[1776364623717,36.46,74496.52,5.2,-0.12878,9e-05,13.10605]
[1776364623939,36.46,74495.84,5.2,-0.12884,9e-05,13.11055]
[1776364624292,36.46,74495.84,5.2,-0.12884,9e-05,13.11055]
[1776364625518,36.46,74494.37,5.2,-0.12898,9e-05,13.11988]
[1776364629356,36.46,74494.12,5.2,-0.12901,9e-05,13.12202]
[1776364631869,36.46,74496.9,5.2,-0.12876,9e-05,13.10465]
[1776364632787,36.46,74498.17,5.2,-0.12865,9e-05,13.09695]
[1776364633842,36.46,74498.17,5.2,-0.12865,9e-05,13.09715]
[1776364633858,36.46,74498.17,5.2,-0.12865,9e-05,13.09715]
[1776364635531,36.46,74509.21,5.2,-0.12764,9e-05,13.02774]
[1776364637654,36.46,74510.34,5.2,-0.12754,9e-05,13.02087]
[1776364638345,36.46,74512.26,5.2,-0.12737,9e-05,13.00899]
[1776364638843,36.46,74512.26,5.2,-0.12737,9e-05,13.00899]
[1776364641817,36.47,74512.61,5.2,-0.12735,9e-05,13.00771]
[1776364642056,36.47,74512.67,5.2,-0.12735,9e-05,13.00764]
[1776364647334,36.47,74512.99,5.2,-0.12734,9e-05,13.0072]
[1776364650972,36.47,74508.09,5.2,-0.12781,9e-05,13.03931]
[1776364651214,36.47,74508.09,5.2,-0.12781,9e-05,13.03931]
[1776364651894,36.47,74508.09,5.2,-0.12781,9e-05,13.03931]
[1776364651925,36.47,74521.87,5.2,-0.12652,9e-05,12.94818]
[1776364653195,36.47,74523.99,5.2,-0.12633,9e-05,12.93508]
[1776364653244,36.47,74523.99,5.2,-0.12633,9e-05,12.93508]
[1776364654082,36.47,74524.26,5.2,-0.12631,9e-05,12.93371]
[1776364655019,36.47,74524.77,5.2,-0.12627,9e-05,12.93082]
[1776364655031,36.47,74524.77,5.2,-0.12627,9e-05,12.93082]
[1776364660710,36.48,74521.91,5.2,-0.12654,9e-05,12.95018]
[1776364661653,36.48,74521.91,5.2,-0.12654,9e-05,12.95018]
[1776364665593,36.48,74519.24,5.2,-0.12681,9e-05,12.96834]
[1776364670782,36.49,74523.08,5.2,-0.12649,9e-05,12.94619]
[1776364675593,36.49,74520.68,5.2,-0.12672,9e-05,12.96282]
[1776364675594,36.49,74520.68,5.2,-0.12672,9e-05,12.96282]
[1776364677470,36.49,74513.32,5.2,-0.12741,9e-05,13.0101]
[1776364682571,36.49,74510.26,5.2,-0.12771,9e-05,13.03076]
[1776364687235,36.49,74503.71,5.2,-0.12832,9e-05,13.07304]
[1776364692936,36.5,74497.41,5.2,-0.12892,9e-05,13.11407]
[1776364697111,36.5,74496.09,5.2,-0.12904,9e-05,13.12286]
[1776364697620,36.5,74496.09,5.2,-0.12904,9e-05,13.12286]
[1776364697669,36.5,74496.09,5.2,-0.12904,9e-05,13.12286]
[1776364697971,36.5,74494.11,5.2,-0.12923,9e-05,13.13552]
[1776364699325,36.5,74492.56,5.2,-0.12937,9e-05,13.14548]
[1776364700093,36.5,74491.04,5.2,-0.12952,9e-05,13.15523]
[1776364706528,36.5,74486.08,5.2,-0.12998,9e-05,13.18706]
[1776364708060,36.5,74486.72,5.2,-0.12992,9e-05,13.18308]
[1776364708127,36.5,74486.72,5.2,-0.12992,9e-05,13.18308]
[1776364708145,36.5,74489.91,5.2,-0.12963,9e-05,13.16287]
[1776364710348,36.5,74494.64,5.2,-0.12919,9e-05,13.13288]
[1776364711230,36.5,74494.77,5.2,-0.12918,9e-05,13.13213]
[1776364711531,36.5,74494.77,5.2,-0.12918,9e-05,13.13213]
[1776364712988,36.5,74493.04,5.2,-0.12931,9e-05,13.13925]
[1776364713993,36.5,74486.6,5.2,-0.12991,9e-05,13.18013]
[1776364715100,36.5,74485.99,5.2,-0.12996,9e-05,13.184]
[1776364718281,36.5,74490.38,5.2,-0.12956,9e-05,13.15616]
[1776364719155,36.5,74490.95,5.2,-0.1295,9e-05,13.15258]
[1776364722791,36.5,74492.28,5.2,-0.12938,9e-05,13.14428]
[1776364728184,36.5,74495.15,5.2,-0.12912,9e-05,13.1265]
[1776364729581,36.5,74495.15,5.2,-0.12912,9e-05,13.1265]
[1776364731205,36.5,74506.32,5.2,-0.1281,9e-05,13.05598]
[1776364733223,36.5,74509.7,5.2,-0.12779,9e-05,13.03495]
[1776364734460,36.5,74512.52,5.2,-0.12753,9e-05,13.01708]
[1776364740268,36.51,74510.89,5.2,-0.1277,9e-05,13.029]
[1776364745303,36.51,74511.25,5.2,-0.12769,9e-05,13.02776]
[1776364750338,36.51,74514.71,5.2,-0.12738,9e-05,13.00684]
[1776364754532,36.51,74517.02,5.2,-0.12718,9e-05,12.99288]
[1776364754830,36.51,74517.02,5.2,-0.12718,9e-05,12.99288]
[1776364755105,36.51,74516.7,5.2,-0.12722,9e-05,12.99537]
[1776364755842,36.51,74516.7,5.2,-0.12722,9e-05,12.99537]
[1776364755898,36.51,74530.03,5.2,-0.12601,9e-05,12.91141]
[1776364757143,36.51,74535.65,5.2,-0.1255,9e-05,12.8759]
[1776364757461,36.51,74535.65,5.2,-0.1255,9e-05,12.8759]
[1776364758253,36.52,74534.61,5.2,-0.1256,9e-05,12.88287]
[1776364758255,36.52,74534.61,5.2,-0.1256,9e-05,12.88287]
[1776364758394,36.52,74534.14,5.2,-0.12564,9e-05,12.88623]
[1776364759458,36.52,74534.14,5.2,-0.12564,9e-05,12.88623]
[1776364764322,36.52,74535.67,5.2,-0.12551,9e-05,12.87707]
[1776364764350,36.52,74535.67,5.2,-0.12551,9e-05,12.87707]
[1776364766381,36.52,74535.05,5.2,-0.12557,9e-05,12.88123]
[1776364766388,36.52,74535.05,5.2,-0.12557,9e-05,12.88123]
[1776364766451,36.52,74535.12,5.2,-0.12557,9e-05,12.88093]
[1776364769674,36.52,74535.05,5.2,-0.12558,9e-05,12.88177]
[1776364775252,36.52,74535.54,5.2,-0.12554,9e-05,12.87704]
[1776364780744,36.53,74534.79,5.2,-0.12564,9e-05,12.88413]
[1776364780750,36.53,74534.79,5.2,-0.12564,9e-05,12.88413]
[1776364780902,36.53,74534.79,5.2,-0.12564,9e-05,12.88413]
[1776364780912,36.53,74534.79,5.2,-0.12564,9e-05,12.88413]
[1776364780966,36.53,74534.79,5.2,-0.12564,9e-05,12.88413]
[1776364781029,36.53,74534.68,5.2,-0.12566,9e-05,12.88559]
[1776364781131,36.53,74534.68,5.2,-0.12566,9e-05,12.88559]
[1776364781382,36.53,74534.68,5.2,-0.12566,9e-05,12.88559]
[1776364781687,36.53,74534.68,5.2,-0.12566,9e-05,12.88559]
[1776364781847,36.53,74534.68,5.2,-0.12566,9e-05,12.88559]
[1776364781933,36.53,74534.68,5.2,-0.12566,9e-05,12.88559]
[1776364781984,36.53,74550.32,5.2,-0.12424,9e-05,12.78676]
[1776364782139,36.53,74550.32,5.2,-0.12424,9e-05,12.78676]
[1776364782199,36.53,74550.32,5.2,-0.12424,9e-05,12.78676]
[1776364782677,36.53,74550.32,5.2,-0.12424,9e-05,12.78676]
[1776364782706,36.53,74556.93,5.2,-0.12365,9e-05,12.74511]
[1776364783165,36.53,74556.93,5.2,-0.12365,9e-05,12.74511]
[1776364783171,36.53,74556.93,5.2,-0.12365,9e-05,12.74511]
[1776364783634,36.53,74556.93,5.2,-0.12365,9e-05,12.74511]
[1776364784915,36.53,74562.82,5.2,-0.12313,9e-05,12.70823]
[1776364785224,36.53,74563.22,5.2,-0.12309,9e-05,12.70589]
[1776364786049,36.53,74563.22,5.2,-0.12309,9e-05,12.70589]
[1776364790875,36.53,74546.88,5.2,-0.12456,9e-05,12.80906]
[1776364790892,36.53,74546.88,5.2,-0.12456,9e-05,12.80906]
[1776364790915,36.53,74546.88,5.2,-0.12456,9e-05,12.80906]
[1776364791038,36.53,74546.88,5.2,-0.12456,9e-05,12.80906]
[1776364791004,36.53,74545.69,5.2,-0.12467,9e-05,12.81658]
[1776364791364,36.53,74545.69,5.2,-0.12467,9e-05,12.81658]
[1776364791631,36.53,74542.22,5.2,-0.12498,9e-05,12.83847]
[1776364792302,36.53,74542.22,5.2,-0.12498,9e-05,12.83847]
[1776364793091,36.53,74542.22,5.2,-0.12498,9e-05,12.83847]
[1776364793399,36.53,74541.19,5.2,-0.12508,9e-05,12.84497]
[1776364793646,36.53,74540.63,5.2,-0.12513,9e-05,12.84847]
[1776364794166,36.53,74540.63,5.2,-0.12513,9e-05,12.84847]
[1776364794686,36.53,74540.63,5.2,-0.12513,9e-05,12.84847]
[1776364795049,36.53,74540.63,5.2,-0.12513,9e-05,12.84847]
[1776364794790,36.53,74540.48,5.2,-0.12514,9e-05,12.84958]
[1776364795199,36.53,74540.48,5.2,-0.12514,9e-05,12.84958]
[1776364795321,36.53,74540.48,5.2,-0.12514,9e-05,12.84958]
[1776364796072,36.53,74539.73,5.2,-0.12521,9e-05,12.85456]
[1776364797209,36.53,74540.46,5.2,-0.12515,9e-05,12.84995]
[1776364797673,36.53,74540.43,5.2,-0.12515,9e-05,12.85038]
[1776364802396,36.53,74544.74,5.2,-0.12476,9e-05,12.82324]
[1776364803141,36.53,74547.67,5.2,-0.1245,9e-05,12.80479]
[1776364805320,36.53,74551.05,5.2,-0.1242,9e-05,12.78367]
[1776364805730,36.53,74555.38,5.2,-0.12381,9e-05,12.75643]
[1776364806452,36.53,74555.38,5.2,-0.12381,9e-05,12.75643]
[1776364807135,36.53,74562.15,5.2,-0.12321,9e-05,12.71389]
[1776364808520,36.53,74568.53,5.2,-0.12264,9e-05,12.67375]
[1776364809228,36.54,74570.12,5.2,-0.1225,9e-05,12.66412]
[1776364809242,36.54,74570.12,5.2,-0.1225,9e-05,12.66412]
[1776364809711,36.54,74570.12,5.2,-0.1225,9e-05,12.66412]
[1776364810139,36.54,74561.42,5.2,-0.12328,9e-05,12.7191]
[1776364811989,36.54,74560.25,5.2,-0.12339,9e-05,12.72661]
[1776364813616,36.54,74554.16,5.2,-0.12394,9e-05,12.76524]
[1776364815737,36.54,74548.4,5.2,-0.12445,9e-05,12.80166]
[1776364816616,36.54,74552.89,5.2,-0.12405,9e-05,12.7734]
[1776364821843,36.54,74553.85,5.2,-0.12397,9e-05,12.76791]
[1776364826995,36.54,74547.75,5.2,-0.12452,9e-05,12.80656]
[1776364832920,36.54,74551.19,5.2,-0.12419,9e-05,12.78114]
[1776364834371,36.54,74551.05,5.2,-0.1242,9e-05,12.78208]
[1776364836113,36.54,74551.12,5.2,-0.1242,9e-05,12.7817]
[1776364838519,36.54,74552.89,5.2,-0.12404,9e-05,12.77073]
[1776364844122,36.54,74552.68,5.2,-0.12406,9e-05,12.77239]
[1776364844338,36.54,74552.69,5.2,-0.12406,9e-05,12.77239]
[1776364845018,36.54,74564.38,5.2,-0.12302,9e-05,12.69885]
[1776364847006,36.54,74567.02,5.2,-0.12278,9e-05,12.68242]
[1776364851430,36.54,74571.95,5.2,-0.12236,9e-05,12.65233]
[1776364851545,36.54,74571.98,5.2,-0.12236,9e-05,12.65239]
[1776364855379,36.55,74586.56,5.2,-0.12107,9e-05,12.56141]
[1776364856530,36.55,74586.76,5.2,-0.12107,9e-05,12.56093]
[1776364858321,36.55,74584.85,5.2,-0.12124,9e-05,12.57365]
[1776364864224,36.55,74579.39,5.2,-0.12176,9e-05,12.60998]
[1776364866174,36.55,74579.39,5.2,-0.12176,9e-05,12.60998]
[1776364869362,36.56,74578.01,5.2,-0.12189,9e-05,12.61984]
[1776364875296,36.56,74577.68,5.2,-0.12195,9e-05,12.62401]
[1776364879467,36.56,74578.64,5.2,-0.12188,9e-05,12.6192]
[1776364881504,36.56,74568.25,5.2,-0.12281,9e-05,12.68472]
[1776364883348,36.56,74566.45,5.2,-0.12298,9e-05,12.69644]
[1776364889177,36.57,74568.69,5.2,-0.12279,9e-05,12.68336]
[1776364891376,36.57,74566.55,5.2,-0.12299,9e-05,12.69743]
[1776364891381,36.57,74566.55,5.2,-0.12299,9e-05,12.69743]
[1776364892278,36.57,74567.76,5.2,-0.12286,9e-05,12.68623]
[1776364894137,36.57,74573.67,5.2,-0.12233,9e-05,12.64936]
[1776364894178,36.57,74582.86,5.2,-0.12152,9e-05,12.59201]
[1776364895503,36.57,74584.26,5.2,-0.1214,9e-05,12.58323]
[1776364895615,36.57,74584.26,5.2,-0.1214,9e-05,12.58323]
[1776364895625,36.57,74587.77,5.2,-0.12109,9e-05,12.56132]
[1776364896951,36.57,74587.77,5.2,-0.12109,9e-05,12.56132]
[1776364897134,36.57,74587.77,5.2,-0.12109,9e-05,12.56132]
[1776364897143,36.57,74587.77,5.2,-0.12109,9e-05,12.56132]
[1776364897244,36.57,74589.47,5.2,-0.12095,9e-05,12.55145]
[1776364898517,36.57,74591.02,5.2,-0.12082,9e-05,12.54188]
[1776364899984,36.57,74592.68,5.2,-0.12067,9e-05,12.53148]
[1776364900019,36.57,74592.68,5.2,-0.12067,9e-05,12.53148]
[1776364900062,36.57,74592.68,5.2,-0.12067,9e-05,12.53148]
[1776364902746,36.57,74587.1,5.2,-0.12117,9e-05,12.56688]
[1776364903550,36.57,74587.84,5.2,-0.12111,9e-05,12.56244]
[1776364904889,36.57,74589.17,5.2,-0.12099,9e-05,12.5541]
[1776364908343,36.57,74594.07,5.2,-0.12057,9e-05,12.52391]
[1776364911861,36.58,74594.5,5.2,-0.12054,9e-05,12.52179]
[1776364915147,36.58,74599.87,5.2,-0.12007,9e-05,12.48863]
[1776364918766,36.58,74588.98,5.2,-0.12104,9e-05,12.55736]
[1776364921998,36.58,74587.03,5.2,-0.12121,9e-05,12.56984]
[1776364923682,36.58,74596.77,5.2,-0.12036,9e-05,12.50893]
[1776364929822,36.58,74589.05,5.2,-0.12104,9e-05,12.55792]
[1776364933527,36.58,74592.04,5.2,-0.12078,9e-05,12.53945]
[1776364933593,36.58,74592.04,5.2,-0.12078,9e-05,12.53945]
[1776364937689,36.58,74587.95,5.2,-0.12115,9e-05,12.56539]
[1776364942771,36.58,74585.38,5.2,-0.12138,9e-05,12.58165]
[1776364943539,36.58,74585.38,5.2,-0.12138,9e-05,12.58165]
[1776364949696,36.58,74582.45,5.2,-0.12163,9e-05,12.59989]
[1776364949755,36.58,74582.45,5.2,-0.12163,9e-05,12.59989]
[1776364949820,36.58,74582.14,5.2,-0.12166,9e-05,12.6018]
[1776364954855,36.58,74579.18,5.2,-0.12191,9e-05,12.6175]
[1776364959891,36.59,74575.91,5.2,-0.12221,9e-05,12.63903]
[1776364964332,36.59,74573.0,5.2,-0.12248,9e-05,12.65793]
[1776364964379,36.59,74573.0,5.2,-0.12248,9e-05,12.65793]
[1776364964619,36.59,74573.0,5.2,-0.12248,9e-05,12.65793]
[1776364966595,36.59,74565.53,5.2,-0.12315,9e-05,12.70513]
[1776364968320,36.59,74564.32,5.2,-0.12326,9e-05,12.71283]
[1776364971014,36.59,74564.65,5.2,-0.12323,9e-05,12.71102]
[1776364977013,36.59,74569.62,5.2,-0.1228,9e-05,12.68083]
[1776364982050,36.59,74567.59,5.2,-0.123,9e-05,12.69447]
[1776364986814,36.59,74562.66,5.2,-0.12344,9e-05,12.7261]
[1776364989358,36.6,74562.21,5.2,-0.12349,9e-05,12.7293]
[1776364991943,36.6,74564.4,5.2,-0.1233,9e-05,12.71579]
[1776364995110,36.6,74562.32,5.2,-0.12349,9e-05,12.72931]
[1776364995143,36.6,74562.32,5.2,-0.12349,9e-05,12.72931]
[1776364998079,36.6,74552.34,5.2,-0.12439,9e-05,12.79241]
[1776365001030,36.6,74548.65,5.2,-0.12472,9e-05,12.81575]
[1776365003189,36.6,74560.14,5.2,-0.12369,9e-05,12.74353]
[1776365004394,36.6,74560.79,5.2,-0.12364,9e-05,12.7397]
[1776365005259,36.6,74560.79,5.2,-0.12364,9e-05,12.7397]
[1776365008428,36.6,74558.28,5.2,-0.12387,9e-05,12.75589]
[1776365009001,36.6,74558.28,5.2,-0.12387,9e-05,12.75589]
[1776365010773,36.6,74553.66,5.2,-0.12428,9e-05,12.78508]
[1776365012394,36.6,74554.28,5.2,-0.1242,9e-05,12.77726]
[1776365015344,36.6,74553.41,5.2,-0.12428,9e-05,12.7828]
[1776365015945,36.6,74553.4,5.2,-0.12428,9e-05,12.78289]
[1776365016804,36.6,74551.22,5.2,-0.12448,9e-05,12.79663]
[1776365017964,36.6,74553.56,5.2,-0.12426,9e-05,12.78191]
[1776365018049,36.6,74553.56,5.2,-0.12426,9e-05,12.78191]
[1776365019695,36.6,74551.84,5.2,-0.12442,9e-05,12.79279]
[1776365021418,36.6,74550.06,5.2,-0.12458,9e-05,12.80404]
[1776365023221,36.6,74550.01,5.2,-0.12459,9e-05,12.80436]
[1776365028378,36.6,74550.62,5.2,-0.12453,9e-05,12.80062]
[1776365033415,36.6,74551.67,5.2,-0.12444,9e-05,12.79415]
[1776365038450,36.6,74551.69,5.2,-0.12444,9e-05,12.79424]
[1776365044197,36.6,74552.74,5.2,-0.12435,9e-05,12.78783]
[1776365048114,36.6,74558.17,5.2,-0.12386,9e-05,12.75392]
[1776365048177,36.6,74558.17,5.2,-0.12386,9e-05,12.75392]
[1776365048330,36.6,74563.92,5.2,-0.12335,9e-05,12.71802]
[1776365053777,36.6,74572.03,5.2,-0.12263,9e-05,12.66695]
[1776365059598,36.6,74576.77,5.2,-0.12221,9e-05,12.63709]
[1776365060514,36.6,74576.77,5.2,-0.12221,9e-05,12.63709]
[1776365060520,36.6,74576.77,5.2,-0.12221,9e-05,12.63709]
[1776365060630,36.6,74576.77,5.2,-0.12221,9e-05,12.63709]
[1776365060721,36.6,74576.66,5.2,-0.12222,9e-05,12.6378]
[1776365065474,36.61,74576.89,5.2,-0.12222,9e-05,12.63778]
[1776365065559,36.61,74576.89,5.2,-0.12222,9e-05,12.63778]
[1776365065659,36.61,74576.89,5.2,-0.12222,9e-05,12.63778]
[1776365065764,36.61,74585.94,5.2,-0.12141,9e-05,12.58104]
[1776365069352,36.6,74591.58,5.2,-0.12091,9e-05,12.54537]
[1776365069535,36.6,74591.32,5.2,-0.12093,9e-05,12.54686]
[1776365069817,36.6,74591.32,5.2,-0.12093,9e-05,12.54686]
[1776365070157,36.6,74591.32,5.2,-0.12093,9e-05,12.54686]
[1776365071695,36.6,74591.04,5.2,-0.12095,9e-05,12.54833]
[1776365071853,36.6,74591.04,5.2,-0.12095,9e-05,12.54833]
[1776365072079,36.6,74590.07,5.2,-0.121,9e-05,12.55011]
[1776365073460,36.6,74589.57,5.2,-0.12105,9e-05,12.55324]
[1776365074398,36.6,74589.57,5.2,-0.12105,9e-05,12.55324]
[1776365076150,36.6,74589.59,5.2,-0.12104,9e-05,12.55287]
[1776365077985,36.6,74590.55,5.2,-0.12095,9e-05,12.5466]
[1776365083776,36.6,74591.72,5.2,-0.12084,9e-05,12.53863]
[1776365090815,36.6,74592.64,5.2,-0.12074,9e-05,12.53163]
[1776365095850,36.6,74592.87,5.2,-0.12071,9e-05,12.52945]
[1776365101226,36.59,74594.57,5.2,-0.12055,9e-05,12.51805]
[1776365105196,36.59,74593.5,5.2,-0.12064,9e-05,12.52429]
[1776365106184,36.59,74601.55,5.2,-0.11993,9e-05,12.47359]
[1776365107215,36.59,74610.06,5.2,-0.11919,9e-05,12.42029]
[1776365107225,36.59,74610.06,5.2,-0.11919,9e-05,12.42029]
[1776365107409,36.59,74610.06,5.2,-0.11919,9e-05,12.42029]
[1776365107442,36.59,74620.71,5.2,-0.11826,9e-05,12.35378]
[1776365108120,36.59,74620.71,5.2,-0.11826,9e-05,12.35378]
[1776365109281,36.59,74630.67,5.2,-0.1174,9e-05,12.29172]
[1776365109421,36.59,74630.67,5.2,-0.1174,9e-05,12.29172]
[1776365110261,36.59,74631.99,5.2,-0.11729,9e-05,12.28363]
[1776365110681,36.59,74630.3,5.2,-0.11743,9e-05,12.29431]
[1776365116144,36.59,74625.87,5.2,-0.11783,9e-05,12.32253]
[1776365116625,36.6,74627.96,5.2,-0.11765,9e-05,12.30961]
[1776365123043,36.6,74627.45,5.2,-0.1177,9e-05,12.31381]
[1776365124116,36.6,74627.45,5.2,-0.1177,9e-05,12.31381]
[1776365126748,36.6,74628.04,5.2,-0.11766,9e-05,12.31051]
[1776365126821,36.6,74628.04,5.2,-0.11766,9e-05,12.31051]
[1776365129340,36.6,74616.74,5.2,-0.11864,9e-05,12.3812]
[1776365131290,36.6,74616.85,5.2,-0.11863,9e-05,12.38057]
[1776365132061,36.6,74617.35,5.2,-0.11856,9e-05,12.37351]
[1776365133800,36.6,74617.33,5.2,-0.11856,9e-05,12.37373]
[1776365136186,36.6,74619.21,5.2,-0.1184,9e-05,12.36209]
[1776365136285,36.6,74619.21,5.2,-0.1184,9e-05,12.36209]
[1776365139155,36.6,74636.53,5.2,-0.11691,9e-05,12.25459]
[1776365139787,36.6,74636.53,5.2,-0.11691,9e-05,12.25459]
[1776365140859,36.6,74642.72,5.2,-0.11638,9e-05,12.2163]
[1776365140993,36.6,74642.72,5.2,-0.11638,9e-05,12.2163]
[1776365141301,36.6,74642.72,5.2,-0.11638,9e-05,12.2163]
[1776365141356,36.6,74642.72,5.2,-0.11638,9e-05,12.2163]
[1776365141373,36.6,74642.72,5.2,-0.11638,9e-05,12.2163]
[1776365141467,36.6,74662.24,5.2,-0.11472,8e-05,12.09537]
[1776365141757,36.6,74662.24,5.2,-0.11472,8e-05,12.09537]
[1776365141821,36.6,74662.24,5.2,-0.11472,8e-05,12.09537]
[1776365142494,36.6,74662.24,5.2,-0.11472,8e-05,12.09537]
[1776365142349,36.6,74669.54,5.2,-0.1141,8e-05,12.05002]
[1776365142728,36.6,74669.54,5.2,-0.1141,8e-05,12.05002]
[1776365143184,36.6,74666.63,5.2,-0.11435,8e-05,12.06857]
[1776365145150,36.6,74667.86,5.2,-0.11426,8e-05,12.06143]
[1776365145202,36.6,74667.86,5.2,-0.11426,8e-05,12.06143]
[1776365145280,36.6,74667.86,5.2,-0.11426,8e-05,12.06143]
[1776365145302,36.6,74671.58,5.2,-0.11395,8e-05,12.0389]
[1776365146163,36.6,74671.58,5.2,-0.11395,8e-05,12.0389]
[1776365146282,36.6,74673.37,5.2,-0.1138,8e-05,12.02777]
[1776365147026,36.6,74673.37,5.2,-0.1138,8e-05,12.02777]
[1776365148309,36.6,74673.66,5.2,-0.11378,8e-05,12.02625]
[1776365148834,36.61,74673.58,5.2,-0.11379,8e-05,12.02701]
[1776365149193,36.61,74673.58,5.2,-0.11379,8e-05,12.02701]
[1776365149407,36.61,74673.55,5.2,-0.11379,8e-05,12.02747]
[1776365154557,36.61,74682.51,5.2,-0.11304,8e-05,11.97219]
[1776365155268,36.61,74680.71,5.2,-0.1132,8e-05,11.98367]
[1776365160302,36.61,74686.03,5.2,-0.11277,8e-05,11.95255]
[1776365162029,36.61,74685.88,5.2,-0.11279,8e-05,11.95388]
[1776365162141,36.61,74685.88,5.2,-0.11279,8e-05,11.95388]
[1776365162287,36.61,74685.88,5.2,-0.11279,8e-05,11.95388]
[1776365162543,36.61,74691.31,5.2,-0.11234,8e-05,11.92075]
[1776365168253,36.61,74694.75,5.2,-0.11207,8e-05,11.90032]
[1776365169694,36.61,74694.26,5.2,-0.11211,8e-05,11.90368]
[1776365170373,36.62,74694.16,5.2,-0.11213,8e-05,11.90476]
[1776365172837,36.62,74694.34,5.2,-0.11212,8e-05,11.90456]
[1776365178429,36.62,74697.31,5.2,-0.11191,8e-05,11.88918]
[1776365181315,36.63,74696.76,5.2,-0.11197,8e-05,11.89355]
[1776365181393,36.63,74696.76,5.2,-0.11197,8e-05,11.89355]
[1776365181475,36.63,74696.76,5.2,-0.11197,8e-05,11.89355]
[1776365181458,36.63,74706.03,5.2,-0.11121,8e-05,11.83694]
[1776365181780,36.63,74706.03,5.2,-0.11121,8e-05,11.83694]
[1776365182154,36.63,74706.03,5.2,-0.11121,8e-05,11.83694]
[1776365182200,36.63,74706.03,5.2,-0.11121,8e-05,11.83694]
[1776365182845,36.63,74715.02,5.2,-0.11047,8e-05,11.78192]
[1776365183355,36.63,74715.02,5.2,-0.11047,8e-05,11.78192]
[1776365184531,36.63,74722.33,5.2,-0.10987,8e-05,11.73738]
[1776365184482,36.63,74739.49,5.2,-0.10848,8e-05,11.63264]
[1776365185489,36.63,74743.32,5.2,-0.10817,8e-05,11.6095]
[1776365188510,36.63,74731.92,5.2,-0.10911,8e-05,11.68017]
[1776365189109,36.63,74731.92,5.2,-0.10911,8e-05,11.68017]
[1776365190015,36.63,74731.81,5.2,-0.10912,8e-05,11.68105]
[1776365193123,36.63,74733.11,5.2,-0.10899,8e-05,11.6698]
[1776365194629,36.63,74741.76,5.2,-0.10829,8e-05,11.61736]
[1776365194718,36.63,74741.76,5.2,-0.10829,8e-05,11.61736]
[1776365194772,36.63,74741.76,5.2,-0.10829,8e-05,11.61736]
[1776365195170,36.63,74741.76,5.2,-0.10829,8e-05,11.61736]
[1776365195573,36.63,74741.76,5.2,-0.10829,8e-05,11.61736]
[1776365195561,36.63,74760.02,5.2,-0.10682,8e-05,11.50587]
[1776365195930,36.63,74760.02,5.2,-0.10682,8e-05,11.50587]
[1776365196016,36.63,74760.02,5.2,-0.10682,8e-05,11.50587]
[1776365196249,36.63,74760.02,5.2,-0.10682,8e-05,11.50587]
[1776365196283,36.63,74760.02,5.2,-0.10682,8e-05,11.50587]
[1776365196367,36.63,74760.02,5.2,-0.10682,8e-05,11.50587]
[1776365196382,36.63,74760.02,5.2,-0.10682,8e-05,11.50587]
[1776365197336,36.64,74761.73,5.2,-0.10669,8e-05,11.49589]
[1776365197728,36.64,74761.52,5.2,-0.10671,8e-05,11.49765]
[1776365198083,36.64,74761.52,5.2,-0.10671,8e-05,11.49765]
[1776365198148,36.64,74761.52,5.2,-0.10671,8e-05,11.49765]
[1776365198829,36.64,74761.52,5.2,-0.10672,8e-05,11.49813]
[1776365199461,36.64,74761.52,5.2,-0.10672,8e-05,11.49813]
[1776365199858,36.64,74758.51,5.2,-0.10696,8e-05,11.51692]
[1776365200425,36.64,74758.51,5.2,-0.10696,8e-05,11.51692]
[1776365200427,36.64,74758.51,5.2,-0.10696,8e-05,11.51692]
[1776365200523,36.64,74747.21,5.2,-0.10788,8e-05,11.58622]
[1776365200603,36.64,74747.21,5.2,-0.10788,8e-05,11.58622]
[1776365201316,36.64,74747.21,5.2,-0.10788,8e-05,11.58622]
[1776365201417,36.64,74740.77,5.2,-0.10841,8e-05,11.62587]
[1776365203108,36.64,74737.61,5.2,-0.10867,8e-05,11.64544]
[1776365205535,36.64,74741.92,5.2,-0.10832,8e-05,11.61959]
[1776365206221,36.64,74742.43,5.2,-0.10828,8e-05,11.61647]
[1776365206325,36.64,74742.43,5.2,-0.10828,8e-05,11.61647]
[1776365209413,36.64,74740.84,5.2,-0.10842,8e-05,11.62703]
[1776365214707,36.65,74739.27,5.2,-0.10857,8e-05,11.63843]
[1776365219742,36.65,74736.91,5.2,-0.10878,8e-05,11.65401]
[1776365222586,36.65,74736.55,5.2,-0.10881,8e-05,11.65663]
[1776365222730,36.65,74736.68,5.2,-0.10881,8e-05,11.65604]
[1776365223175,36.65,74736.68,5.2,-0.10881,8e-05,11.65604]
[1776365224096,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365224765,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365224821,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365225014,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365225100,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365225207,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365225245,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365225310,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365225803,36.65,74756.32,5.2,-0.10722,8e-05,11.53634]
[1776365225353,36.65,74758.57,5.2,-0.10704,8e-05,11.52301]
[1776365226183,36.65,74758.57,5.2,-0.10704,8e-05,11.52301]
[1776365226500,36.65,74758.57,5.2,-0.10704,8e-05,11.52301]
[1776365226554,36.65,74783.28,5.2,-0.10507,8e-05,11.37273]
[1776365226956,36.65,74783.28,5.2,-0.10507,8e-05,11.37273]
[1776365228081,36.65,74784.47,5.2,-0.10497,8e-05,11.36551]
[1776365228652,36.65,74784.47,5.2,-0.10497,8e-05,11.36551]
[1776365228970,36.65,74784.47,5.2,-0.10497,8e-05,11.36551]
[1776365229781,36.65,74789.28,5.2,-0.1046,8e-05,11.33679]
[1776365229918,36.65,74789.28,5.2,-0.1046,8e-05,11.33679]
[1776365230191,36.65,74789.28,5.2,-0.1046,8e-05,11.33679]
[1776365230526,36.65,74789.28,5.2,-0.1046,8e-05,11.33679]
[1776365230627,36.65,74788.16,5.2,-0.10469,8e-05,11.34434]
[1776365233615,36.66,74783.15,5.2,-0.10509,8e-05,11.37486]
[1776365236207,36.66,74779.68,5.2,-0.10537,8e-05,11.39599]
[1776365237077,36.66,74779.86,5.2,-0.10536,8e-05,11.39491]
[1776365237564,36.66,74779.86,5.2,-0.10536,8e-05,11.39491]
[1776365238763,36.66,74779.73,5.2,-0.10537,8e-05,11.39576]
[1776365239095,36.66,74779.73,5.2,-0.10537,8e-05,11.39576]
[1776365242863,36.66,74777.58,5.2,-0.10554,8e-05,11.40883]
[1776365242890,36.66,74777.58,5.2,-0.10554,8e-05,11.40883]
[1776365243205,36.66,74777.58,5.2,-0.10554,8e-05,11.40883]
[1776365243896,36.66,74779.23,5.2,-0.10541,8e-05,11.39881]
[1776365244005,36.66,74779.23,5.2,-0.10541,8e-05,11.39881]
[1776365249017,36.66,74783.28,5.2,-0.10509,8e-05,11.3745]
[1776365249024,36.66,74783.28,5.2,-0.10509,8e-05,11.3745]
[1776365251023,36.66,74777.61,5.2,-0.10554,8e-05,11.40902]
[1776365251992,36.66,74777.58,5.2,-0.10551,8e-05,11.4053]
[1776365252950,36.66,74778.04,5.2,-0.10548,8e-05,11.40253]
[1776365253954,36.66,74779.86,5.2,-0.10533,8e-05,11.39151]
[1776365254947,36.66,74783.26,5.2,-0.10506,8e-05,11.37092]
[1776365256267,36.66,74783.29,5.2,-0.10506,8e-05,11.37081]
[1776365257208,36.66,74783.57,5.2,-0.10504,8e-05,11.36919]
[1776365259556,36.66,74783.55,5.2,-0.10504,8e-05,11.36947]
[1776365260561,36.66,74783.55,5.2,-0.10504,8e-05,11.36955]
[1776365260852,36.66,74782.61,5.2,-0.10512,8e-05,11.37533]
[1776365263260,36.66,74770.01,5.2,-0.10613,8e-05,11.45196]
[1776365264494,36.66,74769.24,5.2,-0.10619,8e-05,11.4566]
[1776365265418,36.66,74768.67,5.2,-0.10623,8e-05,11.46002]
[1776365265658,36.66,74768.85,5.2,-0.10622,8e-05,11.45887]
[1776365268220,36.66,74769.34,5.2,-0.10618,8e-05,11.45643]
[1776365269306,36.66,74770.01,5.2,-0.10613,8e-05,11.45263]
[1776365270198,36.66,74768.94,5.2,-0.10622,8e-05,11.45943]
[1776365271162,36.66,74769.0,5.2,-0.10622,8e-05,11.45934]
[1776365271167,36.66,74769.0,5.2,-0.10622,8e-05,11.45934]
[1776365271169,36.66,74769.23,5.2,-0.10621,8e-05,11.45822]
[1776365272289,36.66,74769.23,5.2,-0.10621,8e-05,11.45822]
[1776365274141,36.66,74767.21,5.2,-0.10637,8e-05,11.47044]
[1776365274288,36.66,74767.21,5.2,-0.10637,8e-05,11.47044]
[1776365274361,36.66,74764.68,5.2,-0.10657,8e-05,11.48579]
[1776365276959,36.66,74759.95,5.2,-0.10696,8e-05,11.51566]
[1776365277363,36.66,74762.51,5.2,-0.10677,8e-05,11.50056]
[1776365279307,36.66,74763.75,5.2,-0.10667,8e-05,11.49324]
[1776365279407,36.66,74765.12,5.2,-0.10656,8e-05,11.48513]
[1776365281539,36.67,74764.54,5.2,-0.10661,8e-05,11.48919]
[1776365282771,36.67,74768.47,5.2,-0.10631,8e-05,11.46634]
[1776365283269,36.67,74768.47,5.2,-0.10631,8e-05,11.46634]
[1776365284288,36.67,74766.54,5.2,-0.10647,8e-05,11.47834]
[1776365284301,36.67,74766.22,5.2,-0.1065,8e-05,11.48082]
[1776365285651,36.67,74766.22,5.2,-0.1065,8e-05,11.48082]
[1776365285673,36.67,74768.69,5.2,-0.10631,8e-05,11.46602]
[1776365285829,36.67,74768.69,5.2,-0.10631,8e-05,11.46602]
[1776365285948,36.67,74768.69,5.2,-0.10631,8e-05,11.46602]
[1776365286045,36.67,74768.69,5.2,-0.10631,8e-05,11.46602]
[1776365286185,36.67,74768.69,5.2,-0.10631,8e-05,11.46602]
[1776365286651,36.67,74768.69,5.2,-0.10631,8e-05,11.46602]
[1776365286860,36.67,74779.17,5.2,-0.10547,8e-05,11.40227]
[1776365287421,36.67,74779.17,5.2,-0.10547,8e-05,11.40227]
[1776365287522,36.67,74792.51,5.2,-0.10441,8e-05,11.32141]
[1776365287915,36.67,74792.51,5.2,-0.10441,8e-05,11.32141]
[1776365289860,36.67,74793.36,5.2,-0.10436,8e-05,11.31721]
[1776365292350,36.67,74792.36,5.2,-0.10445,8e-05,11.32421]
[1776365292408,36.68,74790.54,5.2,-0.1046,8e-05,11.3357]
[1776365293129,36.68,74790.54,5.2,-0.1046,8e-05,11.3357]
[1776365293241,36.68,74790.54,5.2,-0.1046,8e-05,11.3357]
[1776365293812,36.68,74789.98,5.2,-0.10465,8e-05,11.33922]
[1776365294310,36.68,74789.87,5.2,-0.10466,8e-05,11.34033]
[1776365295083,36.68,74789.87,5.2,-0.10466,8e-05,11.34033]
[1776365295103,36.68,74789.87,5.2,-0.10466,8e-05,11.34033]
[1776365295318,36.68,74787.32,5.2,-0.10487,8e-05,11.35623]
[1776365296844,36.68,74783.81,5.2,-0.10515,8e-05,11.3776]
[1776365297671,36.68,74783.81,5.2,-0.10515,8e-05,11.3776]
[1776365299224,36.68,74784.03,5.2,-0.10513,8e-05,11.37639]
[1776365303264,36.68,74782.63,5.2,-0.10525,8e-05,11.3851]
[1776365305955,36.68,74776.21,5.2,-0.10576,8e-05,11.42416]
[1776365306286,36.68,74776.21,5.2,-0.10576,8e-05,11.42416]
[1776365306306,36.68,74776.21,5.2,-0.10576,8e-05,11.42416]
[1776365306329,36.68,74776.21,5.2,-0.10576,8e-05,11.42416]
[1776365306397,36.68,74772.11,5.2,-0.10608,8e-05,11.44906]
[1776365308362,36.68,74767.68,5.2,-0.10644,8e-05,11.47627]
[1776365308689,36.68,74767.68,5.2,-0.10644,8e-05,11.47627]
[1776365309417,36.68,74753.2,5.2,-0.10761,8e-05,11.5649]
[1776365310446,36.68,74753.2,5.2,-0.10761,8e-05,11.5649]
[1776365310460,36.68,74751.02,5.2,-0.10779,8e-05,11.57829]
[1776365311293,36.68,74751.02,5.2,-0.10779,8e-05,11.57829]
[1776365311516,36.68,74749.93,5.2,-0.10784,8e-05,11.58076]
[1776365317203,36.68,74749.1,5.2,-0.10792,8e-05,11.58614]
[1776365318274,36.68,74749.75,5.2,-0.10786,8e-05,11.58223]
[1776365323515,36.68,74748.63,5.2,-0.10796,8e-05,11.58944]
[1776365325237,36.68,74748.13,5.2,-0.108,8e-05,11.59254]
[1776365326920,36.68,74746.9,5.2,-0.1081,8e-05,11.60013]
[1776365327472,36.68,74746.9,5.2,-0.1081,8e-05,11.60013]
[1776365332580,36.68,74747.8,5.2,-0.10803,8e-05,11.59443]
[1776365337251,36.68,74747.97,5.2,-0.10801,8e-05,11.59356]
[1776365337614,36.68,74747.79,5.2,-0.10803,8e-05,11.59469]
[1776365341325,36.68,74740.25,5.2,-0.10865,8e-05,11.64174]
[1776365341643,36.68,74739.44,5.2,-0.10872,8e-05,11.64694]
[1776365341886,36.68,74739.44,5.2,-0.10872,8e-05,11.64694]
[1776365344251,36.68,74737.12,5.2,-0.10891,8e-05,11.66096]
[1776365344293,36.68,74737.12,5.2,-0.10891,8e-05,11.66096]
[1776365344293,36.68,74737.12,5.2,-0.10891,8e-05,11.66096]
[1776365344533,36.68,74737.12,5.2,-0.10891,8e-05,11.66096]
[1776365344538,36.68,74737.12,5.2,-0.10891,8e-05,11.66096]
[1776365344577,36.68,74737.12,5.2,-0.10891,8e-05,11.66096]
[1776365344724,36.68,74737.12,5.2,-0.10891,8e-05,11.66096]
[1776365344668,36.68,74715.96,5.2,-0.11064,8e-05,11.79051]
[1776365344991,36.68,74715.96,5.2,-0.11064,8e-05,11.79051]
[1776365345155,36.68,74715.96,5.2,-0.11064,8e-05,11.79051]
[1776365345276,36.68,74715.96,5.2,-0.11064,8e-05,11.79051]
[1776365345430,36.68,74715.96,5.2,-0.11064,8e-05,11.79051]
[1776365345672,36.68,74701.5,5.2,-0.11184,8e-05,11.87941]
[1776365346633,36.68,74701.5,5.2,-0.11184,8e-05,11.87941]
[1776365347484,36.68,74695.1,5.2,-0.11237,8e-05,11.91871]
[1776365347553,36.68,74695.1,5.2,-0.11237,8e-05,11.91871]
[1776365348840,36.68,74711.13,5.2,-0.11104,8e-05,11.81987]
[1776365349661,36.68,74711.13,5.2,-0.11104,8e-05,11.81987]
[1776365350415,36.68,74712.48,5.2,-0.11093,8e-05,11.81157]
[1776365350511,36.68,74712.48,5.2,-0.11093,8e-05,11.81157]
[1776365350591,36.68,74712.48,5.2,-0.11093,8e-05,11.81157]
[1776365351345,36.68,74710.98,5.2,-0.11105,8e-05,11.82079]
[1776365351852,36.68,74710.49,5.2,-0.11109,8e-05,11.82379]
[1776365352490,36.68,74710.49,5.2,-0.11109,8e-05,11.82379]
[1776365352783,36.68,74695.58,5.2,-0.11233,8e-05,11.9155]
[1776365352851,36.68,74695.58,5.2,-0.11233,8e-05,11.9155]
[1776365353709,36.68,74695.58,5.2,-0.11233,8e-05,11.9155]
[1776365356154,36.68,74694.48,5.2,-0.11241,8e-05,11.92183]
[1776365356922,36.68,74692.04,5.2,-0.11262,8e-05,11.9367]
[1776365358249,36.68,74690.49,5.2,-0.11274,8e-05,11.94607]
[1776365362916,36.68,74695.19,5.2,-0.11234,8e-05,11.91612]
[1776365366503,36.68,74693.88,5.2,-0.11244,8e-05,11.92383]
[1776365369171,36.68,74687.73,5.2,-0.11295,8e-05,11.9611]
[1776365371026,36.68,74687.38,5.2,-0.11297,8e-05,11.9625]
[1776365372059,36.68,74686.65,5.2,-0.113,8e-05,11.96304]
[1776365377024,36.67,74694.92,5.2,-0.11229,8e-05,11.91067]
[1776365377978,36.67,74695.06,5.2,-0.11228,8e-05,11.9098]
[1776365379229,36.67,74695.07,5.2,-0.11227,8e-05,11.90955]
[1776365384948,36.67,74703.16,5.2,-0.11159,8e-05,11.85876]
[1776365389442,36.67,74695.63,5.2,-0.11221,8e-05,11.90472]
[1776365395018,36.67,74695.63,5.2,-0.1122,8e-05,11.90402]
[1776365400053,36.67,74694.44,5.2,-0.11229,8e-05,11.91076]
[1776365400972,36.67,74694.44,5.2,-0.11229,8e-05,11.91076]
[1776365401024,36.67,74694.44,5.2,-0.11229,8e-05,11.91076]
[1776365401057,36.67,74694.44,5.2,-0.11229,8e-05,11.91076]
[1776365401134,36.67,74694.44,5.2,-0.11229,8e-05,11.91076]
[1776365401136,36.67,74694.44,5.2,-0.11229,8e-05,11.91076]
[1776365401164,36.67,74694.44,5.2,-0.11229,8e-05,11.91076]
[1776365403085,36.67,74686.34,5.2,-0.11296,8e-05,11.96047]
[1776365403113,36.67,74686.34,5.2,-0.11296,8e-05,11.96047]
[1776365403127,36.67,74686.34,5.2,-0.11296,8e-05,11.96047]
[1776365404383,36.67,74684.87,5.2,-0.11308,8e-05,11.96941]
[1776365404430,36.67,74684.87,5.2,-0.11308,8e-05,11.96941]
[1776365404805,36.67,74684.87,5.2,-0.11308,8e-05,11.96941]
[1776365404484,36.66,74685.02,5.2,-0.11307,8e-05,11.9681]
[1776365405090,36.66,74686.03,5.2,-0.11298,8e-05,11.96186]
[1776365405940,36.66,74686.03,5.2,-0.11298,8e-05,11.96186]
[1776365406097,36.66,74684.24,5.2,-0.11313,8e-05,11.97271]
[1776365407147,36.66,74684.24,5.2,-0.11313,8e-05,11.97271]
[1776365407551,36.66,74684.24,5.2,-0.11313,8e-05,11.97271]
[1776365407765,36.66,74684.24,5.2,-0.11313,8e-05,11.97271]
[1776365407795,36.66,74683.26,5.2,-0.11321,8e-05,11.97891]
[1776365408282,36.66,74683.26,5.2,-0.11321,8e-05,11.97891]
[1776365408486,36.66,74683.26,5.2,-0.11321,8e-05,11.97891]
[1776365409453,36.66,74688.06,5.2,-0.11281,8e-05,11.94907]
[1776365410094,36.66,74684.37,5.2,-0.11312,8e-05,11.97165]
[1776365410316,36.66,74684.37,5.2,-0.11312,8e-05,11.97165]
[1776365410317,36.66,74684.37,5.2,-0.11312,8e-05,11.97165]
[1776365412735,36.66,74680.66,5.2,-0.11342,8e-05,11.99434]
[1776365419190,36.66,74680.26,5.2,-0.11343,8e-05,11.99454]
[1776365422016,36.66,74679.15,5.2,-0.11351,8e-05,12.00088]
[1776365422072,36.66,74679.15,5.2,-0.11351,8e-05,12.00088]
[1776365423406,36.66,74683.11,5.2,-0.11318,8e-05,11.97617]
[1776365423407,36.66,74683.11,5.2,-0.11318,8e-05,11.97617]
[1776365423454,36.66,74693.72,5.2,-0.11229,8e-05,11.91049]
[1776365424851,36.66,74693.72,5.2,-0.11229,8e-05,11.91049]
[1776365425740,36.66,74696.79,5.2,-0.11203,8e-05,11.89144]
[1776365427287,36.66,74695.08,5.2,-0.11217,8e-05,11.90175]
[1776365433296,36.65,74699.32,5.2,-0.11178,8e-05,11.871]
[1776365437324,36.65,74686.21,5.2,-0.11287,8e-05,11.95151]
[1776365443368,36.65,74695.15,5.2,-0.11211,8e-05,11.89528]
[1776365443979,36.65,74695.15,5.2,-0.11211,8e-05,11.89528]
[1776365444837,36.65,74695.15,5.2,-0.11211,8e-05,11.89528]
[1776365445773,36.65,74697.87,5.2,-0.11188,8e-05,11.87841]
[1776365449725,36.65,74704.02,5.2,-0.11136,8e-05,11.84025]
[1776365449948,36.65,74706.29,5.2,-0.11117,8e-05,11.82627]
[1776365449981,36.65,74706.29,5.2,-0.11117,8e-05,11.82627]
[1776365450612,36.65,74706.29,5.2,-0.11117,8e-05,11.82627]
[1776365450626,36.65,74717.61,5.2,-0.11024,8e-05,11.75672]
[1776365452309,36.65,74720.31,5.2,-0.11001,8e-05,11.73995]
[1776365452313,36.65,74720.31,5.2,-0.11001,8e-05,11.73995]
[1776365452625,36.65,74720.31,5.2,-0.11001,8e-05,11.73995]
[1776365453205,36.65,74720.74,5.2,-0.10998,8e-05,11.73713]
[1776365454892,36.65,74719.91,5.2,-0.11004,8e-05,11.74205]
[1776365455226,36.65,74723.09,5.2,-0.10978,8e-05,11.72236]
[1776365455280,36.65,74723.09,5.2,-0.10978,8e-05,11.72236]
[1776365456168,36.65,74729.06,5.2,-0.10929,8e-05,11.68562]
[1776365456373,36.65,74729.06,5.2,-0.10929,8e-05,11.68562]
[1776365456912,36.65,74733.93,5.2,-0.10889,8e-05,11.65569]
[1776365457786,36.65,74733.93,5.2,-0.10889,8e-05,11.65569]
[1776365460488,36.65,74745.85,5.2,-0.10792,8e-05,11.58276]
[1776365462332,36.65,74743.64,5.2,-0.1081,8e-05,11.59631]
[1776365462384,36.65,74743.64,5.2,-0.1081,8e-05,11.59631]
[1776365463191,36.65,74743.27,5.2,-0.10813,8e-05,11.5986]
[1776365463473,36.65,74743.27,5.2,-0.10813,8e-05,11.5986]
[1776365463628,36.65,74743.27,5.2,-0.10813,8e-05,11.5986]
[1776365463728,36.65,74745.78,5.2,-0.10793,8e-05,11.58328]
[1776365464456,36.65,74745.78,5.2,-0.10793,8e-05,11.58328]
[1776365465355,36.65,74754.47,5.2,-0.10722,8e-05,11.52997]
[1776365465531,36.65,74755.86,5.2,-0.10711,8e-05,11.52131]
[1776365467923,36.65,74757.25,5.2,-0.107,8e-05,11.51309]
[1776365468773,36.65,74757.25,5.2,-0.107,8e-05,11.51309]
[1776365468774,36.65,74757.25,5.2,-0.107,8e-05,11.51309]
[1776365469547,36.65,74763.02,5.2,-0.10653,8e-05,11.47777]
[1776365469559,36.65,74765.39,5.2,-0.10634,8e-05,11.46353]
[1776365471140,36.65,74766.8,5.2,-0.10623,8e-05,11.45486]
[1776365471573,36.65,74767.7,5.2,-0.10616,8e-05,11.4493]
[1776365472167,36.65,74767.7,5.2,-0.10616,8e-05,11.4493]
[1776365472400,36.65,74767.7,5.2,-0.10616,8e-05,11.4493]
[1776365472580,36.65,74767.47,5.2,-0.10618,8e-05,11.45092]
[1776365473737,36.65,74767.47,5.2,-0.10618,8e-05,11.45092]
[1776365474036,36.65,74767.54,5.2,-0.10617,8e-05,11.45041]
[1776365474059,36.65,74767.54,5.2,-0.10617,8e-05,11.45041]
[1776365474069,36.65,74767.54,5.2,-0.10617,8e-05,11.45041]
[1776365474710,36.65,74767.54,5.2,-0.10617,8e-05,11.45041]
[1776365474869,36.65,74767.54,5.2,-0.10617,8e-05,11.45041]
[1776365474873,36.65,74779.07,5.2,-0.10525,8e-05,11.38025]
[1776365475032,36.65,74779.07,5.2,-0.10525,8e-05,11.38025]
[1776365476181,36.65,74781.79,5.2,-0.10503,8e-05,11.36376]
[1776365476424,36.65,74781.79,5.2,-0.10503,8e-05,11.36376]
[1776365476630,36.65,74781.79,5.2,-0.10503,8e-05,11.36376]
[1776365477177,36.65,74779.53,5.2,-0.10521,8e-05,11.37752]
[1776365477183,36.65,74779.53,5.2,-0.10521,8e-05,11.37752]
[1776365477615,36.65,74777.46,5.2,-0.10538,8e-05,11.39012]
[1776365477963,36.65,74777.46,5.2,-0.10538,8e-05,11.39012]
[1776365478749,36.65,74773.69,5.2,-0.10568,8e-05,11.41304]
[1776365478945,36.65,74773.69,5.2,-0.10568,8e-05,11.41304]
[1776365479481,36.65,74773.69,5.2,-0.10568,8e-05,11.41304]
[1776365479737,36.65,74773.69,5.2,-0.10568,8e-05,11.41304]
[1776365482060,36.65,74765.05,5.2,-0.10637,8e-05,11.46576]
[1776365482316,36.65,74765.05,5.2,-0.10637,8e-05,11.46576]
[1776365482345,36.65,74765.05,5.2,-0.10637,8e-05,11.46576]
[1776365482419,36.65,74765.05,5.2,-0.10637,8e-05,11.46576]
[1776365483032,36.65,74765.24,5.2,-0.10636,8e-05,11.46452]
[1776365485911,36.65,74769.43,5.2,-0.10602,8e-05,11.43888]
[1776365485919,36.65,74769.74,5.2,-0.10599,8e-05,11.43695]
[1776365487009,36.65,74768.54,5.2,-0.10609,8e-05,11.44451]
[1776365488029,36.65,74767.35,5.2,-0.10619,8e-05,11.452]
[1776365489131,36.65,74765.71,5.2,-0.10633,8e-05,11.46222]
[1776365489701,36.65,74765.78,5.2,-0.10632,8e-05,11.46201]
[1776365490046,36.65,74765.78,5.2,-0.10632,8e-05,11.46201]
[1776365490082,36.65,74765.78,5.2,-0.10632,8e-05,11.46201]
[1776365490836,36.65,74765.78,5.2,-0.10632,8e-05,11.46201]
[1776365490915,36.65,74765.68,5.2,-0.10633,8e-05,11.46254]
[1776365492657,36.65,74765.82,5.2,-0.10629,8e-05,11.45797]
[1776365493378,36.65,74759.19,5.2,-0.10683,8e-05,11.49855]
[1776365493497,36.65,74759.19,5.2,-0.10683,8e-05,11.49855]
[1776365493731,36.65,74758.05,5.2,-0.10692,8e-05,11.50565]
[1776365495441,36.65,74757.94,5.2,-0.10693,8e-05,11.50617]
[1776365495817,36.65,74757.94,5.2,-0.10693,8e-05,11.50617]
[1776365498883,36.65,74759.9,5.2,-0.10676,8e-05,11.49379]
[1776365503495,36.65,74761.25,5.2,-0.10665,8e-05,11.48491]
[1776365503801,36.65,74756.23,5.2,-0.10705,8e-05,11.51537]
[1776365508500,36.65,74757.81,5.2,-0.10693,8e-05,11.50626]
[1776365508963,36.65,74757.81,5.2,-0.10693,8e-05,11.50626]
[1776365508836,36.65,74755.85,5.2,-0.10709,8e-05,11.51833]
[1776365509051,36.65,74755.85,5.2,-0.10709,8e-05,11.51833]
[1776365509185,36.65,74755.85,5.2,-0.10709,8e-05,11.51833]
[1776365509843,36.65,74773.2,5.2,-0.1057,8e-05,11.4128]
[1776365510002,36.65,74773.2,5.2,-0.1057,8e-05,11.4128]
[1776365510209,36.65,74773.2,5.2,-0.1057,8e-05,11.4128]
[1776365510360,36.65,74773.2,5.2,-0.1057,8e-05,11.4128]
[1776365510374,36.65,74773.2,5.2,-0.1057,8e-05,11.4128]
[1776365510851,36.65,74779.57,5.2,-0.10519,8e-05,11.37407]
[1776365511704,36.65,74779.57,5.2,-0.10519,8e-05,11.37407]
[1776365511804,36.65,74779.57,5.2,-0.10519,8e-05,11.37407]
[1776365511908,36.65,74779.57,5.2,-0.10519,8e-05,11.37407]
[1776365511903,36.65,74789.3,5.2,-0.10442,8e-05,11.31508]
[1776365512211,36.65,74789.3,5.2,-0.10442,8e-05,11.31508]
[1776365512398,36.65,74789.3,5.2,-0.10442,8e-05,11.31508]
[1776365512511,36.65,74789.3,5.2,-0.10442,8e-05,11.31508]
[1776365512789,36.65,74789.3,5.2,-0.10442,8e-05,11.31508]
[1776365512867,36.65,74806.77,5.2,-0.10305,8e-05,11.20981]
[1776365513068,36.65,74806.77,5.2,-0.10305,8e-05,11.20981]
[1776365513221,36.65,74806.77,5.2,-0.10305,8e-05,11.20981]
[1776365513561,36.65,74806.77,5.2,-0.10305,8e-05,11.20981]
[1776365513599,36.65,74806.77,5.2,-0.10305,8e-05,11.20981]
[1776365514451,36.65,74815.74,5.2,-0.10235,8e-05,11.15596]
[1776365515192,36.65,74816.03,5.2,-0.10233,8e-05,11.15431]
[1776365516612,36.65,74820.56,5.2,-0.10198,8e-05,11.12737]
[1776365516615,36.65,74820.56,5.2,-0.10198,8e-05,11.12737]
[1776365517212,36.65,74822.03,5.2,-0.10187,8e-05,11.11866]
[1776365518082,36.65,74820.48,5.2,-0.10199,8e-05,11.12815]
[1776365520775,36.65,74822.67,5.2,-0.10183,8e-05,11.11578]
[1776365522991,36.66,74810.94,5.2,-0.10276,8e-05,11.18755]
[1776365528604,36.66,74816.93,5.2,-0.10231,8e-05,11.1531]
[1776365535934,36.66,74820.77,5.2,-0.10204,8e-05,11.13224]
[1776365541439,36.67,74819.25,5.2,-0.10219,8e-05,11.14382]
[1776365542419,36.67,74820.45,5.2,-0.10211,8e-05,11.13743]
[1776365542509,36.67,74831.2,5.2,-0.10128,8e-05,11.07305]
[1776365545852,36.67,74835.28,5.2,-0.10097,8e-05,11.04879]
[1776365551141,36.68,74832.47,5.2,-0.10117,8e-05,11.06322]
[1776365556175,36.68,74837.65,5.2,-0.10079,8e-05,11.03325]
[1776365559643,36.68,74837.97,5.2,-0.10077,8e-05,11.03187]
[1776365559770,36.68,74837.97,5.2,-0.10077,8e-05,11.03187]
[1776365560107,36.68,74837.75,5.2,-0.10079,8e-05,11.03372]
[1776365560849,36.68,74837.75,5.2,-0.10079,8e-05,11.03372]
[1776365560945,36.68,74852.25,5.2,-0.09968,8e-05,10.94714]
[1776365561381,36.68,74852.25,5.2,-0.09968,8e-05,10.94714]
[1776365561425,36.68,74852.25,5.2,-0.09968,8e-05,10.94714]
[1776365561994,36.68,74852.25,5.2,-0.09968,8e-05,10.94714]
[1776365562864,36.68,74862.25,5.2,-0.09892,8e-05,10.8874]
[1776365562900,36.68,74862.25,5.2,-0.09892,8e-05,10.8874]
[1776365563192,36.68,74863.63,5.2,-0.09883,8e-05,10.88005]
[1776365563232,36.68,74863.63,5.2,-0.09883,8e-05,10.88005]
[1776365566528,36.68,74871.02,5.2,-0.09828,8e-05,10.83704]
[1776365569961,36.69,74884.47,5.2,-0.0973,7e-05,10.75988]
[1776365570934,36.69,74884.47,5.2,-0.0973,7e-05,10.75988]
[1776365571315,36.69,74890.33,5.2,-0.09687,7e-05,10.72579]
[1776365571366,36.69,74891.14,5.2,-0.09681,7e-05,10.72098]
[1776365574473,36.69,74890.84,5.2,-0.09685,7e-05,10.72391]
[1776365574483,36.69,74890.84,5.2,-0.09685,7e-05,10.72391]
[1776365577160,36.7,74903.92,5.2,-0.09594,7e-05,10.65166]
[1776365577317,36.7,74903.92,5.2,-0.09594,7e-05,10.65166]
[1776365577403,36.7,74903.92,5.2,-0.09594,7e-05,10.65166]
[1776365577568,36.7,74903.92,5.2,-0.09594,7e-05,10.65166]
[1776365577653,36.72,74914.75,5.2,-0.09521,7e-05,10.59331]
[1776365579305,36.72,74923.12,5.2,-0.0946,7e-05,10.54461]
[1776365579348,36.72,74923.12,5.2,-0.0946,7e-05,10.54461]
[1776365581089,36.72,74934.39,5.2,-0.09379,7e-05,10.47906]
[1776365581414,36.72,74934.39,5.2,-0.09379,7e-05,10.47906]
[1776365581582,36.72,74934.39,5.2,-0.09379,7e-05,10.47906]
[1776365581800,36.72,74934.39,5.2,-0.09379,7e-05,10.47906]
[1776365581904,36.72,74934.39,5.2,-0.09379,7e-05,10.47906]
[1776365581947,36.72,74934.39,5.2,-0.09379,7e-05,10.47906]
[1776365581973,36.72,74934.39,5.2,-0.09379,7e-05,10.47906]
[1776365582021,36.72,74937.45,5.2,-0.09358,7e-05,10.46262]
[1776365582567,36.72,74937.45,5.2,-0.09358,7e-05,10.46262]
[1776365582645,36.72,74937.45,5.2,-0.09358,7e-05,10.46262]
[1776365582746,36.72,74937.45,5.2,-0.09358,7e-05,10.46262]
[1776365582907,36.72,74996.05,5.2,-0.08939,7e-05,10.12139]
[1776365583373,36.72,74996.05,5.2,-0.08939,7e-05,10.12139]
[1776365583421,36.72,74996.05,5.2,-0.08939,7e-05,10.12139]
[1776365583700,36.72,74996.05,5.2,-0.08939,7e-05,10.12139]
[1776365583888,36.72,75021.07,5.2,-0.08766,7e-05,9.97836]
[1776365584241,36.72,75021.07,5.2,-0.08766,7e-05,9.97836]
[1776365584305,36.72,75021.07,5.2,-0.08766,7e-05,9.97836]
[1776365584386,36.72,75021.07,5.2,-0.08766,7e-05,9.97836]
[1776365584583,36.72,75021.07,5.2,-0.08766,7e-05,9.97836]
[1776365584709,36.72,75021.07,5.2,-0.08766,7e-05,9.97836]
[1776365585099,36.73,75047.51,5.2,-0.08586,7e-05,9.82821]
[1776365585208,36.73,75047.51,5.2,-0.08586,7e-05,9.82821]
[1776365585267,36.73,75047.51,5.2,-0.08586,7e-05,9.82821]
[1776365585399,36.73,75047.51,5.2,-0.08586,7e-05,9.82821]
[1776365585699,36.73,75047.51,5.2,-0.08586,7e-05,9.82821]
[1776365585971,36.73,75070.36,5.2,-0.08433,7e-05,9.69969]
[1776365586448,36.73,75070.36,5.2,-0.08433,7e-05,9.69969]
[1776365587202,36.76,75084.79,5.2,-0.08351,7e-05,9.63067]
[1776365587393,36.76,75084.79,5.2,-0.08351,7e-05,9.63067]
[1776365587795,36.76,75084.79,5.2,-0.08351,7e-05,9.63067]
[1776365588495,36.79,75086.7,5.2,-0.08358,7e-05,9.63683]
[1776365589164,36.82,75085.73,5.2,-0.08384,7e-05,9.65907]
[1776365589281,36.82,75085.73,5.2,-0.08384,7e-05,9.65907]
[1776365589429,36.82,75085.73,5.2,-0.08384,7e-05,9.65907]
[1776365589577,36.83,75077.97,5.2,-0.08437,7e-05,9.70382]
[1776365594641,36.83,75069.79,5.2,-0.08496,7e-05,9.7535]
[1776365595729,36.83,75063.93,5.2,-0.08536,7e-05,9.78749]
[1776365595734,36.84,75059.77,5.2,-0.08565,7e-05,9.81182]
[1776365596324,36.84,75059.77,5.2,-0.08565,7e-05,9.81182]
[1776365596372,36.84,75059.77,5.2,-0.08565,7e-05,9.81182]
[1776365596431,36.84,75059.77,5.2,-0.08565,7e-05,9.81182]
[1776365596953,36.84,75059.77,5.2,-0.08565,7e-05,9.81182]
[1776365596994,36.84,75047.88,5.2,-0.08647,7e-05,9.88054]
[1776365597163,36.84,75047.88,5.2,-0.08647,7e-05,9.88054]
[1776365597352,36.84,75047.88,5.2,-0.08647,7e-05,9.88054]
[1776365597932,36.84,75047.88,5.2,-0.08647,7e-05,9.88054]
[1776365597980,36.84,75034.14,5.2,-0.08742,7e-05,9.95994]
[1776365600033,36.86,75022.77,5.2,-0.08831,7e-05,10.03316]
[1776365600118,36.86,75022.77,5.2,-0.08831,7e-05,10.03316]
[1776365600680,36.86,75022.77,5.2,-0.08831,7e-05,10.03316]
[1776365602541,36.86,75027.71,5.2,-0.08797,7e-05,10.00555]
[1776365603312,36.86,75026.27,5.2,-0.08808,7e-05,10.01454]
[1776365605034,36.86,75026.0,5.2,-0.08812,7e-05,10.01753]
[1776365605132,36.86,75023.49,5.2,-0.0883,7e-05,10.03263]
[1776365605539,36.86,75023.49,5.2,-0.0883,7e-05,10.03263]
[1776365606069,36.86,75023.49,5.2,-0.0883,7e-05,10.03263]
[1776365606110,36.86,75023.49,5.2,-0.0883,7e-05,10.03263]
[1776365606146,36.89,75018.28,5.2,-0.08878,7e-05,10.0729]
[1776365606833,36.89,75018.28,5.2,-0.08878,7e-05,10.0729]
[1776365607342,36.89,75018.65,5.2,-0.08876,7e-05,10.07138]
[1776365607839,36.89,75018.65,5.2,-0.08876,7e-05,10.07138]
[1776365607898,36.89,75016.76,5.2,-0.0889,7e-05,10.08284]
[1776365611285,36.94,75014.51,5.2,-0.08938,7e-05,10.12243]
[1776365611295,36.94,75014.51,5.2,-0.08938,7e-05,10.12243]
[1776365612030,36.96,75008.15,5.2,-0.08989,7e-05,10.16382]
[1776365612262,36.96,75008.15,5.2,-0.08989,7e-05,10.16382]
[1776365612700,36.96,75008.15,5.2,-0.08989,7e-05,10.16382]
[1776365612991,36.96,75008.15,5.2,-0.08989,7e-05,10.16382]
[1776365613084,36.96,75008.15,5.2,-0.08989,7e-05,10.16382]
[1776365613144,36.98,74990.39,5.2,-0.09128,7e-05,10.27742]
[1776365614242,37.0,74983.2,5.2,-0.0919,7e-05,10.32842]
[1776365614825,37.0,74983.2,5.2,-0.0919,7e-05,10.32842]
[1776365614927,37.02,74976.06,5.2,-0.09252,7e-05,10.37839]
[1776365615406,37.02,74976.06,5.2,-0.09252,7e-05,10.37839]
[1776365616075,37.02,74976.06,5.2,-0.09252,7e-05,10.37839]
[1776365616136,37.02,74978.25,5.2,-0.09236,7e-05,10.36616]
[1776365618585,37.03,74979.09,5.2,-0.09232,7e-05,10.36292]
[1776365623894,37.06,74966.15,5.2,-0.09347,7e-05,10.45638]
[1776365625517,37.07,74968.92,5.2,-0.09328,7e-05,10.44096]
[1776365630943,37.07,74965.54,5.2,-0.09357,7e-05,10.46459]
[1776365633567,37.08,74964.76,5.2,-0.09365,7e-05,10.4704]
[1776365638999,37.08,74949.85,5.2,-0.09477,7e-05,10.56069]
[1776365641484,37.09,74952.46,5.2,-0.09459,7e-05,10.54645]
[1776365642371,37.09,74961.45,5.2,-0.09395,7e-05,10.49465]
[1776365644104,37.09,74970.39,5.2,-0.09331,7e-05,10.44332]
[1776365645042,37.09,74956.33,5.2,-0.09434,7e-05,10.5263]
[1776365648238,37.09,74956.86,5.2,-0.09432,7e-05,10.52481]
[1776365649172,37.09,74956.86,5.2,-0.09432,7e-05,10.52481]
[1776365649184,37.1,74943.54,5.2,-0.09529,7e-05,10.60295]
[1776365652638,37.1,74939.03,5.2,-0.09564,7e-05,10.6304]
[1776365656866,37.1,74950.8,5.2,-0.0948,7e-05,10.56338]
[1776365656981,37.1,74950.8,5.2,-0.0948,7e-05,10.56338]
[1776365662167,37.11,74938.47,5.2,-0.09573,7e-05,10.63778]
[1776365666126,37.11,74934.56,5.2,-0.09603,7e-05,10.6617]
[1776365671230,37.11,74933.26,5.2,-0.09612,7e-05,10.66736]
[1776365676264,37.12,74929.74,5.2,-0.0964,7e-05,10.68966]
[1776365681300,37.12,74926.88,5.2,-0.09663,7e-05,10.70802]
[1776365685949,37.12,74928.31,5.2,-0.09653,7e-05,10.70057]
[1776365691572,37.13,74926.78,5.2,-0.09667,7e-05,10.71149]
[1776365691783,37.13,74926.78,5.2,-0.09667,7e-05,10.71149]
[1776365694330,37.13,74920.88,5.2,-0.09712,7e-05,10.74703]
[1776365696806,37.13,74914.21,5.2,-0.09762,7e-05,10.78673]
[1776365698337,37.13,74904.83,5.2,-0.09832,7e-05,10.84233]
[1776365700595,37.13,74905.6,5.2,-0.09827,7e-05,10.83821]
[1776365700648,37.13,74905.6,5.2,-0.09827,7e-05,10.83821]
[1776365701576,37.13,74913.93,5.2,-0.09765,7e-05,10.78939]
[1776365704885,37.13,74922.78,5.2,-0.09701,7e-05,10.73824]
[1776365705015,37.13,74922.78,5.2,-0.09701,7e-05,10.73824]
[1776365707888,37.13,74925.21,5.2,-0.09684,7e-05,10.7249]
[1776365709257,37.14,74928.45,5.2,-0.0966,7e-05,10.70624]
[1776365710520,37.14,74941.5,5.2,-0.09566,7e-05,10.63108]
[1776365712186,37.14,74941.5,5.2,-0.09566,7e-05,10.63108]
[1776365713028,37.14,74940.34,5.2,-0.09575,7e-05,10.6383]
[1776365714831,37.14,74937.63,5.2,-0.09596,7e-05,10.65498]
[1776365716196,37.14,74941.05,5.2,-0.09571,7e-05,10.63542]
[1776365718583,37.15,74954.99,5.2,-0.09472,7e-05,10.55611]
[1776365723618,37.15,74956.75,5.2,-0.09463,7e-05,10.54862]
[1776365728653,37.16,74951.51,5.2,-0.09504,7e-05,10.58172]
[1776365730219,37.16,74951.51,5.2,-0.09504,7e-05,10.58172]
[1776365730221,37.16,74951.51,5.2,-0.09504,7e-05,10.58172]
[1776365735783,37.16,74940.18,5.2,-0.09587,7e-05,10.64635]
[1776365741125,37.17,74936.79,5.2,-0.09614,7e-05,10.66787]
[1776365746418,37.17,74935.95,5.2,-0.09622,7e-05,10.67481]
[1776365751462,37.17,74936.9,5.2,-0.09617,7e-05,10.67106]
[1776365756504,37.18,74934.39,5.2,-0.09638,7e-05,10.68738]
[1776365761216,37.18,74933.36,5.2,-0.09647,7e-05,10.69468]
[1776365763420,37.18,74930.56,5.2,-0.09669,7e-05,10.71191]
[1776365763974,37.18,74930.56,5.2,-0.09669,7e-05,10.71191]
[1776365767926,37.19,74947.09,5.2,-0.0955,7e-05,10.61716]
[1776365773313,37.19,74937.81,5.2,-0.0962,7e-05,10.67289]
[1776365773950,37.19,74933.11,5.2,-0.09654,7e-05,10.70068]
[1776365779007,37.19,74934.84,5.2,-0.09644,7e-05,10.69235]
[1776365779933,37.19,74934.84,5.2,-0.09644,7e-05,10.69235]
[1776365785078,37.2,74934.93,5.2,-0.09645,7e-05,10.69344]
[1776365790118,37.2,74933.12,5.2,-0.0966,7e-05,10.70558]
[1776365795153,37.2,74940.8,5.2,-0.09603,7e-05,10.65851]
[1776365800188,37.21,74936.76,5.2,-0.09635,7e-05,10.68387]
[1776365805209,37.21,74936.23,5.2,-0.09641,7e-05,10.68866]
[1776365810259,37.21,74936.66,5.2,-0.0964,7e-05,10.68779]
[1776365812251,37.22,74952.84,5.2,-0.09523,7e-05,10.59455]
[1776365817086,37.22,74943.94,5.2,-0.0959,7e-05,10.64832]
[1776365817286,37.22,74941.99,5.2,-0.09605,7e-05,10.66008]
[1776365818177,37.22,74941.99,5.2,-0.09605,7e-05,10.66008]
[1776365818293,37.22,74939.81,5.2,-0.09621,7e-05,10.67284]
[1776365818683,37.22,74939.81,5.2,-0.09621,7e-05,10.67284]
[1776365819300,37.22,74938.02,5.2,-0.09634,7e-05,10.68363]
[1776365820363,37.22,74938.02,5.2,-0.09634,7e-05,10.68363]
[1776365821318,37.22,74936.78,5.2,-0.09644,7e-05,10.69151]
[1776365826349,37.23,74939.45,5.2,-0.09627,7e-05,10.6776]
[1776365830450,37.23,74939.52,5.2,-0.09628,7e-05,10.67854]
[1776365832601,37.23,74937.43,5.2,-0.09644,7e-05,10.6914]
[1776365835603,37.23,74948.98,5.2,-0.09561,7e-05,10.62544]
[1776365842151,37.24,74953.91,5.2,-0.09528,7e-05,10.59853]
[1776365848104,37.24,74951.62,5.2,-0.09547,7e-05,10.6144]
[1776365848166,37.24,74951.62,5.2,-0.09547,7e-05,10.6144]
[1776365849891,37.25,74948.05,5.2,-0.09575,7e-05,10.63636]
[1776365850244,37.25,74948.05,5.2,-0.09575,7e-05,10.63636]
[1776365851355,37.25,74945.18,5.2,-0.09596,7e-05,10.65342]
[1776365852186,37.25,74939.58,5.2,-0.09635,7e-05,10.6825]
[1776365856221,37.25,74943.45,5.2,-0.09607,7e-05,10.66074]
[1776365860459,37.25,74950.94,5.2,-0.09555,7e-05,10.61888]
[1776365866423,37.26,74951.43,5.2,-0.09554,7e-05,10.61837]
[1776365875709,37.27,74954.56,5.2,-0.09537,7e-05,10.60477]
[1776365880744,37.27,74957.32,5.2,-0.09519,7e-05,10.59075]
[1776365883376,37.27,74956.2,5.2,-0.09528,7e-05,10.59766]
[1776365888801,37.28,74966.31,5.2,-0.09459,7e-05,10.54224]
[1776365890940,37.28,74967.34,5.2,-0.09452,7e-05,10.53677]
[1776365891154,37.28,74967.34,5.2,-0.09452,7e-05,10.53677]
[1776365891228,37.28,74969.85,5.2,-0.09434,7e-05,10.52274]
[1776365892684,37.28,74974.97,5.2,-0.09398,7e-05,10.49329]
[1776365893209,37.28,74974.97,5.2,-0.09398,7e-05,10.49329]
[1776365893230,37.28,74974.97,5.2,-0.09398,7e-05,10.49329]
[1776365893326,37.28,74973.54,5.2,-0.09408,7e-05,10.50179]
[1776365898871,37.29,74968.15,5.2,-0.09451,7e-05,10.53612]
[1776365900049,37.29,74968.15,5.2,-0.09451,7e-05,10.53612]
[1776365905920,37.3,74972.43,5.2,-0.09425,7e-05,10.51527]
[1776365910955,37.3,74973.92,5.2,-0.09417,7e-05,10.50943]
[1776365911672,37.3,74973.92,5.2,-0.09417,7e-05,10.50943]
[1776365912019,37.3,74973.92,5.2,-0.09417,7e-05,10.50943]
[1776365912059,37.3,74973.92,5.2,-0.09417,7e-05,10.50943]
[1776365912136,37.3,74973.92,5.2,-0.09417,7e-05,10.50943]
[1776365912345,37.3,74973.92,5.2,-0.09417,7e-05,10.50943]
[1776365912382,37.3,74975.64,5.2,-0.09403,7e-05,10.49619]
[1776365912671,37.3,74975.64,5.2,-0.09403,7e-05,10.49619]
[1776365913224,37.3,74975.64,5.2,-0.09403,7e-05,10.49619]
[1776365913975,37.3,74980.45,5.2,-0.09368,7e-05,10.4683]
[1776365914005,37.3,74980.45,5.2,-0.09368,7e-05,10.4683]
[1776365914296,37.3,74980.45,5.2,-0.09368,7e-05,10.4683]
[1776365915755,37.3,74979.82,5.2,-0.09372,7e-05,10.47182]
[1776365915781,37.3,74979.82,5.2,-0.09372,7e-05,10.47182]
[1776365916300,37.3,74979.82,5.2,-0.09372,7e-05,10.47182]
[1776365917087,37.3,74979.79,5.2,-0.09373,7e-05,10.47193]
[1776365918592,37.3,74983.35,5.2,-0.09347,7e-05,10.45129]
[1776365920317,37.3,74990.37,5.2,-0.09297,7e-05,10.41081]
[1776365921092,37.3,74993.97,5.2,-0.09271,7e-05,10.39012]
[1776365921263,37.3,74993.97,5.2,-0.09271,7e-05,10.39012]
[1776365921964,37.3,74996.17,5.2,-0.09256,7e-05,10.37754]
[1776365922259,37.3,75019.93,5.2,-0.09088,7e-05,10.24137]
[1776365922597,37.3,75019.93,5.2,-0.09088,7e-05,10.24137]
[1776365922869,37.3,75019.93,5.2,-0.09088,7e-05,10.24137]
[1776365923973,37.3,75027.34,5.2,-0.09037,7e-05,10.19933]
[1776365923992,37.3,75027.34,5.2,-0.09037,7e-05,10.19933]
[1776365924025,37.3,75027.34,5.2,-0.09037,7e-05,10.19933]
[1776365924454,37.3,75027.34,5.2,-0.09037,7e-05,10.19933]
[1776365924240,37.3,75042.33,5.2,-0.08933,7e-05,10.11392]
[1776365924605,37.3,75042.33,5.2,-0.08933,7e-05,10.11392]
[1776365924696,37.3,75042.33,5.2,-0.08933,7e-05,10.11392]
[1776365925029,37.3,75042.33,5.2,-0.08933,7e-05,10.11392]
[1776365925346,37.3,75042.33,5.2,-0.08933,7e-05,10.11392]
[1776365925442,37.3,75052.94,5.2,-0.0886,7e-05,10.05414]
[1776365927528,37.31,75041.82,5.2,-0.08937,7e-05,10.11771]
[1776365927532,37.31,75041.82,5.2,-0.08937,7e-05,10.11771]
[1776365927537,37.31,75041.82,5.2,-0.08937,7e-05,10.11771]
[1776365928097,37.31,75038.29,5.2,-0.08962,7e-05,10.13829]
[1776365928980,37.31,75038.29,5.2,-0.08962,7e-05,10.13829]
[1776365929240,37.31,75038.29,5.2,-0.08962,7e-05,10.13829]
[1776365933132,37.31,75032.79,5.2,-0.09003,7e-05,10.17141]
[1776365939182,37.32,75030.99,5.2,-0.09019,7e-05,10.18449]
[1776365944217,37.32,75037.7,5.2,-0.08975,7e-05,10.14839]
[1776365948244,37.32,75053.51,5.2,-0.08868,7e-05,10.06043]
[1776365952127,37.33,75058.78,5.2,-0.08834,7e-05,10.03231]
[1776365952293,37.33,75058.78,5.2,-0.08834,7e-05,10.03231]
[1776365955160,37.33,75067.04,5.2,-0.08779,7e-05,9.98749]
[1776365955388,37.33,75067.04,5.2,-0.08779,7e-05,9.98749]
[1776365955440,37.33,75067.04,5.2,-0.08779,7e-05,9.98749]
[1776365955486,37.33,75075.15,5.2,-0.08725,7e-05,9.94239]
[1776365955847,37.33,75075.15,5.2,-0.08725,7e-05,9.94239]
[1776365956031,37.33,75075.15,5.2,-0.08725,7e-05,9.94239]
[1776365956102,37.33,75075.15,5.2,-0.08725,7e-05,9.94239]
[1776365956442,37.33,75075.15,5.2,-0.08725,7e-05,9.94239]
[1776365956496,37.33,75075.15,5.2,-0.08725,7e-05,9.94239]
[1776365956603,37.33,75092.85,5.2,-0.08606,7e-05,9.84319]
[1776365956613,37.33,75092.85,5.2,-0.08606,7e-05,9.84319]
[1776365956704,37.33,75092.85,5.2,-0.08606,7e-05,9.84319]
[1776365957307,37.33,75092.85,5.2,-0.08606,7e-05,9.84319]
[1776365957308,37.33,75099.73,5.2,-0.0856,7e-05,9.80478]
[1776365958164,37.33,75099.73,5.2,-0.0856,7e-05,9.80478]
[1776365958315,37.34,75095.26,5.2,-0.08593,7e-05,9.83218]
[1776365961336,37.34,75084.12,5.2,-0.0867,7e-05,9.89635]
[1776365964155,37.34,75081.56,5.2,-0.08688,7e-05,9.91168]
[1776365966939,37.35,75083.68,5.2,-0.08675,7e-05,9.90106]
[1776365970459,37.35,75090.06,5.2,-0.08634,7e-05,9.86656]
[1776365971294,37.35,75092.08,5.2,-0.08621,7e-05,9.8557]
[1776365975316,37.36,75087.08,5.2,-0.08654,7e-05,9.88187]
[1776365976450,37.36,75069.28,5.2,-0.08775,7e-05,9.98296]
[1776365981321,37.36,75063.55,5.2,-0.08815,7e-05,10.01628]
[1776365981966,37.36,75062.19,5.2,-0.08825,7e-05,10.0242]
[1776365982491,37.36,75060.13,5.2,-0.08839,7e-05,10.03608]
[1776365983103,37.36,75060.13,5.2,-0.08839,7e-05,10.03608]
[1776365983499,37.36,75054.99,5.2,-0.08875,7e-05,10.06573]
[1776365988350,37.36,75057.77,5.2,-0.08857,7e-05,10.05058]
[1776365988534,37.36,75055.86,5.2,-0.0887,7e-05,10.06158]
[1776365991064,37.36,75052.78,5.2,-0.08893,7e-05,10.08004]
[1776365991555,37.37,75053.76,5.2,-0.08886,7e-05,10.07496]
[1776365993945,37.37,75055.67,5.2,-0.08874,7e-05,10.06444]
[1776365994576,37.37,75055.7,5.2,-0.08874,7e-05,10.06443]
[1776365995472,37.37,75055.7,5.2,-0.08874,7e-05,10.06443]
[1776365995583,37.37,75055.88,5.2,-0.08873,7e-05,10.06391]
[1776365996202,37.37,75055.88,5.2,-0.08873,7e-05,10.06391]
[1776365996589,37.37,75054.81,5.2,-0.08881,7e-05,10.07013]
[1776365999301,37.37,75052.29,5.2,-0.08899,7e-05,10.08538]
[1776365999401,37.37,75052.29,5.2,-0.089,7e-05,10.08585]
[1776366001177,37.37,75052.52,5.2,-0.08898,7e-05,10.08467]
[1776366001265,37.37,75052.52,5.2,-0.08898,7e-05,10.08467]
[1776366001277,37.37,75052.52,5.2,-0.08898,7e-05,10.08467]
[1776366001386,37.37,75052.52,5.2,-0.08898,7e-05,10.08467]
[1776366001588,37.37,75059.96,5.2,-0.08847,7e-05,10.04253]
[1776366002465,37.37,75092.92,5.2,-0.08624,7e-05,9.85692]
[1776366002958,37.37,75092.92,5.2,-0.08624,7e-05,9.85692]
[1776366002974,37.37,75105.75,5.2,-0.08538,7e-05,9.78515]
[1776366003783,37.37,75105.75,5.2,-0.08538,7e-05,9.78515]
[1776366004544,37.37,75105.75,5.2,-0.08538,7e-05,9.78515]
[1776366004571,37.37,75105.75,5.2,-0.08538,7e-05,9.78515]
[1776366004625,37.37,75105.75,5.2,-0.08538,7e-05,9.78515]
[1776366005486,37.37,75098.1,5.2,-0.0859,7e-05,9.82875]
[1776366006254,37.37,75098.1,5.2,-0.0859,7e-05,9.82875]
[1776366006288,37.37,75087.89,5.2,-0.08658,7e-05,9.88603]
[1776366008058,37.38,75069.49,5.2,-0.08785,7e-05,9.9913]
[1776366010702,37.38,75056.29,5.2,-0.08876,7e-05,10.06645]
[1776366012025,37.38,75056.29,5.2,-0.08876,7e-05,10.06645]
[1776366012339,37.38,75056.29,5.2,-0.08876,7e-05,10.06645]
[1776366012568,37.38,75056.29,5.2,-0.08876,7e-05,10.06645]
[1776366012604,37.38,75056.29,5.2,-0.08876,7e-05,10.06645]
[1776366012588,37.38,75055.87,5.2,-0.08879,7e-05,10.06919]
[1776366012686,37.38,75055.87,5.2,-0.08879,7e-05,10.06919]
[1776366013444,37.38,75043.8,5.2,-0.08963,7e-05,10.13781]
[1776366013885,37.38,75043.8,5.2,-0.08963,7e-05,10.13781]
[1776366014207,37.38,75039.01,5.2,-0.08996,7e-05,10.16543]
[1776366015457,37.38,75057.85,5.2,-0.08866,7e-05,10.05851]
[1776366016188,37.38,75057.85,5.2,-0.08866,7e-05,10.05851]
[1776366016452,37.38,75060.08,5.2,-0.08851,7e-05,10.04606]
[1776366016754,37.38,75046.08,5.2,-0.08948,7e-05,10.12542]
[1776366018443,37.38,75046.08,5.2,-0.08948,7e-05,10.12542]
[1776366018542,37.38,75046.31,5.2,-0.08947,7e-05,10.12505]
[1776366019774,37.38,75059.91,5.2,-0.08854,7e-05,10.04812]
[1776366024809,37.38,75060.06,5.2,-0.08854,7e-05,10.04829]
[1776366029844,37.39,75056.13,5.2,-0.08882,7e-05,10.07135]
[1776366031152,37.39,75056.13,5.2,-0.08882,7e-05,10.07135]
[1776366031526,37.39,75056.13,5.2,-0.08882,7e-05,10.07135]
[1776366032166,37.39,75058.05,5.2,-0.08866,7e-05,10.05684]
[1776366032260,37.39,75062.89,5.2,-0.08833,7e-05,10.02965]
[1776366033190,37.39,75062.89,5.2,-0.08833,7e-05,10.02965]
[1776366033288,37.39,75062.6,5.2,-0.08836,7e-05,10.03186]
[1776366038337,37.39,75060.52,5.2,-0.08851,7e-05,10.04469]
[1776366043942,37.39,75065.87,5.2,-0.08816,7e-05,10.01594]
[1776366048977,37.4,75056.31,5.2,-0.08883,7e-05,10.07102]
[1776366051097,37.4,75056.34,5.2,-0.08883,7e-05,10.07101]
[1776366051271,37.4,75051.36,5.2,-0.08917,7e-05,10.09939]
[1776366051998,37.4,75036.84,5.2,-0.09018,7e-05,10.18232]
[1776366053286,37.4,75036.84,5.2,-0.09018,7e-05,10.18232]
[1776366053382,37.4,75033.98,5.2,-0.09039,7e-05,10.19893]
[1776366055337,37.4,75031.97,5.2,-0.09053,7e-05,10.21035]
[1776366055544,37.4,75030.45,5.2,-0.09063,7e-05,10.21896]
[1776366058040,37.4,75019.47,5.2,-0.09141,7e-05,10.28238]
[1776366063075,37.4,75018.01,5.2,-0.09152,7e-05,10.2917]
[1776366066068,37.4,75018.22,5.2,-0.09151,7e-05,10.29082]
[1776366066506,37.4,75027.25,5.2,-0.09088,7e-05,10.23943]
[1776366067642,37.4,75046.74,5.2,-0.08953,7e-05,10.12843]
[1776366069249,37.4,75051.18,5.2,-0.08922,7e-05,10.10332]
[1776366069319,37.4,75052.17,5.2,-0.08915,7e-05,10.09781]
[1776366071681,37.4,75052.78,5.2,-0.08912,7e-05,10.09481]
[1776366075777,37.41,75054.76,5.2,-0.08901,7e-05,10.08584]
[1776366078264,37.41,75046.78,5.2,-0.08957,7e-05,10.13201]
[1776366078399,37.41,75042.59,5.2,-0.08986,7e-05,10.1562]
[1776366081494,37.41,75042.67,5.2,-0.08986,7e-05,10.15578]
[1776366081591,37.41,75038.39,5.2,-0.09016,7e-05,10.18013]
[1776366083326,37.41,75030.5,5.2,-0.09071,7e-05,10.22538]
[1776366083423,37.41,75027.26,5.2,-0.09094,7e-05,10.24411]
[1776366086706,37.41,75028.22,5.2,-0.09087,7e-05,10.23844]
[1776366087242,37.41,75033.56,5.2,-0.09049,7e-05,10.20788]
[1776366089248,37.41,75027.03,5.2,-0.09095,7e-05,10.24538]
[1776366089256,37.41,75026.14,5.2,-0.09102,7e-05,10.2507]
[1776366092293,37.41,75026.09,5.2,-0.09099,7e-05,10.24696]
[1776366092295,37.41,75026.6,5.2,-0.09095,7e-05,10.24395]
[1776366097313,37.41,75026.53,5.2,-0.09097,7e-05,10.24558]
[1776366100972,37.42,75024.03,5.2,-0.09116,7e-05,10.26063]
[1776366101064,37.42,75024.03,5.2,-0.09116,7e-05,10.26063]
[1776366101070,37.42,75024.03,5.2,-0.09116,7e-05,10.26063]
[1776366102771,37.42,75011.05,5.2,-0.09207,7e-05,10.33522]
[1776366106411,37.42,75004.6,5.2,-0.09253,7e-05,10.37251]
[1776366106414,37.42,75004.6,5.2,-0.09253,7e-05,10.37251]
[1776366107860,37.42,74991.56,5.2,-0.09346,7e-05,10.4475]
[1776366108146,37.42,74991.56,5.2,-0.09346,7e-05,10.4475]
[1776366108298,37.42,74991.56,5.2,-0.09346,7e-05,10.4475]
[1776366108361,37.42,74991.56,5.2,-0.09346,7e-05,10.4475]
[1776366110102,37.42,74989.67,5.2,-0.0936,7e-05,10.45827]
[1776366110271,37.42,74989.67,5.2,-0.0936,7e-05,10.45827]
[1776366111247,37.42,74987.59,5.2,-0.09374,7e-05,10.47019]
[1776366113430,37.42,74985.51,5.2,-0.09389,7e-05,10.48202]
[1776366113461,37.42,74985.51,5.2,-0.09389,7e-05,10.48202]
[1776366115439,37.42,75002.84,5.2,-0.09266,7e-05,10.38231]
[1776366117599,37.42,75004.64,5.2,-0.09253,7e-05,10.37207]
[1776366120824,37.42,75013.66,5.2,-0.0919,7e-05,10.32102]
[1776366121840,37.42,75006.44,5.2,-0.09241,7e-05,10.36251]
[1776366121845,37.42,75006.44,5.2,-0.09241,7e-05,10.36251]
[1776366122761,37.42,75007.81,5.2,-0.09231,7e-05,10.35475]
[1776366123475,37.42,75007.81,5.2,-0.09231,7e-05,10.35475]
[1776366123495,37.42,75011.87,5.2,-0.09203,7e-05,10.3316]
[1776366124227,37.42,75011.87,5.2,-0.09203,7e-05,10.3316]
[1776366124503,37.42,75011.59,5.2,-0.09205,7e-05,10.33299]
[1776366126211,37.42,75010.6,5.2,-0.09212,7e-05,10.33878]
[1776366131552,37.42,75012.97,5.2,-0.09196,7e-05,10.32595]
[1776366136587,37.42,75011.38,5.2,-0.09208,7e-05,10.33567]
[1776366139455,37.42,75008.96,5.2,-0.09225,7e-05,10.34973]
[1776366144644,37.42,75001.5,5.2,-0.09278,7e-05,10.39283]
[1776366149684,37.42,75005.85,5.2,-0.09248,7e-05,10.36798]
[1776366153712,37.42,75016.35,5.2,-0.09171,7e-05,10.30424]
[1776366158747,37.43,75020.29,5.2,-0.09144,7e-05,10.28251]
[1776366163786,37.43,75004.62,5.2,-0.09256,7e-05,10.37289]
[1776366164622,37.43,75004.62,5.2,-0.09256,7e-05,10.37289]
[1776366164666,37.43,75004.62,5.2,-0.09256,7e-05,10.37289]
[1776366168760,37.43,74998.06,5.2,-0.09302,7e-05,10.41057]
[1776366172164,37.43,74995.16,5.2,-0.09323,7e-05,10.42713]
[1776366173378,37.43,74995.61,5.2,-0.09319,7e-05,10.42444]
[1776366174970,37.43,74995.32,5.2,-0.09321,7e-05,10.42606]
[1776366175093,37.43,74995.32,5.2,-0.09321,7e-05,10.42606]
[1776366175539,37.43,74995.32,5.2,-0.09321,7e-05,10.42606]
[1776366175685,37.43,74995.32,5.2,-0.09321,7e-05,10.42606]
[1776366176063,37.43,74995.73,5.2,-0.09318,7e-05,10.42362]
[1776366176066,37.43,75010.35,5.2,-0.09215,7e-05,10.33975]
[1776366176841,37.43,75010.35,5.2,-0.09215,7e-05,10.33975]
[1776366180277,37.43,75009.16,5.2,-0.09223,7e-05,10.34675]
[1776366180335,37.43,75009.16,5.2,-0.09223,7e-05,10.34675]
[1776366186662,37.43,75008.34,5.2,-0.0923,7e-05,10.35195]
[1776366189452,37.43,75010.92,5.2,-0.09212,7e-05,10.33741]
[1776366193998,37.43,74999.37,5.2,-0.09294,7e-05,10.40392]
[1776366199033,37.43,74996.62,5.2,-0.09313,7e-05,10.41968]
[1776366203568,37.43,75004.82,5.2,-0.09255,7e-05,10.37261]
[1776366209104,37.43,75016.64,5.2,-0.09173,7e-05,10.30582]
[1776366214141,37.43,75015.7,5.2,-0.09177,7e-05,10.30816]
[1776366218914,37.43,75015.87,5.2,-0.09177,7e-05,10.30763]
[1776366219279,37.43,75014.76,5.2,-0.09185,7e-05,10.31413]
[1776366219368,37.43,75014.76,5.2,-0.09185,7e-05,10.31413]
[1776366219397,37.43,75032.44,5.2,-0.09061,7e-05,10.2134]
[1776366221224,37.43,75042.82,5.2,-0.08989,7e-05,10.15468]
[1776366221228,37.44,75042.17,5.2,-0.08994,7e-05,10.15875]
[1776366222215,37.44,75042.17,5.2,-0.08994,7e-05,10.15875]
[1776366222420,37.44,75042.17,5.2,-0.08994,7e-05,10.15875]
[1776366222677,37.44,75042.17,5.2,-0.08994,7e-05,10.15875]
[1776366222730,37.44,75042.1,5.2,-0.08995,7e-05,10.15915]
[1776366227750,37.44,75025.52,5.2,-0.0911,7e-05,10.25354]
[1776366230448,37.43,75019.29,5.2,-0.09154,7e-05,10.28885]
[1776366230542,37.43,75019.97,5.2,-0.09149,7e-05,10.28481]
[1776366234886,37.44,75018.89,5.2,-0.09157,7e-05,10.29155]
[1776366235397,37.44,75016.36,5.2,-0.09175,7e-05,10.30619]
[1776366235876,37.44,75016.36,5.2,-0.09175,7e-05,10.30619]
[1776366237685,37.44,75009.99,5.2,-0.0922,7e-05,10.34291]
[1776366243345,37.44,75003.33,5.2,-0.09268,7e-05,10.38151]
[1776366244530,37.44,75003.33,5.2,-0.09268,7e-05,10.38151]
[1776366250394,37.44,75003.26,5.2,-0.09269,7e-05,10.38224]
[1776366253188,37.44,75002.81,5.2,-0.09272,7e-05,10.38489]
[1776366253223,37.44,75002.81,5.2,-0.09272,7e-05,10.38489]
[1776366255373,37.44,74993.12,5.2,-0.09341,7e-05,10.44053]
[1776366257571,37.44,74978.52,5.2,-0.09445,7e-05,10.52442]
[1776366257879,37.44,74978.52,5.2,-0.09445,7e-05,10.52442]
[1776366260491,37.44,74975.23,5.2,-0.09468,7e-05,10.54272]
[1776366261396,37.44,74976.71,5.2,-0.09457,7e-05,10.53398]
[1776366261884,37.44,74976.71,5.2,-0.09457,7e-05,10.53398]
[1776366261474,37.44,74974.21,5.2,-0.09475,7e-05,10.54821]
[1776366262393,37.44,74974.21,5.2,-0.09475,7e-05,10.54821]
[1776366262417,37.44,74974.21,5.2,-0.09475,7e-05,10.54821]
[1776366262469,37.44,74974.21,5.2,-0.09475,7e-05,10.54821]
[1776366262616,37.44,74974.21,5.2,-0.09475,7e-05,10.54821]
[1776366262714,37.44,74970.78,5.2,-0.095,7e-05,10.56816]
[1776366264615,37.44,74968.38,5.2,-0.09517,7e-05,10.58178]
[1776366265250,37.44,74971.61,5.2,-0.09493,7e-05,10.56286]
[1776366265433,37.44,74971.61,5.2,-0.09493,7e-05,10.56286]
[1776366267039,37.43,74977.77,5.2,-0.09448,7e-05,10.5269]
[1776366267517,37.43,74976.45,5.2,-0.09458,7e-05,10.53433]
[1776366269253,37.43,74974.66,5.2,-0.09471,7e-05,10.5448]
[1776366269531,37.43,74975.33,5.2,-0.09466,7e-05,10.54105]
[1776366273705,37.43,74973.44,5.2,-0.09476,7e-05,10.5475]
[1776366279615,37.43,74971.33,5.2,-0.0949,7e-05,10.55837]
[1776366280765,37.43,74971.4,5.2,-0.09489,7e-05,10.55774]
[1776366281171,37.43,74973.51,5.2,-0.09473,7e-05,10.54534]
[1776366282386,37.43,74981.93,5.2,-0.09413,7e-05,10.49657]
[1776366283795,37.43,74988.01,5.2,-0.09369,7e-05,10.46144]
[1776366288175,37.43,74986.36,5.2,-0.0938,7e-05,10.4706]
[1776366290554,37.43,74981.83,5.2,-0.09413,7e-05,10.49649]
[1776366290601,37.43,74981.83,5.2,-0.09413,7e-05,10.49649]
[1776366294726,37.43,74978.39,5.2,-0.09436,7e-05,10.51573]
[1776366296606,37.43,74979.51,5.2,-0.09428,7e-05,10.50897]
[1776366296639,37.43,74979.51,5.2,-0.09428,7e-05,10.50897]
[1776366296675,37.43,74979.51,5.2,-0.09428,7e-05,10.50897]
[1776366298266,37.43,74968.12,5.2,-0.0951,7e-05,10.57439]
[1776366298661,37.43,74968.12,5.2,-0.0951,7e-05,10.57439]
[1776366298739,37.42,74958.87,5.2,-0.09577,7e-05,10.62767]
[1776366301766,37.42,74943.52,5.2,-0.09688,7e-05,10.71666]
[1776366305015,37.42,74935.91,5.2,-0.09744,7e-05,10.76053]
[1776366305067,37.42,74935.91,5.2,-0.09744,7e-05,10.76053]
[1776366306791,37.42,74931.8,5.2,-0.09774,7e-05,10.7843]
[1776366306857,37.42,74934.64,5.2,-0.09753,7e-05,10.76757]
[1776366307683,37.42,74934.64,5.2,-0.09753,7e-05,10.76757]
[1776366307842,37.42,74938.96,5.2,-0.09721,7e-05,10.74258]
[1776366308394,37.42,74938.96,5.2,-0.09721,7e-05,10.74258]
[1776366308849,37.42,74939.36,5.2,-0.09718,7e-05,10.74013]
[1776366311700,37.42,74939.21,5.2,-0.0972,7e-05,10.74139]
[1776366311734,37.42,74939.21,5.2,-0.0972,7e-05,10.74139]
[1776366311871,37.42,74939.21,5.2,-0.0972,7e-05,10.74139]
[1776366311945,37.42,74941.93,5.2,-0.097,7e-05,10.72576]
[1776366312858,37.42,74941.93,5.2,-0.097,7e-05,10.72576]
[1776366312878,37.42,74953.74,5.2,-0.09613,7e-05,10.6571]
[1776366314194,37.42,74952.0,5.2,-0.09626,7e-05,10.66684]
[1776366314304,37.42,74952.0,5.2,-0.09626,7e-05,10.66684]
[1776366314576,37.42,74952.0,5.2,-0.09626,7e-05,10.66684]
[1776366314978,37.42,74952.0,5.2,-0.09626,7e-05,10.66684]
[1776366315487,37.42,74959.43,5.2,-0.09571,7e-05,10.6234]
[1776366316181,37.42,74963.57,5.2,-0.09541,7e-05,10.59907]
[1776366316231,37.42,74963.57,5.2,-0.09541,7e-05,10.59907]
[1776366316906,37.42,74963.51,5.2,-0.09541,7e-05,10.59911]
[1776366317136,37.42,74963.51,5.2,-0.09541,7e-05,10.59911]
[1776366317361,37.42,74963.51,5.2,-0.09541,7e-05,10.59911]
[1776366317948,37.42,74963.51,5.2,-0.09541,7e-05,10.59911]
[1776366317912,37.42,74966.59,5.2,-0.09519,7e-05,10.58139]
[1776366318009,37.42,74966.59,5.2,-0.09519,7e-05,10.58139]
[1776366318920,37.42,74966.81,5.2,-0.09517,7e-05,10.58052]
[1776366319146,37.42,74966.81,5.2,-0.09517,7e-05,10.58052]
[1776366321361,37.42,74962.01,5.2,-0.09552,7e-05,10.60781]
[1776366324336,37.42,74961.32,5.2,-0.09556,7e-05,10.61099]
[1776366326770,37.42,74959.96,5.2,-0.09565,7e-05,10.61859]
[1776366329098,37.42,74959.2,5.2,-0.09569,7e-05,10.62185]
[1776366329983,37.42,74959.2,5.2,-0.09569,7e-05,10.62185]
[1776366330983,37.42,74959.8,5.2,-0.09565,7e-05,10.61809]
[1776366336040,37.41,74961.54,5.2,-0.09547,7e-05,10.60255]
[1776366338036,37.41,74961.25,5.2,-0.09549,7e-05,10.60398]
[1776366338063,37.41,74961.25,5.2,-0.09549,7e-05,10.60398]
[1776366338817,37.41,74961.25,5.2,-0.09549,7e-05,10.60398]
[1776366338843,37.41,74961.25,5.2,-0.09549,7e-05,10.60398]
[1776366338881,37.41,74961.25,5.2,-0.09549,7e-05,10.60398]
[1776366338890,37.41,74961.25,5.2,-0.09549,7e-05,10.60398]
[1776366341969,37.41,74972.55,5.2,-0.09466,7e-05,10.53796]
[1776366343213,37.41,74971.23,5.2,-0.09475,7e-05,10.54528]
[1776366347080,37.41,74963.72,5.2,-0.09529,7e-05,10.58803]
[1776366347318,37.41,74963.72,5.2,-0.09529,7e-05,10.58803]
[1776366347764,37.41,74963.72,5.2,-0.09529,7e-05,10.58803]
[1776366349258,37.41,74963.62,5.2,-0.09529,7e-05,10.58819]
[1776366349646,37.41,74962.61,5.2,-0.09536,7e-05,10.59357]
[1776366352727,37.41,74963.73,5.2,-0.09528,7e-05,10.58736]
[1776366352869,37.41,74963.73,5.2,-0.09528,7e-05,10.58736]
[1776366352901,37.41,74963.9,5.2,-0.09527,7e-05,10.58651]
[1776366357177,37.41,74965.42,5.2,-0.09515,7e-05,10.57701]
[1776366360565,37.4,74959.02,5.2,-0.09561,7e-05,10.61344]
[1776366360633,37.4,74959.02,5.2,-0.09561,7e-05,10.61344]
[1776366361164,37.4,74957.23,5.2,-0.09574,7e-05,10.62356]
[1776366363983,37.4,74959.28,5.2,-0.09558,7e-05,10.6112]
[1776366364004,37.4,74959.28,5.2,-0.09558,7e-05,10.6112]
[1776366364372,37.4,74958.95,5.2,-0.0956,7e-05,10.61287]
[1776366364668,37.4,74958.95,5.2,-0.0956,7e-05,10.61287]
[1776366364729,37.4,74958.95,5.2,-0.0956,7e-05,10.61287]
[1776366364838,37.4,74958.95,5.2,-0.0956,7e-05,10.61287]
[1776366364969,37.4,74958.95,5.2,-0.0956,7e-05,10.61287]
[1776366365050,37.4,74950.84,5.2,-0.09619,7e-05,10.65965]
[1776366365941,37.4,74937.42,5.2,-0.09718,7e-05,10.738]
[1776366366489,37.4,74937.42,5.2,-0.09718,7e-05,10.738]
[1776366366588,37.4,74937.66,5.2,-0.09716,7e-05,10.73685]
[1776366368124,37.4,74941.14,5.2,-0.09691,7e-05,10.71652]
[1776366368996,37.4,74941.34,5.2,-0.09689,7e-05,10.71531]
[1776366369968,37.4,74941.34,5.2,-0.09689,7e-05,10.71531]
[1776366375322,37.41,74945.4,5.2,-0.09662,7e-05,10.69374]
[1776366376419,37.41,74945.4,5.2,-0.09662,7e-05,10.69374]
[1776366377695,37.41,74944.15,5.2,-0.09671,7e-05,10.70129]
[1776366377704,37.41,74944.15,5.2,-0.09671,7e-05,10.70129]
[1776366377782,37.41,74940.29,5.2,-0.097,7e-05,10.72401]
[1776366378392,37.41,74940.29,5.2,-0.097,7e-05,10.72401]
[1776366378978,37.41,74936.24,5.2,-0.0973,7e-05,10.74747]
[1776366381677,37.41,74924.92,5.2,-0.09814,7e-05,10.81399]
[1776366382998,37.41,74924.92,5.2,-0.09814,7e-05,10.81399]
[1776366384050,37.41,74918.05,5.2,-0.09865,7e-05,10.85421]
[1776366383378,37.41,74913.82,5.2,-0.09896,7e-05,10.87899]
[1776366384522,37.41,74913.82,5.2,-0.09896,7e-05,10.87899]
[1776366384600,37.41,74912.82,5.2,-0.09904,7e-05,10.88453]
[1776366390770,37.41,74918.46,5.2,-0.09862,7e-05,10.85168]
[1776366395679,37.41,74917.25,5.2,-0.09868,7e-05,10.85521]
[1776366395979,37.41,74917.25,5.2,-0.09868,7e-05,10.85521]
[1776366395993,37.41,74917.25,5.2,-0.09868,7e-05,10.85521]
[1776366396029,37.41,74904.82,5.2,-0.09961,7e-05,10.92801]
[1776366396434,37.41,74904.82,5.2,-0.09961,7e-05,10.92801]
[1776366396673,37.41,74901.48,5.2,-0.09986,8e-05,10.94754]
[1776366398183,37.41,74894.76,5.2,-0.10036,8e-05,10.98655]
[1776366399173,37.41,74889.18,5.2,-0.10078,8e-05,11.01885]
[1776366399994,37.41,74889.18,5.2,-0.10078,8e-05,11.01885]
[1776366399654,37.41,74884.45,5.2,-0.10113,8e-05,11.04614]
[1776366400562,37.41,74885.97,5.2,-0.10101,8e-05,11.03697]
[1776366401151,37.41,74885.97,5.2,-0.10101,8e-05,11.03697]
[1776366402020,37.41,74885.97,5.2,-0.10101,8e-05,11.03697]
[1776366402453,37.41,74884.92,5.2,-0.10108,8e-05,11.04259]
[1776366402461,37.41,74884.92,5.2,-0.10108,8e-05,11.04259]
[1776366402686,37.41,74884.92,5.2,-0.10108,8e-05,11.04259]
[1776366402788,37.4,74890.06,5.2,-0.10069,8e-05,11.01179]
[1776366407399,37.4,74898.79,5.2,-0.10002,8e-05,10.95987]
[1776366408768,37.4,74898.97,5.2,-0.1,8e-05,10.9587]
[1776366414686,37.4,74909.28,5.2,-0.09923,7e-05,10.89792]
[1776366415601,37.4,74907.64,5.2,-0.09935,7e-05,10.9075]
[1776366416833,37.4,74905.0,5.2,-0.09955,7e-05,10.92292]
[1776366416847,37.4,74905.0,5.2,-0.09955,7e-05,10.92292]
[1776366417629,37.4,74884.19,5.2,-0.10111,8e-05,11.04491]
[1776366419050,37.4,74884.19,5.2,-0.10111,8e-05,11.04491]
[1776366420158,37.4,74880.63,5.2,-0.10137,8e-05,11.06534]
[1776366422145,37.4,74887.18,5.2,-0.10087,8e-05,11.02622]
[1776366422197,37.4,74887.18,5.2,-0.10087,8e-05,11.02622]
[1776366427192,37.4,74897.9,5.2,-0.10005,8e-05,10.96236]
[1776366428072,37.4,74897.9,5.2,-0.10005,8e-05,10.96236]
[1776366428263,37.4,74899.24,5.2,-0.09995,8e-05,10.95436]
[1776366433765,37.39,74884.64,5.2,-0.10104,8e-05,11.03909]
[1776366434150,37.39,74884.64,5.2,-0.10104,8e-05,11.03909]
[1776366434724,37.39,74884.64,5.2,-0.10104,8e-05,11.03909]
[1776366435669,37.39,74880.59,5.2,-0.10134,8e-05,11.06268]
[1776366439398,37.39,74881.04,5.2,-0.10129,8e-05,11.05879]
[1776366440850,37.39,74885.37,5.2,-0.10096,8e-05,11.03302]
[1776366445222,37.39,74878.31,5.2,-0.10148,8e-05,11.07322]
[1776366447864,37.39,74891.6,5.2,-0.10046,8e-05,10.99417]
[1776366448161,37.39,74891.6,5.2,-0.10046,8e-05,10.99417]
[1776366452088,37.38,74895.03,5.2,-0.1002,8e-05,10.97354]
[1776366456638,37.38,74900.04,5.2,-0.09978,8e-05,10.93956]
[1776366461962,37.38,74900.9,5.2,-0.09971,8e-05,10.934]
[1776366466999,37.38,74899.86,5.2,-0.09978,8e-05,10.93972]
[1776366472038,37.38,74901.87,5.2,-0.09963,7e-05,10.9275]
[1776366472882,37.38,74901.87,5.2,-0.09963,7e-05,10.9275]
[1776366473045,37.38,74902.97,5.2,-0.09954,7e-05,10.92098]
[1776366478080,37.38,74904.94,5.2,-0.09937,7e-05,10.90744]
[1776366478332,37.38,74904.94,5.2,-0.09937,7e-05,10.90744]
[1776366481935,37.37,74909.47,5.2,-0.09902,7e-05,10.87979]
[1776366482109,37.37,74906.66,5.2,-0.09923,7e-05,10.8959]
[1776366484537,37.37,74905.23,5.2,-0.09933,7e-05,10.90425]
[1776366485130,37.37,74905.31,5.2,-0.09933,7e-05,10.90373]
[1776366485359,37.37,74905.31,5.2,-0.09933,7e-05,10.90373]
[1776366486137,37.37,74904.23,5.2,-0.0994,7e-05,10.90971]
[1776366488403,37.37,74903.6,5.2,-0.09945,7e-05,10.9133]
[1776366494194,37.37,74896.32,5.2,-0.09999,8e-05,10.95561]
[1776366498878,37.37,74883.95,5.2,-0.10091,8e-05,11.0277]
[1776366499219,37.37,74883.95,5.2,-0.10091,8e-05,11.0277]
[1776366503621,37.37,74886.06,5.2,-0.10074,8e-05,11.01429]
[1776366506456,37.37,74894.99,5.2,-0.10006,8e-05,10.9613]
[1776366511742,37.37,74894.82,5.2,-0.10007,8e-05,10.96167]
[1776366516517,37.36,74895.37,5.2,-0.09999,8e-05,10.9539]
[1776366517698,37.36,74895.44,5.2,-0.09998,8e-05,10.95335]
[1776366517702,37.36,74895.44,5.2,-0.09998,8e-05,10.95335]
[1776366517717,37.36,74904.59,5.2,-0.09929,7e-05,10.89954]
[1776366518830,37.36,74904.59,5.2,-0.09929,7e-05,10.89954]
[1776366519617,37.36,74908.5,5.2,-0.099,7e-05,10.87623]
[1776366521805,37.36,74910.09,5.2,-0.09887,7e-05,10.8662]
[1776366521907,37.36,74908.54,5.2,-0.09898,7e-05,10.87493]
[1776366523871,37.36,74903.23,5.2,-0.09938,7e-05,10.90603]
[1776366523874,37.36,74903.23,5.2,-0.09938,7e-05,10.90603]
[1776366524194,37.36,74903.23,5.2,-0.09938,7e-05,10.90603]
[1776366523900,37.36,74900.79,5.2,-0.09956,8e-05,10.92028]
[1776366524406,37.36,74901.01,5.2,-0.09954,7e-05,10.91857]
[1776366525793,37.36,74901.01,5.2,-0.09954,7e-05,10.91857]
[1776366525931,37.36,74901.01,5.2,-0.09954,7e-05,10.91857]
[1776366526033,37.36,74901.22,5.2,-0.09951,7e-05,10.9166]
[1776366527959,37.36,74901.37,5.2,-0.0995,7e-05,10.91565]
[1776366528045,37.36,74901.26,5.2,-0.09951,7e-05,10.91623]
[1776366528290,37.36,74901.26,5.2,-0.09951,7e-05,10.91623]
[1776366534475,37.35,74903.55,5.2,-0.0993,7e-05,10.90015]
[1776366535462,37.35,74903.55,5.2,-0.0993,7e-05,10.90015]
[1776366535487,37.35,74902.85,5.2,-0.09935,7e-05,10.90387]
[1776366540518,37.35,74893.54,5.2,-0.10004,8e-05,10.95808]
[1776366545553,37.35,74892.11,5.2,-0.10015,8e-05,10.96603]
[1776366550587,37.35,74887.97,5.2,-0.10045,8e-05,10.98975]
[1776366555623,37.35,74878.17,5.2,-0.10118,8e-05,11.04656]
[1776366559968,37.34,74884.55,5.2,-0.10069,8e-05,11.0084]
[1776366565693,37.34,74894.21,5.2,-0.09995,8e-05,10.95077]
[1776366569158,37.34,74894.68,5.2,-0.09991,8e-05,10.94784]
[1776366569171,37.34,74896.85,5.2,-0.09975,8e-05,10.93502]
[1776366571217,37.34,74898.81,5.2,-0.0996,8e-05,10.9231]
[1776366571273,37.34,74899.86,5.2,-0.09948,8e-05,10.91264]
[1776366574755,37.34,74896.68,5.2,-0.09972,8e-05,10.93082]
[1776366577777,37.34,74883.81,5.2,-0.10068,8e-05,11.00611]
[1776366582812,37.34,74880.81,5.2,-0.1009,8e-05,11.02287]
[1776366587847,37.33,74878.1,5.2,-0.10109,8e-05,11.03784]
[1776366592882,37.33,74876.07,5.2,-0.10123,8e-05,11.04873]
[1776366593597,37.33,74876.07,5.2,-0.10123,8e-05,11.04873]
[1776366595280,37.33,74874.8,5.2,-0.10133,8e-05,11.05599]
[1776366596204,37.33,74873.85,5.2,-0.10139,8e-05,11.06135]
[1776366597276,37.33,74873.36,5.2,-0.10143,8e-05,11.06399]
[1776366599256,37.33,74881.52,5.2,-0.1008,8e-05,11.01536]
[1776366600265,37.33,74887.05,5.2,-0.10038,8e-05,10.98261]
[1776366600458,37.33,74889.41,5.2,-0.1002,8e-05,10.96859]
[1776366600940,37.33,74889.78,5.2,-0.10017,8e-05,10.96629]
[1776366605975,37.32,74887.42,5.2,-0.10032,8e-05,10.97786]
[1776366606868,37.32,74887.42,5.2,-0.10032,8e-05,10.97786]
[1776366606981,37.32,74887.28,5.2,-0.10033,8e-05,10.97821]
[1776366608233,37.32,74887.28,5.2,-0.10033,8e-05,10.97821]
[1776366608237,37.32,74887.28,5.2,-0.10033,8e-05,10.97821]
[1776366608996,37.32,74886.27,5.2,-0.1004,8e-05,10.98389]
[1776366610931,37.32,74886.2,5.2,-0.1004,8e-05,10.98382]
[1776366617052,37.31,74886.94,5.2,-0.1003,8e-05,10.97614]
[1776366622087,37.31,74886.09,5.2,-0.10034,8e-05,10.97895]
[1776366627122,37.3,74885.72,5.2,-0.10034,8e-05,10.9788]
[1776366627515,37.3,74885.72,5.2,-0.10034,8e-05,10.9788]
[1776366632766,37.3,74885.39,5.2,-0.1003,8e-05,10.97457]
[1776366635995,37.3,74880.47,5.2,-0.10066,8e-05,11.00219]
[1776366636160,37.3,74880.47,5.2,-0.10066,8e-05,11.00219]
[1776366636186,37.3,74878.12,5.2,-0.10083,8e-05,11.01556]
[1776366641221,37.29,74868.71,5.2,-0.10153,8e-05,11.07014]
[1776366643370,37.29,74868.81,5.2,-0.10152,8e-05,11.0693]
[1776366643758,37.29,74869.77,5.2,-0.10145,8e-05,11.06337]
[1776366643822,37.29,74869.77,5.2,-0.10145,8e-05,11.06337]
[1776366643926,37.29,74869.77,5.2,-0.10145,8e-05,11.06337]
[1776366644894,37.29,74859.9,5.2,-0.1022,8e-05,11.1215]
[1776366646064,37.29,74857.68,5.2,-0.10237,8e-05,11.1344]
[1776366647720,37.29,74856.13,5.2,-0.10248,8e-05,11.14291]
[1776366648171,37.29,74856.13,5.2,-0.10248,8e-05,11.14291]
[1776366648582,37.29,74853.71,5.2,-0.10266,8e-05,11.1569]
[1776366650891,37.29,74847.88,5.2,-0.1031,8e-05,11.19075]
[1776366651136,37.29,74847.88,5.2,-0.1031,8e-05,11.19075]
[1776366651185,37.29,74847.88,5.2,-0.1031,8e-05,11.19075]
[1776366652235,37.29,74844.83,5.2,-0.10333,8e-05,11.20842]
[1776366652349,37.29,74844.83,5.2,-0.10333,8e-05,11.20842]
[1776366661361,37.28,74852.12,5.2,-0.10271,8e-05,11.16108]
[1776366663361,37.28,74851.97,5.2,-0.10272,8e-05,11.1616]
[1776366663422,37.28,74851.97,5.2,-0.10272,8e-05,11.1616]
[1776366668122,37.27,74842.41,5.2,-0.10344,8e-05,11.21684]
[1776366669788,37.27,74842.33,5.2,-0.10343,8e-05,11.21643]
[1776366669874,37.27,74842.33,5.2,-0.10343,8e-05,11.21643]
[1776366670473,37.27,74841.96,5.2,-0.10345,8e-05,11.21774]
[1776366672386,37.27,74838.93,5.2,-0.10368,8e-05,11.23531]
[1776366674085,37.27,74835.32,5.2,-0.10395,8e-05,11.25581]
[1776366676008,37.27,74836.47,5.2,-0.10385,8e-05,11.24847]
[1776366676965,37.26,74836.74,5.2,-0.10382,8e-05,11.24587]
[1776366680375,37.26,74835.38,5.2,-0.10391,8e-05,11.25248]
[1776366681217,37.26,74837.17,5.2,-0.10376,8e-05,11.24134]
[1776366681382,37.26,74837.17,5.2,-0.10376,8e-05,11.24134]
[1776366685018,37.26,74839.43,5.2,-0.10356,8e-05,11.22603]
[1776366685087,37.26,74841.01,5.2,-0.10343,8e-05,11.21617]
[1776366687117,37.25,74844.42,5.2,-0.10317,8e-05,11.19579]
[1776366687168,37.25,74845.98,5.2,-0.10305,8e-05,11.18644]
[1776366689153,37.25,74845.97,5.2,-0.10304,8e-05,11.18609]
[1776366694612,37.25,74845.64,5.2,-0.10301,8e-05,11.18173]
[1776366698159,37.25,74845.62,5.2,-0.10299,8e-05,11.1807]
[1776366698187,37.25,74845.62,5.2,-0.10299,8e-05,11.1807]
[1776366699202,37.25,74845.39,5.2,-0.10301,8e-05,11.18168]
[1776366699303,37.24,74847.23,5.2,-0.10286,8e-05,11.17038]
[1776366700377,37.24,74847.23,5.2,-0.10286,8e-05,11.17038]
[1776366700465,37.24,74848.8,5.2,-0.10274,8e-05,11.16103]
[1776366701202,37.24,74848.8,5.2,-0.10274,8e-05,11.16103]
[1776366701283,37.24,74849.55,5.2,-0.10268,8e-05,11.15657]
[1776366702127,37.24,74849.55,5.2,-0.10268,8e-05,11.15657]
[1776366702167,37.24,74848.76,5.2,-0.10274,8e-05,11.16092]
[1776366702513,37.24,74848.76,5.2,-0.10274,8e-05,11.16092]
[1776366702655,37.24,74848.35,5.2,-0.10277,8e-05,11.16335]
[1776366703762,37.24,74848.35,5.2,-0.10277,8e-05,11.16335]
[1776366703941,37.24,74848.35,5.2,-0.10277,8e-05,11.16335]
[1776366705308,37.24,74848.18,5.2,-0.10278,8e-05,11.16401]
[1776366705380,37.24,74847.81,5.2,-0.1028,8e-05,11.16586]
[1776366705633,37.24,74847.81,5.2,-0.1028,8e-05,11.16586]
[1776366705735,37.24,74847.81,5.2,-0.1028,8e-05,11.16585]
[1776366708248,37.24,74850.4,5.2,-0.1026,8e-05,11.15013]
[1776366709415,37.24,74852.1,5.2,-0.10246,8e-05,11.13973]
[1776366718767,37.23,74843.07,5.2,-0.10311,8e-05,11.18979]
[1776366720091,37.23,74843.07,5.2,-0.10311,8e-05,11.18979]
[1776366720178,37.23,74843.07,5.2,-0.10311,8e-05,11.18979]
[1776366721027,37.23,74842.64,5.2,-0.10314,8e-05,11.19198]
[1776366722773,37.23,74839.48,5.2,-0.10338,8e-05,11.21002]
[1776366725453,37.23,74837.2,5.2,-0.10354,8e-05,11.22278]
[1776366728282,37.23,74836.31,5.2,-0.1036,8e-05,11.22683]
[1776366728968,37.23,74835.44,5.2,-0.10366,8e-05,11.23159]
[1776366729030,37.23,74835.44,5.2,-0.10366,8e-05,11.23159]
[1776366729710,37.22,74832.96,5.2,-0.10385,8e-05,11.24592]
[1776366729911,37.22,74832.96,5.2,-0.10385,8e-05,11.24592]
[1776366732347,37.22,74823.11,5.2,-0.1046,8e-05,11.30371]
[1776366734125,37.22,74819.48,5.2,-0.10487,8e-05,11.32428]
[1776366735082,37.22,74819.23,5.2,-0.10488,8e-05,11.32521]
[1776366735510,37.22,74817.51,5.2,-0.10501,8e-05,11.33493]
[1776366737060,37.22,74812.09,5.2,-0.10543,8e-05,11.36674]
[1776366737121,37.22,74807.82,5.2,-0.10576,8e-05,11.39166]
[1776366737635,37.22,74807.82,5.2,-0.10576,8e-05,11.39166]
[1776366737902,37.22,74807.82,5.2,-0.10576,8e-05,11.39166]
[1776366738442,37.22,74807.82,5.2,-0.10576,8e-05,11.39166]
[1776366738918,37.21,74792.63,5.2,-0.10695,8e-05,11.48201]
[1776366740501,37.21,74790.0,5.2,-0.10716,8e-05,11.49762]
[1776366742286,37.21,74796.87,5.2,-0.10661,8e-05,11.4562]
[1776366744295,37.21,74801.12,5.2,-0.10627,8e-05,11.43016]
[1776366744307,37.21,74804.56,5.2,-0.10599,8e-05,11.40946]
[1776366748446,37.21,74804.19,5.2,-0.10601,8e-05,11.41045]
[1776366748471,37.21,74804.19,5.2,-0.10601,8e-05,11.41045]
[1776366748470,37.21,74803.85,5.2,-0.10603,8e-05,11.41208]
[1776366749227,37.21,74803.86,5.2,-0.10602,8e-05,11.4116]
[1776366750510,37.21,74803.86,5.2,-0.10602,8e-05,11.4116]
[1776366752813,37.2,74812.12,5.2,-0.10532,8e-05,11.35671]
[1776366754384,37.2,74810.85,5.2,-0.10541,8e-05,11.36367]
[1776366756091,37.2,74809.63,5.2,-0.1055,8e-05,11.37023]
[1776366756603,37.2,74809.56,5.2,-0.1055,8e-05,11.37027]
[1776366758751,37.2,74804.66,5.2,-0.10588,8e-05,11.39882]
[1776366760324,37.2,74804.02,5.2,-0.10592,8e-05,11.40223]
[1776366762862,37.19,74800.95,5.2,-0.10614,8e-05,11.41902]
[1776366763092,37.19,74799.19,5.2,-0.10628,8e-05,11.42912]
[1776366767308,37.19,74780.13,5.2,-0.10779,8e-05,11.54305]
[1776366768364,37.19,74766.11,5.2,-0.10891,8e-05,11.62719]
[1776366768818,37.19,74766.11,5.2,-0.10891,8e-05,11.62719]
[1776366770343,37.19,74767.41,5.2,-0.1088,8e-05,11.61894]
[1776366776188,37.18,74770.31,5.2,-0.10853,8e-05,11.59878]
[1776366777577,37.18,74770.71,5.2,-0.10849,8e-05,11.59601]
[1776366778635,37.18,74769.95,5.2,-0.10855,8e-05,11.60024]
[1776366779322,37.18,74769.95,5.2,-0.10855,8e-05,11.60024]
[1776366782231,37.18,74783.58,5.2,-0.10744,8e-05,11.51693]
[1776366785905,37.18,74789.0,5.2,-0.107,8e-05,11.48371]
[1776366786865,37.18,74789.32,5.2,-0.10697,8e-05,11.48161]
[1776366787268,37.18,74790.61,5.2,-0.10687,8e-05,11.47369]
[1776366792544,37.17,74798.1,5.2,-0.10625,8e-05,11.42689]
[1776366794221,37.17,74797.77,5.2,-0.10627,8e-05,11.42845]
[1776366794316,37.17,74795.17,5.2,-0.10647,8e-05,11.44321]
[1776366796329,37.17,74783.53,5.2,-0.10739,8e-05,11.51287]
[1776366801365,37.17,74784.71,5.2,-0.10728,8e-05,11.50467]
[1776366806400,37.17,74792.68,5.2,-0.10664,8e-05,11.45606]
[1776366811435,37.17,74791.33,5.2,-0.1067,8e-05,11.45952]
[1776366816470,37.16,74793.74,5.2,-0.10651,8e-05,11.44448]
[1776366821505,37.16,74793.06,5.2,-0.10655,8e-05,11.44804]
[1776366826540,37.16,74792.49,5.2,-0.10659,8e-05,11.45091]
[1776366831577,37.16,74791.98,5.2,-0.10662,8e-05,11.45337]
[1776366836611,37.16,74791.55,5.2,-0.10665,8e-05,11.45522]
[1776366841647,37.16,74791.63,5.2,-0.10663,8e-05,11.45414]
[1776366847365,37.16,74792.33,5.2,-0.10657,8e-05,11.44947]
[1776366847410,37.16,74792.33,5.2,-0.10657,8e-05,11.44947]
[1776366847510,37.16,74792.37,5.2,-0.10657,8e-05,11.44912]
[1776366850276,37.15,74797.47,5.2,-0.10615,8e-05,11.41766]
[1776366859773,37.15,74799.21,5.2,-0.10596,8e-05,11.40306]
[1776366864264,37.14,74802.08,5.2,-0.10572,8e-05,11.38478]
[1776366865988,37.14,74801.19,5.2,-0.10578,8e-05,11.38939]
[1776366872580,37.14,74811.56,5.2,-0.10494,8e-05,11.32537]
[1776366877901,37.13,74815.21,5.2,-0.1046,8e-05,11.29767]
[1776366882208,37.13,74817.79,5.2,-0.10439,8e-05,11.28147]
[1776366883746,37.13,74819.28,5.2,-0.10427,8e-05,11.27209]
[1776366884217,37.13,74819.28,5.2,-0.10427,8e-05,11.27209]
[1776366884258,37.13,74819.28,5.2,-0.10427,8e-05,11.27209]
[1776366884389,37.13,74819.28,5.2,-0.10427,8e-05,11.27209]
[1776366884400,37.13,74819.28,5.2,-0.10427,8e-05,11.27209]
[1776366885370,37.13,74829.47,5.2,-0.10347,8e-05,11.21102]
[1776366885887,37.13,74839.8,5.2,-0.10267,8e-05,11.14932]
[1776366886033,37.13,74839.8,5.2,-0.10267,8e-05,11.14932]
[1776366886255,37.13,74839.8,5.2,-0.10267,8e-05,11.14932]
[1776366886634,37.13,74839.8,5.2,-0.10267,8e-05,11.14932]
[1776366886739,37.13,74838.77,5.2,-0.10274,8e-05,11.15511]
[1776366887155,37.13,74838.77,5.2,-0.10274,8e-05,11.15511]
[1776366887359,37.13,74838.77,5.2,-0.10274,8e-05,11.15511]
[1776366889013,37.13,74837.44,5.2,-0.10283,8e-05,11.16229]
[1776366889334,37.13,74837.44,5.2,-0.10283,8e-05,11.16229]
[1776366890113,37.13,74837.34,5.2,-0.10284,8e-05,11.16253]
[1776366891463,37.13,74837.49,5.2,-0.10282,8e-05,11.16127]
[1776366891492,37.13,74837.49,5.2,-0.10282,8e-05,11.16127]
[1776366891692,37.13,74837.77,5.2,-0.10279,8e-05,11.15925]
[1776366892058,37.13,74837.77,5.2,-0.10279,8e-05,11.15925]
[1776366892384,37.13,74837.77,5.2,-0.10279,8e-05,11.15925]
[1776366895748,37.12,74840.61,5.2,-0.10256,8e-05,11.14093]
[1776366897081,37.12,74844.03,5.2,-0.10229,8e-05,11.12026]
[1776366898172,37.12,74840.72,5.2,-0.10254,8e-05,11.13967]
[1776366899122,37.12,74839.22,5.2,-0.10265,8e-05,11.14829]
[1776366899357,37.12,74839.22,5.2,-0.10265,8e-05,11.14829]
[1776366900327,37.12,74839.66,5.2,-0.10261,8e-05,11.14534]
[1776366901361,37.12,74839.44,5.2,-0.10263,8e-05,11.14634]
[1776366903582,37.12,74840.12,5.2,-0.10257,8e-05,11.14167]
[1776366903656,37.12,74840.12,5.2,-0.10257,8e-05,11.14167]
[1776366905097,37.12,74851.34,5.2,-0.10169,8e-05,11.07408]
[1776366905973,37.12,74851.34,5.2,-0.10169,8e-05,11.07408]
[1776366906830,37.12,74852.7,5.2,-0.10159,8e-05,11.06581]
[1776366906845,37.12,74852.7,5.2,-0.10159,8e-05,11.06581]
[1776366906973,37.12,74852.7,5.2,-0.10159,8e-05,11.06581]
[1776366906985,37.12,74852.7,5.2,-0.10159,8e-05,11.06581]
[1776366907413,37.12,74863.73,5.2,-0.10074,8e-05,11.00038]
[1776366909129,37.12,74879.24,5.2,-0.09956,8e-05,10.90835]
[1776366910512,37.12,74879.24,5.2,-0.09956,8e-05,10.90835]
[1776366913577,37.12,74885.03,5.2,-0.09913,8e-05,10.87428]
[1776366919202,37.12,74882.88,5.2,-0.09929,8e-05,10.88755]
[1776366919827,37.12,74882.88,5.2,-0.09929,8e-05,10.88755]
[1776366920752,37.12,74882.27,5.2,-0.09934,8e-05,10.89121]
[1776366921216,37.12,74888.14,5.2,-0.0989,8e-05,10.85665]
[1776366923965,37.12,74895.43,5.2,-0.09835,7e-05,10.81317]
[1776366924803,37.12,74894.28,5.2,-0.09843,7e-05,10.81974]
[1776366930476,37.11,74888.27,5.2,-0.09887,8e-05,10.85415]
[1776366932146,37.11,74893.73,5.2,-0.09842,7e-05,10.81736]
[1776366933083,37.11,74898.51,5.2,-0.09806,7e-05,10.78903]
[1776366938334,37.11,74892.74,5.2,-0.09848,7e-05,10.82202]
[1776366940814,37.11,74890.21,5.2,-0.09866,8e-05,10.83648]
[1776366941356,37.11,74888.69,5.2,-0.09878,8e-05,10.84555]
[1776366943705,37.11,74888.08,5.2,-0.09883,8e-05,10.84925]
[1776366944904,37.11,74885.17,5.2,-0.09905,8e-05,10.86661]
[1776366945571,37.11,74885.17,5.2,-0.09905,8e-05,10.86661]
[1776366945649,37.11,74873.95,5.2,-0.09989,8e-05,10.9326]
[1776366946077,37.11,74873.95,5.2,-0.09989,8e-05,10.9326]
[1776366947149,37.11,74865.89,5.2,-0.1005,8e-05,10.98027]
[1776366947257,37.11,74865.89,5.2,-0.1005,8e-05,10.98027]
[1776366947705,37.11,74865.89,5.2,-0.1005,8e-05,10.98027]
[1776366948893,37.11,74860.96,5.2,-0.10088,8e-05,11.00925]
[1776366950287,37.11,74860.74,5.2,-0.10089,8e-05,11.01042]
[1776366950555,37.11,74860.74,5.2,-0.10089,8e-05,11.01042]
[1776366951864,37.11,74860.34,5.2,-0.10092,8e-05,11.01252]
[1776366952581,37.11,74860.34,5.2,-0.10092,8e-05,11.01252]
[1776366955549,37.11,74859.36,5.2,-0.10099,8e-05,11.01793]
[1776366959289,37.11,74855.81,5.2,-0.10125,8e-05,11.03843]
[1776366961019,37.1,74850.95,5.2,-0.10162,8e-05,11.06699]
[1776366962367,37.1,74849.54,5.2,-0.10173,8e-05,11.07519]
[1776366963377,37.1,74849.37,5.2,-0.10174,8e-05,11.07601]
[1776366963526,37.1,74849.37,5.2,-0.10174,8e-05,11.07601]
[1776366963758,37.1,74849.37,5.2,-0.10174,8e-05,11.07601]
[1776366963681,37.1,74837.17,5.2,-0.10268,8e-05,11.14842]
[1776366965294,37.1,74828.78,5.2,-0.10333,8e-05,11.19845]
[1776366967573,37.1,74823.5,5.2,-0.10373,8e-05,11.22949]
[1776366967598,37.1,74823.5,5.2,-0.10373,8e-05,11.22949]
[1776366967660,37.1,74813.76,5.2,-0.10449,8e-05,11.28731]
[1776366968009,37.1,74813.76,5.2,-0.10449,8e-05,11.28731]
[1776366969085,37.1,74806.85,5.2,-0.10503,8e-05,11.32852]
[1776366972583,37.1,74814.51,5.2,-0.10443,8e-05,11.28283]
[1776366972659,37.1,74814.51,5.2,-0.10443,8e-05,11.28283]
[1776366972712,37.1,74818.19,5.2,-0.10414,8e-05,11.26092]
[1776366973922,37.1,74821.03,5.2,-0.10392,8e-05,11.24374]
[1776366974132,37.1,74821.03,5.2,-0.10392,8e-05,11.24374]
[1776366975997,37.1,74823.85,5.2,-0.1037,8e-05,11.22656]
[1776366976072,37.1,74823.85,5.2,-0.1037,8e-05,11.22656]
[1776366976850,37.1,74829.67,5.2,-0.10324,8e-05,11.19167]
[1776366977378,37.1,74829.67,5.2,-0.10324,8e-05,11.19167]
[1776366977447,37.1,74829.67,5.2,-0.10324,8e-05,11.19167]
[1776366977931,37.1,74834.74,5.2,-0.10285,8e-05,11.16133]
[1776366979797,37.1,74841.47,5.2,-0.10232,8e-05,11.12114]
[1776366979827,37.1,74841.47,5.2,-0.10232,8e-05,11.12114]
[1776366979912,37.1,74841.47,5.2,-0.10232,8e-05,11.12114]
[1776366980491,37.1,74841.47,5.2,-0.10232,8e-05,11.12114]
[1776366980596,37.1,74841.47,5.2,-0.10232,8e-05,11.12114]
[1776366980623,37.1,74841.47,5.2,-0.10232,8e-05,11.12114]
[1776366981582,37.1,74845.34,5.2,-0.10203,8e-05,11.09812]
[1776366981648,37.1,74845.34,5.2,-0.10203,8e-05,11.09812]
[1776366981933,37.1,74848.37,5.2,-0.10179,8e-05,11.07985]
[1776366983336,37.1,74856.79,5.2,-0.10114,8e-05,11.02962]
[1776366984511,37.1,74857.32,5.2,-0.1011,8e-05,11.02633]
[1776366985340,37.1,74855.57,5.2,-0.10123,8e-05,11.03657]
[1776366985956,37.1,74854.98,5.2,-0.10128,8e-05,11.04022]
[1776366991709,37.1,74845.4,5.2,-0.10197,8e-05,11.0921]
[1776366993184,37.1,74843.69,5.2,-0.1021,8e-05,11.10208]
[1776366993192,37.1,74843.69,5.2,-0.1021,8e-05,11.10208]
[1776366993723,37.1,74834.97,5.2,-0.10277,8e-05,11.15409]
[1776366995948,37.1,74828.84,5.2,-0.10326,8e-05,11.19128]
[1776366996620,37.1,74828.84,5.2,-0.10326,8e-05,11.19128]
[1776367003792,37.1,74827.37,5.2,-0.1034,8e-05,11.20206]
[1776367008935,37.1,74823.98,5.2,-0.10367,8e-05,11.22334]
[1776367014870,37.11,74822.81,5.2,-0.10379,8e-05,11.23211]
[1776367016918,37.11,74823.48,5.2,-0.10374,8e-05,11.22834]
[1776367016924,37.11,74823.48,5.2,-0.10374,8e-05,11.22834]
[1776367017019,37.11,74827.42,5.2,-0.10343,8e-05,11.20505]
[1776367021883,37.11,74828.55,5.2,-0.10334,8e-05,11.19805]
[1776367021930,37.11,74828.55,5.2,-0.10334,8e-05,11.19805]
[1776367022930,37.11,74851.17,5.2,-0.1016,8e-05,11.06333]
[1776367026241,37.11,74845.44,5.2,-0.10204,8e-05,11.09763]
[1776367027299,37.11,74845.87,5.2,-0.10201,8e-05,11.09518]
[1776367028051,37.11,74845.63,5.2,-0.10203,8e-05,11.09681]
[1776367028073,37.11,74845.63,5.2,-0.10203,8e-05,11.09681]
[1776367028209,37.11,74845.63,5.2,-0.10203,8e-05,11.09681]
[1776367028469,37.11,74845.63,5.2,-0.10203,8e-05,11.09681]
[1776367030977,37.11,74842.23,5.2,-0.10229,8e-05,11.11728]
[1776367031463,37.11,74842.23,5.2,-0.10229,8e-05,11.11728]
[1776367031488,37.11,74842.23,5.2,-0.10229,8e-05,11.11728]
[1776367032546,37.11,74838.51,5.2,-0.10259,8e-05,11.13981]
[1776367033343,37.11,74838.32,5.2,-0.1026,8e-05,11.14098]
[1776367033346,37.11,74838.32,5.2,-0.1026,8e-05,11.14098]
[1776367033368,37.11,74838.32,5.2,-0.1026,8e-05,11.14098]
[1776367033487,37.11,74838.32,5.2,-0.1026,8e-05,11.14098]
[1776367033723,37.11,74839.74,5.2,-0.10249,8e-05,11.13229]
[1776367039042,37.11,74837.6,5.2,-0.10268,8e-05,11.14702]
[1776367044077,37.12,74837.5,5.2,-0.10271,8e-05,11.14953]
[1776367049112,37.12,74837.15,5.2,-0.10276,8e-05,11.15341]
[1776367053134,37.12,74838.15,5.2,-0.10267,8e-05,11.14461]
[1776367053163,37.12,74838.15,5.2,-0.10267,8e-05,11.14461]
[1776367053385,37.12,74838.15,5.2,-0.10267,8e-05,11.14461]
[1776367053411,37.12,74838.15,5.2,-0.10267,8e-05,11.14461]
[1776367053436,37.12,74838.15,5.2,-0.10267,8e-05,11.14461]
[1776367053458,37.13,74839.87,5.2,-0.10254,8e-05,11.13478]
[1776367055635,37.13,74842.09,5.2,-0.10237,8e-05,11.12157]
[1776367057325,37.13,74843.17,5.2,-0.10229,8e-05,11.11528]
[1776367058148,37.13,74842.95,5.2,-0.1023,8e-05,11.11674]
[1776367059072,37.13,74842.02,5.2,-0.10238,8e-05,11.12227]
[1776367064218,37.13,74843.89,5.2,-0.10224,8e-05,11.11157]
[1776367065035,37.13,74843.89,5.2,-0.10224,8e-05,11.11157]
[1776367071267,37.13,74854.3,5.2,-0.10145,8e-05,11.05085]
[1776367073640,37.13,74856.96,5.2,-0.10125,8e-05,11.03525]
[1776367074666,37.13,74875.09,5.2,-0.09987,8e-05,10.92824]
[1776367075084,37.13,74875.09,5.2,-0.09987,8e-05,10.92824]
[1776367077618,37.13,74881.33,5.2,-0.0994,8e-05,10.89155]
[1776367077720,37.13,74881.33,5.2,-0.0994,8e-05,10.89155]
[1776367079402,37.13,74889.76,5.2,-0.09877,8e-05,10.84209]
[1776367085367,37.13,74892.27,5.2,-0.0986,8e-05,10.82847]
[1776367087362,37.13,74892.09,5.2,-0.09861,8e-05,10.82972]
[1776367092866,37.14,74902.09,5.2,-0.09788,7e-05,10.77205]
[1776367095610,37.14,74907.97,5.2,-0.09745,7e-05,10.73835]
[1776367098051,37.14,74895.24,5.2,-0.09842,7e-05,10.81429]
[1776367098165,37.14,74895.24,5.2,-0.09842,7e-05,10.81429]
[1776367098166,37.14,74895.24,5.2,-0.09842,7e-05,10.81429]
[1776367102594,37.14,74893.28,5.2,-0.09857,7e-05,10.82655]
[1776367103314,37.14,74893.31,5.2,-0.09857,7e-05,10.82655]
[1776367108365,37.14,74888.45,5.2,-0.09895,8e-05,10.85592]
[1776367110983,37.15,74892.86,5.2,-0.09863,8e-05,10.8309]
[1776367116610,37.15,74891.57,5.2,-0.0987,8e-05,10.83542]
[1776367121645,37.15,74890.91,5.2,-0.09876,8e-05,10.83982]
[1776367126680,37.15,74891.71,5.2,-0.09871,8e-05,10.83555]
[1776367129203,37.15,74889.94,5.2,-0.09884,8e-05,10.84615]
[1776367129994,37.15,74887.94,5.2,-0.099,8e-05,10.8583]
[1776367130720,37.15,74887.94,5.2,-0.099,8e-05,10.8583]
[1776367136749,37.15,74886.93,5.2,-0.09908,8e-05,10.86457]
[1776367140722,37.15,74895.75,5.2,-0.09842,7e-05,10.81285]
[1776367141987,37.15,74896.06,5.2,-0.0984,7e-05,10.81129]
[1776367142281,37.15,74896.06,5.2,-0.0984,7e-05,10.81129]
[1776367142408,37.15,74896.06,5.2,-0.0984,7e-05,10.81129]
[1776367144291,37.15,74902.55,5.2,-0.09791,7e-05,10.77342]
[1776367144409,37.15,74902.55,5.2,-0.09791,7e-05,10.77342]
[1776367145813,37.15,74924.72,5.2,-0.09628,7e-05,10.64399]
[1776367148769,37.16,74928.69,5.2,-0.09599,7e-05,10.62159]
[1776367152298,37.16,74929.45,5.2,-0.09596,7e-05,10.61881]
[1776367157897,37.16,74930.65,5.2,-0.0959,7e-05,10.61408]
[1776367158549,37.16,74930.65,5.2,-0.0959,7e-05,10.61408]
[1776367159956,37.17,74939.41,5.2,-0.09526,7e-05,10.56343]
[1776367162037,37.17,74926.61,5.2,-0.09622,7e-05,10.63955]
[1776367162864,37.17,74926.61,5.2,-0.09622,7e-05,10.63955]
[1776367162933,37.17,74926.36,5.2,-0.09624,7e-05,10.64139]
[1776367163710,37.17,74926.36,5.2,-0.09624,7e-05,10.64139]
[1776367163940,37.17,74926.02,5.2,-0.09627,7e-05,10.64344]
[1776367168134,37.17,74925.29,5.2,-0.09633,7e-05,10.64882]
[1776367168984,37.17,74924.51,5.2,-0.0964,7e-05,10.65374]
[1776367169668,37.17,74924.51,5.2,-0.0964,7e-05,10.65374]
[1776367173173,37.18,74930.13,5.2,-0.09597,7e-05,10.61866]
[1776367175004,37.18,74927.52,5.2,-0.09617,7e-05,10.63469]
[1776367180797,37.18,74922.02,5.2,-0.0966,7e-05,10.66866]
[1776367182672,37.18,74922.15,5.2,-0.0966,7e-05,10.66859]
[1776367188116,37.19,74925.72,5.2,-0.09637,7e-05,10.6502]
[1776367189243,37.19,74925.72,5.2,-0.09637,7e-05,10.6502]
[1776367191945,37.19,74925.49,5.2,-0.09639,7e-05,10.65233]
[1776367196172,37.2,74940.92,5.2,-0.09529,7e-05,10.56494]
[1776367200419,37.2,74947.41,5.2,-0.09484,7e-05,10.52886]
[1776367200520,37.2,74948.81,5.2,-0.09475,7e-05,10.52131]
[1776367201103,37.2,74948.81,5.2,-0.09475,7e-05,10.52131]
[1776367201206,37.2,74948.7,5.2,-0.09476,7e-05,10.52254]
[1776367204733,37.2,74946.21,5.2,-0.09496,7e-05,10.53817]
[1776367204834,37.21,74946.27,5.2,-0.09497,7e-05,10.53895]
[1776367206352,37.21,74946.3,5.2,-0.09497,7e-05,10.53878]
[1776367206846,37.21,74944.16,5.2,-0.09513,7e-05,10.55201]
[1776367208111,37.21,74943.5,5.2,-0.09518,7e-05,10.55584]
[1776367208914,37.21,74943.5,5.2,-0.09518,7e-05,10.55584]
[1776367209940,37.21,74942.95,5.2,-0.09523,7e-05,10.55979]
[1776367209997,37.21,74951.96,5.2,-0.09458,7e-05,10.50805]
[1776367210042,37.21,74951.96,5.2,-0.09458,7e-05,10.50805]
[1776367210573,37.21,74956.95,5.2,-0.09422,7e-05,10.4791]
[1776367211792,37.21,74956.95,5.2,-0.09422,7e-05,10.4791]
[1776367211888,37.21,74957.76,5.2,-0.09416,7e-05,10.47435]
[1776367214082,37.21,74954.95,5.2,-0.09437,7e-05,10.49094]
[1776367214302,37.21,74954.19,5.2,-0.09442,7e-05,10.49561]
[1776367219338,37.22,74943.89,5.2,-0.09521,7e-05,10.55816]
[1776367221427,37.22,74944.35,5.2,-0.09518,7e-05,10.556]
[1776367227393,37.23,74933.6,5.2,-0.09601,7e-05,10.62185]
[1776367230720,37.23,74940.4,5.2,-0.09552,7e-05,10.58313]
[1776367236456,37.23,74947.31,5.2,-0.09503,7e-05,10.54279]
[1776367239498,37.24,74943.76,5.2,-0.0953,7e-05,10.56451]
[1776367239832,37.24,74942.46,5.2,-0.09541,7e-05,10.57312]
[1776367240621,37.24,74942.46,5.2,-0.09541,7e-05,10.57312]
[1776367240722,37.24,74941.46,5.2,-0.09549,7e-05,10.57911]
[1776367246526,37.24,74936.79,5.2,-0.09586,7e-05,10.60863]
[1776367252569,37.25,74936.72,5.2,-0.09589,7e-05,10.61176]
[1776367259618,37.26,74938.76,5.2,-0.09578,7e-05,10.60311]
[1776367265028,37.26,74945.29,5.2,-0.09534,7e-05,10.56755]
[1776367265345,37.26,74941.91,5.2,-0.09559,7e-05,10.58773]
[1776367266348,37.26,74933.59,5.2,-0.0962,7e-05,10.63615]
[1776367266954,37.27,74920.28,5.2,-0.09719,7e-05,10.71472]
[1776367271978,37.27,74912.09,5.2,-0.09781,7e-05,10.76362]
[1776367278095,37.27,74911.55,5.2,-0.09787,7e-05,10.76833]
[1776367283522,37.27,74912.36,5.2,-0.09782,7e-05,10.76466]
[1776367283523,37.27,74912.36,5.2,-0.09782,7e-05,10.76466]
[1776367288827,37.28,74915.04,5.2,-0.09764,7e-05,10.75038]
[1776367290785,37.28,74916.67,5.2,-0.09752,7e-05,10.74108]
[1776367291423,37.28,74924.43,5.2,-0.09695,7e-05,10.69599]
[1776367294543,37.28,74924.31,5.2,-0.09694,7e-05,10.69342]
[1776367296881,37.28,74936.93,5.2,-0.09603,7e-05,10.62122]
[1776367299903,37.28,74947.95,5.2,-0.09524,7e-05,10.55851]
[1776367306976,37.29,74949.64,5.2,-0.09514,7e-05,10.55081]
[1776367312704,37.3,74947.15,5.2,-0.09537,7e-05,10.56928]
[1776367312845,37.3,74947.15,5.2,-0.09537,7e-05,10.56928]
[1776367318029,37.3,74951.39,5.2,-0.0951,7e-05,10.54768]
[1776367321861,37.31,74947.22,5.2,-0.09542,7e-05,10.57338]
[1776367324084,37.31,74932.3,5.2,-0.09653,7e-05,10.661]
[1776367328405,37.31,74919.41,5.2,-0.09749,7e-05,10.73755]
[1776367335051,37.31,74922.94,5.2,-0.09725,7e-05,10.71806]
[1776367336768,37.31,74925.87,5.2,-0.09703,7e-05,10.70118]
[1776367342209,37.32,74929.23,5.2,-0.09681,7e-05,10.68341]
[1776367347244,37.32,74938.19,5.2,-0.09617,7e-05,10.63271]
[1776367350299,37.32,74946.46,5.2,-0.09557,7e-05,10.58537]
[1776367351152,37.32,74946.46,5.2,-0.09557,7e-05,10.58537]
[1776367350359,37.32,74948.15,5.2,-0.09545,7e-05,10.57598]
[1776367352161,37.32,74947.19,5.2,-0.0955,7e-05,10.5782]
[1776367358168,37.33,74948.69,5.2,-0.09541,7e-05,10.57082]
[1776367359962,37.33,74947.92,5.2,-0.09548,7e-05,10.5766]
[1776367359979,37.33,74951.69,5.2,-0.09522,7e-05,10.55562]
[1776367360860,37.33,74951.69,5.2,-0.09522,7e-05,10.55562]
[1776367360868,37.33,74952.36,5.2,-0.09517,7e-05,10.55188]
[1776367362999,37.33,74951.89,5.2,-0.0952,7e-05,10.5546]
[1776367363097,37.33,74951.83,5.2,-0.09522,7e-05,10.55586]
[1776367364926,37.33,74951.55,5.2,-0.09524,7e-05,10.55749]
[1776367364988,37.33,74951.82,5.2,-0.09522,7e-05,10.55619]
[1776367369115,37.34,74951.16,5.2,-0.09528,7e-05,10.56091]
[1776367370014,37.34,74945.86,5.2,-0.09568,7e-05,10.5925]
[1776367370114,37.34,74938.35,5.2,-0.09623,7e-05,10.63646]
[1776367372540,37.34,74935.44,5.2,-0.09644,7e-05,10.65337]
[1776367372639,37.34,74934.75,5.2,-0.0965,7e-05,10.65738]
[1776367377275,37.34,74936.89,5.2,-0.09635,7e-05,10.64626]
[1776367382490,37.35,74935.55,5.2,-0.09648,7e-05,10.65609]
[1776367388532,37.35,74935.38,5.2,-0.09651,7e-05,10.65903]
[1776367393121,37.35,74940.85,5.2,-0.09613,7e-05,10.62834]
[1776367393137,37.35,74940.85,5.2,-0.09613,7e-05,10.62834]
[1776367393160,37.35,74940.85,5.2,-0.09613,7e-05,10.62834]
[1776367393197,37.35,74941.38,5.2,-0.0961,7e-05,10.62605]
[1776367393432,37.35,74941.38,5.2,-0.0961,7e-05,10.62605]
[1776367393442,37.35,74941.38,5.2,-0.0961,7e-05,10.62605]
[1776367394146,37.35,74941.38,5.2,-0.0961,7e-05,10.62605]
[1776367397040,37.35,74945.53,5.2,-0.09579,7e-05,10.60182]
[1776367397109,37.35,74944.89,5.2,-0.09584,7e-05,10.60568]
[1776367398745,37.35,74944.74,5.2,-0.09585,7e-05,10.60655]
[1776367398746,37.35,74944.3,5.2,-0.09588,7e-05,10.60885]
[1776367399689,37.35,74944.3,5.2,-0.09588,7e-05,10.60885]
[1776367399907,37.35,74944.49,5.2,-0.09586,7e-05,10.60755]
[1776367405652,37.36,74933.31,5.2,-0.09671,7e-05,10.67444]
[1776367410687,37.36,74932.23,5.2,-0.09681,7e-05,10.68238]
[1776367414283,37.36,74931.5,5.2,-0.09685,7e-05,10.68402]
[1776367414530,37.36,74931.5,5.2,-0.09685,7e-05,10.68402]
[1776367414670,37.36,74931.5,5.2,-0.09685,7e-05,10.68402]
[1776367415237,37.36,74950.41,5.2,-0.09546,7e-05,10.57416]
[1776367417181,37.36,74957.58,5.2,-0.09494,7e-05,10.53263]
[1776367417941,37.36,74959.59,5.2,-0.0948,7e-05,10.52134]
[1776367419120,37.36,74958.16,5.2,-0.09491,7e-05,10.52982]
[1776367420065,37.37,74957.66,5.2,-0.09494,7e-05,10.5329]
[1776367420166,37.37,74957.57,5.2,-0.09495,7e-05,10.53361]
[1776367420815,37.37,74957.57,5.2,-0.09495,7e-05,10.53361]
[1776367421030,37.37,74957.57,5.2,-0.09495,7e-05,10.53361]
[1776367421131,37.37,74957.94,5.2,-0.09492,7e-05,10.53133]
[1776367423517,37.37,74958.32,5.2,-0.0949,7e-05,10.52931]
[1776367423778,37.37,74955.12,5.2,-0.09513,7e-05,10.54786]
[1776367424284,37.37,74955.12,5.2,-0.09513,7e-05,10.54786]
[1776367424785,37.37,74953.99,5.2,-0.09521,7e-05,10.5544]
[1776367426109,37.37,74953.99,5.2,-0.09521,7e-05,10.5544]
[1776367426208,37.37,74953.95,5.2,-0.09522,7e-05,10.55491]
[1776367427024,37.37,74953.95,5.2,-0.09522,7e-05,10.55491]
[1776367427125,37.37,74953.95,5.2,-0.09522,7e-05,10.55472]
[1776367430822,37.37,74951.92,5.2,-0.09537,7e-05,10.56683]
[1776367431062,37.37,74951.4,5.2,-0.09541,7e-05,10.56994]
[1776367431680,37.37,74951.4,5.2,-0.09541,7e-05,10.56994]
[1776367431759,37.37,74951.4,5.2,-0.09541,7e-05,10.56994]
[1776367431762,37.37,74951.4,5.2,-0.09541,7e-05,10.56994]
[1776367431899,37.37,74951.4,5.2,-0.09541,7e-05,10.56994]
[1776367432192,37.37,74951.4,5.2,-0.09541,7e-05,10.56994]
[1776367431988,37.37,74958.66,5.2,-0.09488,7e-05,10.52791]
[1776367432575,37.37,74958.66,5.2,-0.09488,7e-05,10.52791]
[1776367432722,37.37,74958.66,5.2,-0.09488,7e-05,10.52791]
[1776367432742,37.37,74958.66,5.2,-0.09488,7e-05,10.52791]
[1776367433003,37.37,74958.66,5.2,-0.09488,7e-05,10.52791]
[1776367433041,37.37,74958.66,5.2,-0.09488,7e-05,10.52791]
[1776367433051,37.37,74974.47,5.2,-0.09375,7e-05,10.43722]
[1776367433608,37.37,74974.47,5.2,-0.09375,7e-05,10.43722]
[1776367433881,37.37,74974.47,5.2,-0.09375,7e-05,10.43722]
[1776367434793,37.37,74975.04,5.2,-0.09371,7e-05,10.43391]
[1776367434859,37.37,74975.65,5.2,-0.09366,7e-05,10.43038]
[1776367435894,37.37,74975.65,5.2,-0.09366,7e-05,10.43038]
[1776367435978,37.37,74975.02,5.2,-0.09371,7e-05,10.43432]
[1776367437368,37.37,74973.29,5.2,-0.09384,7e-05,10.44427]
[1776367438598,37.37,74973.46,5.2,-0.09382,7e-05,10.44325]
[1776367442266,37.37,74975.93,5.2,-0.09364,7e-05,10.4289]
[1776367442484,37.37,74975.93,5.2,-0.09364,7e-05,10.4289]
[1776367442495,37.37,74974.26,5.2,-0.09376,7e-05,10.43849]
[1776367443245,37.37,74974.26,5.2,-0.09376,7e-05,10.43849]
[1776367443260,37.37,74962.03,5.2,-0.09465,7e-05,10.50973]
[1776367443396,37.37,74962.03,5.2,-0.09465,7e-05,10.50973]
[1776367443562,37.37,74962.03,5.2,-0.09465,7e-05,10.50973]
[1776367444273,37.37,74962.03,5.2,-0.09465,7e-05,10.50973]
[1776367443921,37.37,74957.31,5.2,-0.09499,7e-05,10.53687]
[1776367445936,37.37,74970.46,5.2,-0.09404,7e-05,10.46054]
[1776367446678,37.37,74970.46,5.2,-0.09404,7e-05,10.46054]
[1776367446688,37.37,74970.46,5.2,-0.09404,7e-05,10.46054]
[1776367447311,37.37,74978.4,5.2,-0.09347,7e-05,10.41467]
[1776367452985,37.37,74988.77,5.2,-0.09273,7e-05,10.35524]
[1776367456220,37.37,74988.77,5.2,-0.09273,7e-05,10.35524]
[1776367457191,37.37,74989.22,5.2,-0.0927,7e-05,10.35283]
[1776367457252,37.37,74989.22,5.2,-0.0927,7e-05,10.35283]
[1776367458338,37.37,74989.06,5.2,-0.09271,7e-05,10.35386]
[1776367458398,37.37,74989.06,5.2,-0.09271,7e-05,10.35386]
[1776367458451,37.37,74989.06,5.2,-0.09271,7e-05,10.35386]
[1776367458824,37.37,74989.06,5.2,-0.09271,7e-05,10.35386]
[1776367459027,37.37,74977.37,5.2,-0.09355,7e-05,10.42116]
[1776367459930,37.37,74977.37,5.2,-0.09355,7e-05,10.42116]
[1776367459964,37.37,74977.37,5.2,-0.09355,7e-05,10.42116]
[1776367461251,37.37,74975.44,5.2,-0.09369,7e-05,10.43223]
[1776367462244,37.37,74981.08,5.2,-0.09328,7e-05,10.39968]
[1776367462968,37.37,74981.5,5.2,-0.09325,7e-05,10.39725]
[1776367464240,37.37,74983.48,5.2,-0.09311,7e-05,10.38584]
[1776367465092,37.37,74984.15,5.2,-0.09306,7e-05,10.38198]
[1776367467168,37.37,74982.02,5.2,-0.09321,7e-05,10.39426]
[1776367467714,37.37,74981.74,5.2,-0.09323,7e-05,10.39585]
[1776367467835,37.37,74981.74,5.2,-0.09323,7e-05,10.39585]
[1776367469070,37.37,74980.22,5.2,-0.09334,7e-05,10.40459]
[1776367474140,37.37,74977.9,5.2,-0.09348,7e-05,10.41385]
[1776367476099,37.37,74977.14,5.2,-0.09353,7e-05,10.41816]
[1776367476154,37.37,74975.36,5.2,-0.09366,7e-05,10.42833]
[1776367479175,37.37,74963.68,5.2,-0.0945,7e-05,10.49633]
[1776367484210,37.37,74964.59,5.2,-0.09445,7e-05,10.49184]
[1776367484962,37.37,74964.59,5.2,-0.09445,7e-05,10.49184]
[1776367485217,37.37,74962.08,5.2,-0.09463,7e-05,10.50648]
[1776367485389,37.37,74962.08,5.2,-0.09463,7e-05,10.50648]
[1776367486224,37.37,74976.88,5.2,-0.09356,7e-05,10.42085]
[1776367486439,37.37,74976.88,5.2,-0.09356,7e-05,10.42085]
[1776367486533,37.37,74976.88,5.2,-0.09356,7e-05,10.42085]
[1776367486551,37.37,74976.88,5.2,-0.09356,7e-05,10.42085]
[1776367487298,37.37,74976.88,5.2,-0.09356,7e-05,10.42085]
[1776367487231,37.37,74989.3,5.2,-0.09267,7e-05,10.3493]
[1776367487468,37.37,74989.3,5.2,-0.09267,7e-05,10.3493]
[1776367487917,37.37,74989.3,5.2,-0.09267,7e-05,10.3493]
[1776367488287,37.37,74989.3,5.2,-0.09267,7e-05,10.3493]
[1776367488492,37.37,74992.34,5.2,-0.09246,7e-05,10.33185]
[1776367494281,37.37,74988.46,5.2,-0.09274,7e-05,10.35425]
[1776367494338,37.37,74988.46,5.2,-0.09274,7e-05,10.35425]
[1776367494427,37.37,74988.46,5.2,-0.09274,7e-05,10.35425]
[1776367496125,37.37,74996.78,5.2,-0.09214,7e-05,10.3065]
[1776367500339,37.37,74995.8,5.2,-0.09222,7e-05,10.31241]
[1776367502338,37.37,75018.03,5.2,-0.09065,7e-05,10.1855]
[1776367502682,37.37,75018.03,5.2,-0.09065,7e-05,10.1855]
[1776367503116,37.37,75018.03,5.2,-0.09065,7e-05,10.1855]
[1776367503345,37.37,75023.68,5.2,-0.09026,7e-05,10.15355]
[1776367503883,37.37,75023.68,5.2,-0.09026,7e-05,10.15355]
[1776367504890,37.37,75019.04,5.2,-0.09058,7e-05,10.17992]
[1776367506851,37.37,75017.43,5.2,-0.0907,7e-05,10.18899]
[1776367507707,37.37,75016.28,5.2,-0.09077,7e-05,10.1953]
[1776367507861,37.37,75016.28,5.2,-0.09077,7e-05,10.1953]
[1776367507957,37.37,75016.88,5.2,-0.09073,7e-05,10.19212]
[1776367509969,37.37,75017.52,5.2,-0.09069,7e-05,10.18872]
[1776367512409,37.37,74999.6,5.2,-0.09196,7e-05,10.2917]
[1776367516069,37.37,74996.71,5.2,-0.09217,7e-05,10.30845]
[1776367516091,37.37,74996.71,5.2,-0.09217,7e-05,10.30845]
[1776367517126,37.37,74996.17,5.2,-0.09221,7e-05,10.31169]
[1776367517174,37.37,74996.17,5.2,-0.09221,7e-05,10.31169]
[1776367517777,37.37,74993.75,5.2,-0.09238,7e-05,10.32563]
[1776367518171,37.37,74993.75,5.2,-0.09238,7e-05,10.32563]
[1776367518589,37.37,74986.84,5.2,-0.09287,7e-05,10.3653]
[1776367520043,37.37,74989.98,5.2,-0.09265,7e-05,10.34726]
[1776367522559,37.37,74989.6,5.2,-0.09268,7e-05,10.34947]
[1776367523756,37.37,74991.06,5.2,-0.09257,7e-05,10.34111]
[1776367530193,37.38,74999.67,5.2,-0.09197,7e-05,10.2922]
[1776367532762,37.38,74999.95,5.2,-0.09192,7e-05,10.28706]
[1776367532817,37.38,74999.95,5.2,-0.09192,7e-05,10.28706]
[1776367540613,37.38,75000.72,5.2,-0.09188,7e-05,10.28368]
[1776367545888,37.38,74997.31,5.2,-0.09213,7e-05,10.30374]
[1776367545953,37.38,74997.31,5.2,-0.09213,7e-05,10.30374]
[1776367546943,37.38,74996.59,5.2,-0.09218,7e-05,10.3081]
[1776367548871,37.38,74983.29,5.2,-0.09313,7e-05,10.38453]
[1776367549824,37.38,74980.97,5.2,-0.09329,7e-05,10.39787]
[1776367550150,37.38,74976.37,5.2,-0.09362,7e-05,10.42426]
[1776367555044,37.38,74967.06,5.2,-0.0943,7e-05,10.47882]
[1776367555053,37.38,74967.06,5.2,-0.0943,7e-05,10.47882]
[1776367555146,37.38,74966.58,5.2,-0.09434,7e-05,10.48179]
[1776367558118,37.38,74971.38,5.2,-0.09399,7e-05,10.45392]
[1776367558125,37.38,74971.38,5.2,-0.09399,7e-05,10.45392]
[1776367559959,37.38,74976.87,5.2,-0.09359,7e-05,10.42196]
[1776367559995,37.38,74976.87,5.2,-0.09359,7e-05,10.42196]
[1776367561223,37.38,74977.36,5.2,-0.09356,7e-05,10.41906]
[1776367562105,37.38,74969.43,5.2,-0.09413,7e-05,10.46462]
[1776367564521,37.38,74966.32,5.2,-0.09435,7e-05,10.48224]
[1776367565990,37.38,74965.67,5.2,-0.09439,7e-05,10.48581]
[1776367569902,37.38,74964.58,5.2,-0.09446,7e-05,10.49134]
[1776367571721,37.38,74964.15,5.2,-0.09449,7e-05,10.49342]
[1776367571827,37.38,74964.15,5.2,-0.09449,7e-05,10.49342]
[1776367571827,37.38,74964.15,5.2,-0.09449,7e-05,10.49342]
[1776367572087,37.38,74964.15,5.2,-0.09449,7e-05,10.49342]
[1776367573970,37.38,74955.61,5.2,-0.0951,7e-05,10.54239]
[1776367576166,37.38,74956.87,5.2,-0.095,7e-05,10.53459]
[1776367576222,37.37,74953.65,5.2,-0.09523,7e-05,10.55268]
[1776367576865,37.37,74941.84,5.2,-0.09609,7e-05,10.62115]
[1776367579887,37.37,74926.26,5.2,-0.09723,7e-05,10.71168]
[1776367581912,37.37,74923.23,5.2,-0.09746,7e-05,10.72904]
[1776367584055,37.37,74923.97,5.2,-0.0974,7e-05,10.72453]
[1776367584092,37.37,74923.97,5.2,-0.0974,7e-05,10.72453]
[1776367584157,37.37,74923.84,5.2,-0.0974,7e-05,10.72488]
[1776367586195,37.37,74923.33,5.2,-0.09744,7e-05,10.72785]
[1776367586279,37.37,74923.33,5.2,-0.09744,7e-05,10.7281]
[1776367590042,37.37,74924.24,5.2,-0.09737,7e-05,10.72242]
[1776367590256,37.37,74924.26,5.2,-0.09737,7e-05,10.72192]
[1776367596000,37.37,74920.27,5.2,-0.09764,7e-05,10.74194]
[1776367600294,37.37,74915.21,5.2,-0.09802,7e-05,10.77171]
[1776367602153,37.37,74915.47,5.2,-0.098,7e-05,10.77033]
[1776367602200,37.37,74915.3,5.2,-0.09801,7e-05,10.77139]
[1776367603179,37.37,74915.3,5.2,-0.09801,7e-05,10.77139]
[1776367603344,37.37,74916.33,5.2,-0.09793,7e-05,10.76512]
[1776367604330,37.37,74916.33,5.2,-0.09793,7e-05,10.76512]
[1776367604403,37.37,74916.98,5.2,-0.09789,7e-05,10.7614]
[1776367608592,37.37,74915.83,5.2,-0.09796,7e-05,10.76716]
[1776367609085,37.37,74915.83,5.2,-0.09796,7e-05,10.76716]
[1776367609607,37.37,74915.86,5.2,-0.09795,7e-05,10.76639]
[1776367610098,37.37,74916.17,5.2,-0.09792,7e-05,10.76398]
[1776367611424,37.37,74916.17,5.2,-0.09792,7e-05,10.76398]
[1776367611587,37.37,74920.59,5.2,-0.09759,7e-05,10.73819]
[1776367614128,37.37,74924.05,5.2,-0.09731,7e-05,10.71636]
[1776367616658,37.36,74917.32,5.2,-0.09779,7e-05,10.75403]
[1776367620157,37.36,74918.39,5.2,-0.09769,7e-05,10.74605]
[1776367621355,37.36,74918.36,5.2,-0.09769,7e-05,10.74567]
[1776367621380,37.36,74918.36,5.2,-0.09769,7e-05,10.74567]
[1776367621404,37.36,74917.35,5.2,-0.09776,7e-05,10.75101]
[1776367621546,37.36,74917.35,5.2,-0.09776,7e-05,10.75101]
[1776367621665,37.36,74917.35,5.2,-0.09776,7e-05,10.75101]
[1776367621831,37.36,74917.35,5.2,-0.09776,7e-05,10.75101]
[1776367622183,37.35,74931.72,5.2,-0.09669,7e-05,10.66669]
[1776367622851,37.35,74931.72,5.2,-0.09669,7e-05,10.66669]
[1776367623128,37.35,74931.72,5.2,-0.09669,7e-05,10.66669]
[1776367623696,37.35,74938.5,5.2,-0.09618,7e-05,10.62682]
[1776367623787,37.35,74938.5,5.2,-0.09618,7e-05,10.62682]
[1776367623820,37.35,74938.5,5.2,-0.09618,7e-05,10.62682]
[1776367624545,37.35,74945.04,5.2,-0.0957,7e-05,10.58847]
[1776367625503,37.35,74949.52,5.2,-0.09537,7e-05,10.56218]
[1776367627259,37.35,74951.67,5.2,-0.09521,7e-05,10.54944]
[1776367627773,37.35,74952.1,5.2,-0.09518,7e-05,10.5467]
[1776367629991,37.35,74962.32,5.2,-0.09443,7e-05,10.48711]
[1776367635277,37.35,74969.78,5.2,-0.09388,7e-05,10.44332]
[1776367637260,37.35,74969.03,5.2,-0.09394,7e-05,10.44754]
[1776367638335,37.35,74967.7,5.2,-0.09403,7e-05,10.4551]
[1776367639292,37.35,74967.59,5.2,-0.09404,7e-05,10.4556]
[1776367641704,37.35,74965.7,5.2,-0.09417,7e-05,10.4661]
[1776367641706,37.35,74965.7,5.2,-0.09417,7e-05,10.4661]
[1776367646817,37.35,74966.16,5.2,-0.09413,7e-05,10.46266]
[1776367646948,37.35,74966.16,5.2,-0.09413,7e-05,10.46266]
[1776367647369,37.35,74966.16,5.2,-0.09413,7e-05,10.46266]
[1776367650506,37.34,74949.23,5.2,-0.09534,7e-05,10.55996]
[1776367655965,37.34,74944.45,5.2,-0.09564,7e-05,10.58194]
[1776367659487,37.34,74942.84,5.2,-0.09575,7e-05,10.59031]
[1776367660054,37.34,74943.0,5.2,-0.09573,7e-05,10.58906]
[1776367660379,37.34,74943.0,5.2,-0.09573,7e-05,10.58906]
[1776367660526,37.34,74943.0,5.2,-0.09573,7e-05,10.58906]
[1776367661479,37.34,74959.88,5.2,-0.0945,7e-05,10.49066]
[1776367666154,37.33,74966.38,5.2,-0.09402,7e-05,10.45259]
[1776367667146,37.33,74965.73,5.2,-0.09406,7e-05,10.45622]
[1776367669492,37.33,74965.46,5.2,-0.09408,7e-05,10.45753]
[1776367670568,37.33,74962.53,5.2,-0.09429,7e-05,10.47418]
[1776367670673,37.33,74962.53,5.2,-0.09429,7e-05,10.47418]
[1776367673652,37.33,74955.68,5.2,-0.09478,7e-05,10.51344]
[1776367675252,37.33,74956.97,5.2,-0.09468,7e-05,10.50575]
[1776367676141,37.33,74956.82,5.2,-0.09469,7e-05,10.5062]
[1776367679079,37.33,74960.26,5.2,-0.09444,7e-05,10.48589]
[1776367680137,37.33,74960.18,5.2,-0.09444,7e-05,10.48598]
[1776367686189,37.33,74952.37,5.2,-0.09499,7e-05,10.53007]
[1776367688954,37.33,74951.69,5.2,-0.09503,7e-05,10.53326]
[1776367688995,37.33,74951.04,5.2,-0.09507,7e-05,10.53677]
[1776367690143,37.33,74951.04,5.2,-0.09507,7e-05,10.53677]
[1776367690980,37.33,74948.84,5.2,-0.09524,7e-05,10.54961]
[1776367691081,37.33,74947.43,5.2,-0.09534,7e-05,10.55779]
[1776367697489,37.32,74948.42,5.2,-0.09525,7e-05,10.55096]
[1776367697930,37.32,74949.53,5.2,-0.09517,7e-05,10.54399]
[1776367698648,37.32,74952.97,5.2,-0.09492,7e-05,10.52405]
[1776367698833,37.32,74952.97,5.2,-0.09492,7e-05,10.52405]
[1776367699716,37.32,74958.16,5.2,-0.09454,7e-05,10.49378]
[1776367700154,37.32,74958.16,5.2,-0.09454,7e-05,10.49378]
[1776367700406,37.32,74958.16,5.2,-0.09454,7e-05,10.49378]
[1776367702078,37.32,74969.16,5.2,-0.09374,7e-05,10.42992]
[1776367704251,37.32,74978.11,5.2,-0.09309,7e-05,10.37813]
[1776367704987,37.32,74980.27,5.2,-0.09294,7e-05,10.36571]
[1776367709971,37.32,74980.84,5.2,-0.0929,7e-05,10.36257]
[1776367715088,37.32,74989.05,5.2,-0.09229,7e-05,10.31188]
[1776367717241,37.32,74987.7,5.2,-0.09239,7e-05,10.31987]
[1776367719138,37.32,74989.33,5.2,-0.09228,7e-05,10.31072]
[1776367722917,37.32,74995.79,5.2,-0.09182,7e-05,10.27418]
[1776367728937,37.33,75011.08,5.2,-0.09077,7e-05,10.18837]
[1776367733778,37.33,75016.86,5.2,-0.09038,7e-05,10.1567]
[1776367736117,37.33,75019.36,5.2,-0.09021,7e-05,10.14314]
[1776367736299,37.33,75023.36,5.2,-0.08994,7e-05,10.12111]
[1776367737047,37.33,75023.36,5.2,-0.08994,7e-05,10.12111]
[1776367737121,37.33,75025.29,5.2,-0.08981,7e-05,10.11012]
[1776367737854,37.33,75025.29,5.2,-0.08981,7e-05,10.11012]
[1776367738070,37.33,75025.29,5.2,-0.08981,7e-05,10.11012]
[1776367738159,37.33,75025.29,5.2,-0.08981,7e-05,10.11012]
[1776367738294,37.33,75025.29,5.2,-0.08981,7e-05,10.11012]
[1776367738380,37.33,75030.39,5.2,-0.08946,7e-05,10.08157]
[1776367739010,37.33,75049.35,5.2,-0.08815,7e-05,9.97403]
[1776367740296,37.33,75049.35,5.2,-0.08815,7e-05,9.97403]
[1776367740310,37.33,75049.35,5.2,-0.08815,7e-05,9.97403]
[1776367741144,37.33,75050.92,5.2,-0.08804,7e-05,9.96479]
[1776367741228,37.33,75050.92,5.2,-0.08804,7e-05,9.96479]
[1776367741443,37.33,75050.92,5.2,-0.08804,7e-05,9.96479]
[1776367741536,37.33,75051.79,5.2,-0.08797,7e-05,9.95979]
[1776367742189,37.33,75051.79,5.2,-0.08797,7e-05,9.95979]
[1776367742478,37.33,75051.79,5.2,-0.08797,7e-05,9.95979]
[1776367742488,37.33,75050.37,5.2,-0.08808,7e-05,9.96809]
[1776367745064,37.33,75051.22,5.2,-0.08802,7e-05,9.96357]
[1776367745419,37.33,75051.22,5.2,-0.08802,7e-05,9.96357]
[1776367749238,37.34,75039.63,5.2,-0.08883,7e-05,10.03027]
[1776367749339,37.34,75038.04,5.2,-0.08894,7e-05,10.03949]
[1776367751122,37.34,75040.19,5.2,-0.0888,7e-05,10.02747]
[1776367751296,37.34,75040.19,5.2,-0.0888,7e-05,10.02747]
[1776367751334,37.34,75040.11,5.2,-0.08881,7e-05,10.02893]
[1776367757147,37.34,75041.46,5.2,-0.08873,7e-05,10.02213]
[1776367762186,37.34,75041.84,5.2,-0.08871,7e-05,10.02076]
[1776367763306,37.34,75041.84,5.2,-0.08871,7e-05,10.02076]
[1776367769146,37.35,75043.76,5.2,-0.08859,7e-05,10.01094]
[1776367769220,37.35,75043.76,5.2,-0.08859,7e-05,10.01094]
[1776367769255,37.35,75043.76,5.2,-0.08859,7e-05,10.01094]
[1776367769321,37.35,75048.65,5.2,-0.08826,7e-05,9.98341]
[1776367770495,37.35,75048.65,5.2,-0.08826,7e-05,9.98341]
[1776367770502,37.35,75056.41,5.2,-0.08773,7e-05,9.94008]
[1776367771100,37.35,75056.41,5.2,-0.08773,7e-05,9.94008]
[1776367771142,37.35,75056.41,5.2,-0.08773,7e-05,9.94008]
[1776367771182,37.35,75056.41,5.2,-0.08773,7e-05,9.94008]
[1776367771435,37.35,75056.41,5.2,-0.08773,7e-05,9.94008]
[1776367771520,37.35,75067.22,5.2,-0.08697,7e-05,9.87552]
[1776367771957,37.35,75067.22,5.2,-0.08697,7e-05,9.87552]
[1776367774419,37.35,75073.81,5.2,-0.08653,7e-05,9.83916]
[1776367774920,37.35,75072.97,5.2,-0.08659,7e-05,9.84429]
[1776367774923,37.35,75072.97,5.2,-0.08659,7e-05,9.84429]
[1776367774961,37.35,75072.97,5.2,-0.08659,7e-05,9.84429]
[1776367777522,37.35,75083.39,5.2,-0.0859,7e-05,9.7866]
[1776367777615,37.35,75082.84,5.2,-0.08594,7e-05,9.79016]
[1776367781288,37.35,75079.6,5.2,-0.08617,7e-05,9.80874]
[1776367782128,37.35,75080.24,5.2,-0.08612,7e-05,9.80525]
[1776367787363,37.35,75081.08,5.2,-0.08608,7e-05,9.80118]
[1776367789729,37.36,75076.57,5.2,-0.08638,7e-05,9.82674]
[1776367790686,37.36,75071.51,5.2,-0.08673,7e-05,9.85527]
[1776367790865,37.36,75071.51,5.2,-0.08673,7e-05,9.85527]
[1776367791047,37.36,75071.51,5.2,-0.08673,7e-05,9.85527]
[1776367791508,37.36,75063.16,5.2,-0.0873,7e-05,9.90305]
[1776367794412,37.36,75051.2,5.2,-0.08814,7e-05,9.97248]
[1776367799448,37.37,75050.49,5.2,-0.08823,7e-05,9.9794]
[1776367800051,37.37,75050.49,5.2,-0.08823,7e-05,9.9794]
[1776367801536,37.37,75041.37,5.2,-0.08885,7e-05,10.03103]
[1776367803097,37.37,75033.01,5.2,-0.08945,7e-05,10.08006]
[1776367808511,37.37,75016.88,5.2,-0.0906,7e-05,10.17408]
[1776367809014,37.37,75016.88,5.2,-0.0906,7e-05,10.17408]
[1776367811904,37.38,75006.71,5.2,-0.09132,7e-05,10.23287]
[1776367812294,37.38,75006.71,5.2,-0.09132,7e-05,10.23287]
[1776367812673,37.38,75006.71,5.2,-0.09132,7e-05,10.23287]
[1776367812782,37.38,74998.57,5.2,-0.0919,7e-05,10.27963]
[1776367817333,37.38,74999.32,5.2,-0.09185,7e-05,10.2757]
[1776367822214,37.38,75001.7,5.2,-0.09169,7e-05,10.26271]
[1776367825640,37.38,75016.8,5.2,-0.09064,7e-05,10.17728]
[1776367825779,37.38,75016.8,5.2,-0.09064,7e-05,10.17728]
[1776367830705,37.38,75010.55,5.2,-0.09109,7e-05,10.21396]
[1776367831376,37.38,75011.44,5.2,-0.09103,7e-05,10.20909]
[1776367834704,37.38,75029.7,5.2,-0.08973,7e-05,10.10196]
[1776367836996,37.39,75030.32,5.2,-0.0897,7e-05,10.09922]
[1776367837150,37.39,75033.13,5.2,-0.08951,7e-05,10.08326]
[1776367837762,37.39,75033.13,5.2,-0.08951,7e-05,10.08326]
[1776367838826,37.39,75034.92,5.2,-0.08938,7e-05,10.07307]
[1776367839558,37.39,75037.83,5.2,-0.08918,7e-05,10.05681]
[1776367840315,37.39,75037.83,5.2,-0.08918,7e-05,10.05681]
[1776367840412,37.39,75037.8,5.2,-0.08919,7e-05,10.05723]
[1776367841218,37.39,75037.8,5.2,-0.08919,7e-05,10.05723]
[1776367841488,37.39,75037.8,5.2,-0.08919,7e-05,10.05723]
[1776367841697,37.39,75038.6,5.2,-0.08913,7e-05,10.05262]
[1776367841858,37.39,75038.6,5.2,-0.08913,7e-05,10.05262]
[1776367842389,37.39,75038.6,5.2,-0.08913,7e-05,10.05262]
[1776367842498,37.39,75038.6,5.2,-0.08913,7e-05,10.05262]
[1776367842696,37.39,75042.34,5.2,-0.08887,7e-05,10.03142]
[1776367843958,37.39,75051.52,5.2,-0.08824,7e-05,9.97947]
[1776367844117,37.39,75051.52,5.2,-0.08824,7e-05,9.97947]
[1776367844126,37.39,75051.52,5.2,-0.08824,7e-05,9.97947]
[1776367844670,37.39,75051.52,5.2,-0.08824,7e-05,9.97947]
[1776367844721,37.39,75049.59,5.2,-0.08837,7e-05,9.99003]
[1776367845174,37.39,75031.04,5.2,-0.08965,7e-05,10.09517]
[1776367846191,37.39,75031.04,5.2,-0.08965,7e-05,10.09517]
[1776367846253,37.39,75028.09,5.2,-0.08986,7e-05,10.11252]
[1776367848088,37.39,75023.79,5.2,-0.09016,7e-05,10.13701]
[1776367848173,37.39,75020.59,5.2,-0.09039,7e-05,10.15523]
[1776367850700,37.39,75011.5,5.2,-0.09103,7e-05,10.20736]
[1776367850714,37.39,75012.39,5.2,-0.09097,7e-05,10.20274]
[1776367851433,37.39,75012.39,5.2,-0.09097,7e-05,10.20274]
[1776367851519,37.39,75017.0,5.2,-0.09065,7e-05,10.17637]
[1776367854136,37.39,75021.83,5.2,-0.09031,7e-05,10.14913]
[1776367854170,37.39,75021.83,5.2,-0.09031,7e-05,10.14913]
[1776367854234,37.39,75021.83,5.2,-0.09031,7e-05,10.14913]
[1776367854291,37.39,75021.83,5.2,-0.09031,7e-05,10.14913]
[1776367854562,37.39,75021.83,5.2,-0.09031,7e-05,10.14913]
[1776367855728,37.39,75021.07,5.2,-0.09037,7e-05,10.15405]
[1776367855738,37.39,75006.98,5.2,-0.09136,7e-05,10.23461]
[1776367856687,37.39,75006.98,5.2,-0.09136,7e-05,10.23461]
[1776367856944,37.39,75009.44,5.2,-0.09119,7e-05,10.22056]
[1776367856979,37.39,75018.85,5.2,-0.09053,7e-05,10.16707]
[1776367859059,37.39,75022.21,5.2,-0.0903,7e-05,10.14787]
[1776367859391,37.39,75024.36,5.2,-0.09015,7e-05,10.13592]
[1776367864947,37.4,75028.71,5.2,-0.08987,7e-05,10.11285]
[1776367866534,37.4,75028.71,5.2,-0.08987,7e-05,10.11285]
[1776367866635,37.4,75029.46,5.2,-0.08982,7e-05,10.10928]
[1776367868147,37.4,75030.04,5.2,-0.08978,7e-05,10.10598]
[1776367868576,37.4,75030.08,5.2,-0.08978,7e-05,10.10612]
[1776367874011,37.4,75024.14,5.2,-0.09022,7e-05,10.1417]
[1776367875357,37.4,75024.14,5.2,-0.09022,7e-05,10.1417]
[1776367875654,37.4,75024.14,5.2,-0.09022,7e-05,10.1417]
[1776367876287,37.4,75022.95,5.2,-0.09031,7e-05,10.1491]
[1776367876927,37.4,75014.23,5.2,-0.09092,7e-05,10.19902]
[1776367877049,37.4,74996.7,5.2,-0.09216,7e-05,10.29923]
[1776367879037,37.4,74993.87,5.2,-0.09236,7e-05,10.31553]
[1776367879876,37.4,74994.05,5.2,-0.09235,7e-05,10.31461]
[1776367883458,37.4,74996.25,5.2,-0.09219,7e-05,10.30211]
[1776367887271,37.41,74999.2,5.2,-0.09199,7e-05,10.28572]
[1776367889921,37.41,75017.12,5.2,-0.09073,7e-05,10.18373]
[1776367891350,37.41,75015.24,5.2,-0.09087,7e-05,10.19471]
[1776367891561,37.41,75015.24,5.2,-0.09087,7e-05,10.19471]
[1776367891593,37.41,75015.24,5.2,-0.09087,7e-05,10.19471]
[1776367891660,37.41,75019.62,5.2,-0.09054,7e-05,10.16641]
[1776367892490,37.41,75019.62,5.2,-0.09054,7e-05,10.16641]
[1776367892767,37.41,75024.94,5.2,-0.09017,7e-05,10.13612]
[1776367894068,37.41,75029.99,5.2,-0.08982,7e-05,10.10741]
[1776367894191,37.41,75032.66,5.2,-0.08963,7e-05,10.0919]
[1776367895254,37.41,75032.66,5.2,-0.08963,7e-05,10.0919]
[1776367896690,37.41,75036.56,5.2,-0.08936,7e-05,10.06978]
[1776367896720,37.41,75036.56,5.2,-0.08936,7e-05,10.06978]
[1776367896839,37.41,75037.73,5.2,-0.08928,7e-05,10.0632]
[1776367896948,37.41,75037.73,5.2,-0.08928,7e-05,10.0632]
[1776367897742,37.41,75037.73,5.2,-0.08928,7e-05,10.0632]
[1776367897214,37.41,75040.95,5.2,-0.08905,7e-05,10.04501]
[1776367898221,37.41,75040.92,5.2,-0.08906,7e-05,10.04564]
[1776367902683,37.41,75044.44,5.2,-0.08882,7e-05,10.02608]
[1776367902727,37.41,75049.81,5.2,-0.08845,7e-05,9.99586]
[1776367903000,37.41,75049.81,5.2,-0.08845,7e-05,9.99586]
[1776367903257,37.41,75062.16,5.2,-0.08761,7e-05,9.92635]
[1776367904981,37.41,75064.38,5.2,-0.08746,7e-05,9.91377]
[1776367905121,37.41,75064.38,5.2,-0.08746,7e-05,9.91377]
[1776367905271,37.41,75062.64,5.2,-0.08758,7e-05,9.92353]
[1776367905839,37.41,75062.64,5.2,-0.08758,7e-05,9.92353]
[1776367906425,37.41,75062.64,5.2,-0.08758,7e-05,9.92353]
[1776367906495,37.41,75062.33,5.2,-0.0876,7e-05,9.92548]
[1776367911960,37.41,75061.14,5.2,-0.08768,7e-05,9.93193]
[1776367916963,37.41,75065.34,5.2,-0.08739,7e-05,9.90798]
[1776367917097,37.41,75065.34,5.2,-0.08739,7e-05,9.90798]
[1776367917170,37.41,75065.34,5.2,-0.08739,7e-05,9.90798]
[1776367921389,37.41,75081.35,5.2,-0.0863,7e-05,9.81805]
[1776367922268,37.41,75081.35,5.2,-0.0863,7e-05,9.81805]
[1776367922694,37.41,75081.35,5.2,-0.0863,7e-05,9.81805]
[1776367922839,37.41,75081.35,5.2,-0.0863,7e-05,9.81805]
[1776367923100,37.41,75084.43,5.2,-0.0861,7e-05,9.80087]
[1776367924030,37.41,75084.43,5.2,-0.0861,7e-05,9.80087]
[1776367923628,37.41,75143.2,5.2,-0.08221,6e-05,9.47418]
[1776367924202,37.41,75143.2,5.2,-0.08221,6e-05,9.47418]
[1776367924452,37.41,75143.2,5.2,-0.08221,6e-05,9.47418]
[1776367924948,37.41,75189.66,5.2,-0.07923,6e-05,9.21968]
[1776367925256,37.41,75189.66,5.2,-0.07923,6e-05,9.21968]
[1776367925268,37.41,75189.66,5.2,-0.07923,6e-05,9.21968]
[1776367925439,37.41,75189.66,5.2,-0.07923,6e-05,9.21968]
[1776367925558,37.41,75189.66,5.2,-0.07923,6e-05,9.21968]
[1776367925793,37.41,75189.66,5.2,-0.07923,6e-05,9.21968]
[1776367925896,37.41,75195.51,5.2,-0.07887,6e-05,9.18838]
[1776367926034,37.41,75195.51,5.2,-0.07887,6e-05,9.18838]
[1776367926456,37.41,75195.51,5.2,-0.07887,6e-05,9.18838]
[1776367926661,37.41,75179.7,5.2,-0.07988,6e-05,9.27546]
[1776367927154,37.41,75179.7,5.2,-0.07988,6e-05,9.27546]
[1776367927455,37.41,75179.7,5.2,-0.07988,6e-05,9.27546]
[1776367927679,37.41,75179.7,5.2,-0.07988,6e-05,9.27546]
[1776367928344,37.41,75174.27,5.2,-0.08024,6e-05,9.30598]
[1776367928438,37.42,75170.51,5.2,-0.08049,6e-05,9.32736]
[1776367928924,37.42,75170.51,5.2,-0.08049,6e-05,9.32736]
[1776367929061,37.42,75170.51,5.2,-0.08049,6e-05,9.32736]
[1776367929279,37.42,75170.51,5.2,-0.08049,6e-05,9.32736]
[1776367929445,37.42,75171.58,5.2,-0.08042,6e-05,9.32195]
[1776367932193,37.42,75181.65,5.2,-0.07979,6e-05,9.26719]
[1776367932220,37.42,75181.65,5.2,-0.07979,6e-05,9.26719]
[1776367932465,37.42,75180.61,5.2,-0.07985,6e-05,9.27303]
[1776367933020,37.42,75180.61,5.2,-0.07985,6e-05,9.27303]
[1776367933473,37.42,75180.26,5.2,-0.07988,6e-05,9.27547]
[1776367934070,37.42,75180.26,5.2,-0.07988,6e-05,9.27547]
[1776367934151,37.42,75180.26,5.2,-0.07988,6e-05,9.27547]
[1776367934417,37.42,75180.26,5.2,-0.07988,6e-05,9.27547]
[1776367935946,37.42,75194.14,5.2,-0.07901,6e-05,9.20029]
[1776367937965,37.42,75205.39,5.2,-0.07831,6e-05,9.13989]
[1776367939897,37.42,75206.13,5.2,-0.07827,6e-05,9.13666]
[1776367940104,37.42,75206.13,5.2,-0.07827,6e-05,9.13666]
[1776367940134,37.42,75206.13,5.2,-0.07827,6e-05,9.13666]
[1776367940837,37.42,75206.13,5.2,-0.07827,6e-05,9.13666]
[1776367941122,37.42,75204.98,5.2,-0.07835,6e-05,9.14329]
[1776367941558,37.42,75197.16,5.2,-0.07884,6e-05,9.18609]
[1776367945939,37.43,75191.18,5.2,-0.07925,6e-05,9.22136]
[1776367949377,37.43,75179.57,5.2,-0.08001,6e-05,9.28648]
[1776367955656,37.44,75165.58,5.2,-0.08091,6e-05,9.36266]
[1776367956782,37.44,75165.58,5.2,-0.08091,6e-05,9.36266]
[1776367956797,37.44,75158.64,5.2,-0.08136,6e-05,9.40117]
[1776367958279,37.44,75153.74,5.2,-0.08169,6e-05,9.42883]
[1776367958503,37.44,75153.74,5.2,-0.08169,6e-05,9.42883]
[1776367958678,37.44,75145.71,5.2,-0.08222,6e-05,9.47371]
[1776367961319,37.45,75156.2,5.2,-0.08154,6e-05,9.41661]
[1776367961699,37.45,75157.16,5.2,-0.08149,6e-05,9.41169]
[1776367963901,37.45,75149.9,5.2,-0.08197,6e-05,9.45301]
[1776367964720,37.45,75149.85,5.2,-0.08198,6e-05,9.45358]
[1776367965519,37.45,75149.85,5.2,-0.08198,6e-05,9.45358]
[1776367965727,37.45,75139.94,5.2,-0.08263,7e-05,9.50848]
[1776367966156,37.45,75139.94,5.2,-0.08263,7e-05,9.50848]
[1776367967485,37.45,75129.82,5.2,-0.08329,7e-05,9.56496]
[1776367967639,37.45,75129.82,5.2,-0.08329,7e-05,9.56496]
[1776367969411,37.45,75122.6,5.2,-0.08378,7e-05,9.60587]
[1776367972964,37.46,75130.44,5.2,-0.08328,7e-05,9.5642]
[1776367972966,37.46,75130.44,5.2,-0.08328,7e-05,9.5642]
[1776367974033,37.46,75133.53,5.2,-0.08309,7e-05,9.54759]
[1776367978355,37.46,75145.28,5.2,-0.08235,6e-05,9.48491]
[1776367979283,37.46,75148.46,5.2,-0.08215,6e-05,9.468]
[1776367979835,37.47,75156.52,5.2,-0.08163,6e-05,9.42431]
[1776367980173,37.47,75156.52,5.2,-0.08163,6e-05,9.42431]
[1776367980561,37.47,75156.52,5.2,-0.08163,6e-05,9.42431]
[1776367980564,37.47,75156.52,5.2,-0.08163,6e-05,9.42431]
[1776367980663,37.47,75156.52,5.2,-0.08163,6e-05,9.42431]
[1776367980842,37.47,75160.18,5.2,-0.0814,6e-05,9.40455]
[1776367980889,37.47,75160.18,5.2,-0.0814,6e-05,9.40455]
[1776367981053,37.47,75160.18,5.2,-0.0814,6e-05,9.40455]
[1776367981188,37.47,75160.18,5.2,-0.0814,6e-05,9.40455]
[1776367983457,37.47,75167.99,5.2,-0.0809,6e-05,9.36214]
[1776367983867,37.47,75166.76,5.2,-0.08098,6e-05,9.3689]
[1776367984059,37.47,75166.76,5.2,-0.08098,6e-05,9.3689]
[1776367984066,37.47,75166.76,5.2,-0.08098,6e-05,9.3689]
[1776367984874,37.47,75162.85,5.2,-0.08124,6e-05,9.39069]
[1776367986187,37.47,75162.71,5.2,-0.08126,6e-05,9.3922]
[1776367986216,37.47,75162.71,5.2,-0.08126,6e-05,9.39294]
[1776367987901,37.47,75144.77,5.2,-0.08243,7e-05,9.49189]
[1776367990953,37.47,75144.41,5.2,-0.08246,7e-05,9.49432]
[1776367991630,37.47,75144.41,5.2,-0.08246,7e-05,9.49432]
[1776367991667,37.47,75144.75,5.2,-0.08244,7e-05,9.49325]
[1776367993807,37.47,75143.88,5.2,-0.0825,7e-05,9.49804]
[1776367993845,37.48,75140.65,5.2,-0.08272,7e-05,9.51697]
[1776367996472,37.48,75141.47,5.2,-0.08267,7e-05,9.51283]
[1776367996565,37.48,75139.66,5.2,-0.08279,7e-05,9.52299]
[1776367998183,37.48,75139.77,5.2,-0.08279,7e-05,9.52292]
[1776367998187,37.48,75138.88,5.2,-0.08286,7e-05,9.52837]
[1776367999125,37.48,75138.88,5.2,-0.08286,7e-05,9.52837]
[1776367999192,37.48,75138.11,5.2,-0.08291,7e-05,9.53279]
[1776368001572,37.48,75129.12,5.2,-0.0835,7e-05,9.583]
[1776368001670,37.48,75127.12,5.2,-0.08364,7e-05,9.59453]
[1776368002357,37.48,75127.12,5.2,-0.08364,7e-05,9.59453]
[1776368002458,37.48,75126.68,5.2,-0.08367,7e-05,9.59704]
[1776368004699,37.48,75124.83,5.2,-0.08379,7e-05,9.60729]
[1776368007207,37.49,75112.82,5.2,-0.0846,7e-05,9.67515]
[1776368008155,37.49,75110.53,5.2,-0.08476,7e-05,9.68855]
[1776368008661,37.49,75113.57,5.2,-0.08456,7e-05,9.67193]
[1776368009238,37.49,75113.57,5.2,-0.08456,7e-05,9.67193]
[1776368009288,37.49,75125.46,5.2,-0.08378,7e-05,9.60592]
[1776368010097,37.49,75125.46,5.2,-0.08378,7e-05,9.60592]
[1776368010298,37.49,75125.46,5.2,-0.08378,7e-05,9.60592]
[1776368011924,37.49,75132.85,5.2,-0.08327,7e-05,9.56167]
[1776368016469,37.49,75127.59,5.2,-0.08363,7e-05,9.59261]
[1776368016570,37.49,75128.48,5.2,-0.08358,7e-05,9.58856]
[1776368017390,37.49,75128.48,5.2,-0.08358,7e-05,9.58856]
[1776368017396,37.49,75129.31,5.2,-0.08353,7e-05,9.58404]
[1776368020076,37.5,75132.04,5.2,-0.08336,7e-05,9.56937]
[1776368020273,37.5,75136.03,5.2,-0.08311,7e-05,9.5482]
[1776368021494,37.5,75136.03,5.2,-0.08311,7e-05,9.5482]
[1776368021538,37.5,75136.62,5.2,-0.08307,7e-05,9.54507]
[1776368024329,37.5,75134.98,5.2,-0.08319,7e-05,9.55508]
[1776368024428,37.5,75134.25,5.2,-0.08324,7e-05,9.55959]
[1776368026092,37.5,75134.62,5.2,-0.08322,7e-05,9.55754]
[1776368026272,37.5,75134.62,5.2,-0.08322,7e-05,9.55754]
[1776368033657,37.5,75134.53,5.2,-0.08324,7e-05,9.55914]
[1776368034232,37.5,75120.98,5.2,-0.08413,7e-05,9.63433]
[1776368039825,37.5,75114.98,5.2,-0.08452,7e-05,9.66756]
[1776368040399,37.5,75107.22,5.2,-0.08504,7e-05,9.71065]
[1776368040898,37.5,75107.22,5.2,-0.08504,7e-05,9.71065]
[1776368040904,37.5,75104.35,5.2,-0.08523,7e-05,9.72652]
[1776368042096,37.5,75100.39,5.2,-0.08549,7e-05,9.7488]
[1776368042288,37.5,75100.35,5.2,-0.0855,7e-05,9.74921]
[1776368044303,37.5,75100.41,5.2,-0.08549,7e-05,9.7487]
[1776368046393,37.5,75097.32,5.2,-0.0857,7e-05,9.76561]
[1776368046433,37.5,75095.16,5.2,-0.08584,7e-05,9.77747]
[1776368047206,37.5,75095.16,5.2,-0.08584,7e-05,9.77747]
[1776368047276,37.5,75095.16,5.2,-0.08584,7e-05,9.77747]
[1776368047323,37.5,75083.88,5.2,-0.0866,7e-05,9.84068]
[1776368048836,37.5,75083.88,5.2,-0.0866,7e-05,9.84068]
[1776368050027,37.5,75075.9,5.2,-0.08714,7e-05,9.88547]
[1776368052613,37.5,75067.03,5.2,-0.08774,7e-05,9.93519]
[1776368052989,37.5,75061.66,5.2,-0.08811,7e-05,9.96529]
[1776368053731,37.5,75061.66,5.2,-0.08811,7e-05,9.96529]
[1776368057442,37.5,75060.68,5.2,-0.08816,7e-05,9.97012]
[1776368057809,37.5,75060.68,5.2,-0.08816,7e-05,9.97012]
[1776368059495,37.5,75064.88,5.2,-0.08787,7e-05,9.94613]
[1776368062949,37.5,75066.19,5.2,-0.08778,7e-05,9.93839]
[1776368063893,37.5,75066.2,5.2,-0.08778,7e-05,9.93821]
[1776368066301,37.5,75064.66,5.2,-0.08788,7e-05,9.9465]
[1776368069253,37.5,75064.49,5.2,-0.08789,7e-05,9.94703]
[1776368071720,37.5,75063.32,5.2,-0.08796,7e-05,9.95333]
[1776368071976,37.5,75063.32,5.2,-0.08796,7e-05,9.95333]
[1776368072864,37.5,75051.26,5.2,-0.08876,7e-05,10.01719]
[1776368076193,37.49,75045.83,5.2,-0.08912,7e-05,10.04704]
[1776368079257,37.49,75035.98,5.2,-0.08979,7e-05,10.10179]
[1776368079326,37.49,75035.98,5.2,-0.08979,7e-05,10.10179]
[1776368079611,37.49,75030.84,5.2,-0.09014,7e-05,10.13056]
[1776368082035,37.49,75021.98,5.2,-0.09076,7e-05,10.18074]
[1776368082301,37.49,75021.98,5.2,-0.09076,7e-05,10.18074]
[1776368082307,37.49,75021.98,5.2,-0.09076,7e-05,10.18074]
[1776368082789,37.49,75021.98,5.2,-0.09076,7e-05,10.18074]
[1776368082884,37.49,75022.33,5.2,-0.09073,7e-05,10.17864]
[1776368088412,37.49,75021.27,5.2,-0.09078,7e-05,10.18229]
[1776368089890,37.48,75022.99,5.2,-0.09065,7e-05,10.17203]
[1776368089992,37.48,75022.99,5.2,-0.09065,7e-05,10.17203]
[1776368089934,37.48,75023.07,5.2,-0.09064,7e-05,10.17111]
[1776368090829,37.48,75023.07,5.2,-0.09064,7e-05,10.17111]
[1776368090992,37.48,75023.07,5.2,-0.09064,7e-05,10.17111]
[1776368090930,37.48,75023.72,5.2,-0.09059,7e-05,10.16696]
[1776368096673,37.48,75028.84,5.2,-0.0902,7e-05,10.13526]
[1776368100331,37.47,75026.11,5.2,-0.09038,7e-05,10.14958]
[1776368101026,37.47,75027.04,5.2,-0.09031,7e-05,10.14388]
[1776368101032,37.47,75027.04,5.2,-0.09031,7e-05,10.14388]
[1776368101346,37.47,75027.04,5.2,-0.09031,7e-05,10.14388]
[1776368102135,37.47,75018.85,5.2,-0.09087,7e-05,10.19005]
[1776368102813,37.47,75010.94,5.2,-0.09143,7e-05,10.23503]
[1776368105538,37.47,75006.6,5.2,-0.09173,7e-05,10.25944]
[1776368111780,37.47,74995.11,5.2,-0.09252,7e-05,10.32326]
[1776368116819,37.46,74995.22,5.2,-0.0925,7e-05,10.32114]
[1776368121853,37.46,74999.31,5.2,-0.09219,7e-05,10.29628]
[1776368122289,37.46,74999.31,5.2,-0.09219,7e-05,10.29628]
[1776368122795,37.46,74999.31,5.2,-0.09219,7e-05,10.29628]
[1776368122860,37.46,75001.93,5.2,-0.092,7e-05,10.28105]
[1776368123212,37.46,75001.93,5.2,-0.092,7e-05,10.28105]
[1776368123419,37.46,75001.93,5.2,-0.092,7e-05,10.28105]
[1776368123867,37.46,75014.07,5.2,-0.09114,7e-05,10.21115]
[1776368124091,37.46,75014.07,5.2,-0.09114,7e-05,10.21115]
[1776368124135,37.46,75014.07,5.2,-0.09114,7e-05,10.21115]
[1776368124427,37.46,75014.07,5.2,-0.09114,7e-05,10.21115]
[1776368125192,37.46,75020.32,5.2,-0.09069,7e-05,10.17506]
[1776368125729,37.46,75020.32,5.2,-0.09069,7e-05,10.17506]
[1776368126111,37.46,75028.07,5.2,-0.09015,7e-05,10.13056]
[1776368126139,37.46,75028.07,5.2,-0.09015,7e-05,10.13056]
[1776368127036,37.46,75028.07,5.2,-0.09015,7e-05,10.13056]
[1776368127220,37.46,75034.14,5.2,-0.08972,7e-05,10.09573]
[1776368127431,37.46,75034.14,5.2,-0.08972,7e-05,10.09573]
[1776368128362,37.46,75038.49,5.2,-0.08941,7e-05,10.07075]
[1776368128600,37.46,75038.49,5.2,-0.08941,7e-05,10.07075]
[1776368128997,37.46,75038.49,5.2,-0.08941,7e-05,10.07075]
[1776368129271,37.46,75034.46,5.2,-0.08969,7e-05,10.0933]
[1776368130192,37.46,75026.9,5.2,-0.09021,7e-05,10.1359]
[1776368130583,37.46,75026.9,5.2,-0.09021,7e-05,10.1359]
[1776368130925,37.46,75026.9,5.2,-0.09021,7e-05,10.1359]
[1776368131221,37.45,75026.04,5.2,-0.09027,7e-05,10.1404]
[1776368131711,37.45,75026.04,5.2,-0.09027,7e-05,10.1404]
[1776368131932,37.45,75026.04,5.2,-0.09027,7e-05,10.1404]
[1776368132252,37.45,75028.82,5.2,-0.09004,7e-05,10.12036]
[1776368132534,37.45,75028.82,5.2,-0.09004,7e-05,10.12036]
[1776368133650,37.45,75035.23,5.2,-0.08959,7e-05,10.08361]
[1776368134470,37.45,75036.65,5.2,-0.08949,7e-05,10.07525]
[1776368135543,37.45,75038.03,5.2,-0.08939,7e-05,10.06712]
[1776368137588,37.45,75038.79,5.2,-0.08933,7e-05,10.06224]
[1776368137737,37.45,75038.79,5.2,-0.08933,7e-05,10.06224]
[1776368138129,37.45,75039.69,5.2,-0.08926,7e-05,10.05686]
[1776368138760,37.45,75039.69,5.2,-0.08926,7e-05,10.05686]
[1776368138782,37.45,75039.69,5.2,-0.08926,7e-05,10.05686]
[1776368139318,37.45,75037.42,5.2,-0.08942,7e-05,10.06944]
[1776368139654,37.45,75037.42,5.2,-0.08942,7e-05,10.06944]
[1776368139708,37.45,75037.42,5.2,-0.08942,7e-05,10.06944]
[1776368140142,37.45,75039.41,5.2,-0.08928,7e-05,10.05787]
[1776368140396,37.45,75039.41,5.2,-0.08928,7e-05,10.05787]
[1776368141099,37.45,75041.06,5.2,-0.08916,7e-05,10.04824]
[1776368142198,37.45,75041.16,5.2,-0.08915,7e-05,10.04741]
[1776368143001,37.45,75041.23,5.2,-0.08914,7e-05,10.04675]
[1776368143207,37.45,75041.23,5.2,-0.08914,7e-05,10.04675]
[1776368144015,37.45,75041.23,5.2,-0.08914,7e-05,10.04675]
[1776368144024,37.45,75041.23,5.2,-0.08914,7e-05,10.04675]
[1776368144031,37.45,75045.45,5.2,-0.08885,7e-05,10.02298]
[1776368144639,37.45,75045.45,5.2,-0.08885,7e-05,10.02298]
[1776368144661,37.45,75045.45,5.2,-0.08885,7e-05,10.02298]
[1776368145016,37.45,75057.51,5.2,-0.08802,7e-05,9.95464]
[1776368145173,37.45,75057.51,5.2,-0.08802,7e-05,9.95464]
[1776368145915,37.45,75057.51,5.2,-0.08802,7e-05,9.95464]
[1776368146596,37.45,75064.06,5.2,-0.08757,7e-05,9.91761]
[1776368146607,37.45,75064.06,5.2,-0.08757,7e-05,9.91761]
[1776368147137,37.45,75070.28,5.2,-0.08715,7e-05,9.88255]
[1776368147320,37.45,75070.28,5.2,-0.08715,7e-05,9.88255]
[1776368147797,37.45,75070.28,5.2,-0.08715,7e-05,9.88255]
[1776368148307,37.45,75080.81,5.2,-0.08643,7e-05,9.82342]
[1776368149045,37.45,75090.12,5.2,-0.08581,7e-05,9.77137]
[1776368149226,37.45,75090.12,5.2,-0.08581,7e-05,9.77137]
[1776368150052,37.45,75089.68,5.2,-0.08583,7e-05,9.77362]
[1776368151171,37.45,75088.57,5.2,-0.08591,7e-05,9.77996]
[1776368152065,37.45,75089.82,5.2,-0.08583,7e-05,9.7731]
[1776368155274,37.45,75090.47,5.2,-0.08578,7e-05,9.76902]
[1776368155485,37.44,75092.72,5.2,-0.08562,7e-05,9.75602]
[1776368156259,37.44,75092.72,5.2,-0.08562,7e-05,9.75602]
[1776368157055,37.44,75091.85,5.2,-0.08568,7e-05,9.76103]
[1776368162148,37.44,75085.55,5.2,-0.08609,7e-05,9.79494]
[1776368164641,37.44,75084.61,5.2,-0.08615,7e-05,9.79966]
[1776368164649,37.44,75084.61,5.2,-0.08615,7e-05,9.79966]
[1776368164725,37.44,75079.05,5.2,-0.08652,7e-05,9.83054]
[1776368165217,37.44,75079.05,5.2,-0.08652,7e-05,9.83054]
[1776368166044,37.44,75077.78,5.2,-0.08661,7e-05,9.83769]
[1776368169087,37.44,75087.58,5.2,-0.08594,7e-05,9.78245]
[1776368170011,37.44,75089.21,5.2,-0.08583,7e-05,9.77305]
[1776368170936,37.44,75088.12,5.2,-0.0859,7e-05,9.77902]
[1776368171026,37.44,75089.82,5.2,-0.08578,7e-05,9.76927]
[1776368171989,37.44,75089.82,5.2,-0.08578,7e-05,9.76927]
[1776368172092,37.44,75091.54,5.2,-0.08567,7e-05,9.75977]
[1776368173367,37.44,75103.55,5.2,-0.08486,7e-05,9.69236]
[1776368175551,37.44,75104.55,5.2,-0.08479,7e-05,9.68668]
[1776368175602,37.44,75104.55,5.2,-0.08479,7e-05,9.68668]
[1776368175678,37.44,75104.55,5.2,-0.08479,7e-05,9.68668]
[1776368175754,37.44,75104.55,5.2,-0.08479,7e-05,9.68668]
[1776368175763,37.44,75104.55,5.2,-0.08479,7e-05,9.68668]
[1776368176050,37.44,75104.55,5.2,-0.08479,7e-05,9.68668]
[1776368176080,37.44,75118.21,5.2,-0.08389,7e-05,9.61063]
[1776368176247,37.44,75118.21,5.2,-0.08389,7e-05,9.61063]
[1776368176253,37.44,75118.21,5.2,-0.08389,7e-05,9.61063]
[1776368177051,37.44,75118.21,5.2,-0.08389,7e-05,9.61063]
[1776368178013,37.44,75123.38,5.2,-0.08355,7e-05,9.58196]
[1776368178082,37.44,75122.92,5.2,-0.08357,7e-05,9.58416]
[1776368179121,37.44,75121.52,5.2,-0.08367,7e-05,9.59192]
[1776368179277,37.44,75120.11,5.2,-0.08376,7e-05,9.60014]
[1776368184813,37.44,75115.91,5.2,-0.08404,7e-05,9.62351]
[1776368185893,37.44,75117.08,5.2,-0.08396,7e-05,9.61699]
[1776368187247,37.44,75124.42,5.2,-0.08348,7e-05,9.57632]
[1776368187278,37.44,75124.42,5.2,-0.08348,7e-05,9.57632]
[1776368187528,37.44,75124.42,5.2,-0.08348,7e-05,9.57632]
[1776368187831,37.44,75124.42,5.2,-0.08348,7e-05,9.57632]
[1776368187932,37.44,75126.07,5.2,-0.08337,7e-05,9.56723]
[1776368188614,37.44,75126.07,5.2,-0.08337,7e-05,9.56723]
[1776368189197,37.44,75132.93,5.2,-0.08292,7e-05,9.52895]
[1776368190215,37.44,75132.43,5.2,-0.08295,7e-05,9.53171]
[1776368190585,37.44,75132.43,5.2,-0.08295,7e-05,9.53171]
[1776368191150,37.44,75134.68,5.2,-0.0828,7e-05,9.51872]
[1776368191383,37.44,75134.68,5.2,-0.0828,7e-05,9.51872]
[1776368191540,37.44,75134.68,5.2,-0.0828,7e-05,9.51872]
[1776368191555,37.44,75134.68,5.2,-0.0828,7e-05,9.51872]
[1776368191634,37.44,75134.68,5.2,-0.0828,7e-05,9.51872]
[1776368191810,37.44,75133.79,5.2,-0.08282,7e-05,9.51959]
[1776368193383,37.44,75121.13,5.2,-0.08366,7e-05,9.58979]
[1776368196982,37.44,75122.3,5.2,-0.08358,7e-05,9.58343]
[1776368196993,37.44,75122.3,5.2,-0.08358,7e-05,9.58343]
[1776368197015,37.44,75122.3,5.2,-0.08358,7e-05,9.58343]
[1776368197042,37.44,75122.84,5.2,-0.08355,7e-05,9.58046]
[1776368197155,37.44,75122.84,5.2,-0.08355,7e-05,9.58046]
[1776368197955,37.44,75122.84,5.2,-0.08355,7e-05,9.58046]
[1776368199256,37.43,75131.39,5.2,-0.08298,7e-05,9.53245]
[1776368199307,37.43,75131.39,5.2,-0.08298,7e-05,9.53245]
[1776368200410,37.43,75130.49,5.2,-0.08303,7e-05,9.53714]
[1776368200707,37.43,75130.49,5.2,-0.08303,7e-05,9.53714]
[1776368200737,37.43,75130.49,5.2,-0.08303,7e-05,9.53714]
[1776368200774,37.43,75130.49,5.2,-0.08303,7e-05,9.53714]
[1776368200776,37.43,75130.5,5.2,-0.08303,7e-05,9.53678]
[1776368203312,37.43,75126.41,5.2,-0.0833,7e-05,9.55958]
[1776368204384,37.43,75126.18,5.2,-0.08331,7e-05,9.56092]
[1776368204722,37.43,75126.18,5.2,-0.08331,7e-05,9.56092]
[1776368206302,37.43,75126.47,5.2,-0.0833,7e-05,9.55944]
[1776368211512,37.43,75122.52,5.2,-0.08356,7e-05,9.58147]
[1776368215532,37.43,75119.31,5.2,-0.08377,7e-05,9.59936]
[1776368215816,37.43,75119.31,5.2,-0.08377,7e-05,9.59936]
[1776368216081,37.43,75112.87,5.2,-0.0842,7e-05,9.63513]
[1776368216131,37.43,75097.92,5.2,-0.08519,7e-05,9.71837]
[1776368219223,37.43,75088.68,5.2,-0.0858,7e-05,9.76947]
[1776368219954,37.43,75088.68,5.2,-0.0858,7e-05,9.76947]
[1776368219977,37.43,75088.32,5.2,-0.08582,7e-05,9.77124]
[1776368222229,37.43,75084.93,5.2,-0.08605,7e-05,9.79039]
[1776368223048,37.43,75070.33,5.2,-0.08704,7e-05,9.87236]
[1776368223968,37.43,75070.33,5.2,-0.08704,7e-05,9.87236]
[1776368224544,37.43,75069.61,5.2,-0.08709,7e-05,9.87635]
[1776368224868,37.43,75076.42,5.2,-0.08663,7e-05,9.83805]
[1776368226243,37.43,75082.21,5.2,-0.08623,7e-05,9.80524]
[1776368227004,37.43,75082.21,5.2,-0.08623,7e-05,9.80524]
[1776368230472,37.43,75088.72,5.2,-0.08579,7e-05,9.76801]
[1776368230485,37.43,75088.72,5.2,-0.08579,7e-05,9.76801]
[1776368230541,37.43,75088.72,5.2,-0.08579,7e-05,9.76801]
[1776368231006,37.43,75088.72,5.2,-0.08579,7e-05,9.76801]
[1776368233108,37.43,75105.9,5.2,-0.08463,7e-05,9.67177]
[1776368234023,37.43,75107.41,5.2,-0.08453,7e-05,9.66322]
[1776368236719,37.43,75106.72,5.2,-0.08457,7e-05,9.66687]
[1776368238775,37.43,75108.26,5.2,-0.08447,7e-05,9.65816]
[1776368239004,37.43,75108.26,5.2,-0.08447,7e-05,9.65816]
[1776368239103,37.43,75108.4,5.2,-0.08446,7e-05,9.65731]
[1776368239226,37.43,75108.4,5.2,-0.08446,7e-05,9.65731]
[1776368239280,37.43,75108.4,5.2,-0.08446,7e-05,9.65731]
[1776368239737,37.43,75111.99,5.2,-0.08422,7e-05,9.63689]
[1776368242636,37.43,75116.35,5.2,-0.08393,7e-05,9.61264]
[1776368242640,37.43,75116.35,5.2,-0.08393,7e-05,9.61264]
[1776368242762,37.43,75117.03,5.2,-0.08388,7e-05,9.60887]
[1776368243409,37.43,75117.03,5.2,-0.08388,7e-05,9.60887]
[1776368243776,37.43,75117.03,5.2,-0.08388,7e-05,9.60887]
[1776368244195,37.43,75125.48,5.2,-0.08332,7e-05,9.56163]
[1776368244958,37.43,75125.48,5.2,-0.08332,7e-05,9.56163]
[1776368245190,37.43,75132.08,5.2,-0.08289,7e-05,9.5248]
[1776368246148,37.43,75132.08,5.2,-0.08289,7e-05,9.5248]
[1776368246317,37.43,75130.85,5.2,-0.08296,7e-05,9.53134]
[1776368247119,37.43,75130.85,5.2,-0.08296,7e-05,9.53134]
[1776368247667,37.43,75133.83,5.2,-0.08277,7e-05,9.5146]
[1776368249196,37.42,75139.56,5.2,-0.08239,7e-05,9.48272]
[1776368249592,37.42,75139.5,5.2,-0.08239,7e-05,9.48284]
[1776368254222,37.42,75147.43,5.2,-0.08184,6e-05,9.43475]
[1776368255099,37.42,75147.43,5.2,-0.08184,6e-05,9.43475]
[1776368260891,37.42,75153.62,5.2,-0.08143,6e-05,9.39984]
[1776368263832,37.42,75161.7,5.2,-0.08091,6e-05,9.35533]
[1776368267397,37.42,75165.27,5.2,-0.08068,6e-05,9.33581]
[1776368271031,37.42,75154.62,5.2,-0.08136,6e-05,9.3941]
[1776368277018,37.42,75163.85,5.2,-0.08077,6e-05,9.34319]
[1776368278993,37.42,75163.57,5.2,-0.08078,6e-05,9.34471]
[1776368279052,37.42,75163.57,5.2,-0.08078,6e-05,9.34471]
[1776368279076,37.42,75163.57,5.2,-0.08078,6e-05,9.34471]
[1776368281956,37.42,75169.41,5.2,-0.08041,6e-05,9.31273]
[1776368282465,37.42,75176.91,5.2,-0.07993,6e-05,9.2718]
[1776368283064,37.42,75181.17,5.2,-0.07966,6e-05,9.24861]
[1776368283720,37.42,75181.17,5.2,-0.07966,6e-05,9.24861]
[1776368284481,37.42,75188.7,5.2,-0.07918,6e-05,9.20735]
[1776368285052,37.42,75188.7,5.2,-0.07918,6e-05,9.20735]
[1776368285078,37.42,75189.84,5.2,-0.07911,6e-05,9.20093]
[1776368285862,37.42,75189.84,5.2,-0.07911,6e-05,9.20093]
[1776368286086,37.42,75193.37,5.2,-0.07889,6e-05,9.18196]
[1776368287330,37.42,75199.1,5.2,-0.07853,6e-05,9.15072]
[1776368289822,37.42,75200.97,5.2,-0.07841,6e-05,9.14038]
[1776368289965,37.42,75200.97,5.2,-0.07841,6e-05,9.14038]
[1776368296127,37.42,75206.02,5.2,-0.07809,6e-05,9.11283]
[1776368296445,37.42,75207.7,5.2,-0.07798,6e-05,9.10371]
[1776368298155,37.42,75208.63,5.2,-0.07792,6e-05,9.09865]
[1776368303209,37.42,75215.18,5.2,-0.07752,6e-05,9.06362]
[1776368303642,37.42,75215.18,5.2,-0.07752,6e-05,9.06362]
[1776368304216,37.42,75199.43,5.2,-0.0785,6e-05,9.14888]
[1776368309251,37.42,75193.3,5.2,-0.07888,6e-05,9.18165]
[1776368314286,37.42,75189.61,5.2,-0.07908,6e-05,9.19726]
[1776368315540,37.42,75189.61,5.2,-0.07908,6e-05,9.19726]
[1776368315589,37.42,75190.36,5.2,-0.07903,6e-05,9.19304]
[1776368318676,37.42,75192.94,5.2,-0.07887,6e-05,9.17949]
[1776368319220,37.42,75196.22,5.2,-0.07867,6e-05,9.16194]
[1776368325364,37.42,75207.83,5.2,-0.07794,6e-05,9.09884]
[1776368326404,37.42,75207.83,5.2,-0.07794,6e-05,9.09884]
[1776368331565,37.42,75214.8,5.2,-0.07751,6e-05,9.06145]
[1776368337454,37.42,75212.87,5.2,-0.07764,6e-05,9.07233]
[1776368342498,37.42,75211.39,5.2,-0.07773,6e-05,9.08074]
[1776368347533,37.42,75218.25,5.2,-0.07731,6e-05,9.0443]
[1776368352574,37.42,75214.21,5.2,-0.07757,6e-05,9.06666]
[1776368357609,37.42,75215.96,5.2,-0.07747,6e-05,9.05764]
[1776368360662,37.42,75211.04,5.2,-0.07777,6e-05,9.08436]
[1776368363202,37.42,75205.0,5.2,-0.07815,6e-05,9.1171]
[1776368363302,37.42,75200.48,5.2,-0.07843,6e-05,9.14155]
[1776368364013,37.42,75200.48,5.2,-0.07843,6e-05,9.14155]
[1776368364943,37.42,75201.88,5.2,-0.07835,6e-05,9.13397]
[1776368365036,37.42,75200.8,5.2,-0.07842,6e-05,9.14017]
[1776368370701,37.42,75196.67,5.2,-0.07867,6e-05,9.16231]
[1776368373484,37.42,75193.15,5.2,-0.07887,6e-05,9.17753]
[1776368374011,37.42,75193.15,5.2,-0.07887,6e-05,9.17753]
[1776368374112,37.42,75190.11,5.2,-0.07906,6e-05,9.19395]
[1776368374523,37.42,75190.11,5.2,-0.07906,6e-05,9.19395]
[1776368376029,37.42,75185.93,5.2,-0.07932,6e-05,9.21694]
[1776368377700,37.42,75176.23,5.2,-0.07994,6e-05,9.27022]
[1776368377750,37.42,75178.3,5.2,-0.07981,6e-05,9.25906]
[1776368380785,37.42,75185.57,5.2,-0.07935,6e-05,9.21908]
[1776368380817,37.42,75182.16,5.2,-0.07956,6e-05,9.23749]
[1776368382391,37.42,75178.57,5.2,-0.07979,6e-05,9.25724]
[1776368383326,37.42,75178.57,5.2,-0.07979,6e-05,9.25724]
[1776368384799,37.42,75165.18,5.2,-0.08065,6e-05,9.33075]
[1776368385356,37.42,75165.18,5.2,-0.08065,6e-05,9.33075]
[1776368385366,37.42,75165.18,5.2,-0.08065,6e-05,9.33075]
[1776368385690,37.42,75165.18,5.2,-0.08065,6e-05,9.33075]
[1776368386742,37.42,75156.01,5.2,-0.08124,6e-05,9.38105]
[1776368391853,37.42,75146.17,5.2,-0.08187,6e-05,9.43457]
[1776368393628,37.42,75145.59,5.2,-0.08191,6e-05,9.43764]
[1776368395342,37.42,75147.02,5.2,-0.08181,6e-05,9.42963]
[1776368395904,37.42,75148.3,5.2,-0.08173,6e-05,9.42247]
[1776368395974,37.42,75148.3,5.2,-0.08173,6e-05,9.42247]
[1776368396151,37.42,75148.3,5.2,-0.08173,6e-05,9.42247]
[1776368397036,37.42,75164.49,5.2,-0.08068,6e-05,9.33342]
[1776368397814,37.42,75164.49,5.2,-0.08068,6e-05,9.33342]
[1776368397999,37.42,75164.49,5.2,-0.08068,6e-05,9.33342]
[1776368400068,37.42,75178.07,5.2,-0.07982,6e-05,9.25932]
[1776368401080,37.42,75176.48,5.2,-0.07992,6e-05,9.26814]
[1776368401765,37.42,75175.82,5.2,-0.07996,6e-05,9.27188]
[1776368401947,37.42,75181.11,5.2,-0.07963,6e-05,9.24316]
[1776368403303,37.42,75181.11,5.2,-0.07963,6e-05,9.24316]
[1776368403977,37.42,75182.97,5.2,-0.07951,6e-05,9.23264]
[1776368404984,37.42,75182.97,5.2,-0.07951,6e-05,9.23264]
[1776368405125,37.42,75182.97,5.2,-0.07951,6e-05,9.23264]
[1776368407672,37.42,75174.43,5.2,-0.08005,6e-05,9.27971]
[1776368408492,37.42,75170.86,5.2,-0.08028,6e-05,9.29933]
[1776368408681,37.42,75170.86,5.2,-0.08028,6e-05,9.29933]
[1776368409359,37.42,75170.86,5.2,-0.08028,6e-05,9.29933]
[1776368409013,37.42,75179.19,5.2,-0.07975,6e-05,9.25395]
[1776368410020,37.42,75188.5,5.2,-0.07916,6e-05,9.20305]
[1776368410451,37.42,75188.5,5.2,-0.07916,6e-05,9.20305]
[1776368411247,37.42,75188.5,5.2,-0.07916,6e-05,9.20305]
[1776368419811,37.43,75189.21,5.2,-0.07914,6e-05,9.20094]
[1776368422351,37.43,75190.52,5.2,-0.07906,6e-05,9.19435]
[1776368422402,37.43,75189.09,5.2,-0.07915,6e-05,9.2024]
[1776368424626,37.43,75181.29,5.2,-0.07965,6e-05,9.24532]
[1776368425275,37.43,75181.29,5.2,-0.07965,6e-05,9.24532]
[1776368427228,37.43,75176.78,5.2,-0.07994,6e-05,9.2699]
[1776368429154,37.43,75158.37,5.2,-0.08112,6e-05,9.37096]
[1776368430708,37.43,75159.37,5.2,-0.08106,6e-05,9.36547]
[1776368431743,37.43,75159.99,5.2,-0.08099,6e-05,9.35831]
[1776368437211,37.43,75159.47,5.2,-0.08102,6e-05,9.3613]
[1776368439861,37.43,75158.68,5.2,-0.08108,6e-05,9.36568]
[1776368440234,37.43,75160.77,5.2,-0.08094,6e-05,9.35425]
[1776368441674,37.43,75163.33,5.2,-0.08078,6e-05,9.34065]
[1776368442248,37.43,75163.08,5.2,-0.0808,6e-05,9.34246]
[1776368445989,37.43,75165.35,5.2,-0.08066,6e-05,9.3302]
[1776368448725,37.43,75165.32,5.2,-0.08066,6e-05,9.33057]
[1776368449581,37.43,75166.23,5.2,-0.08061,6e-05,9.32566]
[1776368449691,37.43,75166.23,5.2,-0.08061,6e-05,9.32566]
[1776368450229,37.43,75166.23,5.2,-0.08061,6e-05,9.32566]
[1776368450510,37.43,75181.06,5.2,-0.07966,6e-05,9.24476]
[1776368450628,37.43,75181.06,5.2,-0.07966,6e-05,9.24476]
[1776368451311,37.43,75192.87,5.2,-0.07892,6e-05,9.1806]
[1776368455328,37.44,75196.35,5.2,-0.07871,6e-05,9.16253]
[1776368455935,37.44,75197.09,5.2,-0.07866,6e-05,9.15886]
[1776368456346,37.44,75197.24,5.2,-0.07866,6e-05,9.15838]
[1776368461381,37.44,75206.43,5.2,-0.07808,6e-05,9.10852]
[1776368461783,37.44,75206.43,5.2,-0.07808,6e-05,9.10852]
[1776368462388,37.44,75206.0,5.2,-0.07811,6e-05,9.11088]
[1776368462462,37.44,75206.0,5.2,-0.07811,6e-05,9.11088]
[1776368463395,37.44,75206.18,5.2,-0.0781,6e-05,9.11034]
[1776368463896,37.44,75206.18,5.2,-0.0781,6e-05,9.11034]
[1776368464545,37.44,75215.87,5.2,-0.0775,6e-05,9.05806]
[1776368466382,37.44,75226.21,5.2,-0.07686,6e-05,9.00244]
[1776368466417,37.44,75225.86,5.2,-0.07688,6e-05,9.00421]
[1776368468279,37.44,75226.35,5.2,-0.07685,6e-05,9.00154]
[1776368468431,37.44,75226.84,5.2,-0.07682,6e-05,8.99924]
[1776368471053,37.44,75228.64,5.2,-0.07671,6e-05,8.98954]
[1776368473675,37.44,75237.87,5.2,-0.07615,6e-05,8.94054]
[1776368477288,37.44,75243.26,5.2,-0.07583,6e-05,8.91273]
[1776368477393,37.44,75243.26,5.2,-0.07583,6e-05,8.91273]
[1776368477401,37.44,75246.72,5.2,-0.07562,6e-05,8.8946]
[1776368477708,37.44,75246.72,5.2,-0.07562,6e-05,8.8946]
[1776368477719,37.44,75264.9,5.2,-0.07453,6e-05,8.79816]
[1776368478512,37.44,75264.9,5.2,-0.07453,6e-05,8.79816]
[1776368478718,37.44,75264.9,5.2,-0.07453,6e-05,8.79816]
[1776368480747,37.44,75273.12,5.2,-0.07404,6e-05,8.75483]
[1776368481447,37.44,75273.12,5.2,-0.07404,6e-05,8.75483]
[1776368481998,37.44,75273.25,5.2,-0.07403,6e-05,8.75432]
[1776368484688,37.45,75270.78,5.2,-0.07418,6e-05,8.76791]
[1776368489678,37.45,75271.32,5.2,-0.07416,6e-05,8.766]
[1776368490401,37.45,75271.32,5.2,-0.07416,6e-05,8.766]
[1776368491440,37.45,75265.95,5.2,-0.07449,6e-05,8.79465]
[1776368492334,37.45,75264.26,5.2,-0.0746,6e-05,8.80417]
[1776368492373,37.45,75266.69,5.2,-0.07442,6e-05,8.78767]
[1776368492875,37.45,75266.69,5.2,-0.07442,6e-05,8.78767]
[1776368492890,37.45,75266.69,5.2,-0.07442,6e-05,8.78767]
[1776368493647,37.45,75243.5,5.2,-0.07584,6e-05,8.91224]
[1776368496094,37.45,75242.11,5.2,-0.07593,6e-05,8.92003]
[1776368496218,37.45,75242.11,5.2,-0.07593,6e-05,8.92003]
[1776368498897,37.45,75227.08,5.2,-0.07687,6e-05,9.00191]
[1776368500181,37.45,75227.08,5.2,-0.07687,6e-05,9.00191]
[1776368501062,37.46,75225.56,5.2,-0.07696,6e-05,9.01031]
[1776368503388,37.46,75235.4,5.2,-0.07636,6e-05,8.95794]
[1776368503411,37.46,75238.66,5.2,-0.07617,6e-05,8.94077]
[1776368504002,37.46,75238.66,5.2,-0.07617,6e-05,8.94077]
[1776368505087,37.46,75244.59,5.2,-0.07581,6e-05,8.90937]
[1776368505191,37.46,75243.77,5.2,-0.07586,6e-05,8.9137]
[1776368506732,37.46,75241.0,5.2,-0.07603,6e-05,8.92887]
[1776368511775,37.46,75228.5,5.2,-0.07681,6e-05,8.99738]
[1776368512556,37.46,75228.5,5.2,-0.07681,6e-05,8.99738]
[1776368517820,37.46,75236.55,5.2,-0.07634,6e-05,8.95571]
[1776368522985,37.47,75241.93,5.2,-0.07602,6e-05,8.92824]
[1776368522992,37.47,75241.93,5.2,-0.07602,6e-05,8.92824]
[1776368523083,37.47,75243.22,5.2,-0.07595,6e-05,8.92169]
[1776368524755,37.47,75249.46,5.2,-0.07556,6e-05,8.88828]
[1776368525056,37.47,75249.46,5.2,-0.07556,6e-05,8.88828]
[1776368525229,37.47,75249.46,5.2,-0.07556,6e-05,8.88828]
[1776368525379,37.47,75277.79,5.2,-0.07386,6e-05,8.73775]
[1776368525807,37.47,75277.79,5.2,-0.07386,6e-05,8.73775]
[1776368525906,37.47,75291.84,5.2,-0.07302,6e-05,8.66381]
[1776368527113,37.47,75291.84,5.2,-0.07302,6e-05,8.66381]
[1776368527753,37.47,75292.38,5.2,-0.07299,6e-05,8.66129]
[1776368529458,37.47,75293.01,5.2,-0.07296,6e-05,8.6583]
[1776368529551,37.47,75292.24,5.2,-0.07301,6e-05,8.66269]
[1776368530705,37.47,75295.8,5.2,-0.0728,6e-05,8.64429]
[1776368530800,37.47,75295.8,5.2,-0.0728,6e-05,8.64429]
[1776368531351,37.47,75295.8,5.2,-0.0728,6e-05,8.64429]
[1776368533322,37.47,75297.03,5.2,-0.07274,6e-05,8.63856]
[1776368533399,37.47,75298.77,5.2,-0.07264,6e-05,8.62979]
[1776368533563,37.47,75298.77,5.2,-0.07264,6e-05,8.62979]
[1776368534335,37.47,75298.77,5.2,-0.07264,6e-05,8.62979]
[1776368535232,37.47,75303.68,5.2,-0.07235,6e-05,8.604]
[1776368535321,37.47,75303.25,5.2,-0.07237,6e-05,8.60629]
[1776368537035,37.47,75298.74,5.2,-0.07264,6e-05,8.63039]
[1776368537728,37.48,75293.27,5.2,-0.07297,6e-05,8.65953]
[1776368537948,37.48,75293.27,5.2,-0.07297,6e-05,8.65953]
[1776368538279,37.48,75293.27,5.2,-0.07297,6e-05,8.65953]
[1776368538317,37.48,75298.33,5.2,-0.07268,6e-05,8.63326]
[1776368538561,37.48,75298.33,5.2,-0.07268,6e-05,8.63326]
[1776368540017,37.48,75308.87,5.2,-0.07206,6e-05,8.57795]
[1776368540107,37.48,75308.87,5.2,-0.07206,6e-05,8.57795]
[1776368540126,37.48,75316.37,5.2,-0.07162,6e-05,8.53879]
[1776368544422,37.48,75319.47,5.2,-0.07146,6e-05,8.52424]
[1776368544508,37.48,75320.02,5.2,-0.07143,6e-05,8.52193]
[1776368547172,37.48,75324.48,5.2,-0.07117,6e-05,8.49905]
[1776368547268,37.48,75321.67,5.2,-0.07134,6e-05,8.5139]
[1776368548886,37.48,75322.39,5.2,-0.0713,6e-05,8.51073]
[1776368549519,37.48,75322.79,5.2,-0.07129,6e-05,8.50924]
[1776368550784,37.48,75323.34,5.2,-0.07126,6e-05,8.50657]
[1776368556112,37.5,75326.64,5.2,-0.0711,6e-05,8.49123]
[1776368556856,37.5,75326.64,5.2,-0.0711,6e-05,8.49123]
[1776368557120,37.5,75323.56,5.2,-0.07128,6e-05,8.5075]
[1776368558516,37.5,75323.56,5.2,-0.07128,6e-05,8.5075]
[1776368558545,37.51,75317.78,5.2,-0.07168,6e-05,8.54358]
[1776368564169,37.53,75310.4,5.2,-0.07223,6e-05,8.5927]
[1776368565389,37.53,75310.4,5.2,-0.07223,6e-05,8.5927]
[1776368565439,37.53,75308.11,5.2,-0.07237,6e-05,8.60534]
[1776368565857,37.53,75308.11,5.2,-0.07237,6e-05,8.60534]
[1776368565911,37.53,75308.11,5.2,-0.07237,6e-05,8.60534]
[1776368566183,37.53,75298.88,5.2,-0.07292,6e-05,8.65419]
[1776368568165,37.54,75298.59,5.2,-0.07295,6e-05,8.65652]
[1776368568197,37.54,75298.76,5.2,-0.07294,6e-05,8.65642]
[1776368569429,37.54,75298.76,5.2,-0.07294,6e-05,8.65642]
[1776368570009,37.54,75299.35,5.2,-0.07291,6e-05,8.65368]
[1776368570270,37.54,75299.35,5.2,-0.07291,6e-05,8.65368]
[1776368570415,37.54,75294.89,5.2,-0.07318,6e-05,8.67749]
[1776368570902,37.54,75294.89,5.2,-0.07318,6e-05,8.67749]
[1776368571517,37.54,75282.72,5.2,-0.07391,6e-05,8.7424]
[1776368572315,37.54,75282.72,5.2,-0.07391,6e-05,8.7424]
[1776368578281,37.55,75269.94,5.2,-0.07472,6e-05,8.81409]
[1776368579464,37.55,75269.94,5.2,-0.07472,6e-05,8.81409]
[1776368579525,37.55,75269.94,5.2,-0.07472,6e-05,8.81409]
[1776368581302,37.55,75256.44,5.2,-0.07556,6e-05,8.8874]
[1776368584341,37.55,75259.06,5.2,-0.07541,6e-05,8.87433]
[1776368590371,37.56,75262.03,5.2,-0.07527,6e-05,8.86211]
[1776368590925,37.56,75262.03,5.2,-0.07527,6e-05,8.86211]
[1776368591014,37.56,75262.03,5.2,-0.07527,6e-05,8.86211]
[1776368592990,37.56,75255.16,5.2,-0.0757,6e-05,8.89954]
[1776368594963,37.56,75265.47,5.2,-0.07508,6e-05,8.84558]
[1776368596431,37.57,75267.81,5.2,-0.07495,6e-05,8.83365]
[1776368596451,37.57,75267.81,5.2,-0.07495,6e-05,8.83365]
[1776368596553,37.57,75267.81,5.2,-0.07495,6e-05,8.83365]
[1776368596585,37.57,75267.81,5.2,-0.07495,6e-05,8.83365]
[1776368596495,37.57,75269.31,5.2,-0.07486,6e-05,8.82621]
[1776368596623,37.57,75269.31,5.2,-0.07486,6e-05,8.82621]
[1776368596657,37.57,75269.31,5.2,-0.07486,6e-05,8.82621]
[1776368596888,37.57,75269.31,5.2,-0.07486,6e-05,8.82621]
[1776368599603,37.57,75276.91,5.2,-0.07441,6e-05,8.78631]
[1776368600646,37.57,75282.0,5.2,-0.0741,6e-05,8.75956]
[1776368604863,37.57,75290.77,5.2,-0.07359,6e-05,8.71427]
[1776368610511,37.57,75277.4,5.2,-0.0744,6e-05,8.78606]
[1776368612580,37.57,75277.29,5.2,-0.07438,6e-05,8.7831]
[1776368612591,37.57,75277.29,5.2,-0.07438,6e-05,8.7831]
[1776368618772,37.57,75279.91,5.2,-0.07424,6e-05,8.77023]
[1776368621466,37.58,75283.42,5.2,-0.07403,6e-05,8.75201]
[1776368622203,37.58,75283.68,5.2,-0.07402,6e-05,8.75087]
[1776368627630,37.58,75275.09,5.2,-0.07455,6e-05,8.79741]
[1776368630943,37.58,75274.02,5.2,-0.07461,6e-05,8.80337]
[1776368632044,37.58,75277.7,5.2,-0.0744,6e-05,8.78417]
[1776368632145,37.58,75277.14,5.2,-0.07443,6e-05,8.7873]
[1776368634104,37.58,75279.11,5.2,-0.07431,6e-05,8.77688]
[1776368634109,37.58,75279.11,5.2,-0.07431,6e-05,8.77688]
[1776368634205,37.58,75278.79,5.2,-0.07435,6e-05,8.77978]
[1776368636165,37.58,75281.34,5.2,-0.0742,6e-05,8.76648]
[1776368636456,37.58,75281.34,5.2,-0.0742,6e-05,8.76648]
[1776368636536,37.58,75281.34,5.2,-0.0742,6e-05,8.76648]
[1776368639602,37.58,75282.2,5.2,-0.07415,6e-05,8.76254]
[1776368640292,37.58,75282.71,5.2,-0.07412,6e-05,8.76004]
[1776368645496,37.59,75276.01,5.2,-0.07453,6e-05,8.79631]
[1776368645536,37.59,75274.97,5.2,-0.0746,6e-05,8.80195]
[1776368649895,37.59,75268.77,5.2,-0.07499,6e-05,8.837]
[1776368651215,37.59,75265.94,5.2,-0.07517,6e-05,8.85252]
[1776368652641,37.59,75259.6,5.2,-0.07556,6e-05,8.88667]
[1776368655272,37.6,75263.7,5.2,-0.07533,6e-05,8.86613]
[1776368660862,37.6,75259.32,5.2,-0.07562,6e-05,8.89242]
[1776368664288,37.6,75259.35,5.2,-0.07563,6e-05,8.89306]
[1776368664783,37.6,75258.46,5.2,-0.07569,6e-05,8.89819]
[1776368670392,37.61,75251.52,5.2,-0.07613,6e-05,8.93686]
[1776368673371,37.61,75249.85,5.2,-0.07622,6e-05,8.94298]
[1776368678988,37.62,75255.67,5.2,-0.07589,6e-05,8.91446]
[1776368679738,37.62,75255.67,5.2,-0.07589,6e-05,8.91446]
[1776368685031,37.62,75251.04,5.2,-0.07619,6e-05,8.9411]
[1776368691073,37.62,75252.1,5.2,-0.07615,6e-05,8.93735]
[1776368696107,37.63,75251.28,5.2,-0.07622,6e-05,8.9433]
[1776368701562,37.63,75251.02,5.2,-0.07625,6e-05,8.94591]
[1776368703032,37.63,75253.77,5.2,-0.07609,6e-05,8.93185]
[1776368703251,37.63,75262.6,5.2,-0.07555,6e-05,8.8852]
[1776368704118,37.63,75262.6,5.2,-0.07555,6e-05,8.8852]
[1776368704139,37.63,75262.6,5.2,-0.07555,6e-05,8.8852]
[1776368704166,37.63,75270.07,5.2,-0.0751,6e-05,8.84554]
[1776368705254,37.63,75270.07,5.2,-0.0751,6e-05,8.84554]
[1776368709203,37.64,75256.9,5.2,-0.07592,6e-05,8.91753]
[1776368714237,37.64,75253.72,5.2,-0.07614,6e-05,8.93619]
[1776368719155,37.64,75256.56,5.2,-0.07598,6e-05,8.92238]
[1776368719272,37.64,75263.54,5.2,-0.07556,6e-05,8.88563]
[1776368722649,37.64,75270.12,5.2,-0.07516,6e-05,8.85072]
[1776368722957,37.64,75269.72,5.2,-0.07518,6e-05,8.85288]
[1776368723301,37.64,75270.22,5.2,-0.07515,6e-05,8.85027]
[1776368728430,37.65,75271.6,5.2,-0.07509,6e-05,8.84485]
[1776368732338,37.65,75273.37,5.2,-0.07498,6e-05,8.83363]
[1776368732454,37.65,75273.37,5.2,-0.07498,6e-05,8.83363]
[1776368732547,37.65,75277.55,5.2,-0.07473,6e-05,8.81199]
[1776368732939,37.65,75277.55,5.2,-0.07473,6e-05,8.81199]
[1776368733372,37.65,75277.55,5.2,-0.07473,6e-05,8.81199]
[1776368733391,37.65,75278.99,5.2,-0.07465,6e-05,8.80446]
[1776368733807,37.65,75278.99,5.2,-0.07465,6e-05,8.80446]
[1776368739090,37.66,75285.23,5.2,-0.0743,6e-05,8.7742]
[1776368739591,37.66,75285.23,5.2,-0.0743,6e-05,8.7742]
[1776368744615,37.66,75281.24,5.2,-0.07457,6e-05,8.79803]
[1776368744714,37.66,75281.24,5.2,-0.07457,6e-05,8.79803]
[1776368746623,37.67,75272.67,5.2,-0.0751,6e-05,8.84433]
[1776368748440,37.67,75259.1,5.2,-0.07593,6e-05,8.91715]
[1776368753583,37.67,75258.65,5.2,-0.07597,6e-05,8.92114]
[1776368759464,37.67,75258.9,5.2,-0.07598,6e-05,8.92188]
[1776368764594,37.68,75261.32,5.2,-0.07586,6e-05,8.9111]
[1776368769629,37.68,75263.12,5.2,-0.07577,6e-05,8.90351]
[1776368774664,37.69,75273.17,5.2,-0.07519,6e-05,8.85238]
[1776368775675,37.69,75273.17,5.2,-0.07519,6e-05,8.85238]
[1776368775694,37.69,75275.37,5.2,-0.07506,6e-05,8.84121]
[1776368777360,37.69,75281.61,5.2,-0.07469,6e-05,8.80827]
[1776368778021,37.69,75286.91,5.2,-0.07437,6e-05,8.78037]
[1776368778123,37.69,75286.91,5.2,-0.07437,6e-05,8.78037]
[1776368778749,37.69,75286.91,5.2,-0.07437,6e-05,8.78037]
[1776368778757,37.69,75286.91,5.2,-0.07437,6e-05,8.78037]
[1776368779138,37.69,75286.91,5.2,-0.07437,6e-05,8.78048]
[1776368780126,37.69,75294.91,5.2,-0.07389,6e-05,8.73851]
[1776368781108,37.69,75302.12,5.2,-0.07347,6e-05,8.70085]
[1776368781205,37.69,75302.12,5.2,-0.07347,6e-05,8.70085]
[1776368781324,37.69,75302.12,5.2,-0.07347,6e-05,8.70085]
[1776368781985,37.69,75303.98,5.2,-0.07336,6e-05,8.69136]
[1776368784312,37.69,75302.83,5.2,-0.07344,6e-05,8.69796]
[1776368788828,37.69,75303.18,5.2,-0.07343,6e-05,8.69743]
[1776368789999,37.7,75303.58,5.2,-0.07341,6e-05,8.6956]
[1776368790990,37.7,75303.15,5.2,-0.07344,6e-05,8.69812]
[1776368794346,37.7,75305.82,5.2,-0.07326,6e-05,8.68124]
[1776368799975,37.7,75301.71,5.2,-0.07353,6e-05,8.70465]
[1776368806682,37.7,75320.08,5.2,-0.07246,6e-05,8.60982]
[1776368807027,37.7,75335.7,5.2,-0.07155,6e-05,8.52854]
[1776368808096,37.7,75335.7,5.2,-0.07155,6e-05,8.52854]
[1776368808476,37.7,75335.01,5.2,-0.07159,6e-05,8.53224]
[1776368808970,37.7,75335.01,5.2,-0.07159,6e-05,8.53224]
[1776368811780,37.72,75322.59,5.2,-0.07237,6e-05,8.60224]
[1776368814852,37.72,75309.86,5.2,-0.07313,6e-05,8.67008]
[1776368815698,37.72,75309.86,5.2,-0.07313,6e-05,8.67008]
[1776368815757,37.72,75298.55,5.2,-0.07381,6e-05,8.72965]
[1776368817096,37.72,75286.32,5.2,-0.07455,6e-05,8.79514]
[1776368818109,37.72,75286.32,5.2,-0.07455,6e-05,8.79514]
[1776368819783,37.72,75284.8,5.2,-0.07464,6e-05,8.80366]
[1776368823619,37.73,75282.17,5.2,-0.07482,6e-05,8.81945]
[1776368823644,37.73,75282.85,5.2,-0.07479,6e-05,8.81633]
[1776368826812,37.73,75284.2,5.2,-0.07471,6e-05,8.8093]
[1776368826905,37.73,75280.96,5.2,-0.0749,6e-05,8.82646]
[1776368827742,37.73,75280.96,5.2,-0.0749,6e-05,8.82646]
[1776368827828,37.73,75280.96,5.2,-0.0749,6e-05,8.82646]
[1776368827167,37.73,75275.89,5.2,-0.07521,6e-05,8.85329]
[1776368828174,37.73,75273.61,5.2,-0.07535,6e-05,8.86534]
[1776368832030,37.73,75274.12,5.2,-0.07531,6e-05,8.86258]
[1776368832052,37.73,75274.12,5.2,-0.07531,6e-05,8.86258]
[1776368832056,37.73,75274.12,5.2,-0.07531,6e-05,8.86258]
[1776368838340,37.73,75283.46,5.2,-0.07475,6e-05,8.81338]
[1776368839811,37.73,75281.91,5.2,-0.07485,6e-05,8.82167]
[1776368845094,37.73,75276.66,5.2,-0.07516,6e-05,8.84935]
[1776368845187,37.73,75276.66,5.2,-0.07516,6e-05,8.84935]
[1776368845443,37.73,75276.66,5.2,-0.07516,6e-05,8.84935]
[1776368845506,37.73,75276.66,5.2,-0.07516,6e-05,8.84935]
[1776368845814,37.73,75276.66,5.2,-0.07516,6e-05,8.84935]
[1776368845545,37.73,75298.37,5.2,-0.07386,6e-05,8.73491]
[1776368846107,37.73,75298.37,5.2,-0.07386,6e-05,8.73491]
[1776368846313,37.73,75298.37,5.2,-0.07386,6e-05,8.73491]
[1776368846618,37.73,75298.37,5.2,-0.07386,6e-05,8.73491]
[1776368846670,37.73,75319.41,5.2,-0.07262,6e-05,8.62492]
[1776368847380,37.73,75319.41,5.2,-0.07262,6e-05,8.62492]
[1776368847709,37.73,75319.41,5.2,-0.07262,6e-05,8.62492]
[1776368848889,37.73,75333.68,5.2,-0.07179,6e-05,8.55057]
[1776368850322,37.73,75337.32,5.2,-0.07158,6e-05,8.53173]
[1776368850347,37.73,75338.52,5.2,-0.07151,6e-05,8.52559]
[1776368851241,37.73,75338.52,5.2,-0.07151,6e-05,8.52559]
[1776368851698,37.73,75338.51,5.2,-0.07149,6e-05,8.52247]
[1776368853806,37.73,75338.03,5.2,-0.07152,6e-05,8.52505]
[1776368854634,37.73,75341.4,5.2,-0.07133,6e-05,8.50768]
[1776368860019,37.74,75339.35,5.2,-0.07148,6e-05,8.52128]
[1776368865453,37.74,75340.12,5.2,-0.07146,6e-05,8.52012]
[1776368866083,37.74,75340.12,5.2,-0.07146,6e-05,8.52012]
[1776368870776,37.74,75333.3,5.2,-0.07186,6e-05,8.55583]
[1776368876531,37.74,75333.71,5.2,-0.07184,6e-05,8.5542]
[1776368881566,37.74,75335.57,5.2,-0.07174,6e-05,8.54493]
[1776368886600,37.75,75332.3,5.2,-0.07194,6e-05,8.5624]
[1776368888764,37.75,75330.92,5.2,-0.07202,6e-05,8.56964]
[1776368891141,37.75,75329.98,5.2,-0.07207,6e-05,8.5747]
[1776368892854,37.75,75329.87,5.2,-0.07208,6e-05,8.57533]
[1776368893278,37.75,75329.76,5.2,-0.07209,6e-05,8.57597]
[1776368893463,37.75,75329.76,5.2,-0.07209,6e-05,8.57597]
[1776368893880,37.75,75323.69,5.2,-0.07244,6e-05,8.60762]
[1776368894233,37.75,75323.69,5.2,-0.07244,6e-05,8.60762]
[1776368895225,37.75,75315.04,5.2,-0.07295,6e-05,8.65315]
[1776368895672,37.75,75313.29,5.2,-0.07306,6e-05,8.66263]
[1776368897156,37.75,75310.68,5.2,-0.07321,6e-05,8.6762]
[1776368898363,37.75,75309.61,5.2,-0.07328,6e-05,8.6817]
[1776368900533,37.75,75310.18,5.2,-0.07324,6e-05,8.67888]
[1776368900707,37.75,75311.13,5.2,-0.07319,6e-05,8.67418]
[1776368905742,37.75,75310.88,5.2,-0.07322,6e-05,8.67694]
[1776368907034,37.75,75310.58,5.2,-0.07324,6e-05,8.67879]
[1776368911126,37.75,75307.05,5.2,-0.07346,6e-05,8.69831]
[1776368916819,37.76,75303.23,5.2,-0.07368,6e-05,8.71607]
[1776368917797,37.76,75303.23,5.2,-0.07368,6e-05,8.71607]
[1776368917909,37.76,75303.23,5.2,-0.07368,6e-05,8.71607]
[1776368917922,37.76,75290.04,5.2,-0.07446,6e-05,8.78559]
[1776368918064,37.76,75290.04,5.2,-0.07446,6e-05,8.78559]
[1776368918096,37.76,75290.04,5.2,-0.07446,6e-05,8.78559]
[1776368918226,37.76,75290.04,5.2,-0.07446,6e-05,8.78559]
[1776368918261,37.76,75290.04,5.2,-0.07446,6e-05,8.78559]
[1776368918386,37.76,75290.04,5.2,-0.07446,6e-05,8.78559]
[1776368920391,37.76,75279.2,5.2,-0.07511,6e-05,8.8429]
[1776368920430,37.76,75279.2,5.2,-0.07511,6e-05,8.8429]
[1776368920892,37.76,75279.2,5.2,-0.07511,6e-05,8.8429]
[1776368920925,37.76,75274.8,5.2,-0.07538,6e-05,8.86618]
[1776368924501,37.76,75267.52,5.2,-0.07583,6e-05,8.90547]
[1776368924875,37.76,75271.87,5.2,-0.07557,6e-05,8.88278]
[1776368929910,37.76,75266.51,5.2,-0.07589,6e-05,8.9108]
[1776368931491,37.76,75266.33,5.2,-0.0759,6e-05,8.91164]
[1776368936959,37.76,75266.29,5.2,-0.07589,6e-05,8.9112]
[1776368938198,37.76,75266.29,5.2,-0.07589,6e-05,8.9112]
[1776368942229,37.76,75266.46,5.2,-0.07588,6e-05,8.90971]
[1776368948258,37.76,75256.49,5.2,-0.07647,6e-05,8.9618]
[1776368953365,37.75,75260.61,5.2,-0.07621,6e-05,8.93874]
[1776368957953,37.75,75261.1,5.2,-0.07617,6e-05,8.9356]
[1776368959141,37.75,75261.62,5.2,-0.07614,6e-05,8.93259]
[1776368961301,37.75,75274.29,5.2,-0.07537,6e-05,8.86523]
[1776368962310,37.75,75277.32,5.2,-0.07519,6e-05,8.84919]
[1776368963202,37.75,75277.46,5.2,-0.07518,6e-05,8.84847]
[1776368968596,37.75,75277.38,5.2,-0.07518,6e-05,8.84896]
[1776368969212,37.75,75275.79,5.2,-0.07528,6e-05,8.85737]
[1776368970187,37.75,75275.5,5.2,-0.0753,6e-05,8.8589]
[1776368971131,37.75,75276.95,5.2,-0.07521,6e-05,8.85123]
[1776368971580,37.75,75276.95,5.2,-0.07521,6e-05,8.85123]
[1776368976561,37.75,75278.83,5.2,-0.07507,6e-05,8.83771]
[1776368978797,37.75,75263.55,5.2,-0.07599,6e-05,8.91861]
[1776368980445,37.75,75263.63,5.2,-0.07599,6e-05,8.91809]
[1776368985531,37.75,75261.79,5.2,-0.0761,6e-05,8.9274]
[1776368990617,37.75,75262.11,5.2,-0.07607,6e-05,8.92517]
[1776368993505,37.75,75265.6,5.2,-0.07585,6e-05,8.90637]
[1776368994270,37.75,75270.1,5.2,-0.07558,6e-05,8.88244]
[1776368994699,37.75,75270.1,5.2,-0.07558,6e-05,8.88244]
[1776369000343,37.75,75278.67,5.2,-0.07506,6e-05,8.837]
[1776369000565,37.75,75278.67,5.2,-0.07506,6e-05,8.837]
[1776369000711,37.75,75278.67,5.2,-0.07506,6e-05,8.837]
[1776369001071,37.75,75291.07,5.2,-0.07432,6e-05,8.77163]
[1776369001113,37.75,75291.07,5.2,-0.07432,6e-05,8.77163]
[1776369001188,37.75,75291.07,5.2,-0.07432,6e-05,8.77163]
[1776369002376,37.75,75290.8,5.2,-0.07434,6e-05,8.77317]
[1776369003640,37.75,75279.9,5.2,-0.07499,6e-05,8.83075]
[1776369003697,37.75,75279.9,5.2,-0.07499,6e-05,8.83075]
[1776369003974,37.75,75279.9,5.2,-0.07499,6e-05,8.83075]
[1776369004050,37.75,75275.33,5.2,-0.07527,6e-05,8.85492]
[1776369004446,37.75,75278.37,5.2,-0.07508,6e-05,8.83884]
[1776369006018,37.75,75278.37,5.2,-0.07508,6e-05,8.83884]
[1776369006342,37.75,75280.02,5.2,-0.07498,6e-05,8.82974]
[1776369006898,37.75,75280.02,5.2,-0.07498,6e-05,8.82974]
[1776369007240,37.75,75281.05,5.2,-0.07491,6e-05,8.82394]
[1776369007699,37.75,75281.05,5.2,-0.07491,6e-05,8.82394]
[1776369007730,37.75,75281.08,5.2,-0.07491,6e-05,8.82379]
[1776369008040,37.75,75281.08,5.2,-0.07491,6e-05,8.82379]
[1776369009543,37.75,75284.62,5.2,-0.0747,6e-05,8.80514]
[1776369009595,37.75,75286.9,5.2,-0.07457,6e-05,8.79318]
[1776369011233,37.75,75289.15,5.2,-0.07443,6e-05,8.78101]
[1776369011515,37.75,75289.15,5.2,-0.07443,6e-05,8.78101]
[1776369011750,37.75,75289.15,5.2,-0.07443,6e-05,8.78101]
[1776369012164,37.75,75290.98,5.2,-0.07431,6e-05,8.77108]
[1776369012783,37.75,75290.98,5.2,-0.07431,6e-05,8.77108]
[1776369013145,37.75,75290.98,5.2,-0.07431,6e-05,8.77108]
[1776369013208,37.75,75290.98,5.2,-0.07431,6e-05,8.77108]
[1776369013676,37.75,75281.71,5.2,-0.07487,6e-05,8.82002]
[1776369013684,37.75,75281.71,5.2,-0.07487,6e-05,8.82002]
[1776369013742,37.75,75267.45,5.2,-0.07573,6e-05,8.89545]
[1776369015237,37.75,75259.15,5.2,-0.07623,6e-05,8.9394]
[1776369016245,37.75,75252.54,5.2,-0.07663,6e-05,8.9744]
[1776369016282,37.75,75252.54,5.2,-0.07663,6e-05,8.9744]
[1776369018365,37.74,75246.59,5.2,-0.07699,6e-05,9.00563]
[1776369018976,37.74,75246.59,5.2,-0.07699,6e-05,9.00563]
[1776369020778,37.74,75248.3,5.2,-0.07688,6e-05,8.996]
[1776369021135,37.74,75251.3,5.2,-0.0767,6e-05,8.97977]
[1776369021695,37.74,75251.3,5.2,-0.0767,6e-05,8.97977]
[1776369022565,37.74,75255.43,5.2,-0.07644,6e-05,8.95756]
[1776369022970,37.74,75255.43,5.2,-0.07644,6e-05,8.95756]
[1776369023351,37.74,75259.24,5.2,-0.07621,6e-05,8.93711]
[1776369023709,37.74,75259.24,5.2,-0.07621,6e-05,8.93711]
[1776369023806,37.74,75259.24,5.2,-0.07621,6e-05,8.93711]
[1776369024769,37.74,75264.72,5.2,-0.07587,6e-05,8.90786]
[1776369025248,37.74,75274.44,5.2,-0.07528,6e-05,8.85626]
[1776369025322,37.74,75274.44,5.2,-0.07528,6e-05,8.85626]
[1776369027072,37.74,75274.29,5.2,-0.07529,6e-05,8.85703]
[1776369031544,37.74,75274.24,5.2,-0.07529,6e-05,8.85714]
[1776369036692,37.74,75262.84,5.2,-0.07595,6e-05,8.91335]
[1776369040558,37.74,75259.73,5.2,-0.07613,6e-05,8.92941]
[1776369041876,37.74,75251.3,5.2,-0.07665,6e-05,8.97409]
[1776369041936,37.74,75247.03,5.2,-0.07691,6e-05,8.99662]
[1776369043133,37.74,75244.95,5.2,-0.07704,6e-05,9.00787]
[1776369043193,37.74,75244.95,5.2,-0.07704,6e-05,9.00787]
[1776369043263,37.74,75244.95,5.2,-0.07704,6e-05,9.00787]
[1776369043742,37.74,75246.48,5.2,-0.07694,6e-05,8.99986]
[1776369045962,37.74,75245.71,5.2,-0.07699,6e-05,9.0037]
[1776369045983,37.74,75245.71,5.2,-0.07699,6e-05,9.0037]
[1776369045983,37.74,75243.21,5.2,-0.07714,6e-05,9.01677]
[1776369047606,37.74,75240.14,5.2,-0.07733,6e-05,9.0333]
[1776369052640,37.74,75240.04,5.2,-0.07734,6e-05,9.03429]
[1776369052648,37.74,75240.04,5.2,-0.07734,6e-05,9.03429]
[1776369052941,37.74,75240.04,5.2,-0.07734,6e-05,9.03429]
[1776369053021,37.74,75250.38,5.2,-0.07671,6e-05,8.97921]
[1776369053884,37.74,75250.38,5.2,-0.07671,6e-05,8.97921]
[1776369059858,37.74,75254.19,5.2,-0.07646,6e-05,8.95759]
[1776369060455,37.74,75254.19,5.2,-0.07646,6e-05,8.95759]
[1776369060469,37.74,75254.19,5.2,-0.07646,6e-05,8.95759]
[1776369065915,37.73,75255.23,5.2,-0.07638,6e-05,8.95081]
[1776369067219,37.73,75259.61,5.2,-0.07611,6e-05,8.92735]
[1776369068356,37.73,75259.81,5.2,-0.0761,6e-05,8.92615]
[1776369070175,37.73,75252.97,5.2,-0.07651,6e-05,8.96224]
[1776369076009,37.73,75248.21,5.2,-0.07679,6e-05,8.98602]
[1776369082048,37.73,75256.19,5.2,-0.07629,6e-05,8.94255]
[1776369083669,37.73,75260.04,5.2,-0.07605,6e-05,8.92195]
[1776369084148,37.73,75264.23,5.2,-0.07579,6e-05,8.89956]
[1776369084773,37.73,75264.23,5.2,-0.07579,6e-05,8.89956]
[1776369085404,37.73,75266.39,5.2,-0.07566,6e-05,8.88799]
[1776369089434,37.73,75264.71,5.2,-0.07576,6e-05,8.89658]
[1776369095140,37.72,75267.72,5.2,-0.07554,6e-05,8.8764]
[1776369100175,37.72,75269.6,5.2,-0.07543,6e-05,8.86612]
[1776369101498,37.72,75269.6,5.2,-0.07543,6e-05,8.86612]
[1776369101512,37.72,75269.6,5.2,-0.07543,6e-05,8.86612]
[1776369104101,37.72,75273.34,5.2,-0.0752,6e-05,8.8462]
[1776369105892,37.72,75276.53,5.2,-0.07501,6e-05,8.82923]
[1776369111253,37.72,75276.48,5.2,-0.07501,6e-05,8.8293]
[1776369116287,37.72,75268.67,5.2,-0.07547,6e-05,8.87026]
[1776369119998,37.72,75268.27,5.2,-0.0755,6e-05,8.87215]
[1776369125351,37.72,75268.15,5.2,-0.07549,6e-05,8.87196]
[1776369130086,37.72,75271.78,5.2,-0.07527,6e-05,8.85239]
[1776369131322,37.72,75271.78,5.2,-0.07527,6e-05,8.8522]
[1776369131602,37.72,75271.78,5.2,-0.07527,6e-05,8.8522]
[1776369137185,37.72,75274.17,5.2,-0.07512,6e-05,8.83904]
[1776369141221,37.72,75285.44,5.2,-0.07444,6e-05,8.77928]
[1776369143238,37.72,75286.47,5.2,-0.07438,6e-05,8.77388]
[1776369145216,37.72,75289.07,5.2,-0.07422,6e-05,8.76023]
[1776369146128,37.72,75289.07,5.2,-0.07422,6e-05,8.76023]
[1776369147011,37.72,75290.52,5.2,-0.07414,6e-05,8.75264]
[1776369147105,37.72,75289.21,5.2,-0.07421,6e-05,8.7592]
[1776369149041,37.72,75291.6,5.2,-0.07407,6e-05,8.74628]
[1776369149140,37.72,75292.07,5.2,-0.07403,6e-05,8.74349]
[1776369150081,37.72,75292.07,5.2,-0.07403,6e-05,8.74349]
[1776369152968,37.72,75290.78,5.2,-0.07409,6e-05,8.74679]
[1776369154895,37.72,75290.62,5.2,-0.0741,6e-05,8.74775]
[1776369155775,37.72,75288.5,5.2,-0.07422,6e-05,8.75898]
[1776369156450,37.72,75285.3,5.2,-0.07442,6e-05,8.77588]
[1776369158178,37.72,75282.74,5.2,-0.07457,6e-05,8.7894]
[1776369158409,37.72,75283.4,5.2,-0.07453,6e-05,8.78592]
[1776369160157,37.72,75283.33,5.2,-0.07453,6e-05,8.7863]
[1776369160839,37.72,75282.68,5.2,-0.07457,6e-05,8.78974]
[1776369166649,37.72,75284.04,5.2,-0.07449,6e-05,8.78268]
[1776369169325,37.72,75282.86,5.2,-0.07456,6e-05,8.78894]
[1776369172235,37.72,75286.78,5.2,-0.07433,6e-05,8.76836]
[1776369174912,37.72,75283.72,5.2,-0.07451,6e-05,8.78457]
[1776369175011,37.72,75283.49,5.2,-0.07453,6e-05,8.7858]
[1776369175672,37.72,75283.49,5.2,-0.07453,6e-05,8.7858]
[1776369176801,37.72,75282.17,5.2,-0.0746,6e-05,8.79238]
[1776369176844,37.72,75282.84,5.2,-0.07456,6e-05,8.78847]
[1776369180179,37.72,75281.89,5.2,-0.07462,6e-05,8.79351]
[1776369184971,37.72,75288.35,5.2,-0.07423,6e-05,8.75962]
[1776369186731,37.72,75279.24,5.2,-0.07478,6e-05,8.80772]
[1776369186790,37.72,75273.87,5.2,-0.0751,6e-05,8.83608]
[1776369188259,37.72,75273.87,5.2,-0.0751,6e-05,8.83608]
[1776369189209,37.72,75270.94,5.2,-0.07527,6e-05,8.85114]
[1776369188804,37.71,75270.56,5.2,-0.07529,6e-05,8.85268]
[1776369189868,37.71,75270.56,5.2,-0.07529,6e-05,8.85268]
[1776369189869,37.71,75270.56,5.2,-0.07529,6e-05,8.85268]
[1776369190112,37.71,75270.56,5.2,-0.07529,6e-05,8.85268]
[1776369190124,37.71,75270.56,5.2,-0.07529,6e-05,8.85268]
[1776369190210,37.71,75270.56,5.2,-0.07529,6e-05,8.85268]
[1776369190321,37.71,75270.56,5.2,-0.07529,6e-05,8.85268]
[1776369190673,37.71,75274.44,5.2,-0.07506,6e-05,8.83207]
[1776369190721,37.71,75274.44,5.2,-0.07506,6e-05,8.83207]
[1776369190874,37.71,75274.44,5.2,-0.07506,6e-05,8.83207]
[1776369191117,37.71,75317.62,5.2,-0.07249,6e-05,8.60525]
[1776369192283,37.71,75322.65,5.2,-0.07219,6e-05,8.57895]
[1776369193086,37.71,75322.65,5.2,-0.07219,6e-05,8.57895]
[1776369193160,37.71,75323.19,5.2,-0.07216,6e-05,8.5761]
[1776369194738,37.71,75321.34,5.2,-0.07227,6e-05,8.58609]
[1776369195159,37.72,75321.51,5.2,-0.07227,6e-05,8.58555]
[1776369195907,37.72,75321.51,5.2,-0.07227,6e-05,8.58555]
[1776369196251,37.72,75321.51,5.2,-0.07227,6e-05,8.58555]
[1776369196417,37.71,75322.76,5.2,-0.07219,6e-05,8.57899]
[1776369196459,37.71,75322.76,5.2,-0.07219,6e-05,8.57899]
[1776369196757,37.71,75322.76,5.2,-0.07219,6e-05,8.57899]
[1776369196867,37.71,75340.24,5.2,-0.07118,6e-05,8.4882]
[1776369198327,37.71,75346.44,5.2,-0.07082,6e-05,8.45579]
[1776369198352,37.71,75346.44,5.2,-0.07082,6e-05,8.45579]
[1776369199035,37.71,75346.44,5.2,-0.07082,6e-05,8.45579]
[1776369199372,37.71,75352.5,5.2,-0.07047,6e-05,8.42421]
[1776369199560,37.71,75352.5,5.2,-0.07047,6e-05,8.42421]
[1776369200508,37.71,75357.57,5.2,-0.07017,6e-05,8.39784]
[1776369201211,37.71,75357.57,5.2,-0.07017,6e-05,8.39784]
[1776369203052,37.71,75357.6,5.2,-0.07017,6e-05,8.3973]
[1776369203094,37.71,75356.96,5.2,-0.0702,6e-05,8.4004]
[1776369208952,37.72,75357.26,5.2,-0.0702,6e-05,8.40041]
[1776369214030,37.72,75356.34,5.2,-0.07024,6e-05,8.40254]
[1776369220031,37.72,75349.4,5.2,-0.07065,6e-05,8.44]
[1776369221957,37.72,75348.89,5.2,-0.07069,6e-05,8.44284]
[1776369225398,37.72,75344.49,5.2,-0.07095,6e-05,8.46634]
[1776369231257,37.72,75344.99,5.2,-0.07093,6e-05,8.4647]
[1776369233845,37.73,75337.0,5.2,-0.0714,6e-05,8.50656]
[1776369237635,37.73,75337.59,5.2,-0.07137,6e-05,8.50401]
[1776369240363,37.73,75325.96,5.2,-0.07205,6e-05,8.56462]
[1776369242185,37.73,75311.15,5.2,-0.07291,6e-05,8.64187]
[1776369245375,37.73,75321.19,5.2,-0.07232,6e-05,8.58928]
[1776369245530,37.73,75321.19,5.2,-0.07232,6e-05,8.58928]
[1776369245588,37.73,75321.19,5.2,-0.07232,6e-05,8.58928]
[1776369245731,37.73,75321.19,5.2,-0.07232,6e-05,8.58928]
[1776369246140,37.73,75321.19,5.2,-0.07232,6e-05,8.58928]
[1776369246213,37.73,75339.66,5.2,-0.07125,6e-05,8.49336]
[1776369246445,37.73,75339.66,5.2,-0.07125,6e-05,8.49336]
[1776369247220,37.73,75355.85,5.2,-0.07032,6e-05,8.40977]
[1776369247806,37.73,75355.85,5.2,-0.07032,6e-05,8.40977]
[1776369250789,37.73,75354.57,5.2,-0.07038,6e-05,8.41584]
[1776369250869,37.73,75354.57,5.2,-0.07038,6e-05,8.41584]
[1776369250946,37.73,75354.57,5.2,-0.07038,6e-05,8.41584]
[1776369251248,37.73,75355.3,5.2,-0.07034,6e-05,8.41188]
[1776369256291,37.73,75361.69,5.2,-0.06999,6e-05,8.38035]
[1776369260248,37.73,75362.99,5.2,-0.06993,6e-05,8.37463]
[1776369265359,37.73,75352.67,5.2,-0.07054,6e-05,8.42956]
[1776369270389,37.74,75355.66,5.2,-0.07038,6e-05,8.41545]
[1776369273824,37.74,75358.2,5.2,-0.07021,6e-05,8.39929]
[1776369273903,37.74,75358.2,5.2,-0.07021,6e-05,8.39929]
[1776369276431,37.74,75371.35,5.2,-0.06948,6e-05,8.33303]
[1776369279653,37.74,75376.29,5.2,-0.06921,6e-05,8.30897]
[1776369280093,37.74,75376.29,5.2,-0.06921,6e-05,8.30897]
[1776369280095,37.74,75376.29,5.2,-0.06921,6e-05,8.30897]
[1776369280213,37.74,75376.29,5.2,-0.06921,6e-05,8.30897]
[1776369280310,37.74,75376.29,5.2,-0.06921,6e-05,8.30897]
[1776369280287,37.74,75382.93,5.2,-0.06884,6e-05,8.27549]
[1776369280579,37.74,75382.93,5.2,-0.06884,6e-05,8.27549]
[1776369281175,37.74,75398.65,5.2,-0.06796,6e-05,8.19551]
[1776369281491,37.74,75398.65,5.2,-0.06796,6e-05,8.19551]
[1776369281821,37.74,75398.65,5.2,-0.06796,6e-05,8.19551]
[1776369282131,37.74,75412.74,5.2,-0.06718,6e-05,8.12432]
[1776369282773,37.74,75412.74,5.2,-0.06718,6e-05,8.12432]
[1776369284440,37.75,75413.82,5.2,-0.06713,6e-05,8.11943]
[1776369285089,37.75,75413.82,5.2,-0.06713,6e-05,8.11943]
[1776369285458,37.75,75415.87,5.2,-0.06702,6e-05,8.10935]
[1776369286050,37.75,75415.87,5.2,-0.06702,6e-05,8.10935]
[1776369286384,37.75,75414.81,5.2,-0.06708,6e-05,8.11499]
[1776369287785,37.75,75413.34,5.2,-0.06717,6e-05,8.1227]
[1776369288169,37.75,75413.34,5.2,-0.06717,6e-05,8.1227]
[1776369288941,37.75,75413.31,5.2,-0.06717,6e-05,8.12312]
[1776369289005,37.75,75413.16,5.2,-0.06718,6e-05,8.12415]
[1776369291049,37.75,75414.36,5.2,-0.06712,6e-05,8.11882]
[1776369291357,37.75,75414.36,5.2,-0.06712,6e-05,8.11882]
[1776369291411,37.75,75414.36,5.2,-0.06712,6e-05,8.11882]
[1776369291611,37.75,75412.18,5.2,-0.06725,6e-05,8.13057]
[1776369291702,37.75,75412.18,5.2,-0.06725,6e-05,8.13057]
[1776369292378,37.75,75404.45,5.2,-0.06769,6e-05,8.17041]
[1776369292557,37.75,75388.94,5.2,-0.06855,6e-05,8.2494]
[1776369293493,37.75,75388.94,5.2,-0.06855,6e-05,8.2494]
[1776369294433,37.75,75385.89,5.2,-0.06873,6e-05,8.26501]
[1776369294745,37.75,75385.64,5.2,-0.06874,6e-05,8.26633]
[1776369296649,37.76,75385.12,5.2,-0.06878,6e-05,8.26948]
[1776369302787,37.76,75385.85,5.2,-0.06877,6e-05,8.26891]
[1776369303122,37.76,75385.85,5.2,-0.06877,6e-05,8.26891]
[1776369304467,37.76,75367.64,5.2,-0.06981,6e-05,8.36291]
[1776369306345,37.77,75347.11,5.2,-0.07099,6e-05,8.46916]
[1776369307056,37.77,75347.11,5.2,-0.07099,6e-05,8.46916]
[1776369308535,37.77,75332.66,5.2,-0.07183,6e-05,8.54423]
[1776369308856,37.77,75332.66,5.2,-0.07183,6e-05,8.54423]
[1776369309135,37.77,75348.65,5.2,-0.0709,6e-05,8.46152]
[1776369311564,37.77,75356.07,5.2,-0.07048,6e-05,8.42364]
[1776369314907,37.77,75334.47,5.2,-0.07173,6e-05,8.53604]
[1776369318748,37.77,75347.25,5.2,-0.071,6e-05,8.47015]
[1776369320143,37.77,75347.25,5.2,-0.071,6e-05,8.47015]
[1776369320387,37.77,75347.73,5.2,-0.07097,6e-05,8.46784]
[1776369320979,37.77,75347.73,5.2,-0.07097,6e-05,8.46784]
[1776369321001,37.77,75346.52,5.2,-0.07105,6e-05,8.47466]
[1776369326806,37.77,75351.0,5.2,-0.0708,6e-05,8.45242]
[1776369331841,37.77,75351.64,5.2,-0.07075,6e-05,8.44653]
[1776369336879,37.78,75352.06,5.2,-0.07073,6e-05,8.44533]
[1776369341914,37.78,75352.36,5.2,-0.07073,6e-05,8.44505]
[1776369342935,37.78,75352.36,5.2,-0.07073,6e-05,8.44505]
[1776369349310,37.78,75346.21,5.2,-0.0711,6e-05,8.4779]
[1776369355008,37.78,75352.06,5.2,-0.07077,6e-05,8.44886]
[1776369355463,37.78,75352.06,5.2,-0.07077,6e-05,8.44886]
[1776369361233,37.79,75348.19,5.2,-0.07101,6e-05,8.46977]
[1776369361864,37.79,75350.65,5.2,-0.07087,6e-05,8.45727]
[1776369362123,37.79,75350.65,5.2,-0.07087,6e-05,8.45727]
[1776369362206,37.79,75367.68,5.2,-0.06989,6e-05,8.36987]
[1776369363361,37.79,75388.18,5.2,-0.06874,6e-05,8.26542]
[1776369363983,37.79,75388.18,5.2,-0.06874,6e-05,8.26542]
[1776369369091,37.79,75392.17,5.2,-0.06855,6e-05,8.24776]
[1776369373460,37.8,75385.63,5.2,-0.06893,6e-05,8.28319]
[1776369375974,37.8,75381.7,5.2,-0.06917,6e-05,8.30465]
[1776369380123,37.8,75381.06,5.2,-0.06923,6e-05,8.3096]
[1776369385222,37.81,75393.48,5.2,-0.06856,6e-05,8.24919]
[1776369390263,37.82,75404.53,5.2,-0.06797,6e-05,8.19577]
[1776369395298,37.82,75404.96,5.2,-0.06795,6e-05,8.19279]
[1776369399319,37.83,75404.85,5.2,-0.06798,6e-05,8.19503]
[1776369404363,37.83,75401.79,5.2,-0.06818,6e-05,8.21378]
[1776369409398,37.84,75401.8,5.2,-0.06821,6e-05,8.21641]
[1776369414434,37.84,75397.71,5.2,-0.06847,6e-05,8.23982]
[1776369419469,37.85,75399.77,5.2,-0.06838,6e-05,8.23184]
[1776369419531,37.85,75399.77,5.2,-0.06838,6e-05,8.23184]
[1776369422692,37.85,75408.78,5.2,-0.06789,6e-05,8.18774]
[1776369426936,37.86,75409.01,5.2,-0.0679,6e-05,8.18886]
[1776369427525,37.86,75412.76,5.2,-0.0677,6e-05,8.17046]
[1776369427637,37.86,75412.76,5.2,-0.0677,6e-05,8.17046]
[1776369429460,37.86,75415.02,5.2,-0.06758,6e-05,8.15916]
[1776369429480,37.86,75415.02,5.2,-0.06758,6e-05,8.15916]
[1776369430832,37.86,75414.78,5.2,-0.06759,6e-05,8.16051]
[1776369431383,37.86,75415.18,5.2,-0.06757,6e-05,8.15879]
[1776369436588,37.87,75409.21,5.2,-0.06794,6e-05,8.19185]
[1776369441623,37.87,75414.93,5.2,-0.06765,6e-05,8.16573]
[1776369447055,37.88,75415.12,5.2,-0.06767,6e-05,8.1677]
[1776369447262,37.88,75415.12,5.2,-0.06767,6e-05,8.1677]
[1776369452702,37.89,75414.73,5.2,-0.06771,6e-05,8.17003]
[1776369456397,37.89,75414.73,5.2,-0.06772,6e-05,8.17115]
[1776369460170,37.89,75410.92,5.2,-0.06795,6e-05,8.19205]
[1776369463479,37.9,75412.04,5.2,-0.06791,6e-05,8.18847]
[1776369463625,37.9,75412.07,5.2,-0.06791,6e-05,8.18884]
[1776369463668,37.9,75412.07,5.2,-0.06791,6e-05,8.18884]
[1776369468820,37.9,75411.01,5.2,-0.068,6e-05,8.1973]
[1776369471841,37.91,75396.46,5.2,-0.06883,6e-05,8.27247]
[1776369472593,37.91,75396.46,5.2,-0.06883,6e-05,8.27247]
[1776369476516,37.91,75390.53,5.2,-0.06918,6e-05,8.30374]
[1776369481630,37.91,75399.15,5.2,-0.06872,6e-05,8.26204]
[1776369487953,37.92,75394.19,5.2,-0.06903,6e-05,8.29034]
[1776369492988,37.92,75386.84,5.2,-0.06946,6e-05,8.32956]
[1776369493982,37.92,75386.84,5.2,-0.06946,6e-05,8.32956]
[1776369494008,37.93,75397.25,5.2,-0.06888,6e-05,8.27692]
[1776369495084,37.93,75397.25,5.2,-0.06888,6e-05,8.27692]
[1776369495786,37.93,75408.2,5.2,-0.06827,6e-05,8.22135]
[1776369496900,37.93,75407.08,5.2,-0.06833,6e-05,8.22706]
[1776369496915,37.93,75407.08,5.2,-0.06833,6e-05,8.22706]
[1776369497028,37.93,75407.74,5.2,-0.06829,6e-05,8.22376]
[1776369502065,37.93,75411.57,5.2,-0.06811,6e-05,8.20691]
[1776369505856,37.93,75409.95,5.2,-0.06821,6e-05,8.21665]
[1776369511256,37.94,75405.38,5.2,-0.06849,6e-05,8.24202]
[1776369513047,37.94,75407.89,5.2,-0.06834,6e-05,8.22664]
[1776369518182,37.95,75405.16,5.2,-0.06852,6e-05,8.24327]
[1776369523217,37.95,75403.77,5.2,-0.06862,6e-05,8.25261]
[1776369528657,37.96,75392.77,5.2,-0.06926,6e-05,8.31042]
[1776369532075,37.96,75394.85,5.2,-0.06915,6e-05,8.30096]
[1776369537319,37.96,75396.35,5.2,-0.06909,6e-05,8.29568]
[1776369540107,37.96,75395.7,5.2,-0.06914,6e-05,8.29978]
[1776369545375,37.97,75403.42,5.2,-0.06873,6e-05,8.26303]
[1776369550410,37.97,75408.08,5.2,-0.0685,6e-05,8.24175]
[1776369550753,37.97,75408.08,5.2,-0.0685,6e-05,8.24175]
[1776369556452,37.98,75411.42,5.2,-0.06835,6e-05,8.22792]
[1776369559403,37.98,75413.28,5.2,-0.06825,6e-05,8.21951]
[1776369564508,37.99,75421.42,5.2,-0.06784,6e-05,8.18159]
[1776369569543,38.0,75422.59,5.2,-0.0678,6e-05,8.17847]
[1776369569706,38.0,75422.59,5.2,-0.0678,6e-05,8.17847]
[1776369571499,38.0,75422.79,5.2,-0.0678,6e-05,8.17801]
[1776369572196,38.0,75422.35,5.2,-0.0678,6e-05,8.17716]
[1776369575710,38.03,75412.8,5.2,-0.06849,6e-05,8.24027]
[1776369578607,38.05,75393.37,5.2,-0.06967,6e-05,8.34732]
[1776369582634,38.06,75380.89,5.2,-0.07042,6e-05,8.41514]
[1776369587670,38.06,75382.85,5.2,-0.07033,6e-05,8.40734]
[1776369592705,38.06,75376.29,5.2,-0.07071,6e-05,8.44148]
[1776369597739,38.07,75365.66,5.2,-0.07134,6e-05,8.498]
[1776369603630,38.07,75371.88,5.2,-0.07099,6e-05,8.46624]
[1776369603640,38.07,75371.88,5.2,-0.07099,6e-05,8.46624]
[1776369604789,38.07,75388.23,5.2,-0.07006,6e-05,8.38284]
[1776369607535,38.07,75391.48,5.2,-0.06988,6e-05,8.3666]
[1776369609162,38.07,75400.55,5.2,-0.06937,6e-05,8.32087]
[1776369610814,38.07,75417.7,5.2,-0.06842,6e-05,8.23472]
[1776369610852,38.07,75417.7,5.2,-0.06842,6e-05,8.23472]
[1776369612439,38.07,75413.73,5.2,-0.06865,6e-05,8.25518]
[1776369612477,38.07,75400.58,5.2,-0.06939,6e-05,8.32216]
[1776369612751,38.07,75400.58,5.2,-0.06939,6e-05,8.32216]
[1776369613193,38.07,75400.58,5.2,-0.06939,6e-05,8.32216]
[1776369613624,38.07,75412.43,5.2,-0.06873,6e-05,8.26241]
[1776369614899,38.08,75422.51,5.2,-0.06821,6e-05,8.21521]
[1776369615616,38.08,75443.99,5.2,-0.06703,5e-05,8.10738]
[1776369616029,38.08,75443.99,5.2,-0.06703,5e-05,8.10738]
[1776369616433,38.08,75443.99,5.2,-0.06703,5e-05,8.10738]
[1776369616489,38.08,75443.99,5.2,-0.06703,5e-05,8.10738]
[1776369616591,38.08,75443.99,5.2,-0.06703,5e-05,8.10738]
[1776369616610,38.08,75493.98,5.2,-0.06435,5e-05,7.85997]
[1776369617719,38.09,75506.24,5.2,-0.06372,5e-05,7.80141]
[1776369618367,38.09,75506.24,5.2,-0.06372,5e-05,7.80141]
[1776369618473,38.09,75506.24,5.2,-0.06372,5e-05,7.80141]
[1776369618662,38.09,75506.69,5.2,-0.0637,5e-05,7.79985]
[1776369619235,38.09,75506.69,5.2,-0.0637,5e-05,7.79985]
[1776369621791,38.09,75508.15,5.2,-0.06363,5e-05,7.79317]
[1776369622388,38.09,75508.15,5.2,-0.06363,5e-05,7.79317]
[1776369622418,38.09,75508.15,5.2,-0.06363,5e-05,7.79317]
[1776369624923,38.09,75520.54,5.2,-0.06299,5e-05,7.73323]
[1776369625282,38.09,75520.54,5.2,-0.06299,5e-05,7.73323]
[1776369625473,38.09,75520.54,5.2,-0.06299,5e-05,7.73323]
[1776369625516,38.09,75520.05,5.2,-0.06301,5e-05,7.73563]
[1776369626753,38.09,75520.05,5.2,-0.06301,5e-05,7.73563]
[1776369627070,38.09,75527.4,5.2,-0.06263,5e-05,7.70014]
[1776369628030,38.09,75527.4,5.2,-0.06263,5e-05,7.70014]
[1776369628448,38.09,75527.4,5.2,-0.06263,5e-05,7.70014]
[1776369628491,38.09,75527.4,5.2,-0.06263,5e-05,7.70014]
[1776369629704,38.09,75520.8,5.2,-0.06298,5e-05,7.73299]
[1776369629728,38.09,75520.8,5.2,-0.06298,5e-05,7.73299]
[1776369629713,38.09,75504.85,5.2,-0.06382,5e-05,7.8111]
[1776369630477,38.09,75504.85,5.2,-0.06382,5e-05,7.8111]
[1776369630712,38.09,75504.85,5.2,-0.06382,5e-05,7.8111]
[1776369630799,38.09,75504.85,5.2,-0.06382,5e-05,7.8111]
[1776369630714,38.09,75473.75,5.2,-0.06547,5e-05,7.96461]
[1776369631028,38.09,75473.75,5.2,-0.06547,5e-05,7.96461]
[1776369631066,38.09,75473.75,5.2,-0.06547,5e-05,7.96461]
[1776369631308,38.09,75473.75,5.2,-0.06547,5e-05,7.96461]
[1776369631506,38.09,75473.75,5.2,-0.06547,5e-05,7.96461]
[1776369631531,38.09,75444.38,5.2,-0.06704,5e-05,8.10715]
[1776369632244,38.09,75444.38,5.2,-0.06704,5e-05,8.10715]
[1776369632316,38.09,75407.5,5.2,-0.06908,6e-05,8.29289]
[1776369633691,38.09,75407.5,5.2,-0.06908,6e-05,8.29289]
[1776369633785,38.09,75390.35,5.2,-0.07004,6e-05,8.3796]
[1776369634290,38.09,75390.35,5.2,-0.07004,6e-05,8.3796]
[1776369635401,38.09,75386.05,5.2,-0.07028,6e-05,8.40121]
[1776369635658,38.09,75386.05,5.2,-0.07028,6e-05,8.40121]
[1776369637260,38.09,75391.71,5.2,-0.06995,6e-05,8.37212]
[1776369638691,38.09,75394.28,5.2,-0.0698,6e-05,8.35857]
[1776369638791,38.09,75394.97,5.2,-0.06976,6e-05,8.35484]
[1776369641072,38.09,75383.16,5.2,-0.07043,6e-05,8.41544]
[1776369643086,38.09,75362.52,5.2,-0.07162,6e-05,8.5214]
[1776369643816,38.09,75362.52,5.2,-0.07162,6e-05,8.5214]
[1776369644775,38.09,75362.52,5.2,-0.07162,6e-05,8.5214]
[1776369645490,38.09,75354.19,5.2,-0.0721,6e-05,8.56428]
[1776369645533,38.09,75373.13,5.2,-0.07101,6e-05,8.467]
[1776369645970,38.09,75373.13,5.2,-0.07101,6e-05,8.467]
[1776369646129,38.09,75395.23,5.2,-0.06975,6e-05,8.35414]
[1776369647442,38.09,75395.23,5.2,-0.06975,6e-05,8.35414]
[1776369647478,38.09,75395.23,5.2,-0.06975,6e-05,8.35414]
[1776369647549,38.09,75395.23,5.2,-0.06975,6e-05,8.35414]
[1776369647627,38.09,75395.23,5.2,-0.06975,6e-05,8.35414]
[1776369647642,38.09,75387.89,5.2,-0.07016,6e-05,8.39088]
[1776369647972,38.09,75387.89,5.2,-0.07016,6e-05,8.39088]
[1776369648553,38.09,75387.89,5.2,-0.07016,6e-05,8.39088]
[1776369648854,38.09,75391.24,5.2,-0.06997,6e-05,8.37394]
[1776369648890,38.09,75391.24,5.2,-0.06997,6e-05,8.37394]
[1776369648997,38.09,75391.24,5.2,-0.06997,6e-05,8.37394]
[1776369649414,38.09,75391.24,5.2,-0.06997,6e-05,8.37394]
[1776369649419,38.09,75391.24,5.2,-0.06997,6e-05,8.37394]
[1776369649536,38.09,75391.24,5.2,-0.06997,6e-05,8.37394]
[1776369649607,38.09,75395.72,5.2,-0.06972,6e-05,8.35135]
[1776369651507,38.09,75402.88,5.2,-0.06932,6e-05,8.31479]
[1776369651698,38.09,75402.88,5.2,-0.06932,6e-05,8.31479]
[1776369651790,38.09,75402.88,5.2,-0.06932,6e-05,8.31479]
[1776369651873,38.09,75404.27,5.2,-0.06924,6e-05,8.30759]
[1776369652597,38.09,75404.27,5.2,-0.06924,6e-05,8.30759]
[1776369655575,38.09,75414.4,5.2,-0.06867,6e-05,8.25606]
[1776369655911,38.09,75414.57,5.2,-0.06866,6e-05,8.25514]
[1776369657098,38.09,75414.21,5.2,-0.06868,6e-05,8.25696]
[1776369657652,38.09,75414.21,5.2,-0.06868,6e-05,8.25696]
[1776369659386,38.09,75421.06,5.2,-0.0683,6e-05,8.22223]
[1776369659411,38.09,75421.06,5.2,-0.0683,6e-05,8.22223]
[1776369659476,38.09,75436.22,5.2,-0.06746,5e-05,8.14603]
[1776369660031,38.09,75436.22,5.2,-0.06746,5e-05,8.14603]
[1776369660307,38.09,75436.22,5.2,-0.06746,5e-05,8.14603]
[1776369660821,38.09,75436.22,5.2,-0.06746,5e-05,8.14603]
[1776369660367,38.09,75456.83,5.2,-0.06634,5e-05,8.04305]
[1776369661239,38.09,75456.83,5.2,-0.06634,5e-05,8.04305]
[1776369661257,38.09,75456.83,5.2,-0.06634,5e-05,8.04305]
[1776369661576,38.09,75456.83,5.2,-0.06634,5e-05,8.04305]
[1776369661693,38.09,75456.83,5.2,-0.06634,5e-05,8.04305]
[1776369661697,38.09,75456.83,5.2,-0.06634,5e-05,8.04305]
[1776369661788,38.09,75473.42,5.2,-0.06544,5e-05,7.96028]
[1776369662510,38.09,75473.42,5.2,-0.06544,5e-05,7.96028]
[1776369662785,38.09,75473.42,5.2,-0.06544,5e-05,7.96028]
[1776369663183,38.09,75478.72,5.2,-0.06516,5e-05,7.93449]
[1776369663184,38.09,75478.72,5.2,-0.06516,5e-05,7.93449]
[1776369663211,38.09,75478.72,5.2,-0.06516,5e-05,7.93449]
[1776369663352,38.09,75478.72,5.2,-0.06516,5e-05,7.93449]
[1776369663429,38.09,75475.37,5.2,-0.06534,5e-05,7.95152]
[1776369664942,38.09,75482.59,5.2,-0.06496,5e-05,7.91585]
[1776369666242,38.09,75492.2,5.2,-0.06445,5e-05,7.86854]
[1776369666335,38.09,75492.8,5.2,-0.06442,5e-05,7.86583]
[1776369668264,38.09,75491.76,5.2,-0.06448,5e-05,7.87151]
[1776369668308,38.09,75493.79,5.2,-0.06438,5e-05,7.86209]
[1776369669949,38.09,75500.07,5.2,-0.06405,5e-05,7.83142]
[1776369670793,38.09,75500.07,5.2,-0.06405,5e-05,7.83142]
[1776369672341,38.09,75521.57,5.2,-0.06293,5e-05,7.72726]
[1776369673304,38.09,75521.57,5.2,-0.06293,5e-05,7.72726]
[1776369673585,38.09,75521.57,5.2,-0.06293,5e-05,7.72726]
[1776369674406,38.1,75516.06,5.2,-0.06322,5e-05,7.75447]
[1776369674478,38.1,75516.06,5.2,-0.06322,5e-05,7.75447]
[1776369674780,38.1,75495.72,5.2,-0.0643,5e-05,7.85434]
[1776369675282,38.1,75495.72,5.2,-0.0643,5e-05,7.85434]
[1776369675353,38.1,75495.72,5.2,-0.0643,5e-05,7.85434]
[1776369675527,38.1,75495.72,5.2,-0.0643,5e-05,7.85434]
[1776369675555,38.1,75471.02,5.2,-0.06561,5e-05,7.97618]
[1776369675997,38.1,75471.02,5.2,-0.06561,5e-05,7.97618]
[1776369676005,38.1,75471.02,5.2,-0.06561,5e-05,7.97618]
[1776369676177,38.1,75471.02,5.2,-0.06561,5e-05,7.97618]
[1776369676184,38.1,75471.02,5.2,-0.06561,5e-05,7.97618]
[1776369676370,38.1,75467.83,5.2,-0.06579,5e-05,7.99302]
[1776369681408,38.1,75468.28,5.2,-0.06577,5e-05,7.99067]
[1776369683544,38.1,75466.1,5.2,-0.06588,5e-05,8.00143]
[1776369683599,38.1,75462.61,5.2,-0.06607,5e-05,8.01869]
[1776369684430,38.1,75446.93,5.2,-0.06693,5e-05,8.09717]
[1776369686497,38.1,75438.48,5.2,-0.06739,5e-05,8.13969]
[1776369686505,38.1,75438.48,5.2,-0.06739,5e-05,8.13969]
[1776369686554,38.1,75436.2,5.2,-0.06752,5e-05,8.15128]
[1776369687015,38.1,75436.2,5.2,-0.06752,5e-05,8.15128]
[1776369687830,38.1,75436.2,5.2,-0.06752,5e-05,8.15128]
[1776369687850,38.1,75436.2,5.2,-0.06752,5e-05,8.15128]
[1776369689567,38.1,75442.25,5.2,-0.06718,5e-05,8.1208]
[1776369689669,38.1,75442.25,5.2,-0.06718,5e-05,8.1208]
[1776369689769,38.1,75445.77,5.2,-0.06699,5e-05,8.10294]
[1776369690166,38.1,75445.77,5.2,-0.06699,5e-05,8.10294]
[1776369690604,38.1,75445.77,5.2,-0.06699,5e-05,8.10294]
[1776369691974,38.1,75439.4,5.2,-0.06732,5e-05,8.13199]
[1776369692330,38.1,75439.4,5.2,-0.06732,5e-05,8.13199]
[1776369692442,38.1,75439.4,5.2,-0.06732,5e-05,8.13199]
[1776369692559,38.1,75439.4,5.2,-0.06732,5e-05,8.13199]
[1776369692727,38.1,75430.48,5.2,-0.06781,6e-05,8.17647]
[1776369693397,38.1,75430.48,5.2,-0.06781,6e-05,8.17647]
[1776369693591,38.1,75430.48,5.2,-0.06781,6e-05,8.17647]
[1776369696554,38.1,75411.64,5.2,-0.06887,6e-05,8.2728]
[1776369702559,38.11,75415.62,5.2,-0.06867,6e-05,8.25528]
[1776369706393,38.11,75418.07,5.2,-0.06855,6e-05,8.2442]
[1776369709774,38.11,75398.99,5.2,-0.06963,6e-05,8.34202]
[1776369711348,38.11,75395.4,5.2,-0.06983,6e-05,8.36026]
[1776369711588,38.11,75395.4,5.2,-0.06983,6e-05,8.36026]
[1776369711628,38.11,75398.65,5.2,-0.06966,6e-05,8.34436]
[1776369713693,38.11,75411.01,5.2,-0.06896,6e-05,8.28155]
[1776369717037,38.11,75421.88,5.2,-0.06835,6e-05,8.2264]
[1776369717759,38.11,75415.68,5.2,-0.0687,6e-05,8.25812]
[1776369721997,38.12,75413.39,5.2,-0.06885,6e-05,8.27113]
[1776369722012,38.12,75413.39,5.2,-0.06885,6e-05,8.27113]
[1776369722794,38.12,75415.88,5.2,-0.06871,6e-05,8.25847]
[1776369724634,38.12,75416.65,5.2,-0.06866,6e-05,8.25452]
[1776369724808,38.12,75411.67,5.2,-0.06894,6e-05,8.27961]
[1776369726151,38.12,75405.08,5.2,-0.06931,6e-05,8.31332]
[1776369726830,38.12,75385.84,5.2,-0.0704,6e-05,8.41142]
[1776369728837,38.12,75373.99,5.2,-0.07108,6e-05,8.47217]
[1776369733872,38.12,75371.54,5.2,-0.07122,6e-05,8.48493]
[1776369738907,38.12,75372.67,5.2,-0.07116,6e-05,8.47936]
[1776369743942,38.12,75373.66,5.2,-0.0711,6e-05,8.47461]
[1776369744728,38.12,75373.66,5.2,-0.0711,6e-05,8.47461]
[1776369746663,38.12,75387.56,5.2,-0.07031,6e-05,8.40376]
[1776369746960,38.12,75387.56,5.2,-0.07032,6e-05,8.40393]
[1776369748672,38.12,75396.05,5.2,-0.06984,6e-05,8.36072]
[1776369748770,38.12,75402.38,5.2,-0.06948,6e-05,8.3282]
[1776369750333,38.12,75400.81,5.2,-0.06956,6e-05,8.33617]
[1776369750340,38.12,75400.81,5.2,-0.06956,6e-05,8.33617]
[1776369750646,38.12,75400.81,5.2,-0.06956,6e-05,8.33617]
[1776369756689,38.12,75391.75,5.2,-0.07006,6e-05,8.37957]
[1776369756725,38.12,75391.75,5.2,-0.07006,6e-05,8.37957]
[1776369756846,38.12,75391.75,5.2,-0.07006,6e-05,8.37957]
[1776369756872,38.12,75389.9,5.2,-0.07017,6e-05,8.3894]
[1776369757563,38.12,75389.9,5.2,-0.07017,6e-05,8.3894]
[1776369761064,38.12,75410.51,5.2,-0.069,6e-05,8.28417]
[1776369763870,38.12,75410.81,5.2,-0.06899,6e-05,8.28255]
[1776369763964,38.12,75409.84,5.2,-0.06904,6e-05,8.28726]
[1776369768114,38.12,75395.87,5.2,-0.06983,6e-05,8.35924]
[1776369768992,38.12,75395.87,5.2,-0.06983,6e-05,8.35924]
[1776369775165,38.13,75384.47,5.2,-0.07049,6e-05,8.41878]
[1776369780199,38.13,75382.01,5.2,-0.07064,6e-05,8.43197]
[1776369781524,38.13,75382.01,5.2,-0.07064,6e-05,8.43197]
[1776369787248,38.13,75370.67,5.2,-0.07129,6e-05,8.49043]
[1776369788785,38.13,75370.67,5.2,-0.07129,6e-05,8.49043]
[1776369791522,38.13,75354.27,5.2,-0.07224,6e-05,8.5747]
[1776369796311,38.13,75341.56,5.2,-0.07297,6e-05,8.63978]
[1776369799276,38.13,75338.05,5.2,-0.07317,6e-05,8.65755]
[1776369802314,38.13,75335.82,5.2,-0.0733,6e-05,8.66849]
[1776369802353,38.13,75332.87,5.2,-0.07347,6e-05,8.68357]
[1776369804118,38.13,75325.0,5.2,-0.07393,6e-05,8.7246]
[1776369804880,38.13,75320.59,5.2,-0.07419,6e-05,8.74732]
[1776369806030,38.13,75315.53,5.2,-0.07449,6e-05,8.77368]
[1776369806787,38.13,75315.53,5.2,-0.07449,6e-05,8.77368]
[1776369810112,38.12,75311.62,5.2,-0.0747,6e-05,8.79247]
[1776369810409,38.12,75311.54,5.2,-0.0747,6e-05,8.79249]
[1776369815445,38.12,75307.64,5.2,-0.07491,6e-05,8.80908]
[1776369820480,38.12,75306.19,5.2,-0.07499,6e-05,8.8165]
[1776369825514,38.12,75309.65,5.2,-0.07478,6e-05,8.79832]
[1776369830584,38.12,75299.53,5.2,-0.07539,6e-05,8.8512]
[1776369830675,38.12,75298.06,5.2,-0.07547,6e-05,8.85883]
[1776369831225,38.12,75298.06,5.2,-0.07547,6e-05,8.85883]
[1776369831558,38.12,75298.15,5.2,-0.07547,6e-05,8.85827]
[1776369836095,38.12,75308.12,5.2,-0.07487,6e-05,8.80591]
[1776369838520,38.12,75292.9,5.2,-0.07578,6e-05,8.88551]
[1776369839185,38.12,75295.67,5.2,-0.07561,6e-05,8.87098]
[1776369840168,38.12,75299.36,5.2,-0.07539,6e-05,8.85151]
[1776369841244,38.12,75299.82,5.2,-0.07536,6e-05,8.84899]
[1776369846667,38.12,75302.94,5.2,-0.07517,6e-05,8.83221]
[1776369851702,38.12,75306.96,5.2,-0.07493,6e-05,8.81093]
[1776369855730,38.12,75321.18,5.2,-0.07408,6e-05,8.73675]
[1776369856083,38.12,75321.18,5.2,-0.07408,6e-05,8.73675]
[1776369856805,38.12,75321.18,5.2,-0.07408,6e-05,8.73675]
[1776369856903,38.12,75319.32,5.2,-0.0742,6e-05,8.74659]
[1776369857364,38.12,75319.32,5.2,-0.0742,6e-05,8.74659]
[1776369857471,38.12,75319.32,5.2,-0.0742,6e-05,8.74659]
[1776369859137,38.12,75316.92,5.2,-0.07433,6e-05,8.75878]
[1776369859424,38.12,75316.92,5.2,-0.07433,6e-05,8.75878]
[1776369861227,38.12,75322.21,5.2,-0.07401,6e-05,8.73028]
[1776369861772,38.12,75322.53,5.2,-0.07399,6e-05,8.72871]
[1776369863144,38.12,75322.53,5.2,-0.07399,6e-05,8.72871]
[1776369863786,38.12,75322.56,5.2,-0.07399,6e-05,8.72837]
[1776369868821,38.11,75322.93,5.2,-0.07395,6e-05,8.72512]
[1776369873067,38.11,75329.39,5.2,-0.07354,6e-05,8.68712]
[1776369873856,38.11,75332.23,5.2,-0.07337,6e-05,8.67241]
[1776369877147,38.11,75330.45,5.2,-0.07348,6e-05,8.68231]
[1776369878820,38.11,75325.78,5.2,-0.07376,6e-05,8.70676]
[1776369878891,38.11,75323.93,5.2,-0.07387,6e-05,8.71654]
[1776369880920,38.11,75323.74,5.2,-0.07388,6e-05,8.7173]
[1776369881016,38.11,75323.17,5.2,-0.07391,6e-05,8.72003]
[1776369886947,38.11,75328.8,5.2,-0.07359,6e-05,8.69174]
[1776369890350,38.12,75330.7,5.2,-0.07348,6e-05,8.6825]
[1776369890353,38.12,75330.7,5.2,-0.07348,6e-05,8.6825]
[1776369890975,38.12,75330.62,5.2,-0.07349,6e-05,8.68275]
[1776369891232,38.12,75330.62,5.2,-0.07349,6e-05,8.68275]
[1776369891982,38.12,75330.69,5.2,-0.07348,6e-05,8.6826]
[1776369892471,38.12,75330.69,5.2,-0.07348,6e-05,8.6826]
[1776369893848,38.12,75330.69,5.2,-0.07348,6e-05,8.6826]
[1776369893996,38.12,75331.38,5.2,-0.07345,6e-05,8.67945]
[1776369894229,38.12,75331.38,5.2,-0.07345,6e-05,8.67945]
[1776369894273,38.12,75331.38,5.2,-0.07345,6e-05,8.67945]
[1776369894415,38.12,75331.38,5.2,-0.07345,6e-05,8.67945]
[1776369894450,38.12,75331.38,5.2,-0.07345,6e-05,8.67945]
[1776369894882,38.12,75331.38,5.2,-0.07345,6e-05,8.67945]
[1776369895009,38.12,75338.3,5.2,-0.07304,6e-05,8.64298]
[1776369895313,38.12,75338.3,5.2,-0.07304,6e-05,8.64298]
[1776369896578,38.11,75345.63,5.2,-0.07261,6e-05,8.60491]
[1776369897020,38.11,75343.03,5.2,-0.07275,6e-05,8.61784]
[1776369897445,38.11,75343.03,5.2,-0.07275,6e-05,8.61784]
[1776369898027,38.11,75341.34,5.2,-0.07285,6e-05,8.6265]
[1776369903064,38.11,75346.29,5.2,-0.07256,6e-05,8.60052]
[1776369908099,38.11,75348.04,5.2,-0.07245,6e-05,8.59118]
[1776369912353,38.11,75350.24,5.2,-0.07232,6e-05,8.57973]
[1776369912376,38.11,75350.24,5.2,-0.07232,6e-05,8.57973]
[1776369912558,38.11,75350.24,5.2,-0.07232,6e-05,8.57973]
[1776369918168,38.11,75342.37,5.2,-0.07278,6e-05,8.61998]
[1776369923544,38.11,75333.24,5.2,-0.07331,6e-05,8.66674]
[1776369926264,38.11,75330.66,5.2,-0.07345,6e-05,8.67964]
[1776369932266,38.11,75331.35,5.2,-0.07337,6e-05,8.67118]
[1776369933768,38.11,75331.35,5.2,-0.07337,6e-05,8.67118]
[1776369933968,38.11,75331.35,5.2,-0.07337,6e-05,8.67118]
[1776369934150,38.11,75331.35,5.2,-0.07337,6e-05,8.67118]
[1776369934032,38.11,75331.26,5.2,-0.07337,6e-05,8.67134]
[1776369934336,38.11,75331.26,5.2,-0.07337,6e-05,8.67134]
[1776369934750,38.11,75331.26,5.2,-0.07337,6e-05,8.67134]
[1776369934787,38.11,75325.27,5.2,-0.07372,6e-05,8.70244]
[1776369935630,38.11,75325.27,5.2,-0.07372,6e-05,8.70244]
[1776369941333,38.1,75332.66,5.2,-0.07328,6e-05,8.66337]
[1776369946370,38.1,75332.27,5.2,-0.0733,6e-05,8.66469]
[1776369952078,38.1,75333.53,5.2,-0.07322,6e-05,8.65756]
[1776369953474,38.1,75333.07,5.2,-0.07324,6e-05,8.65966]
[1776369955260,38.1,75330.56,5.2,-0.07339,6e-05,8.67238]
[1776369960913,38.1,75322.69,5.2,-0.07384,6e-05,8.71222]
[1776369961014,38.1,75319.82,5.2,-0.074,6e-05,8.72666]
[1776369961907,38.1,75319.82,5.2,-0.074,6e-05,8.72666]
[1776369962009,38.1,75319.24,5.2,-0.07404,6e-05,8.7298]
[1776369963829,38.1,75322.13,5.2,-0.07387,6e-05,8.71477]
[1776369963912,38.1,75324.02,5.2,-0.07375,6e-05,8.70448]
[1776369965719,38.1,75324.66,5.2,-0.07371,6e-05,8.70115]
[1776369965746,38.1,75324.73,5.2,-0.07371,6e-05,8.70096]
[1776369970762,38.1,75324.48,5.2,-0.07372,6e-05,8.70177]
[1776369970826,38.1,75324.48,5.2,-0.07372,6e-05,8.70177]
[1776369970948,38.1,75324.48,5.2,-0.07372,6e-05,8.70177]
[1776369970958,38.1,75324.48,5.2,-0.07372,6e-05,8.70177]
[1776369971504,38.1,75333.48,5.2,-0.07319,6e-05,8.65484]
[1776369973277,38.09,75333.35,5.2,-0.07319,6e-05,8.65526]
[1776369974084,38.09,75333.35,5.2,-0.07319,6e-05,8.65526]
[1776369977006,38.09,75331.38,5.2,-0.07331,6e-05,8.66534]
[1776369977089,38.09,75328.85,5.2,-0.07345,6e-05,8.67811]
[1776369978700,38.09,75328.42,5.2,-0.07348,6e-05,8.68034]
[1776369978794,38.09,75328.63,5.2,-0.07347,6e-05,8.67944]
[1776369984649,38.09,75330.91,5.2,-0.07332,6e-05,8.66639]
[1776369985966,38.09,75330.91,5.2,-0.07332,6e-05,8.66639]
[1776369986018,38.09,75334.94,5.2,-0.07308,6e-05,8.64519]
[1776369986230,38.09,75334.94,5.2,-0.07308,6e-05,8.64519]
[1776369986769,38.09,75334.94,5.2,-0.07308,6e-05,8.64519]
[1776369986863,38.09,75334.2,5.2,-0.07312,6e-05,8.64902]
[1776369987239,38.09,75334.2,5.2,-0.07312,6e-05,8.64902]
[1776369991699,38.09,75352.11,5.2,-0.07205,6e-05,8.55286]
[1776369996733,38.09,75352.1,5.2,-0.07205,6e-05,8.55299]
[1776369998640,38.09,75354.38,5.2,-0.07192,6e-05,8.54125]
[1776370002161,38.09,75336.76,5.2,-0.07295,6e-05,8.63219]
[1776370002175,38.09,75336.33,5.2,-0.07297,6e-05,8.63421]
[1776370007811,38.09,75334.77,5.2,-0.07308,6e-05,8.64368]
[1776370009114,38.09,75334.77,5.2,-0.07308,6e-05,8.64368]
[1776370009194,38.09,75334.24,5.2,-0.07311,6e-05,8.64699]
[1776370016876,38.09,75339.41,5.2,-0.0728,6e-05,8.61967]
[1776370021928,38.09,75335.8,5.2,-0.07301,6e-05,8.63806]
[1776370022213,38.09,75324.21,5.2,-0.07369,6e-05,8.69802]
[1776370024127,38.09,75314.46,5.2,-0.07427,6e-05,8.74877]
[1776370026027,38.09,75312.0,5.2,-0.07441,6e-05,8.76114]
[1776370030795,38.09,75309.57,5.2,-0.07453,6e-05,8.77208]
[1776370033244,38.09,75309.01,5.2,-0.07456,6e-05,8.77434]
[1776370033245,38.09,75309.01,5.2,-0.07456,6e-05,8.77434]
[1776370035181,38.09,75308.05,5.2,-0.07461,6e-05,8.77866]
[1776370035829,38.08,75307.34,5.2,-0.07465,6e-05,8.78201]
[1776370039124,38.08,75305.24,5.2,-0.07476,6e-05,8.79188]
[1776370039176,38.08,75306.81,5.2,-0.07466,6e-05,8.7833]
[1776370041873,38.08,75306.1,5.2,-0.0747,6e-05,8.78706]
[1776370042070,38.08,75305.36,5.2,-0.07475,6e-05,8.79094]
[1776370043477,38.08,75306.5,5.2,-0.07468,6e-05,8.78461]
[1776370049118,38.08,75306.49,5.2,-0.07465,6e-05,8.78258]
[1776370051634,38.07,75303.8,5.2,-0.07478,6e-05,8.79221]
[1776370052140,38.07,75302.93,5.2,-0.07483,6e-05,8.79677]
[1776370054124,38.07,75302.53,5.2,-0.07485,6e-05,8.79887]
[1776370059189,38.07,75291.75,5.2,-0.0755,6e-05,8.85531]
[1776370064223,38.07,75296.48,5.2,-0.07521,6e-05,8.83024]
[1776370069259,38.07,75293.2,5.2,-0.07541,6e-05,8.84726]
[1776370072413,38.07,75284.04,5.2,-0.07595,6e-05,8.89517]
[1776370074074,38.07,75277.54,5.2,-0.07635,6e-05,8.92927]
[1776370074255,38.07,75277.54,5.2,-0.07635,6e-05,8.92927]
[1776370075024,38.07,75271.92,5.2,-0.07668,6e-05,8.95873]
[1776370076604,38.07,75267.5,5.2,-0.07695,6e-05,8.98185]
[1776370077316,38.07,75291.16,5.2,-0.07551,6e-05,8.85672]
[1776370082356,38.07,75289.34,5.2,-0.07562,6e-05,8.86578]
[1776370087396,38.07,75292.55,5.2,-0.07542,6e-05,8.8486]
[1776370092431,38.07,75292.5,5.2,-0.07542,6e-05,8.84854]
[1776370097466,38.07,75287.92,5.2,-0.07569,6e-05,8.8722]
[1776370102501,38.07,75291.66,5.2,-0.07546,6e-05,8.85215]
[1776370107537,38.07,75293.98,5.2,-0.07532,6e-05,8.83964]
[1776370112554,38.07,75295.8,5.2,-0.07518,6e-05,8.82621]
[1776370117608,38.06,75280.27,5.2,-0.07611,6e-05,8.90745]
[1776370118662,38.06,75280.27,5.2,-0.07611,6e-05,8.90745]
[1776370118668,38.06,75280.27,5.2,-0.07611,6e-05,8.90745]
[1776370119267,38.06,75280.27,5.2,-0.07611,6e-05,8.90745]
[1776370119344,38.06,75280.27,5.2,-0.07611,6e-05,8.90745]
[1776370122210,38.06,75268.08,5.2,-0.07684,6e-05,8.97114]
[1776370127679,38.06,75276.38,5.2,-0.07632,6e-05,8.92576]
[1776370131694,38.06,75277.68,5.2,-0.07624,6e-05,8.91834]
[1776370136742,38.06,75284.28,5.2,-0.07583,6e-05,8.88266]
[1776370141784,38.06,75278.79,5.2,-0.07615,6e-05,8.91085]
[1776370142383,38.06,75278.79,5.2,-0.07615,6e-05,8.91085]
[1776370147827,38.05,75263.19,5.2,-0.07708,6e-05,8.99185]
[1776370149130,38.05,75263.19,5.2,-0.07708,6e-05,8.99185]
[1776370150023,38.05,75261.51,5.2,-0.07718,6e-05,9.00015]
[1776370155400,38.05,75262.98,5.2,-0.07707,6e-05,8.9906]
[1776370155403,38.05,75262.98,5.2,-0.07707,6e-05,8.9906]
[1776370156139,38.05,75262.98,5.2,-0.07707,6e-05,8.9906]
[1776370161930,38.04,75261.18,5.2,-0.07716,6e-05,8.99811]
[1776370166965,38.04,75260.57,5.2,-0.07718,6e-05,8.99993]
[1776370172000,38.04,75260.07,5.2,-0.07717,6e-05,8.99746]
[1776370176028,38.04,75278.45,5.2,-0.07604,6e-05,8.89932]
[1776370181123,38.03,75279.2,5.2,-0.07598,6e-05,8.89458]
[1776370182965,38.03,75280.48,5.2,-0.0759,6e-05,8.88784]
[1776370185790,38.03,75279.12,5.2,-0.07598,6e-05,8.89464]
[1776370192147,38.03,75283.28,5.2,-0.07572,6e-05,8.87191]
[1776370197183,38.03,75282.84,5.2,-0.07574,6e-05,8.8737]
[1776370202218,38.03,75289.22,5.2,-0.07535,6e-05,8.83976]
[1776370202574,38.03,75289.22,5.2,-0.07535,6e-05,8.83976]
[1776370208270,38.03,75294.45,5.2,-0.07504,6e-05,8.81228]
[1776370213307,38.03,75298.63,5.2,-0.07479,6e-05,8.79054]
[1776370216009,38.03,75292.0,5.2,-0.07519,6e-05,8.8253]
[1776370218024,38.03,75292.54,5.2,-0.07516,6e-05,8.82242]
[1776370223376,38.03,75297.43,5.2,-0.07486,6e-05,8.79685]
[1776370227307,38.03,75304.79,5.2,-0.07443,6e-05,8.75847]
[1776370232442,38.03,75304.09,5.2,-0.07445,6e-05,8.75882]
[1776370237477,38.03,75302.31,5.2,-0.07455,6e-05,8.7684]
[1776370242512,38.03,75308.5,5.2,-0.07419,6e-05,8.73639]
[1776370244505,38.03,75310.2,5.2,-0.07409,6e-05,8.7276]
[1776370250569,38.03,75312.65,5.2,-0.07395,6e-05,8.71563]
[1776370255604,38.03,75312.19,5.2,-0.07399,6e-05,8.71843]
[1776370257718,38.03,75312.08,5.2,-0.07399,6e-05,8.71907]
[1776370261991,38.04,75310.41,5.2,-0.0741,6e-05,8.72803]
[1776370262115,38.04,75310.41,5.2,-0.0741,6e-05,8.72803]
[1776370263511,38.04,75310.86,5.2,-0.07407,6e-05,8.7258]
[1776370269284,38.04,75312.02,5.2,-0.074,6e-05,8.72002]
[1776370274939,38.04,75311.97,5.2,-0.07401,6e-05,8.72073]
[1776370275682,38.04,75311.94,5.2,-0.07401,6e-05,8.72096]
[1776370275811,38.04,75311.94,5.2,-0.07401,6e-05,8.72096]
[1776370275895,38.04,75311.94,5.2,-0.07401,6e-05,8.72096]
[1776370275956,38.04,75311.94,5.2,-0.07401,6e-05,8.72096]
[1776370276345,38.04,75343.32,5.2,-0.07218,6e-05,8.55825]
[1776370278454,38.04,75352.88,5.2,-0.07162,6e-05,8.50847]
[1776370279233,38.04,75354.76,5.2,-0.0715,6e-05,8.49836]
[1776370280120,38.03,75354.43,5.2,-0.07152,6e-05,8.49961]
[1776370280986,38.03,75354.72,5.2,-0.0715,6e-05,8.49812]
[1776370281084,38.03,75354.72,5.2,-0.0715,6e-05,8.49812]
[1776370284541,38.03,75358.88,5.2,-0.07124,6e-05,8.47516]
[1776370284552,38.03,75358.88,5.2,-0.07124,6e-05,8.47516]
[1776370284854,38.03,75361.34,5.2,-0.0711,6e-05,8.46216]
[1776370286217,38.03,75361.34,5.2,-0.0711,6e-05,8.46216]
[1776370286237,38.03,75364.12,5.2,-0.07094,6e-05,8.44801]
[1776370287035,38.03,75364.12,5.2,-0.07094,6e-05,8.44801]
[1776370287171,38.03,75364.12,5.2,-0.07094,6e-05,8.44801]
[1776370287190,38.03,75364.12,5.2,-0.07094,6e-05,8.44801]
[1776370287240,38.03,75364.12,5.2,-0.07094,6e-05,8.44801]
[1776370287568,38.03,75365.66,5.2,-0.07085,6e-05,8.43993]
[1776370287875,38.03,75373.95,5.2,-0.07038,6e-05,8.3975]
[1776370288546,38.03,75373.95,5.2,-0.07038,6e-05,8.3975]
[1776370289256,38.03,75373.95,5.2,-0.07038,6e-05,8.3975]
[1776370289322,38.03,75373.95,5.2,-0.07038,6e-05,8.3975]
[1776370289344,38.03,75378.52,5.2,-0.07012,6e-05,8.37461]
[1776370289647,38.03,75378.52,5.2,-0.07012,6e-05,8.37461]
[1776370292704,38.03,75395.85,5.2,-0.06911,6e-05,8.2825]
[1776370293015,38.03,75412.12,5.2,-0.06821,6e-05,8.20012]
[1776370293647,38.03,75412.12,5.2,-0.06821,6e-05,8.20012]
[1776370295337,38.03,75413.12,5.2,-0.06815,6e-05,8.19514]
[1776370296166,38.03,75411.99,5.2,-0.06821,6e-05,8.20097]
[1776370297895,38.03,75413.06,5.2,-0.06816,6e-05,8.19564]
[1776370298504,38.03,75413.06,5.2,-0.06816,6e-05,8.19564]
[1776370298340,38.03,75421.49,5.2,-0.06769,6e-05,8.15325]
[1776370298886,38.03,75421.49,5.2,-0.06769,6e-05,8.15325]
[1776370298961,38.03,75421.49,5.2,-0.06769,6e-05,8.15325]
[1776370299255,38.03,75421.49,5.2,-0.06769,6e-05,8.15325]
[1776370299478,38.03,75421.49,5.2,-0.06769,6e-05,8.15325]
[1776370299335,38.03,75439.75,5.2,-0.06668,5e-05,8.0613]
[1776370300199,38.03,75439.75,5.2,-0.06668,5e-05,8.0613]
[1776370300884,38.03,75448.11,5.2,-0.06623,5e-05,8.01958]
[1776370301155,38.03,75448.11,5.2,-0.06623,5e-05,8.01958]
[1776370301162,38.03,75466.04,5.2,-0.06526,5e-05,7.93046]
[1776370301609,38.03,75466.04,5.2,-0.06526,5e-05,7.93046]
[1776370303630,38.03,75462.51,5.2,-0.06546,5e-05,7.94892]
[1776370304053,38.03,75468.23,5.2,-0.06516,5e-05,7.92106]
[1776370305425,38.03,75468.23,5.2,-0.06516,5e-05,7.92106]
[1776370309658,38.03,75482.45,5.2,-0.06441,5e-05,7.8516]
[1776370313238,38.04,75482.53,5.2,-0.06441,5e-05,7.85187]
[1776370315440,38.04,75465.86,5.2,-0.06531,5e-05,7.93474]
[1776370320138,38.04,75453.54,5.2,-0.06597,5e-05,7.99604]
[1776370321659,38.04,75450.33,5.2,-0.06615,5e-05,8.01201]
[1776370324558,38.04,75441.36,5.2,-0.06663,5e-05,8.05664]
[1776370325173,38.04,75440.74,5.2,-0.06666,5e-05,8.0595]
[1776370326458,38.04,75440.74,5.2,-0.06666,5e-05,8.0595]
[1776370328984,38.04,75441.32,5.2,-0.06664,5e-05,8.05743]
[1776370334240,38.04,75439.64,5.2,-0.06675,5e-05,8.06754]
[1776370338267,38.04,75454.7,5.2,-0.06594,5e-05,7.99362]
[1776370341954,38.05,75455.5,5.2,-0.06591,5e-05,7.99081]
[1776370342296,38.05,75455.77,5.2,-0.0659,5e-05,7.98989]
[1776370347331,38.05,75456.7,5.2,-0.06585,5e-05,7.98525]
[1776370350825,38.05,75456.04,5.2,-0.06589,5e-05,7.98851]
[1776370351320,38.05,75456.04,5.2,-0.06589,5e-05,7.98851]
[1776370357401,38.05,75457.35,5.2,-0.06579,5e-05,7.97843]
[1776370362436,38.05,75456.65,5.2,-0.06583,5e-05,7.98194]
[1776370367471,38.05,75459.53,5.2,-0.06568,5e-05,7.96775]
[1776370371066,38.05,75457.21,5.2,-0.0658,5e-05,7.97934]
[1776370371499,38.05,75449.85,5.2,-0.0662,5e-05,8.01637]
[1776370373016,38.05,75445.06,5.2,-0.06647,5e-05,8.04061]
[1776370373513,38.05,75444.49,5.2,-0.0665,5e-05,8.04337]
[1776370376288,38.05,75444.0,5.2,-0.06652,5e-05,8.04564]
[1776370376533,38.05,75443.65,5.2,-0.06654,5e-05,8.04729]
[1776370376773,38.05,75443.65,5.2,-0.06654,5e-05,8.04729]
[1776370382576,38.05,75437.25,5.2,-0.06691,5e-05,8.08098]
[1776370387611,38.06,75434.14,5.2,-0.06709,5e-05,8.09777]
[1776370389439,38.06,75430.52,5.2,-0.06729,5e-05,8.11612]
[1776370389626,38.06,75428.57,5.2,-0.0674,5e-05,8.1261]
[1776370389868,38.06,75428.57,5.2,-0.0674,5e-05,8.1261]
[1776370392851,38.05,75428.19,5.2,-0.06742,6e-05,8.12728]
[1776370394543,38.06,75427.67,5.2,-0.06745,6e-05,8.13023]
[1776370395103,38.06,75427.67,5.2,-0.06745,6e-05,8.13023]
[1776370395129,38.06,75427.67,5.2,-0.06745,6e-05,8.13023]
[1776370395418,38.06,75427.25,5.2,-0.06748,6e-05,8.13296]
[1776370396784,38.06,75412.73,5.2,-0.06829,6e-05,8.20657]
[1776370402718,38.06,75406.87,5.2,-0.06864,6e-05,8.23907]
[1776370408333,38.07,75407.26,5.2,-0.06864,6e-05,8.23894]
[1776370408337,38.07,75407.26,5.2,-0.06864,6e-05,8.23894]
[1776370408434,38.07,75406.95,5.2,-0.06867,6e-05,8.24143]
[1776370413506,38.07,75407.13,5.2,-0.06866,6e-05,8.24053]
[1776370414004,38.07,75407.13,5.2,-0.06863,6e-05,8.23693]
[1776370414033,38.07,75407.13,5.2,-0.06863,6e-05,8.23693]
[1776370414559,38.07,75407.13,5.2,-0.06864,6e-05,8.2374]
[1776370418633,38.07,75400.37,5.2,-0.06903,6e-05,8.27247]
[1776370418645,38.07,75400.37,5.2,-0.06903,6e-05,8.27247]
[1776370418667,38.08,75398.97,5.2,-0.06911,6e-05,8.2804]
[1776370418935,38.08,75398.97,5.2,-0.06911,6e-05,8.2804]
[1776370419012,38.08,75398.97,5.2,-0.06911,6e-05,8.2804]
[1776370419099,38.08,75391.98,5.2,-0.06951,6e-05,8.31586]
[1776370424191,38.08,75385.23,5.2,-0.0699,6e-05,8.35148]
[1776370426887,38.08,75386.55,5.2,-0.06984,6e-05,8.34569]
[1776370432929,38.08,75386.05,5.2,-0.06989,6e-05,8.35039]
[1776370440985,38.09,75384.71,5.2,-0.06999,6e-05,8.35973]
[1776370446152,38.09,75386.16,5.2,-0.06992,6e-05,8.35373]
[1776370446351,38.09,75386.16,5.2,-0.06992,6e-05,8.35373]
[1776370446417,38.09,75386.16,5.2,-0.06992,6e-05,8.35373]
[1776370446568,38.09,75386.16,5.2,-0.06992,6e-05,8.35373]
[1776370446676,38.09,75391.51,5.2,-0.06963,6e-05,8.32688]
[1776370447430,38.09,75391.51,5.2,-0.06963,6e-05,8.32688]
[1776370447530,38.09,75393.6,5.2,-0.06951,6e-05,8.31618]
[1776370450401,38.09,75397.58,5.2,-0.06929,6e-05,8.29637]
[1776370450417,38.09,75397.58,5.2,-0.06929,6e-05,8.29637]
[1776370450424,38.09,75397.58,5.2,-0.06929,6e-05,8.29637]
[1776370450518,38.1,75399.64,5.2,-0.06918,6e-05,8.28674]
[1776370451991,38.1,75402.35,5.2,-0.06903,6e-05,8.27302]
[1776370453073,38.1,75420.59,5.2,-0.06801,6e-05,8.18096]
[1776370456172,38.1,75425.22,5.2,-0.06776,6e-05,8.15812]
[1776370462144,38.1,75429.37,5.2,-0.06755,6e-05,8.1384]
[1776370463454,38.1,75429.37,5.2,-0.06755,6e-05,8.1384]
[1776370469072,38.1,75433.74,5.2,-0.06732,5e-05,8.11765]
[1776370474229,38.1,75432.18,5.2,-0.06739,5e-05,8.12305]
[1776370479265,38.11,75433.33,5.2,-0.06734,5e-05,8.11823]
[1776370484306,38.11,75433.01,5.2,-0.06736,5e-05,8.1206]
[1776370484409,38.11,75433.01,5.2,-0.06736,5e-05,8.1206]
[1776370486535,38.11,75433.01,5.2,-0.06737,5e-05,8.12098]
[1776370486636,38.11,75433.99,5.2,-0.06732,5e-05,8.11645]
[1776370491733,38.11,75434.28,5.2,-0.06732,5e-05,8.11697]
[1776370497391,38.12,75434.64,5.2,-0.06735,5e-05,8.11974]
[1776370502426,38.13,75428.46,5.2,-0.06773,6e-05,8.15392]
[1776370506725,38.13,75425.41,5.2,-0.06791,6e-05,8.17107]
[1776370507764,38.14,75438.85,5.2,-0.06719,5e-05,8.10504]
[1776370509169,38.14,75445.06,5.2,-0.06685,5e-05,8.07403]
[1776370509475,38.14,75441.51,5.2,-0.06705,5e-05,8.09197]
[1776370514510,38.14,75440.35,5.2,-0.06715,5e-05,8.10114]
[1776370519549,38.15,75434.91,5.2,-0.06749,5e-05,8.13229]
[1776370524682,38.16,75433.99,5.2,-0.06756,5e-05,8.13941]
[1776370529712,38.16,75421.13,5.2,-0.0683,6e-05,8.20677]
[1776370534654,38.17,75407.51,5.2,-0.06906,6e-05,8.27446]
[1776370539689,38.17,75410.52,5.2,-0.06892,6e-05,8.26123]
[1776370544724,38.18,75416.45,5.2,-0.06861,6e-05,8.23357]
[1776370548219,38.18,75415.88,5.2,-0.06866,6e-05,8.23778]
[1776370548235,38.18,75415.88,5.2,-0.06866,6e-05,8.23778]
[1776370548752,38.18,75418.01,5.2,-0.06854,6e-05,8.22703]
[1776370552037,38.18,75419.19,5.2,-0.06847,6e-05,8.22111]
[1776370555268,38.18,75418.98,5.2,-0.06848,6e-05,8.22218]
[1776370556279,38.18,75418.98,5.2,-0.06848,6e-05,8.22218]
[1776370561843,38.18,75418.96,5.2,-0.06849,6e-05,8.2223]
[1776370566742,38.18,75419.26,5.2,-0.06847,6e-05,8.22078]
[1776370566766,38.18,75427.09,5.2,-0.06804,6e-05,8.18148]
[1776370571916,38.19,75425.54,5.2,-0.06815,6e-05,8.19179]
[1776370576951,38.19,75416.81,5.2,-0.06866,6e-05,8.23808]
[1776370581034,38.2,75406.91,5.2,-0.06922,6e-05,8.28917]
[1776370583210,38.2,75388.57,5.2,-0.07026,6e-05,8.38271]
[1776370585272,38.2,75389.68,5.2,-0.0702,6e-05,8.37743]
[1776370587319,38.2,75390.15,5.2,-0.07018,6e-05,8.37542]
[1776370591170,38.2,75388.32,5.2,-0.07029,6e-05,8.38528]
[1776370594666,38.2,75384.93,5.2,-0.07046,6e-05,8.39958]
[1776370600115,38.2,75365.78,5.2,-0.07156,6e-05,8.49775]
[1776370604138,38.2,75359.48,5.2,-0.07192,6e-05,8.53004]
[1776370604963,38.2,75365.63,5.2,-0.07157,6e-05,8.49847]
[1776370605723,38.2,75365.63,5.2,-0.07157,6e-05,8.49847]
[1776370605804,38.2,75362.4,5.2,-0.07176,6e-05,8.51502]
[1776370606502,38.2,75362.4,5.2,-0.07176,6e-05,8.51502]
[1776370606594,38.2,75357.26,5.2,-0.07205,6e-05,8.5414]
[1776370612204,38.2,75357.49,5.2,-0.07204,6e-05,8.54032]
[1776370615329,38.2,75366.04,5.2,-0.07155,6e-05,8.49639]
[1776370615355,38.2,75372.74,5.2,-0.07116,6e-05,8.46214]
[1776370616064,38.2,75372.74,5.2,-0.07116,6e-05,8.46214]
[1776370616190,38.2,75372.74,5.2,-0.07116,6e-05,8.46214]
[1776370616232,38.2,75372.47,5.2,-0.07118,6e-05,8.464]
[1776370617200,38.2,75372.47,5.2,-0.07118,6e-05,8.464]
[1776370621445,38.2,75371.16,5.2,-0.07126,6e-05,8.47091]
[1776370622318,38.2,75371.73,5.2,-0.07123,6e-05,8.46807]
[1776370625285,38.2,75384.66,5.2,-0.0705,6e-05,8.40249]
[1776370630331,38.21,75387.22,5.2,-0.07036,6e-05,8.39065]
[1776370635367,38.21,75388.3,5.2,-0.07031,6e-05,8.38618]
[1776370641409,38.21,75388.35,5.2,-0.07032,6e-05,8.38719]
[1776370647458,38.21,75387.72,5.2,-0.07037,6e-05,8.39163]
[1776370651932,38.22,75401.65,5.2,-0.06957,6e-05,8.3181]
[1776370657528,38.22,75401.72,5.2,-0.06959,6e-05,8.31961]
[1776370662565,38.22,75399.05,5.2,-0.06975,6e-05,8.33476]
[1776370664948,38.22,75397.54,5.2,-0.06984,6e-05,8.34271]
[1776370665229,38.22,75396.15,5.2,-0.06992,6e-05,8.35007]
[1776370668136,38.23,75380.08,5.2,-0.07084,6e-05,8.4326]
[1776370670878,38.23,75378.46,5.2,-0.07094,6e-05,8.44104]
[1776370671628,38.23,75376.89,5.2,-0.07103,6e-05,8.44951]
[1776370673772,38.23,75375.65,5.2,-0.07111,6e-05,8.45637]
[1776370673825,38.23,75372.4,5.2,-0.07131,6e-05,8.47402]
[1776370675497,38.23,75371.47,5.2,-0.07136,6e-05,8.47887]
[1776370675655,38.23,75370.73,5.2,-0.07141,6e-05,8.48314]
[1776370677881,38.23,75367.78,5.2,-0.07158,6e-05,8.49823]
[1776370677930,38.23,75365.66,5.2,-0.07171,6e-05,8.51002]
[1776370679257,38.23,75364.43,5.2,-0.07178,6e-05,8.51636]
[1776370679916,38.23,75364.43,5.2,-0.07178,6e-05,8.51636]
[1776370681979,38.23,75364.71,5.2,-0.07177,6e-05,8.51503]
[1776370684032,38.24,75370.26,5.2,-0.07145,6e-05,8.48671]
[1776370685963,38.24,75371.98,5.2,-0.07135,6e-05,8.47799]
[1776370688135,38.24,75366.14,5.2,-0.07169,6e-05,8.50809]
[1776370688756,38.24,75366.14,5.2,-0.07169,6e-05,8.50809]
[1776370692870,38.24,75356.76,5.2,-0.07223,6e-05,8.55621]
[1776370692894,38.24,75353.44,5.2,-0.07242,6e-05,8.57323]
[1776370694573,38.24,75353.37,5.2,-0.07243,6e-05,8.57391]
[1776370694790,38.24,75353.33,5.2,-0.07243,6e-05,8.57443]
[1776370699825,38.24,75347.67,5.2,-0.07276,6e-05,8.60316]
[1776370704860,38.23,75339.46,5.2,-0.07323,6e-05,8.64474]
[1776370706600,38.23,75336.56,5.2,-0.0734,6e-05,8.65954]
[1776370706873,38.23,75337.82,5.2,-0.07332,6e-05,8.65283]
[1776370710562,38.24,75340.93,5.2,-0.07314,6e-05,8.6374]
[1776370712671,38.24,75338.45,5.2,-0.07327,6e-05,8.64693]
[1776370712809,38.24,75338.45,5.2,-0.07327,6e-05,8.64693]
[1776370717530,38.24,75327.95,5.2,-0.07389,6e-05,8.7021]
[1776370722986,38.24,75324.41,5.2,-0.07411,6e-05,8.72109]
[1776370727930,38.24,75319.86,5.2,-0.07438,6e-05,8.74504]
[1776370733065,38.24,75326.31,5.2,-0.074,6e-05,8.71185]
[1776370735065,38.24,75326.35,5.2,-0.074,6e-05,8.71176]
[1776370735374,38.24,75326.49,5.2,-0.07399,6e-05,8.71114]
[1776370741121,38.24,75323.82,5.2,-0.07413,6e-05,8.72328]
[1776370742938,38.24,75323.82,5.2,-0.07413,6e-05,8.72328]
[1776370742976,38.24,75324.0,5.2,-0.07412,6e-05,8.72174]
[1776370747080,38.24,75320.81,5.2,-0.07431,6e-05,8.73859]
[1776370747366,38.24,75320.81,5.2,-0.07431,6e-05,8.73859]
[1776370748037,38.24,75306.27,5.2,-0.07517,6e-05,8.81421]
[1776370748171,38.24,75289.51,5.2,-0.07618,6e-05,8.90187]
[1776370749816,38.24,75289.51,5.2,-0.07618,6e-05,8.90187]
[1776370749908,38.24,75288.85,5.2,-0.07621,6e-05,8.90494]
[1776370750624,38.24,75288.85,5.2,-0.07621,6e-05,8.90494]
[1776370750645,38.24,75289.55,5.2,-0.07617,6e-05,8.90127]
[1776370754213,38.23,75303.41,5.2,-0.07533,6e-05,8.82771]
[1776370755040,38.23,75303.41,5.2,-0.07533,6e-05,8.82771]
[1776370755196,38.23,75303.41,5.2,-0.07533,6e-05,8.82771]
[1776370760255,38.23,75302.93,5.2,-0.07535,6e-05,8.82974]
[1776370762223,38.23,75299.93,5.2,-0.07553,6e-05,8.84534]
[1776370766205,38.23,75290.21,5.2,-0.0761,6e-05,8.89564]
[1776370772339,38.23,75288.35,5.2,-0.07618,6e-05,8.90045]
[1776370777374,38.23,75287.42,5.2,-0.07622,6e-05,8.90454]
[1776370781737,38.23,75283.68,5.2,-0.07644,6e-05,8.9237]
[1776370781802,38.23,75283.68,5.2,-0.07644,6e-05,8.9237]
[1776370781821,38.23,75283.68,5.2,-0.07644,6e-05,8.9237]
[1776370781881,38.23,75283.68,5.2,-0.07644,6e-05,8.9237]
[1776370783213,38.22,75276.07,5.2,-0.0769,6e-05,8.96336]
[1776370784236,38.22,75269.64,5.2,-0.07729,6e-05,8.997]
[1776370784268,38.22,75269.64,5.2,-0.07729,6e-05,8.997]
[1776370793487,38.22,75276.51,5.2,-0.07684,6e-05,8.95799]
[1776370795281,38.22,75276.58,5.2,-0.07683,6e-05,8.95738]
[1776370800536,38.21,75276.05,5.2,-0.07685,6e-05,8.95871]
[1776370805571,38.21,75275.69,5.2,-0.07686,6e-05,8.95933]
[1776370810693,38.21,75270.28,5.2,-0.07717,6e-05,8.98679]
[1776370814591,38.21,75263.5,5.2,-0.07757,6e-05,9.02118]
[1776370814916,38.21,75263.5,5.2,-0.07757,6e-05,9.02118]
[1776370815004,38.21,75259.53,5.2,-0.07781,6e-05,9.04141]
[1776370815226,38.21,75259.53,5.2,-0.07781,6e-05,9.04141]
[1776370815680,38.21,75259.53,5.2,-0.07781,6e-05,9.04141]
[1776370815720,38.21,75259.53,5.2,-0.07781,6e-05,9.04141]
[1776370816041,38.21,75248.47,5.2,-0.07849,6e-05,9.09994]
[1776370816351,38.21,75248.47,5.2,-0.07849,6e-05,9.09994]
[1776370816740,38.21,75248.47,5.2,-0.07849,6e-05,9.09994]
[1776370816760,38.21,75248.47,5.2,-0.07849,6e-05,9.09994]
[1776370816829,38.21,75248.47,5.2,-0.07849,6e-05,9.09994]
[1776370817702,38.2,75240.62,5.2,-0.07897,6e-05,9.14116]
[1776370817720,38.2,75240.62,5.2,-0.07897,6e-05,9.14116]
[1776370817837,38.2,75240.1,5.2,-0.079,6e-05,9.14393]
[1776370818538,38.2,75240.1,5.2,-0.079,6e-05,9.14393]
[1776370818822,38.2,75240.1,5.2,-0.079,6e-05,9.14393]
[1776370824978,38.2,75236.83,5.2,-0.07919,6e-05,9.16001]
[1776370829048,38.2,75223.77,5.2,-0.07999,6e-05,9.22888]
[1776370830118,38.2,75209.93,5.2,-0.08086,6e-05,9.30285]
[1776370832550,38.2,75204.64,5.2,-0.08116,6e-05,9.3267]
[1776370837010,38.2,75192.91,5.2,-0.0819,6e-05,9.38923]
[1776370838525,38.2,75187.31,5.2,-0.08225,6e-05,9.41929]
[1776370839662,38.2,75182.46,5.2,-0.08256,6e-05,9.44529]
[1776370844500,38.19,75181.33,5.2,-0.0826,6e-05,9.44837]
[1776370846077,38.19,75175.22,5.2,-0.08299,6e-05,9.48084]
[1776370847479,38.19,75168.46,5.2,-0.08342,6e-05,9.51682]
[1776370852915,38.18,75169.9,5.2,-0.08329,6e-05,9.50655]
[1776370857950,38.18,75171.28,5.2,-0.08318,6e-05,9.49733]
[1776370861001,38.18,75162.64,5.2,-0.08374,6e-05,9.54353]
[1776370862821,38.17,75162.68,5.2,-0.08372,6e-05,9.54214]
[1776370868016,38.17,75161.4,5.2,-0.08378,7e-05,9.54675]
[1776370868149,38.17,75161.4,5.2,-0.08378,7e-05,9.54675]
[1776370869410,38.17,75160.42,5.2,-0.08383,7e-05,9.55127]
[1776370871951,38.17,75160.38,5.2,-0.08383,7e-05,9.55107]
[1776370872138,38.17,75160.38,5.2,-0.08383,7e-05,9.55107]
[1776370874129,38.16,75155.96,5.2,-0.08409,7e-05,9.57287]
[1776370874995,38.16,75153.16,5.2,-0.08427,7e-05,9.58769]
[1776370875785,38.16,75147.95,5.2,-0.0846,7e-05,9.61565]
[1776370877439,38.16,75142.32,5.2,-0.08496,7e-05,9.64502]
[1776370880427,38.12,75148.29,5.2,-0.08435,7e-05,9.59434]
[1776370882221,38.08,75149.51,5.2,-0.08408,7e-05,9.57121]
[1776370883091,38.08,75149.51,5.2,-0.08408,7e-05,9.57121]
[1776370884799,38.08,75143.54,5.2,-0.08445,7e-05,9.60232]
[1776370885611,38.06,75142.99,5.2,-0.08439,7e-05,9.59725]
[1776370886539,38.04,75141.95,5.2,-0.08437,7e-05,9.59495]
[1776370887082,38.04,75141.95,5.2,-0.08437,7e-05,9.59495]
[1776370888188,38.04,75129.51,5.2,-0.08518,7e-05,9.66221]
[1776370889271,38.04,75124.16,5.2,-0.08553,7e-05,9.6911]
[1776370894021,38.04,75129.64,5.2,-0.08511,7e-05,9.65483]
[1776370894462,38.03,75135.31,5.2,-0.08473,7e-05,9.62317]
[1776370895231,38.03,75135.31,5.2,-0.08473,7e-05,9.62317]
[1776370897772,38.01,75139.53,5.2,-0.08434,7e-05,9.5905]
[1776370904226,37.98,75143.49,5.2,-0.08387,7e-05,9.551]
[1776370907316,37.97,75155.75,5.2,-0.08302,6e-05,9.47959]
[1776370908494,37.97,75155.75,5.2,-0.08302,6e-05,9.47959]
[1776370910148,37.96,75158.29,5.2,-0.08284,6e-05,9.4651]
[1776370915372,37.96,75161.33,5.2,-0.0826,6e-05,9.44475]
[1776370920406,37.95,75171.34,5.2,-0.08192,6e-05,9.3873]
[1776370925442,37.94,75170.09,5.2,-0.08197,6e-05,9.39126]
[1776370930480,37.94,75180.78,5.2,-0.08125,6e-05,9.33058]
[1776370935517,37.93,75173.02,5.2,-0.08172,6e-05,9.37026]
[1776370940550,37.93,75170.98,5.2,-0.08182,6e-05,9.37867]
[1776370945586,37.92,75171.31,5.2,-0.08177,6e-05,9.3742]
[1776370950623,37.92,75171.94,5.2,-0.0817,6e-05,9.36817]
[1776370955657,37.91,75173.24,5.2,-0.08156,6e-05,9.35477]
[1776370960693,37.91,75181.7,5.2,-0.08099,6e-05,9.30645]
[1776370962119,37.91,75181.7,5.2,-0.08099,6e-05,9.30645]
[1776370962199,37.9,75194.87,5.2,-0.08015,6e-05,9.23489]
[1776370963989,37.9,75200.75,5.2,-0.07977,6e-05,9.2029]
[1776370964407,37.9,75200.89,5.2,-0.07976,6e-05,9.20189]
[1776370966895,37.9,75202.34,5.2,-0.07966,6e-05,9.19357]
[1776370966904,37.9,75202.34,5.2,-0.07966,6e-05,9.19357]
[1776370966987,37.9,75202.34,5.2,-0.07966,6e-05,9.19357]
[1776370967158,37.9,75202.34,5.2,-0.07966,6e-05,9.19357]
[1776370967221,37.9,75205.99,5.2,-0.07943,6e-05,9.17369]
[1776370967706,37.9,75205.99,5.2,-0.07943,6e-05,9.17369]
[1776370969985,37.9,75219.79,5.2,-0.07855,6e-05,9.09844]
[1776370970181,37.9,75219.79,5.2,-0.07855,6e-05,9.09844]
[1776370970934,37.9,75221.34,5.2,-0.07845,6e-05,9.08962]
[1776370971036,37.9,75221.05,5.2,-0.07846,6e-05,9.09066]
[1776370972549,37.9,75214.03,5.2,-0.0789,6e-05,9.12816]
[1776370978899,37.89,75212.22,5.2,-0.079,6e-05,9.13687]
[1776370984862,37.89,75219.21,5.2,-0.07855,6e-05,9.0985]
[1776370989897,37.89,75222.18,5.2,-0.07836,6e-05,9.08217]
[1776370994402,37.89,75224.98,5.2,-0.07819,6e-05,9.06694]
[1776370999970,37.89,75218.19,5.2,-0.0786,6e-05,9.10279]
[1776371005226,37.89,75210.93,5.2,-0.07905,6e-05,9.14121]
[1776371011357,37.89,75207.07,5.2,-0.07928,6e-05,9.16098]
[1776371011659,37.89,75207.73,5.2,-0.07921,6e-05,9.15328]
[1776371017104,37.88,75205.58,5.2,-0.07933,6e-05,9.16372]
[1776371022139,37.88,75205.91,5.2,-0.0793,6e-05,9.161]
[1776371027174,37.88,75206.39,5.2,-0.07926,6e-05,9.15756]
[1776371032210,37.88,75206.71,5.2,-0.07923,6e-05,9.15506]
[1776371036015,37.88,75217.21,5.2,-0.07857,6e-05,9.09836]
[1776371041273,37.88,75215.1,5.2,-0.0787,6e-05,9.10931]
[1776371046309,37.88,75208.38,5.2,-0.07911,6e-05,9.14497]
[1776371051344,37.88,75209.39,5.2,-0.07904,6e-05,9.13899]
[1776371056379,37.87,75200.61,5.2,-0.07959,6e-05,9.18559]
[1776371061414,37.87,75188.45,5.2,-0.08035,6e-05,9.25023]
[1776371065256,37.87,75182.91,5.2,-0.08069,6e-05,9.2793]
[1776371070477,37.86,75175.71,5.2,-0.08112,6e-05,9.31571]
[1776371075512,37.86,75176.06,5.2,-0.08104,6e-05,9.30798]
[1776371080547,37.86,75175.94,5.2,-0.08103,6e-05,9.30657]
[1776371084046,37.85,75175.43,5.2,-0.08105,6e-05,9.3085]
[1776371085838,37.85,75181.95,5.2,-0.08063,6e-05,9.2727]
[1776371087100,37.85,75187.19,5.2,-0.0803,6e-05,9.24435]
[1776371087718,37.85,75188.3,5.2,-0.08022,6e-05,9.23803]
[1776371093434,37.85,75198.91,5.2,-0.07954,6e-05,9.17957]
[1776371093644,37.85,75205.1,5.2,-0.07914,6e-05,9.14604]
[1776371095430,37.85,75214.2,5.2,-0.07857,6e-05,9.09702]
[1776371097920,37.85,75221.65,5.2,-0.07811,6e-05,9.05695]
[1776371103715,37.85,75218.99,5.2,-0.07827,6e-05,9.07104]
[1776371108750,37.85,75208.77,5.2,-0.0789,6e-05,9.12559]
[1776371114792,37.85,75202.67,5.2,-0.07928,6e-05,9.1577]
[1776371119827,37.84,75202.25,5.2,-0.0793,6e-05,9.1593]
[1776371124862,37.84,75202.28,5.2,-0.07929,6e-05,9.1585]
[1776371129904,37.84,75191.8,5.2,-0.07994,6e-05,9.21425]
[1776371131916,37.84,75179.46,5.2,-0.08069,6e-05,9.27663]
[1776371137455,37.84,75172.75,5.2,-0.0811,6e-05,9.31155]
[1776371142994,37.83,75171.73,5.2,-0.08114,6e-05,9.31413]
[1776371148029,37.83,75171.91,5.2,-0.0811,6e-05,9.31095]
[1776371153064,37.82,75172.04,5.2,-0.08106,6e-05,9.30799]
[1776371155103,37.82,75176.77,5.2,-0.08076,6e-05,9.28189]
[1776371156126,37.82,75176.87,5.2,-0.08075,6e-05,9.28094]
[1776371161120,37.82,75197.38,5.2,-0.07942,6e-05,9.16809]
[1776371167161,37.81,75199.1,5.2,-0.0793,6e-05,9.1573]
[1776371172197,37.81,75200.54,5.2,-0.07919,6e-05,9.14836]
[1776371177232,37.81,75198.62,5.2,-0.0793,6e-05,9.15741]
[1776371182267,37.8,75194.04,5.2,-0.07957,6e-05,9.18064]
[1776371187302,37.8,75184.21,5.2,-0.08017,6e-05,9.23215]
[1776371188302,37.8,75184.21,5.2,-0.08017,6e-05,9.23215]
[1776371193345,37.8,75180.25,5.2,-0.08037,6e-05,9.2474]
[1776371198380,37.79,75187.86,5.2,-0.07987,6e-05,9.20443]
[1776371203417,37.79,75178.39,5.2,-0.08045,6e-05,9.25385]
[1776371208538,37.78,75177.06,5.2,-0.08051,6e-05,9.25931]
[1776371209341,37.78,75177.48,5.2,-0.08048,6e-05,9.25661]
[1776371214494,37.78,75177.71,5.2,-0.08044,6e-05,9.25278]
[1776371222550,37.77,75177.27,5.2,-0.08042,6e-05,9.25181]
[1776371227585,37.77,75171.5,5.2,-0.08077,6e-05,9.28096]
[1776371232587,37.76,75169.18,5.2,-0.0809,6e-05,9.29174]
[1776371233115,37.76,75169.18,5.2,-0.08089,6e-05,9.29127]
[1776371238663,37.76,75175.14,5.2,-0.08048,6e-05,9.25628]
[1776371243327,37.75,75178.09,5.2,-0.08028,6e-05,9.23911]
[1776371244761,37.75,75182.33,5.2,-0.08,6e-05,9.21545]
[1776371250752,37.75,75184.56,5.2,-0.07984,6e-05,9.20157]
[1776371253773,37.75,75171.84,5.2,-0.08061,6e-05,9.26571]
[1776371258267,37.74,75186.97,5.2,-0.07963,6e-05,9.18228]
[1776371263649,37.74,75188.99,5.2,-0.07949,6e-05,9.17027]
[1776371268879,37.73,75205.87,5.2,-0.07838,6e-05,9.07549]
[1776371273914,37.73,75197.55,5.2,-0.07889,6e-05,9.11933]
[1776371278949,37.73,75207.2,5.2,-0.07828,6e-05,9.06651]
[1776371283984,37.73,75210.17,5.2,-0.07809,6e-05,9.05002]
[1776371289020,37.73,75211.87,5.2,-0.07797,6e-05,9.04045]
[1776371294055,37.73,75207.67,5.2,-0.07823,6e-05,9.06259]
[1776371299090,37.72,75206.66,5.2,-0.07829,6e-05,9.06732]
[1776371305133,37.72,75204.5,5.2,-0.07841,6e-05,9.078]
[1776371310169,37.72,75204.16,5.2,-0.07842,6e-05,9.07905]
[1776371312183,37.72,75188.99,5.2,-0.07935,6e-05,9.15662]
[1776371317218,37.72,75186.79,5.2,-0.07947,6e-05,9.16707]
[1776371322253,37.71,75194.85,5.2,-0.07894,6e-05,9.12217]
[1776371327287,37.71,75196.67,5.2,-0.07882,6e-05,9.11129]
[1776371332323,37.71,75201.04,5.2,-0.07853,6e-05,9.08683]
[1776371337360,37.71,75202.25,5.2,-0.07845,6e-05,9.07956]
[1776371342395,37.71,75203.07,5.2,-0.07839,6e-05,9.0744]
[1776371347430,37.7,75209.84,5.2,-0.07796,6e-05,9.03729]
[1776371352465,37.7,75205.9,5.2,-0.0782,6e-05,9.05798]
[1776371357501,37.7,75197.71,5.2,-0.0787,6e-05,9.10116]
[1776371359514,37.7,75184.29,5.2,-0.07954,6e-05,9.17309]
[1776371363542,37.7,75172.99,5.2,-0.08024,6e-05,9.23297]
[1776371368577,37.69,75171.56,5.2,-0.08031,6e-05,9.23853]
[1776371373707,37.69,75180.28,5.2,-0.07971,6e-05,9.18588]
[1776371375626,37.69,75199.09,5.2,-0.07851,6e-05,9.08344]
[1776371380660,37.69,75189.81,5.2,-0.07908,6e-05,9.13235]
[1776371385696,37.68,75190.06,5.2,-0.07905,6e-05,9.12973]
[1776371391304,37.68,75198.86,5.2,-0.07849,6e-05,9.08141]
[1776371391439,37.68,75198.86,5.2,-0.07849,6e-05,9.08141]
[1776371392466,37.68,75198.87,5.2,-0.07848,6e-05,9.08103]
[1776371397780,37.68,75198.6,5.2,-0.07849,6e-05,9.08192]
[1776371402815,37.68,75206.01,5.2,-0.07802,6e-05,9.0414]
[1776371407863,37.68,75205.65,5.2,-0.07804,6e-05,9.04276]
[1776371412885,37.68,75205.22,5.2,-0.07806,6e-05,9.04453]
[1776371417920,37.67,75205.51,5.2,-0.07803,6e-05,9.04236]
[1776371420547,37.67,75205.51,5.2,-0.07803,6e-05,9.04236]
[1776371425841,37.67,75203.14,5.2,-0.07817,6e-05,9.05438]
[1776371426983,37.67,75188.65,5.2,-0.07908,6e-05,9.13197]
[1776371432563,37.67,75180.84,5.2,-0.07953,6e-05,9.16928]
[1776371438459,37.66,75178.34,5.2,-0.07967,6e-05,9.18099]
[1776371441275,37.66,75169.28,5.2,-0.08024,6e-05,9.22923]
[1776371442944,37.66,75157.64,5.2,-0.08097,6e-05,9.29173]
[1776371443113,37.66,75157.26,5.2,-0.08099,6e-05,9.29333]
[1776371444353,37.66,75157.26,5.2,-0.08099,6e-05,9.29333]
[1776371446824,37.66,75142.57,5.2,-0.08194,6e-05,9.37369]
[1776371448144,37.66,75130.96,5.2,-0.0827,7e-05,9.43751]
[1776371453598,37.66,75121.91,5.2,-0.08329,7e-05,9.48723]
[1776371458881,37.66,75114.3,5.2,-0.08379,7e-05,9.52872]
[1776371462550,37.66,75118.99,5.2,-0.08348,7e-05,9.50266]
[1776371462565,37.66,75119.87,5.2,-0.08342,7e-05,9.49775]
[1776371462906,37.66,75119.87,5.2,-0.08342,7e-05,9.49775]
[1776371463774,37.66,75119.87,5.2,-0.08342,7e-05,9.49775]
[1776371464274,37.66,75123.71,5.2,-0.08316,7e-05,9.47573]
[1776371469309,37.66,75120.24,5.2,-0.08339,7e-05,9.49475]
[1776371474348,37.66,75109.97,5.2,-0.08406,7e-05,9.55093]
[1776371478764,37.66,75116.23,5.2,-0.08364,7e-05,9.51603]
[1776371478789,37.66,75118.42,5.2,-0.08349,7e-05,9.5039]
[1776371481065,37.65,75127.73,5.2,-0.08287,7e-05,9.45186]
[1776371484444,37.65,75128.04,5.2,-0.08284,7e-05,9.44907]
[1776371490460,37.65,75122.56,5.2,-0.08317,7e-05,9.47661]
[1776371492503,37.65,75122.38,5.2,-0.08315,7e-05,9.47338]
[1776371493180,37.64,75131.48,5.2,-0.08255,7e-05,9.42297]
[1776371493584,37.64,75143.89,5.2,-0.08174,6e-05,9.35466]
[1776371494446,37.64,75143.89,5.2,-0.08174,6e-05,9.35466]
[1776371496502,37.64,75160.83,5.2,-0.08064,6e-05,9.26171]
[1776371497473,37.64,75160.83,5.2,-0.08064,6e-05,9.26171]
[1776371502548,37.64,75168.41,5.2,-0.08013,6e-05,9.21839]
[1776371507582,37.63,75168.44,5.2,-0.0801,6e-05,9.21633]
[1776371511050,37.63,75163.24,5.2,-0.08042,6e-05,9.24345]
[1776371516645,37.63,75160.79,5.2,-0.08057,6e-05,9.25595]
[1776371521681,37.63,75164.16,5.2,-0.08035,6e-05,9.23718]
[1776371522485,37.63,75164.16,5.2,-0.08035,6e-05,9.23718]
[1776371522487,37.63,75164.16,5.2,-0.08035,6e-05,9.23718]
[1776371524375,37.63,75170.12,5.2,-0.07996,6e-05,9.2044]
[1776371529737,37.62,75169.13,5.2,-0.08,6e-05,9.20765]
[1776371530203,37.62,75169.13,5.2,-0.08,6e-05,9.20765]
[1776371535892,37.62,75169.5,5.2,-0.07996,6e-05,9.20384]
[1776371546856,37.61,75166.09,5.2,-0.08013,6e-05,9.21822]
[1776371547217,37.61,75166.09,5.2,-0.08013,6e-05,9.21822]
[1776371547862,37.61,75154.61,5.2,-0.08086,6e-05,9.28036]
[1776371548602,37.61,75154.61,5.2,-0.08086,6e-05,9.28036]
[1776371548788,37.61,75154.61,5.2,-0.08086,6e-05,9.28036]
[1776371548870,37.61,75145.56,5.2,-0.08144,6e-05,9.32978]
[1776371550993,37.61,75144.7,5.2,-0.08149,6e-05,9.33397]
[1776371551043,37.61,75144.71,5.2,-0.08149,6e-05,9.33334]
[1776371551891,37.61,75137.14,5.2,-0.08194,7e-05,9.37038]
[1776371552753,37.61,75137.14,5.2,-0.08194,7e-05,9.37038]
[1776371552760,37.61,75137.14,5.2,-0.08194,7e-05,9.37038]
[1776371552893,37.61,75137.14,5.2,-0.08194,7e-05,9.37038]
[1776371554916,37.61,75119.15,5.2,-0.08312,7e-05,9.46913]
[1776371556930,37.61,75098.39,5.2,-0.08449,7e-05,9.58375]
[1776371561976,37.6,75087.52,5.2,-0.08521,7e-05,9.64295]
[1776371567017,37.6,75082.23,5.2,-0.08554,7e-05,9.67075]
[1776371568952,37.6,75082.23,5.2,-0.08554,7e-05,9.6704]
[1776371569031,37.6,75092.48,5.2,-0.08485,7e-05,9.61311]
[1776371571734,37.6,75099.86,5.2,-0.08435,7e-05,9.57188]
[1776371571757,37.6,75099.66,5.2,-0.08435,7e-05,9.57174]
[1776371573853,37.6,75083.2,5.2,-0.08544,7e-05,9.66263]
[1776371579111,37.59,75073.15,5.2,-0.08609,7e-05,9.71637]
[1776371584150,37.59,75073.97,5.2,-0.08601,7e-05,9.70971]
[1776371589872,37.58,75072.15,5.2,-0.08612,7e-05,9.71817]
[1776371596031,37.58,75072.8,5.2,-0.08604,7e-05,9.71193]
[1776371597360,37.57,75073.71,5.2,-0.08597,7e-05,9.706]
[1776371597403,37.57,75074.26,5.2,-0.08593,7e-05,9.70251]
[1776371603601,37.57,75079.65,5.2,-0.08552,7e-05,9.66862]
[1776371603951,37.57,75079.65,5.2,-0.08552,7e-05,9.66862]
[1776371605299,37.56,75095.2,5.2,-0.08445,7e-05,9.58005]
[1776371608658,37.56,75096.94,5.2,-0.08432,7e-05,9.56916]
[1776371615373,37.55,75097.83,5.2,-0.08419,7e-05,9.5569]
[1776371615457,37.55,75097.83,5.2,-0.08418,7e-05,9.55579]
[1776371621092,37.55,75099.4,5.2,-0.08407,7e-05,9.54638]
[1776371626446,37.55,75098.98,5.2,-0.08409,7e-05,9.54794]
[1776371631485,37.54,75101.87,5.2,-0.08389,7e-05,9.53136]
[1776371636524,37.54,75105.73,5.2,-0.08363,7e-05,9.50966]
[1776371641554,37.54,75106.98,5.2,-0.08354,7e-05,9.50244]
[1776371646590,37.54,75115.94,5.2,-0.08295,7e-05,9.45289]
[1776371651626,37.54,75115.05,5.2,-0.08301,7e-05,9.45795]
[1776371656834,37.54,75115.08,5.2,-0.08301,7e-05,9.45786]
[1776371660004,37.54,75098.74,5.2,-0.08409,7e-05,9.54808]
[1776371661695,37.54,75082.65,5.2,-0.08516,7e-05,9.63704]
[1776371666731,37.54,75073.28,5.2,-0.08577,7e-05,9.68767]
[1776371671766,37.54,75073.43,5.2,-0.08571,7e-05,9.68112]
[1776371676800,37.53,75071.06,5.2,-0.08585,7e-05,9.69249]
[1776371681836,37.53,75073.86,5.2,-0.08564,7e-05,9.67503]
[1776371686871,37.52,75079.57,5.2,-0.08523,7e-05,9.64158]
[1776371691908,37.52,75071.45,5.2,-0.08576,7e-05,9.68521]
[1776371697041,37.52,75068.29,5.2,-0.08596,7e-05,9.70132]
[1776371699103,37.52,75066.54,5.2,-0.08607,7e-05,9.71063]
[1776371702135,37.51,75064.08,5.2,-0.08623,7e-05,9.72374]
[1776371705954,37.51,75063.04,5.2,-0.08629,7e-05,9.72876]
[1776371706802,37.51,75062.74,5.2,-0.08631,7e-05,9.73032]
[1776371707489,37.51,75059.32,5.2,-0.08654,7e-05,9.74933]
[1776371707490,37.51,75059.32,5.2,-0.08654,7e-05,9.74933]
[1776371708456,37.51,75058.0,5.2,-0.08663,7e-05,9.75657]
[1776371709516,37.51,75057.68,5.2,-0.08665,7e-05,9.7582]
[1776371715073,37.51,75049.37,5.2,-0.0872,7e-05,9.8036]
[1776371717153,37.51,75050.52,5.2,-0.08712,7e-05,9.79691]
[1776371718051,37.51,75049.32,5.2,-0.0872,7e-05,9.80342]
[1776371723129,37.51,75047.22,5.2,-0.08732,7e-05,9.81361]
[1776371728164,37.5,75056.59,5.2,-0.08666,7e-05,9.75951]
[1776371729011,37.5,75056.59,5.2,-0.08666,7e-05,9.75951]
[1776371734206,37.5,75056.53,5.2,-0.08661,7e-05,9.75357]
[1776371739241,37.49,75055.1,5.2,-0.0867,7e-05,9.76069]
[1776371742697,37.49,75054.33,5.2,-0.08674,7e-05,9.76398]
[1776371743274,37.49,75050.85,5.2,-0.08697,7e-05,9.78313]
[1776371744974,37.49,75048.13,5.2,-0.08716,7e-05,9.7984]
[1776371750505,37.49,75049.36,5.2,-0.08706,7e-05,9.79012]
[1776371756368,37.49,75049.39,5.2,-0.08704,7e-05,9.78855]
[1776371757996,37.49,75049.39,5.2,-0.08703,7e-05,9.78834]
[1776371761510,37.48,75047.05,5.2,-0.08718,7e-05,9.8006]
[1776371766944,37.48,75046.11,5.2,-0.08724,7e-05,9.80475]
[1776371769346,37.48,75041.75,5.2,-0.08753,7e-05,9.82856]
[1776371773571,37.48,75039.84,5.2,-0.08764,7e-05,9.83819]
[1776371777778,37.47,75033.37,5.2,-0.08807,7e-05,9.87341]
[1776371779660,37.47,75031.45,5.2,-0.0882,7e-05,9.88357]
[1776371780451,37.47,75035.09,5.2,-0.08794,7e-05,9.86271]
[1776371782319,37.47,75046.2,5.2,-0.08717,7e-05,9.79964]
[1776371783581,37.47,75070.23,5.2,-0.08553,7e-05,9.66437]
[1776371784294,37.47,75070.23,5.2,-0.08553,7e-05,9.66437]
[1776371786721,37.47,75084.96,5.2,-0.08454,7e-05,9.58171]
[1776371791760,37.47,75076.38,5.2,-0.0851,7e-05,9.62862]
[1776371800519,37.46,75072.0,5.2,-0.08534,7e-05,9.64661]
[1776371805565,37.46,75071.57,5.2,-0.08535,7e-05,9.64778]
[1776371810892,37.46,75062.19,5.2,-0.08598,7e-05,9.69945]
[1776371815227,37.46,75059.48,5.2,-0.08615,7e-05,9.71371]
[1776371821056,37.45,75059.22,5.2,-0.08616,7e-05,9.7145]
[1776371821156,37.45,75059.22,5.2,-0.08616,7e-05,9.7145]
[1776371824061,37.45,75064.92,5.2,-0.08576,7e-05,9.68159]
[1776371829921,37.45,75054.0,5.2,-0.08647,7e-05,9.74026]
[1776371834957,37.45,75054.71,5.2,-0.08642,7e-05,9.73557]
[1776371839992,37.44,75054.17,5.2,-0.08645,7e-05,9.73823]
[1776371840785,37.44,75054.17,5.2,-0.08645,7e-05,9.73823]
[1776371842000,37.44,75048.17,5.2,-0.08686,7e-05,9.77182]
[1776371843464,37.44,75039.74,5.2,-0.08743,7e-05,9.81891]
[1776371845289,37.44,75038.18,5.2,-0.08754,7e-05,9.82749]
[1776371853309,37.44,75032.08,5.2,-0.0879,7e-05,9.85586]
[1776371856260,37.44,75038.73,5.2,-0.08743,7e-05,9.81767]
[1776371857127,37.44,75037.02,5.2,-0.08755,7e-05,9.82709]
[1776371863152,37.43,75041.29,5.2,-0.08724,7e-05,9.80165]
[1776371865572,37.43,75041.36,5.2,-0.08723,7e-05,9.80085]
[1776371868047,37.43,75041.29,5.2,-0.08723,7e-05,9.80104]
[1776371873225,37.43,75046.86,5.2,-0.08683,7e-05,9.76808]
[1776371878260,37.42,75035.85,5.2,-0.08756,7e-05,9.82792]
[1776371880114,37.42,75034.86,5.2,-0.08762,7e-05,9.8329]
[1776371884046,37.42,75031.79,5.2,-0.08782,7e-05,9.84909]
[1776371890322,37.42,75029.26,5.2,-0.08798,7e-05,9.86192]
[1776371894741,37.41,75031.7,5.2,-0.08779,7e-05,9.84645]
[1776371894842,37.41,75031.7,5.2,-0.08779,7e-05,9.84645]
[1776371895292,37.41,75031.7,5.2,-0.08779,7e-05,9.84645]
[1776371896897,37.41,75048.82,5.2,-0.08661,7e-05,9.74958]
[1776371902050,37.41,75059.91,5.2,-0.08585,7e-05,9.68691]
[1776371910019,37.41,75074.36,5.2,-0.08485,7e-05,9.60414]
[1776371916700,37.4,75074.23,5.2,-0.08481,7e-05,9.59952]
[1776371922572,37.4,75066.39,5.2,-0.08532,7e-05,9.64165]
[1776371927608,37.4,75057.05,5.2,-0.08593,7e-05,9.69252]
[1776371930172,37.4,75054.73,5.2,-0.08609,7e-05,9.70519]
[1776371931055,37.4,75053.48,5.2,-0.08617,7e-05,9.71219]
[1776371936735,37.4,75063.39,5.2,-0.08549,7e-05,9.65591]
[1776371942028,37.39,75067.47,5.2,-0.0852,7e-05,9.63214]
[1776371947753,37.39,75069.03,5.2,-0.08508,7e-05,9.6217]
[1776371953776,37.39,75069.13,5.2,-0.08506,7e-05,9.62017]
[1776371958829,37.38,75072.22,5.2,-0.08483,7e-05,9.60122]
[1776371965879,37.38,75084.29,5.2,-0.08401,7e-05,9.533]
[1776371970932,37.38,75090.84,5.2,-0.08357,7e-05,9.49629]
[1776371972131,37.38,75074.94,5.2,-0.0846,7e-05,9.58089]
[1776371977227,37.38,75066.06,5.2,-0.0852,7e-05,9.63008]
[1776371979132,37.38,75066.2,5.2,-0.08518,7e-05,9.62904]
[1776371983279,37.38,75064.6,5.2,-0.08529,7e-05,9.63793]
[1776371985326,37.38,75063.86,5.2,-0.08534,7e-05,9.64217]
[1776371986801,37.38,75063.16,5.2,-0.08539,7e-05,9.64616]
[1776371989875,37.38,75047.13,5.2,-0.08648,7e-05,9.73592]
[1776371991337,37.38,75048.54,5.2,-0.08638,7e-05,9.7279]
[1776371997103,37.38,75046.07,5.2,-0.08655,7e-05,9.74133]
[1776371999169,37.38,75043.63,5.2,-0.08671,7e-05,9.75495]
[1776372000122,37.38,75043.45,5.2,-0.08672,7e-05,9.75586]
[1776372004909,37.38,75034.79,5.2,-0.08731,7e-05,9.80403]
[1776372010196,37.38,75035.48,5.2,-0.08725,7e-05,9.79909]
[1776372014779,37.37,75034.93,5.2,-0.08728,7e-05,9.80148]
[1776372014783,37.37,75034.93,5.2,-0.08728,7e-05,9.80148]
[1776372015232,37.37,75034.6,5.2,-0.0873,7e-05,9.80317]
[1776372020373,37.38,75035.64,5.2,-0.08724,7e-05,9.79822]
[1776372020434,37.38,75035.64,5.2,-0.08724,7e-05,9.79822]
[1776372023939,37.38,75032.77,5.2,-0.08745,7e-05,9.81529]
[1776372024526,37.38,75032.77,5.2,-0.08745,7e-05,9.81529]
[1776372024569,37.38,75032.77,5.2,-0.08745,7e-05,9.81529]
[1776372024305,37.38,75032.84,5.2,-0.08745,7e-05,9.81511]
[1776372025306,37.38,75028.07,5.2,-0.08777,7e-05,9.84186]
[1776372027646,37.38,75024.11,5.2,-0.08805,7e-05,9.86455]
[1776372033240,37.38,75019.93,5.2,-0.08831,7e-05,9.88473]
[1776372034834,37.38,75028.42,5.2,-0.08773,7e-05,9.837]
[1776372037743,37.38,75035.38,5.2,-0.08726,7e-05,9.7984]
[1776372037801,37.38,75035.38,5.2,-0.08726,7e-05,9.7984]
[1776372037927,37.38,75035.38,5.2,-0.08726,7e-05,9.7984]
[1776372038401,37.38,75039.35,5.2,-0.08699,7e-05,9.77629]
[1776372038834,37.38,75039.35,5.2,-0.08699,7e-05,9.77629]
[1776372039073,37.38,75039.35,5.2,-0.08699,7e-05,9.77629]
[1776372039520,37.38,75039.35,5.2,-0.08699,7e-05,9.77629]
[1776372039527,37.38,75039.35,5.2,-0.08699,7e-05,9.77629]
[1776372039961,37.38,75045.7,5.2,-0.08655,7e-05,9.74047]
[1776372040352,37.38,75045.7,5.2,-0.08655,7e-05,9.74047]
[1776372040415,37.38,75048.83,5.2,-0.08633,7e-05,9.72249]
[1776372041250,37.38,75048.83,5.2,-0.08633,7e-05,9.72249]
[1776372043059,37.38,75051.12,5.2,-0.08617,7e-05,9.70923]
[1776372043316,37.38,75051.12,5.2,-0.08617,7e-05,9.70923]
[1776372043892,37.38,75051.12,5.2,-0.08617,7e-05,9.70921]
[1776372044988,37.38,75050.97,5.2,-0.08618,7e-05,9.7097]
[1776372050026,37.37,75048.63,5.2,-0.08632,7e-05,9.72114]
[1776372050082,37.37,75048.63,5.2,-0.08632,7e-05,9.72114]
[1776372051696,37.37,75048.32,5.2,-0.08634,7e-05,9.72251]
[1776372052499,37.37,75047.1,5.2,-0.08642,7e-05,9.72934]
[1776372053521,37.37,75047.1,5.2,-0.08642,7e-05,9.72934]
[1776372055240,37.37,75046.22,5.2,-0.08648,7e-05,9.73426]
[1776372055250,37.37,75046.22,5.2,-0.08648,7e-05,9.73426]
[1776372055520,37.37,75045.84,5.2,-0.0865,7e-05,9.73638]
[1776372056583,37.37,75043.8,5.2,-0.08665,7e-05,9.74821]
[1776372061767,37.38,75046.72,5.2,-0.08647,7e-05,9.73352]
[1776372062482,37.38,75046.72,5.2,-0.08647,7e-05,9.73352]
[1776372062503,37.38,75046.72,5.2,-0.08647,7e-05,9.73352]
[1776372062569,37.38,75049.97,5.2,-0.08625,7e-05,9.71563]
[1776372063075,37.38,75049.97,5.2,-0.08625,7e-05,9.71563]
[1776372063576,37.38,75061.05,5.2,-0.0855,7e-05,9.6539]
[1776372064043,37.38,75061.05,5.2,-0.0855,7e-05,9.6539]
[1776372064144,37.38,75061.05,5.2,-0.0855,7e-05,9.65391]
[1776372064799,37.38,75061.05,5.2,-0.0855,7e-05,9.65391]
[1776372065127,37.38,75061.05,5.2,-0.0855,7e-05,9.65391]
[1776372066646,37.38,75065.27,5.2,-0.08522,7e-05,9.63019]
[1776372066810,37.38,75065.27,5.2,-0.08522,7e-05,9.63019]
[1776372068496,37.38,75066.01,5.2,-0.08517,7e-05,9.62617]
[1776372073543,37.38,75068.45,5.2,-0.08499,7e-05,9.61158]
[1776372078590,37.38,75067.16,5.2,-0.08507,7e-05,9.61787]
[1776372083640,37.37,75075.09,5.2,-0.08452,7e-05,9.57247]
[1776372086372,37.37,75074.78,5.2,-0.08454,7e-05,9.5739]
[1776372092290,37.37,75068.15,5.2,-0.08497,7e-05,9.60978]
[1776372097489,37.37,75067.8,5.2,-0.08495,7e-05,9.6069]
[1776372101746,37.37,75068.44,5.2,-0.0849,7e-05,9.60231]
[1776372102501,37.37,75068.44,5.2,-0.0849,7e-05,9.60231]
[1776372102546,37.37,75068.44,5.2,-0.0849,7e-05,9.60231]
[1776372102582,37.37,75068.17,5.2,-0.08491,7e-05,9.60362]
[1776372103006,37.37,75068.17,5.2,-0.08491,7e-05,9.60362]
[1776372103540,37.37,75070.02,5.2,-0.08479,7e-05,9.59345]
[1776372104185,37.37,75070.02,5.2,-0.08479,7e-05,9.59345]
[1776372105762,37.37,75083.19,5.2,-0.0839,7e-05,9.51975]
[1776372106562,37.37,75083.19,5.2,-0.0839,7e-05,9.51975]
[1776372110905,37.37,75094.84,5.2,-0.08313,7e-05,9.45529]
[1776372115924,37.37,75095.89,5.2,-0.08306,7e-05,9.4496]
[1776372120955,37.37,75096.16,5.2,-0.08305,7e-05,9.44826]
[1776372125985,37.37,75096.23,5.2,-0.08305,7e-05,9.44805]
[1776372131023,37.37,75095.82,5.2,-0.08307,7e-05,9.45043]
[1776372136060,37.37,75084.47,5.2,-0.08383,7e-05,9.51342]
[1776372141091,37.37,75081.61,5.2,-0.08401,7e-05,9.52892]
[1776372146131,37.36,75071.19,5.2,-0.0847,7e-05,9.58611]
[1776372150166,37.36,75064.41,5.2,-0.08515,7e-05,9.62311]
[1776372151058,37.36,75064.65,5.2,-0.08513,7e-05,9.62151]
[1776372154280,37.36,75064.61,5.2,-0.08509,7e-05,9.61715]
[1776372156181,37.36,75064.51,5.2,-0.0851,7e-05,9.61755]
[1776372156220,37.36,75064.78,5.2,-0.08508,7e-05,9.61613]
[1776372156828,37.36,75064.78,5.2,-0.08508,7e-05,9.61613]
[1776372157298,37.36,75064.78,5.2,-0.08508,7e-05,9.61613]
[1776372157399,37.36,75063.56,5.2,-0.08517,7e-05,9.62306]
[1776372158928,37.36,75063.69,5.2,-0.08515,7e-05,9.62208]
[1776372159536,37.36,75063.69,5.2,-0.08515,7e-05,9.62208]
[1776372161211,37.36,75063.48,5.2,-0.08517,7e-05,9.62308]
[1776372161361,37.36,75063.48,5.2,-0.08517,7e-05,9.62308]
[1776372161643,37.36,75063.48,5.2,-0.08517,7e-05,9.62308]
[1776372162894,37.36,75074.28,5.2,-0.08444,7e-05,9.56261]
[1776372164113,37.36,75082.56,5.2,-0.08388,7e-05,9.51634]
[1776372166256,37.36,75083.82,5.2,-0.0838,7e-05,9.50949]
[1776372166290,37.36,75083.23,5.2,-0.08384,7e-05,9.51302]
[1776372168076,37.36,75082.68,5.2,-0.08388,7e-05,9.51634]
[1776372168303,37.36,75082.31,5.2,-0.08391,7e-05,9.51866]
[1776372169614,37.36,75082.31,5.2,-0.08391,7e-05,9.51866]
[1776372169669,37.36,75082.31,5.2,-0.08391,7e-05,9.51866]
[1776372176328,37.36,75076.73,5.2,-0.08427,7e-05,9.54901]
[1776372181367,37.36,75069.59,5.2,-0.08474,7e-05,9.58791]
[1776372182394,37.36,75070.14,5.2,-0.0847,7e-05,9.58464]
[1776372182530,37.36,75070.14,5.2,-0.0847,7e-05,9.58464]
[1776372182693,37.36,75069.16,5.2,-0.08477,7e-05,9.58993]
[1776372184731,37.36,75060.21,5.2,-0.08538,7e-05,9.64094]
[1776372185426,37.36,75059.75,5.2,-0.08542,7e-05,9.64395]
[1776372190716,37.36,75046.63,5.2,-0.08634,7e-05,9.71961]
[1776372193358,37.37,75043.65,5.2,-0.08655,7e-05,9.73698]
[1776372193484,37.37,75047.96,5.2,-0.08626,7e-05,9.71307]
[1776372196284,37.37,75050.11,5.2,-0.08611,7e-05,9.70095]
[1776372196714,37.37,75050.11,5.2,-0.08611,7e-05,9.70095]
[1776372197510,37.37,75050.87,5.2,-0.08606,7e-05,9.69665]
[1776372198775,37.37,75050.71,5.2,-0.08607,7e-05,9.69791]
[1776372198996,37.37,75050.71,5.2,-0.08608,7e-05,9.69828]
[1776372200118,37.37,75050.71,5.2,-0.08608,7e-05,9.69828]
[1776372200126,37.37,75050.71,5.2,-0.08608,7e-05,9.69828]
[1776372200532,37.37,75056.94,5.2,-0.08565,7e-05,9.66334]
[1776372201598,37.37,75056.94,5.2,-0.08565,7e-05,9.66334]
[1776372203358,37.37,75063.53,5.2,-0.0852,7e-05,9.62591]
[1776372204955,37.37,75063.53,5.2,-0.0852,7e-05,9.62576]
[1776372205567,37.37,75065.84,5.2,-0.08504,7e-05,9.61295]
[1776372209154,37.37,75069.59,5.2,-0.0848,7e-05,9.59247]
[1776372209595,37.37,75069.6,5.2,-0.0848,7e-05,9.59258]
[1776372214626,37.37,75069.24,5.2,-0.08478,7e-05,9.59006]
[1776372214713,37.37,75069.24,5.2,-0.08478,7e-05,9.59006]
[1776372215637,37.37,75067.06,5.2,-0.08493,7e-05,9.60189]
[1776372217235,37.37,75062.3,5.2,-0.08525,7e-05,9.62869]
[1776372217240,37.37,75062.3,5.2,-0.08525,7e-05,9.62869]
[1776372217368,37.37,75062.3,5.2,-0.08525,7e-05,9.62869]
[1776372217612,37.37,75062.3,5.2,-0.08525,7e-05,9.62869]
[1776372217651,37.37,75059.69,5.2,-0.08543,7e-05,9.64348]
[1776372221356,37.36,75065.43,5.2,-0.08503,7e-05,9.61069]
[1776372221678,37.36,75067.26,5.2,-0.08491,7e-05,9.60027]
[1776372223573,37.36,75066.96,5.2,-0.08493,7e-05,9.60213]
[1776372223693,37.37,75065.58,5.2,-0.08503,7e-05,9.61004]
[1776372226248,37.37,75061.19,5.2,-0.08533,7e-05,9.63567]
[1776372226716,37.37,75060.2,5.2,-0.08541,7e-05,9.64173]
[1776372227530,37.37,75060.2,5.2,-0.08541,7e-05,9.64173]
[1776372227535,37.37,75060.2,5.2,-0.08541,7e-05,9.64173]
[1776372227723,37.37,75059.57,5.2,-0.08545,7e-05,9.64541]
[1776372233765,37.37,75060.11,5.2,-0.0854,7e-05,9.64098]
[1776372238206,37.36,75059.82,5.2,-0.08541,7e-05,9.64194]
[1776372238246,37.36,75059.53,5.2,-0.08543,7e-05,9.64313]
[1776372242073,37.36,75064.28,5.2,-0.08511,7e-05,9.61688]
[1776372242589,37.36,75064.28,5.2,-0.08511,7e-05,9.61688]
[1776372242651,37.37,75065.3,5.2,-0.08504,7e-05,9.61157]
[1776372244609,37.37,75066.83,5.2,-0.08494,7e-05,9.60321]
[1776372244668,37.37,75066.83,5.2,-0.08494,7e-05,9.60321]
[1776372245036,37.37,75068.36,5.2,-0.08484,7e-05,9.59486]
[1776372245134,37.37,75071.66,5.2,-0.08462,7e-05,9.57665]
[1776372246776,37.37,75075.2,5.2,-0.08438,7e-05,9.5568]
[1776372247071,37.37,75075.2,5.2,-0.08438,7e-05,9.5568]
[1776372247592,37.37,75075.2,5.2,-0.08438,7e-05,9.5568]
[1776372252898,37.36,75076.55,5.2,-0.08429,7e-05,9.54877]
[1776372258147,37.36,75082.59,5.2,-0.08388,7e-05,9.51488]
[1776372258148,37.36,75082.59,5.2,-0.08388,7e-05,9.51488]
[1776372258195,37.36,75085.55,5.2,-0.08368,7e-05,9.49841]
[1776372258987,37.36,75085.55,5.2,-0.08368,7e-05,9.49841]
[1776372259937,37.37,75086.74,5.2,-0.08361,7e-05,9.49216]
[1776372259948,37.37,75086.46,5.2,-0.08363,7e-05,9.49409]
[1776372264940,37.37,75086.12,5.2,-0.08365,7e-05,9.49606]
[1776372270018,37.37,75085.34,5.2,-0.08371,7e-05,9.50051]
[1776372277067,37.37,75085.37,5.2,-0.08368,7e-05,9.49672]
[1776372282102,37.37,75086.88,5.2,-0.08358,7e-05,9.48853]
[1776372287136,37.37,75088.58,5.2,-0.08347,7e-05,9.47938]
[1776372294370,37.37,75088.24,5.2,-0.08349,7e-05,9.48145]
[1776372298344,37.37,75088.17,5.2,-0.0835,7e-05,9.48227]
[1776372298519,37.37,75087.11,5.2,-0.08358,7e-05,9.48823]
[1776372299491,37.37,75087.11,5.2,-0.08358,7e-05,9.48823]
[1776372299536,37.37,75087.25,5.2,-0.08357,7e-05,9.48786]
[1776372302417,37.37,75087.63,5.2,-0.08355,7e-05,9.48588]
[1776372302495,37.37,75085.5,5.2,-0.08369,7e-05,9.49778]
[1776372303794,37.37,75085.5,5.2,-0.08369,7e-05,9.49778]
[1776372303839,37.37,75082.08,5.2,-0.08392,7e-05,9.51719]
[1776372304061,37.37,75082.08,5.2,-0.08392,7e-05,9.51719]
[1776372304463,37.37,75082.08,5.2,-0.08392,7e-05,9.51719]
[1776372304484,37.37,75076.92,5.2,-0.08427,7e-05,9.54628]
[1776372307176,37.37,75077.87,5.2,-0.08421,7e-05,9.54089]
[1776372307243,37.37,75077.87,5.2,-0.08421,7e-05,9.54089]
[1776372307678,37.37,75077.87,5.2,-0.08421,7e-05,9.54089]
[1776372307754,37.37,75082.74,5.2,-0.08388,7e-05,9.51377]
[1776372308902,37.37,75086.65,5.2,-0.08363,7e-05,9.49239]
[1776372309700,37.37,75086.65,5.2,-0.08363,7e-05,9.49239]
[1776372309736,37.37,75086.65,5.2,-0.08363,7e-05,9.49239]
[1776372310860,37.37,75086.25,5.2,-0.08366,7e-05,9.49541]
[1776372311300,37.37,75086.25,5.2,-0.08366,7e-05,9.49541]
[1776372311305,37.38,75085.23,5.2,-0.08373,7e-05,9.50147]
[1776372313187,37.38,75085.2,5.2,-0.08374,7e-05,9.50166]
[1776372313364,37.38,75085.2,5.2,-0.08374,7e-05,9.50166]
[1776372313572,37.38,75085.44,5.2,-0.08372,7e-05,9.50035]
[1776372315611,37.38,75080.91,5.2,-0.08403,7e-05,9.52592]
[1776372315612,37.38,75080.91,5.2,-0.08403,7e-05,9.52592]
[1776372315701,37.38,75080.09,5.2,-0.08409,7e-05,9.53082]
[1776372318534,37.38,75079.47,5.2,-0.08413,7e-05,9.53421]
[1776372324187,37.38,75080.01,5.2,-0.08409,7e-05,9.53095]
[1776372325184,37.38,75079.97,5.2,-0.08409,7e-05,9.53112]
[1776372325323,37.38,75079.97,5.2,-0.08409,7e-05,9.53112]
[1776372325404,37.38,75079.17,5.2,-0.08414,7e-05,9.53552]
[1776372326884,37.38,75078.36,5.2,-0.0842,7e-05,9.54032]
[1776372327710,37.38,75078.36,5.2,-0.0842,7e-05,9.54032]
[1776372327801,37.38,75073.75,5.2,-0.08451,7e-05,9.56628]
[1776372330148,37.38,75064.64,5.2,-0.08514,7e-05,9.6183]
[1776372334467,37.38,75060.97,5.2,-0.08538,7e-05,9.63694]
[1776372334475,37.38,75060.97,5.2,-0.08538,7e-05,9.63694]
[1776372334540,37.38,75060.95,5.2,-0.08539,7e-05,9.63755]
[1776372340511,37.39,75068.11,5.2,-0.08491,7e-05,9.59825]
[1776372340969,37.39,75068.11,5.2,-0.08491,7e-05,9.59825]
[1776372341690,37.39,75068.11,5.2,-0.08491,7e-05,9.59825]
[1776372341749,37.39,75068.81,5.2,-0.08487,7e-05,9.59451]
[1776372341951,37.39,75068.81,5.2,-0.08487,7e-05,9.59451]
[1776372342526,37.39,75071.59,5.2,-0.08468,7e-05,9.57883]
[1776372344615,37.39,75074.37,5.2,-0.0845,7e-05,9.56353]
[1776372345323,37.39,75073.77,5.2,-0.08454,7e-05,9.5671]
[1776372345547,37.39,75073.89,5.2,-0.08453,7e-05,9.56665]
[1776372350582,37.39,75074.96,5.2,-0.08445,7e-05,9.56001]
[1776372354665,37.39,75080.95,5.2,-0.08405,7e-05,9.52636]
[1776372355329,37.39,75082.17,5.2,-0.08397,7e-05,9.51951]
[1776372355617,37.39,75083.94,5.2,-0.08385,7e-05,9.50962]
[1776372356119,37.39,75083.94,5.2,-0.08385,7e-05,9.50962]
[1776372356624,37.39,75083.02,5.2,-0.08391,7e-05,9.51504]
[1776372361659,37.39,75084.74,5.2,-0.0838,7e-05,9.50534]
[1776372366694,37.39,75074.61,5.2,-0.08447,7e-05,9.56154]
[1776372366893,37.39,75074.61,5.2,-0.08447,7e-05,9.56154]
[1776372373744,37.38,75077.82,5.2,-0.08425,7e-05,9.54316]
[1776372374115,37.38,75077.82,5.2,-0.08425,7e-05,9.54316]
[1776372374751,37.38,75076.79,5.2,-0.08432,7e-05,9.54884]
[1776372375070,37.38,75076.79,5.2,-0.08432,7e-05,9.54884]
[1776372375896,37.38,75076.79,5.2,-0.08432,7e-05,9.54884]
[1776372375757,37.38,75076.18,5.2,-0.08436,7e-05,9.55252]
[1776372376801,37.38,75076.27,5.2,-0.08436,7e-05,9.55195]
[1776372381831,37.39,75082.77,5.2,-0.08394,7e-05,9.51719]
[1776372384507,37.39,75085.87,5.2,-0.08374,7e-05,9.50064]
[1776372384557,37.39,75085.87,5.2,-0.08374,7e-05,9.50064]
[1776372384855,37.39,75088.98,5.2,-0.08354,7e-05,9.48373]
[1776372386152,37.39,75093.76,5.2,-0.08322,7e-05,9.45724]
[1776372386869,37.39,75101.21,5.2,-0.08273,7e-05,9.41603]
[1776372388469,37.39,75103.71,5.2,-0.08257,7e-05,9.40265]
[1776372388883,37.39,75107.37,5.2,-0.08233,7e-05,9.38293]
[1776372391109,37.39,75107.48,5.2,-0.08233,7e-05,9.38267]
[1776372391906,37.39,75106.78,5.2,-0.08235,7e-05,9.38292]
[1776372392837,37.39,75106.78,5.2,-0.08235,7e-05,9.38292]
[1776372392913,37.39,75106.56,5.2,-0.08237,7e-05,9.38466]
[1776372397949,37.4,75105.16,5.2,-0.08247,7e-05,9.39354]
[1776372403645,37.4,75106.74,5.2,-0.08238,7e-05,9.38551]
[1776372409025,37.4,75107.15,5.2,-0.08236,7e-05,9.38423]
[1776372415068,37.4,75112.43,5.2,-0.08202,7e-05,9.35588]
[1776372420103,37.4,75112.33,5.2,-0.08204,7e-05,9.35712]
[1776372425138,37.4,75118.93,5.2,-0.08161,7e-05,9.32139]
[1776372430173,37.41,75123.13,5.2,-0.08135,7e-05,9.2992]
[1776372432188,37.41,75134.78,5.2,-0.0806,6e-05,9.23569]
[1776372433884,37.41,75148.01,5.2,-0.07975,6e-05,9.16368]
[1776372434189,37.41,75148.01,5.2,-0.07975,6e-05,9.16368]
[1776372434225,37.41,75148.01,5.2,-0.07975,6e-05,9.16368]
[1776372434552,37.41,75150.08,5.2,-0.07962,6e-05,9.1528]
[1776372436232,37.41,75153.45,5.2,-0.07941,6e-05,9.13523]
[1776372436312,37.41,75155.2,5.2,-0.07931,6e-05,9.12652]
[1776372439553,37.41,75165.31,5.2,-0.07868,6e-05,9.07256]
[1776372439563,37.41,75165.31,5.2,-0.07868,6e-05,9.07256]
[1776372439620,37.41,75165.31,5.2,-0.07868,6e-05,9.07256]
[1776372439749,37.42,75172.64,5.2,-0.07822,6e-05,9.0334]
[1776372440818,37.42,75172.64,5.2,-0.07822,6e-05,9.0334]
[1776372441568,37.42,75180.72,5.2,-0.07772,6e-05,8.98993]
[1776372441653,37.42,75180.72,5.2,-0.07772,6e-05,8.98993]
[1776372443566,37.42,75186.94,5.2,-0.07733,6e-05,8.95704]
[1776372443646,37.42,75182.94,5.2,-0.07759,6e-05,8.97899]
[1776372444293,37.42,75182.94,5.2,-0.07759,6e-05,8.97899]
[1776372444391,37.42,75181.94,5.2,-0.07766,6e-05,8.98513]
[1776372450228,37.42,75179.18,5.2,-0.07785,6e-05,9.00178]
[1776372450408,37.42,75177.32,5.2,-0.07797,6e-05,9.01217]
[1776372453340,37.43,75159.56,5.2,-0.07909,6e-05,9.10662]
[1776372453985,37.43,75159.56,5.2,-0.07909,6e-05,9.10662]
[1776372455929,37.43,75156.43,5.2,-0.0793,6e-05,9.12417]
[1776372461287,37.44,75156.78,5.2,-0.07931,6e-05,9.12531]
[1776372466777,37.44,75148.2,5.2,-0.07989,6e-05,9.17437]
[1776372472993,37.45,75147.81,5.2,-0.07994,6e-05,9.17907]
[1776372478277,37.45,75139.35,5.2,-0.08051,6e-05,9.22717]
[1776372485564,37.46,75146.53,5.2,-0.08008,6e-05,9.19116]
[1776372490599,37.46,75153.98,5.2,-0.07963,6e-05,9.15274]
[1776372495634,37.47,75151.99,5.2,-0.07978,6e-05,9.1658]
[1776372500669,37.47,75151.66,5.2,-0.07983,6e-05,9.16975]
[1776372502684,37.47,75162.87,5.2,-0.07912,6e-05,9.10967]
[1776372507719,37.48,75161.32,5.2,-0.07925,6e-05,9.1207]
[1776372512754,37.48,75169.36,5.2,-0.07874,6e-05,9.07591]
[1776372517789,37.49,75172.77,5.2,-0.07856,6e-05,9.06052]
[1776372519500,37.49,75172.67,5.2,-0.07857,6e-05,9.06167]
[1776372519691,37.49,75172.67,5.2,-0.07857,6e-05,9.06167]
[1776372521817,37.5,75185.82,5.2,-0.07777,6e-05,8.99255]
[1776372522171,37.5,75185.82,5.2,-0.07777,6e-05,8.99255]
[1776372522823,37.5,75184.75,5.2,-0.07784,6e-05,8.99903]
[1776372527859,37.5,75183.21,5.2,-0.07796,6e-05,9.00892]
[1776372531234,37.5,75194.27,5.2,-0.07727,6e-05,8.95029]
[1776372531763,37.5,75194.27,5.2,-0.07727,6e-05,8.95029]
[1776372532046,37.5,75194.27,5.2,-0.07727,6e-05,8.95029]
[1776372531887,37.5,75198.94,5.2,-0.07699,6e-05,8.92559]
[1776372532894,37.5,75202.25,5.2,-0.07678,6e-05,8.90786]
[1776372533491,37.5,75202.25,5.2,-0.07678,6e-05,8.90786]
[1776372533811,37.5,75202.25,5.2,-0.07678,6e-05,8.90786]
[1776372533903,37.5,75199.44,5.2,-0.07696,6e-05,8.92341]
[1776372536049,37.51,75194.49,5.2,-0.07728,6e-05,8.95082]
[1776372536924,37.51,75198.09,5.2,-0.07707,6e-05,8.93302]
[1776372539147,37.51,75198.66,5.2,-0.07705,6e-05,8.93082]
[1776372539945,37.51,75199.21,5.2,-0.07702,6e-05,8.9283]
[1776372542355,37.52,75199.86,5.2,-0.077,6e-05,8.92642]
[1776372544845,37.52,75194.52,5.2,-0.07735,6e-05,8.95672]
[1776372544980,37.52,75191.42,5.2,-0.07755,6e-05,8.97419]
[1776372545610,37.52,75191.42,5.2,-0.07755,6e-05,8.97419]
[1776372545988,37.52,75185.44,5.2,-0.07793,6e-05,9.0068]
[1776372546994,37.52,75171.24,5.2,-0.07884,6e-05,9.08428]
[1776372549597,37.53,75172.17,5.2,-0.07879,6e-05,9.08049]
[1776372555051,37.53,75172.02,5.2,-0.07884,6e-05,9.08478]
[1776372557651,37.54,75169.43,5.2,-0.07902,6e-05,9.09996]
[1776372558072,37.54,75158.18,5.2,-0.07974,6e-05,9.16158]
[1776372563107,37.54,75151.52,5.2,-0.08019,6e-05,9.19994]
[1776372568142,37.55,75161.91,5.2,-0.07955,6e-05,9.14553]
[1776372574030,37.55,75165.15,5.2,-0.07935,6e-05,9.12674]
[1776372579123,37.56,75156.63,5.2,-0.07992,6e-05,9.17598]
[1776372584254,37.56,75157.98,5.2,-0.07987,6e-05,9.17139]
[1776372588394,37.57,75160.69,5.2,-0.07971,6e-05,9.15809]
[1776372588396,37.57,75160.69,5.2,-0.07971,6e-05,9.15809]
[1776372594225,37.57,75171.0,5.2,-0.07909,6e-05,9.10524]
[1776372602381,37.58,75168.52,5.2,-0.07931,6e-05,9.1237]
[1776372608346,37.59,75169.52,5.2,-0.07926,6e-05,9.11987]
[1776372611709,37.59,75180.43,5.2,-0.0786,6e-05,9.06362]
[1776372611780,37.59,75181.84,5.2,-0.07852,6e-05,9.05662]
[1776372612300,37.59,75181.84,5.2,-0.07852,6e-05,9.05662]
[1776372612453,37.59,75184.85,5.2,-0.07833,6e-05,9.04064]
[1776372614680,37.6,75188.86,5.2,-0.07809,6e-05,9.01967]
[1776372615823,37.6,75189.97,5.2,-0.07802,6e-05,9.01438]
[1776372616030,37.6,75189.97,5.2,-0.07802,6e-05,9.01438]
[1776372616128,37.6,75191.71,5.2,-0.07792,6e-05,9.0057]
[1776372617488,37.6,75203.51,5.2,-0.07719,6e-05,8.94303]
[1776372619365,37.6,75204.26,5.2,-0.07715,6e-05,8.93944]
[1776372619502,37.6,75204.65,5.2,-0.07713,6e-05,8.93778]
[1776372621910,37.6,75204.81,5.2,-0.07713,6e-05,8.93772]
[1776372622642,37.62,75205.09,5.2,-0.0772,6e-05,8.94415]
[1776372625287,37.63,75201.8,5.2,-0.07744,6e-05,8.96412]
[1776372625545,37.63,75203.96,5.2,-0.07731,6e-05,8.95328]
[1776372630144,37.63,75205.01,5.2,-0.07726,6e-05,8.94884]
[1776372630183,37.63,75205.34,5.2,-0.07724,6e-05,8.94747]
[1776372632660,37.63,75195.27,5.2,-0.07786,6e-05,8.99885]
[1776372638637,37.65,75183.11,5.2,-0.07873,6e-05,9.07405]
[1776372643204,37.66,75197.28,5.2,-0.07787,6e-05,9.00009]
[1776372648706,37.67,75201.52,5.2,-0.07765,6e-05,8.98155]
[1776372650403,37.67,75200.65,5.2,-0.07771,6e-05,8.98693]
[1776372655360,37.69,75207.91,5.2,-0.07738,6e-05,8.9582]
[1776372655655,37.69,75207.91,5.2,-0.07738,6e-05,8.9582]
[1776372655756,37.69,75208.73,5.2,-0.07733,6e-05,8.95455]
[1776372656899,37.69,75208.73,5.2,-0.07733,6e-05,8.95455]
[1776372656937,37.69,75214.44,5.2,-0.07698,6e-05,8.92399]
[1776372659100,37.69,75222.62,5.2,-0.07648,6e-05,8.88076]
[1776372659191,37.69,75222.53,5.2,-0.07649,6e-05,8.88174]
[1776372660375,37.7,75222.91,5.2,-0.07647,6e-05,8.88058]
[1776372660438,37.7,75222.91,5.2,-0.07647,6e-05,8.88058]
[1776372660987,37.7,75222.91,5.2,-0.07647,6e-05,8.88058]
[1776372661065,37.7,75225.08,5.2,-0.07635,6e-05,8.86988]
[1776372663712,37.7,75230.91,5.2,-0.07599,6e-05,8.83913]
[1776372664233,37.7,75230.98,5.2,-0.07599,6e-05,8.83892]
[1776372664466,37.7,75230.98,5.2,-0.07599,6e-05,8.83892]
[1776372664829,37.7,75227.84,5.2,-0.07619,6e-05,8.85616]
[1776372665839,37.7,75227.84,5.2,-0.07619,6e-05,8.85616]
[1776372665872,37.7,75226.51,5.2,-0.07627,6e-05,8.86337]
[1776372666513,37.7,75226.51,5.2,-0.07627,6e-05,8.86337]
[1776372666842,37.71,75232.47,5.2,-0.07597,6e-05,8.83694]
[1776372670870,37.71,75246.66,5.2,-0.07511,6e-05,8.76253]
[1776372671363,37.71,75246.66,5.2,-0.07511,6e-05,8.76253]
[1776372671877,37.71,75246.3,5.2,-0.07514,6e-05,8.76472]
[1776372672403,37.71,75246.3,5.2,-0.07514,6e-05,8.76472]
[1776372672884,37.71,75248.74,5.2,-0.075,6e-05,8.75248]
[1776372677919,37.72,75249.35,5.2,-0.07498,6e-05,8.75086]
[1776372681947,37.72,75238.07,5.2,-0.07568,6e-05,8.81171]
[1776372686983,37.72,75235.67,5.2,-0.07583,6e-05,8.82543]
[1776372692018,37.72,75234.73,5.2,-0.07587,6e-05,8.82757]
[1776372693845,37.72,75234.73,5.2,-0.07587,6e-05,8.82757]
[1776372694037,37.72,75225.47,5.2,-0.07645,6e-05,8.87715]
[1776372699076,37.75,75217.96,5.2,-0.07707,6e-05,8.93128]
[1776372703535,37.76,75208.95,5.2,-0.07765,6e-05,8.9808]
[1776372704106,37.76,75207.13,5.2,-0.07776,6e-05,8.99085]
[1776372709141,37.77,75200.32,5.2,-0.07822,6e-05,9.03053]
[1776372709941,37.77,75200.32,5.2,-0.07822,6e-05,9.03053]
[1776372715183,37.77,75199.0,5.2,-0.07835,6e-05,9.04123]
[1776372719354,37.78,75193.13,5.2,-0.07874,6e-05,9.07515]
[1776372722238,37.78,75178.95,5.2,-0.07965,6e-05,9.15268]
[1776372728777,37.79,75192.91,5.2,-0.07881,6e-05,9.08058]
[1776372729250,37.79,75192.91,5.2,-0.07881,6e-05,9.08058]
[1776372729269,37.79,75192.91,5.2,-0.07881,6e-05,9.08058]
[1776372729281,37.79,75194.91,5.2,-0.07869,6e-05,9.07034]
[1776372729558,37.79,75194.91,5.2,-0.07869,6e-05,9.07034]
[1776372730266,37.79,75194.91,5.2,-0.07869,6e-05,9.07034]
[1776372732438,37.79,75201.81,5.2,-0.07826,6e-05,9.0342]
[1776372738091,37.79,75202.71,5.2,-0.07822,6e-05,9.03026]
[1776372738182,37.79,75201.91,5.2,-0.07827,6e-05,9.035]
[1776372740138,37.79,75202.33,5.2,-0.07825,6e-05,9.03274]
[1776372740147,37.79,75202.33,5.2,-0.07825,6e-05,9.03274]
[1776372740223,37.79,75202.33,5.2,-0.07825,6e-05,9.03274]
[1776372744349,37.8,75198.62,5.2,-0.07852,6e-05,9.05583]
[1776372749421,37.81,75196.19,5.2,-0.07871,6e-05,9.07242]
[1776372754456,37.81,75202.18,5.2,-0.07834,6e-05,9.03942]
[1776372759493,37.82,75201.12,5.2,-0.07844,6e-05,9.04825]
[1776372764528,37.83,75188.42,5.2,-0.07927,6e-05,9.11938]
[1776372768556,37.83,75176.78,5.2,-0.08003,6e-05,9.18398]
[1776372774765,37.83,75170.93,5.2,-0.08042,6e-05,9.217]
[1776372778634,37.84,75183.52,5.2,-0.07965,6e-05,9.15128]
[1776372780330,37.84,75183.52,5.2,-0.07965,6e-05,9.15128]
[1776372785683,37.84,75180.06,5.2,-0.0799,6e-05,9.17278]
[1776372791131,37.85,75178.91,5.2,-0.07999,6e-05,9.18055]
[1776372796769,37.85,75178.82,5.2,-0.08003,6e-05,9.18361]
[1776372805833,37.86,75183.12,5.2,-0.07979,6e-05,9.16371]
[1776372810868,37.86,75189.46,5.2,-0.07941,6e-05,9.1316]
[1776372812782,37.87,75191.06,5.2,-0.07929,6e-05,9.11963]
[1776372815563,37.87,75207.49,5.2,-0.07827,6e-05,9.03298]
[1776372815808,37.87,75207.49,5.2,-0.07827,6e-05,9.03298]
[1776372817357,37.87,75208.33,5.2,-0.07823,6e-05,9.02906]
[1776372817671,37.87,75209.67,5.2,-0.07815,6e-05,9.02248]
[1776372818079,37.87,75209.67,5.2,-0.07815,6e-05,9.02248]
[1776372818178,37.87,75211.12,5.2,-0.07806,6e-05,9.01532]
[1776372823345,37.87,75212.66,5.2,-0.07798,6e-05,9.00793]
[1776372823355,37.87,75212.66,5.2,-0.07798,6e-05,9.00793]
[1776372823406,37.87,75212.66,5.2,-0.07798,6e-05,9.00793]
[1776372823403,37.87,75214.8,5.2,-0.07785,6e-05,8.99672]
[1776372825356,37.88,75211.33,5.2,-0.07807,6e-05,9.01548]
[1776372825407,37.88,75207.33,5.2,-0.07832,6e-05,9.03747]
[1776372830965,37.88,75206.52,5.2,-0.07839,6e-05,9.04312]
[1776372831011,37.88,75206.53,5.2,-0.07839,6e-05,9.04325]
[1776372838060,37.89,75206.87,5.2,-0.07841,6e-05,9.04521]
[1776372841052,37.89,75206.87,5.2,-0.07841,6e-05,9.04521]
[1776372841057,37.89,75206.87,5.2,-0.07841,6e-05,9.04521]
[1776372841101,37.89,75206.87,5.2,-0.07841,6e-05,9.04521]
[1776372841281,37.89,75206.87,5.2,-0.07841,6e-05,9.04521]
[1776372841308,37.89,75209.15,5.2,-0.07829,6e-05,9.03462]
[1776372843095,37.89,75220.44,5.2,-0.07758,6e-05,8.97398]
[1776372843969,37.89,75220.44,5.2,-0.07758,6e-05,8.97398]
[1776372844102,37.89,75220.07,5.2,-0.0776,6e-05,8.97583]
[1776372849137,37.89,75217.91,5.2,-0.07775,6e-05,8.98855]
[1776372849634,37.89,75217.91,5.2,-0.07775,6e-05,8.98855]
[1776372849650,37.89,75217.91,5.2,-0.07775,6e-05,8.98855]
[1776372850144,37.89,75210.15,5.2,-0.07824,6e-05,9.0302]
[1776372855179,37.9,75204.94,5.2,-0.07859,6e-05,9.06065]
[1776372857523,37.9,75204.68,5.2,-0.07862,6e-05,9.06306]
[1776372859206,37.9,75187.59,5.2,-0.07971,6e-05,9.15579]
[1776372864243,37.91,75189.45,5.2,-0.07961,6e-05,9.14746]
[1776372869245,37.91,75188.1,5.2,-0.07971,6e-05,9.15624]
[1776372874314,37.91,75179.54,5.2,-0.08025,6e-05,9.20073]
[1776372879349,37.92,75176.45,5.2,-0.08047,6e-05,9.21892]
[1776372882370,37.92,75188.11,5.2,-0.07974,6e-05,9.15702]
[1776372887404,37.92,75190.66,5.2,-0.0796,6e-05,9.1454]
[1776372890437,37.93,75190.64,5.2,-0.07961,6e-05,9.14639]
[1776372890475,37.93,75190.64,5.2,-0.07961,6e-05,9.14639]
[1776372890478,37.93,75190.64,5.2,-0.07961,6e-05,9.14639]
[1776372891265,37.93,75191.46,5.2,-0.07956,6e-05,9.14242]
[1776372891433,37.93,75194.15,5.2,-0.0794,6e-05,9.12841]
[1776372896468,37.93,75198.69,5.2,-0.07912,6e-05,9.10443]
[1776372901503,37.93,75201.64,5.2,-0.07894,6e-05,9.08914]
[1776372906538,37.93,75201.05,5.2,-0.07898,6e-05,9.09297]
[1776372908765,37.93,75201.36,5.2,-0.07896,6e-05,9.09142]
[1776372915154,37.93,75203.54,5.2,-0.07884,6e-05,9.0805]
[1776372915255,37.93,75204.17,5.2,-0.0788,6e-05,9.07725]
[1776372917216,37.93,75204.17,5.2,-0.0788,6e-05,9.07725]
[1776372922652,37.94,75202.42,5.2,-0.07895,6e-05,9.09079]
[1776372926680,37.96,75190.92,5.2,-0.0798,6e-05,9.16277]
[1776372932722,37.97,75183.77,5.2,-0.08025,6e-05,9.19946]
[1776372937757,37.97,75183.04,5.2,-0.08031,6e-05,9.20512]
[1776372942794,37.98,75177.21,5.2,-0.0807,6e-05,9.23819]
[1776372947837,37.98,75184.84,5.2,-0.08023,6e-05,9.19825]
[1776372953059,37.98,75186.48,5.2,-0.08015,6e-05,9.19128]
[1776372955888,37.98,75191.21,5.2,-0.07986,6e-05,9.167]
[1776372955894,37.98,75191.21,5.2,-0.07986,6e-05,9.167]
[1776372956149,37.99,75189.52,5.2,-0.07997,6e-05,9.1765]
[1776372959124,37.99,75193.0,5.2,-0.07975,6e-05,9.15782]
[1776372961500,37.99,75193.79,5.2,-0.0797,6e-05,9.15364]
[1776372963107,37.99,75201.47,5.2,-0.07922,6e-05,9.11255]
[1776372964039,37.99,75202.33,5.2,-0.07917,6e-05,9.10805]
[1776372969984,37.99,75209.4,5.2,-0.07873,6e-05,9.07107]
[1776372970697,37.99,75209.4,5.2,-0.07873,6e-05,9.07107]
[1776372971236,37.99,75209.4,5.2,-0.07873,6e-05,9.07107]
[1776372971338,37.99,75209.19,5.2,-0.07875,6e-05,9.07234]
[1776372972577,37.99,75209.15,5.2,-0.07875,6e-05,9.07232]
[1776372973106,37.99,75209.15,5.2,-0.07875,6e-05,9.07232]
[1776372973146,37.99,75205.66,5.2,-0.07896,6e-05,9.09076]
[1776372975381,37.99,75204.25,5.2,-0.07906,6e-05,9.09881]
[1776372975481,37.99,75204.63,5.2,-0.07904,6e-05,9.09727]
[1776372976195,37.99,75204.63,5.2,-0.07904,6e-05,9.09727]
[1776372976281,37.99,75203.39,5.2,-0.07912,6e-05,9.10403]
[1776372976934,37.99,75203.39,5.2,-0.07912,6e-05,9.10403]
[1776372980293,37.99,75209.89,5.2,-0.07873,6e-05,9.07072]
[1776372980393,37.99,75210.47,5.2,-0.0787,6e-05,9.06814]
[1776372981278,37.99,75210.47,5.2,-0.0787,6e-05,9.06814]
[1776372982068,37.99,75227.0,5.2,-0.07767,6e-05,8.98032]
[1776372984050,38.0,75225.58,5.2,-0.07776,6e-05,8.98813]
[1776372984082,38.0,75224.57,5.2,-0.07783,6e-05,8.99374]
[1776372989118,37.99,75223.19,5.2,-0.07791,6e-05,9.0004]
[1776372994152,37.99,75220.89,5.2,-0.07801,6e-05,9.00807]
[1776372999187,37.99,75223.09,5.2,-0.07787,6e-05,8.99555]
[1776373000201,37.99,75223.09,5.2,-0.07787,6e-05,8.99555]
[1776373000302,37.99,75223.07,5.2,-0.07787,6e-05,8.99551]
[1776373001016,37.99,75223.07,5.2,-0.07787,6e-05,8.99551]
[1776373001202,37.99,75222.85,5.2,-0.07788,6e-05,8.9969]
[1776373006237,37.99,75222.39,5.2,-0.0779,6e-05,8.9986]
[1776373007889,37.99,75222.25,5.2,-0.07791,6e-05,8.99919]
[1776373008251,37.99,75216.16,5.2,-0.07829,6e-05,9.03149]
[1776373008865,37.99,75216.16,5.2,-0.07829,6e-05,9.03149]
[1776373008872,37.99,75216.16,5.2,-0.07829,6e-05,9.03149]
[1776373009569,37.99,75216.16,5.2,-0.07829,6e-05,9.03149]
[1776373009577,37.99,75212.1,5.2,-0.07854,6e-05,9.05332]
[1776373013000,37.99,75208.1,5.2,-0.0788,6e-05,9.07547]
[1776373013285,37.99,75208.03,5.2,-0.07881,6e-05,9.07597]
[1776373018321,38.0,75209.6,5.2,-0.07874,6e-05,9.07006]
[1776373019887,38.0,75209.6,5.2,-0.07874,6e-05,9.07057]
[1776373020335,38.0,75207.59,5.2,-0.07887,6e-05,9.08182]
[1776373023243,38.0,75217.47,5.2,-0.07826,6e-05,9.02934]
[1776373023355,38.0,75215.29,5.2,-0.0784,6e-05,9.04117]
[1776373026283,38.0,75217.39,5.2,-0.07828,6e-05,9.03106]
[1776373028346,38.0,75217.1,5.2,-0.07831,6e-05,9.03372]
[1776373033426,38.01,75218.86,5.2,-0.07824,6e-05,9.0276]
[1776373034582,38.01,75218.86,5.2,-0.07824,6e-05,9.0276]
[1776373035032,38.01,75220.15,5.2,-0.07816,6e-05,9.02128]
[1776373036552,38.01,75220.44,5.2,-0.07815,6e-05,9.02031]
[1776373036558,38.01,75220.44,5.2,-0.07815,6e-05,9.02031]
[1776373036563,38.01,75221.04,5.2,-0.07812,6e-05,9.01768]
[1776373038592,38.02,75221.15,5.2,-0.07812,6e-05,9.01768]
[1776373039468,38.02,75221.13,5.2,-0.07813,6e-05,9.01814]
[1776373042579,38.02,75223.58,5.2,-0.07799,6e-05,9.00625]
[1776373043403,38.02,75224.43,5.2,-0.07794,6e-05,9.00233]
[1776373043496,38.02,75225.24,5.2,-0.0779,6e-05,8.99862]
[1776373044237,38.02,75225.24,5.2,-0.0779,6e-05,8.99862]
[1776373044503,38.02,75229.18,5.2,-0.07765,6e-05,8.97753]
[1776373045788,38.02,75229.27,5.2,-0.07765,6e-05,8.9773]
[1776373049219,38.02,75236.35,5.2,-0.07722,6e-05,8.94051]
[1776373049538,38.02,75236.22,5.2,-0.07723,6e-05,8.94151]
[1776373051133,38.02,75236.43,5.2,-0.07722,6e-05,8.94034]
[1776373051552,38.02,75235.41,5.2,-0.07725,6e-05,8.94192]
[1776373052707,38.02,75234.89,5.2,-0.07729,6e-05,8.945]
[1776373058601,38.03,75234.71,5.2,-0.07732,6e-05,8.94783]
[1776373063170,38.03,75236.34,5.2,-0.07723,6e-05,8.94043]
[1776373063636,38.03,75236.95,5.2,-0.0772,6e-05,8.93751]
[1776373064648,38.03,75236.95,5.2,-0.0772,6e-05,8.93751]
[1776373065650,38.03,75238.0,5.2,-0.07714,6e-05,8.93187]
[1776373066188,38.03,75238.0,5.2,-0.07714,6e-05,8.93187]
[1776373066657,38.03,75239.42,5.2,-0.07705,6e-05,8.92467]
[1776373071938,38.03,75239.17,5.2,-0.07707,6e-05,8.9259]
[1776373073928,38.03,75243.51,5.2,-0.0768,6e-05,8.90291]
[1776373073944,38.03,75247.4,5.2,-0.07656,6e-05,8.88236]
[1776373075144,38.03,75247.4,5.2,-0.07656,6e-05,8.88236]
[1776373075172,38.03,75248.77,5.2,-0.07648,6e-05,8.87554]
[1776373080275,38.03,75244.97,5.2,-0.07672,6e-05,8.89578]
[1776373085790,38.03,75254.62,5.2,-0.07613,6e-05,8.84503]
[1776373090825,38.04,75255.82,5.2,-0.07606,6e-05,8.83929]
[1776373095860,38.04,75258.52,5.2,-0.07591,6e-05,8.82572]
[1776373100895,38.04,75259.1,5.2,-0.07588,6e-05,8.82342]
[1776373105931,38.04,75261.51,5.2,-0.07574,6e-05,8.81161]
[1776373110967,38.04,75259.78,5.2,-0.07586,6e-05,8.82158]
[1776373116714,38.04,75253.0,5.2,-0.07625,6e-05,8.85417]
[1776373126074,38.05,75252.56,5.2,-0.07629,6e-05,8.8576]
[1776373131112,38.05,75253.65,5.2,-0.07623,6e-05,8.85228]
[1776373136145,38.05,75251.63,5.2,-0.07635,6e-05,8.86335]
[1776373141180,38.05,75248.17,5.2,-0.07657,6e-05,8.88193]
[1776373146215,38.05,75248.73,5.2,-0.07654,6e-05,8.87918]
[1776373151250,38.05,75247.57,5.2,-0.07661,6e-05,8.88548]
[1776373156285,38.05,75247.82,5.2,-0.0766,6e-05,8.88431]
[1776373161320,38.05,75239.31,5.2,-0.07712,6e-05,8.92935]
[1776373166355,38.05,75235.47,5.2,-0.07735,6e-05,8.9495]
[1776373171248,38.05,75231.73,5.2,-0.07758,6e-05,8.96909]
[1776373171389,38.05,75231.53,5.2,-0.07756,6e-05,8.9663]
[1776373172410,38.05,75231.53,5.2,-0.07756,6e-05,8.9663]
[1776373172510,38.05,75231.11,5.2,-0.07759,6e-05,8.96882]
[1776373175611,38.05,75232.25,5.2,-0.07752,6e-05,8.96261]
[1776373175712,38.05,75232.68,5.2,-0.07749,6e-05,8.96026]
[1776373181460,38.05,75232.08,5.2,-0.07755,6e-05,8.96521]
[1776373187748,38.05,75232.75,5.2,-0.07752,6e-05,8.96279]
[1776373187998,38.06,75233.13,5.2,-0.07751,6e-05,8.96133]
[1776373188561,38.06,75235.64,5.2,-0.07735,6e-05,8.94831]
[1776373189431,38.06,75235.64,5.2,-0.07735,6e-05,8.94831]
[1776373189515,38.06,75235.95,5.2,-0.07733,6e-05,8.9466]
[1776373194039,38.06,75237.35,5.2,-0.07726,6e-05,8.94046]
[1776373194551,38.06,75237.33,5.2,-0.07727,6e-05,8.94089]
[1776373199586,38.06,75240.08,5.2,-0.0771,6e-05,8.92618]
[1776373204794,38.06,75243.14,5.2,-0.07691,6e-05,8.90995]
[1776373205309,38.06,75245.63,5.2,-0.07676,6e-05,8.8968]
[1776373205749,38.06,75254.48,5.2,-0.07621,6e-05,8.85012]
[1776373205990,38.06,75254.48,5.2,-0.07621,6e-05,8.85012]
[1776373206644,38.06,75256.88,5.2,-0.07607,6e-05,8.83795]
[1776373207118,38.06,75256.88,5.2,-0.07607,6e-05,8.83795]
[1776373207651,38.06,75258.24,5.2,-0.07599,6e-05,8.83091]
[1776373208102,38.06,75258.24,5.2,-0.07599,6e-05,8.83091]
[1776373208658,38.06,75259.34,5.2,-0.07593,6e-05,8.82563]
[1776373213693,38.06,75266.87,5.2,-0.07548,6e-05,8.78681]
[1776373218727,38.07,75270.41,5.2,-0.07528,6e-05,8.76925]
[1776373223763,38.07,75273.24,5.2,-0.07512,6e-05,8.7556]
[1776373228798,38.07,75275.16,5.2,-0.07502,6e-05,8.74679]
[1776373233847,38.07,75268.76,5.2,-0.07539,6e-05,8.77776]
[1776373235077,38.07,75268.76,5.2,-0.07539,6e-05,8.77776]
[1776373240891,38.08,75271.83,5.2,-0.07523,6e-05,8.7634]
[1776373245926,38.08,75271.46,5.2,-0.07526,6e-05,8.76645]
[1776373250962,38.08,75271.86,5.2,-0.07525,6e-05,8.76544]
[1776373255997,38.08,75274.52,5.2,-0.0751,6e-05,8.75263]
[1776373260878,38.09,75277.5,5.2,-0.07493,6e-05,8.73774]
[1776373261048,38.09,75277.64,5.2,-0.07493,6e-05,8.73727]
[1776373263529,38.09,75290.95,5.2,-0.07414,6e-05,8.66837]
[1776373273120,38.1,75282.49,5.2,-0.07468,6e-05,8.71633]
[1776373277704,38.1,75266.57,5.2,-0.07565,6e-05,8.80062]
[1776373280169,38.1,75254.11,5.2,-0.07641,6e-05,8.8665]
[1776373285204,38.1,75246.95,5.2,-0.07685,6e-05,8.90424]
[1776373290238,38.1,75244.63,5.2,-0.07699,6e-05,8.91624]
[1776373295274,38.1,75239.45,5.2,-0.07728,6e-05,8.93952]
[1776373300309,38.1,75239.25,5.2,-0.07729,6e-05,8.94024]
[1776373305344,38.1,75239.42,5.2,-0.07727,6e-05,8.93911]
[1776373310380,38.1,75239.33,5.2,-0.07728,6e-05,8.93948]
[1776373314808,38.1,75222.89,5.2,-0.07829,6e-05,9.02666]
[1776373316423,38.1,75209.22,5.2,-0.07914,6e-05,9.09915]
[1776373318629,38.09,75209.41,5.2,-0.07913,6e-05,9.09787]
[1776373322625,38.09,75208.61,5.2,-0.07917,6e-05,9.10135]
[1776373328507,38.09,75205.88,5.2,-0.07932,6e-05,9.11368]
[1776373329479,38.09,75205.88,5.2,-0.07932,6e-05,9.11368]
[1776373329514,38.09,75199.69,5.2,-0.0797,6e-05,9.14649]
[1776373331608,38.09,75191.19,5.2,-0.08024,6e-05,9.19207]
[1776373331666,38.09,75190.73,5.2,-0.08027,6e-05,9.19448]
[1776373333160,38.09,75191.28,5.2,-0.08023,6e-05,9.1911]
[1776373333944,38.09,75191.28,5.2,-0.08023,6e-05,9.1911]
[1776373333888,38.09,75187.86,5.2,-0.08044,6e-05,9.20905]
[1776373335157,38.09,75185.88,5.2,-0.08057,6e-05,9.21962]
[1776373338011,38.08,75185.66,5.2,-0.08058,6e-05,9.22052]
[1776373338656,38.08,75185.66,5.2,-0.08058,6e-05,9.22052]
[1776373341209,38.08,75186.33,5.2,-0.08053,6e-05,9.21662]
[1776373341303,38.08,75186.33,5.2,-0.08053,6e-05,9.21662]
[1776373341598,38.08,75179.68,5.2,-0.08095,6e-05,9.25231]
[1776373344176,38.08,75174.8,5.2,-0.08127,6e-05,9.27907]
[1776373347947,38.09,75171.92,5.2,-0.08146,6e-05,9.295]
[1776373348648,38.09,75181.04,5.2,-0.08088,6e-05,9.24639]
[1776373349902,38.09,75181.04,5.2,-0.08088,6e-05,9.24639]
[1776373349927,38.09,75181.04,5.2,-0.08088,6e-05,9.24639]
[1776373350661,38.09,75178.95,5.2,-0.08101,6e-05,9.25736]
[1776373351594,38.09,75178.95,5.2,-0.08101,6e-05,9.25736]
[1776373351600,38.09,75178.95,5.2,-0.08101,6e-05,9.25736]
[1776373351849,38.09,75178.95,5.2,-0.08101,6e-05,9.25736]
[1776373351949,38.09,75178.65,5.2,-0.08101,6e-05,9.2554]
[1776373353653,38.09,75178.61,5.2,-0.08101,6e-05,9.25545]
[1776373353683,38.09,75178.71,5.2,-0.081,6e-05,9.25474]
[1776373354766,38.09,75178.71,5.2,-0.081,6e-05,9.25474]
[1776373357770,38.09,75183.2,5.2,-0.08072,6e-05,9.23127]
[1776373357776,38.09,75183.2,5.2,-0.08072,6e-05,9.23127]
[1776373357871,38.09,75183.28,5.2,-0.08072,6e-05,9.23109]
[1776373358078,38.09,75183.28,5.2,-0.08072,6e-05,9.23109]
[1776373359826,38.09,75183.41,5.2,-0.08071,6e-05,9.23024]
[1776373359927,38.09,75183.33,5.2,-0.08071,6e-05,9.23052]
[1776373361892,38.09,75183.27,5.2,-0.08072,6e-05,9.23108]
[1776373361960,38.09,75184.94,5.2,-0.08061,6e-05,9.22233]
[1776373363274,38.09,75190.7,5.2,-0.08025,6e-05,9.19162]
[1776373365512,38.09,75180.23,5.2,-0.08091,6e-05,9.24768]
[1776373366013,38.09,75179.07,5.2,-0.08099,6e-05,9.25373]
[1776373366784,38.09,75178.44,5.2,-0.08102,6e-05,9.25692]
[1776373370125,38.09,75180.81,5.2,-0.08088,6e-05,9.24475]
[1776373375508,38.09,75178.03,5.2,-0.08107,6e-05,9.26073]
[1776373380875,38.09,75179.16,5.2,-0.08101,6e-05,9.25558]
[1776373380880,38.09,75179.16,5.2,-0.08101,6e-05,9.25558]
[1776373380888,38.09,75179.16,5.2,-0.08101,6e-05,9.25558]
[1776373380956,38.09,75181.55,5.2,-0.08086,6e-05,9.2429]
[1776373381006,38.09,75181.55,5.2,-0.08086,6e-05,9.2429]
[1776373386929,38.09,75187.66,5.2,-0.08046,6e-05,9.20964]
[1776373389298,38.09,75187.37,5.2,-0.08048,6e-05,9.21098]
[1776373390159,38.09,75186.97,5.2,-0.0805,6e-05,9.21299]
[1776373391716,38.09,75184.98,5.2,-0.08063,6e-05,9.22357]
[1776373396999,38.09,75193.51,5.2,-0.08008,6e-05,9.17716]
[1776373398776,38.09,75201.34,5.2,-0.07958,6e-05,9.13515]
[1776373401955,38.09,75207.33,5.2,-0.07921,6e-05,9.10315]
[1776373402005,38.09,75202.4,5.2,-0.07952,6e-05,9.12956]
[1776373403444,38.09,75200.22,5.2,-0.07966,6e-05,9.14125]
[1776373404150,38.09,75199.9,5.2,-0.07967,6e-05,9.1426]
[1776373405783,38.09,75199.9,5.2,-0.07967,6e-05,9.14223]
[1776373405800,38.09,75199.51,5.2,-0.07969,6e-05,9.14396]
[1776373407212,38.09,75200.04,5.2,-0.07965,6e-05,9.14112]
[1776373407723,38.09,75202.22,5.2,-0.07952,6e-05,9.12946]
[1776373410251,38.09,75210.95,5.2,-0.07896,6e-05,9.08217]
[1776373410344,38.09,75215.56,5.2,-0.07867,6e-05,9.05731]
[1776373411142,38.09,75215.56,5.2,-0.07867,6e-05,9.05731]
[1776373411222,38.09,75217.26,5.2,-0.07854,6e-05,9.0446]
[1776373412091,38.09,75217.26,5.2,-0.07854,6e-05,9.0446]
[1776373412603,38.09,75217.48,5.2,-0.07852,6e-05,9.0432]
[1776373413049,38.09,75217.48,5.2,-0.07852,6e-05,9.0432]
[1776373413113,38.09,75217.24,5.2,-0.07854,6e-05,9.04461]
[1776373415476,38.09,75214.05,5.2,-0.07873,6e-05,9.06138]
[1776373415489,38.08,75210.66,5.2,-0.07894,6e-05,9.0792]
[1776373416637,38.08,75210.66,5.2,-0.07894,6e-05,9.0792]
[1776373416732,38.09,75205.84,5.2,-0.07925,6e-05,9.10501]
[1776373418457,38.08,75203.84,5.2,-0.07937,6e-05,9.11537]
[1776373420190,38.08,75202.29,5.2,-0.07946,6e-05,9.12295]
[1776373420974,38.08,75202.29,5.2,-0.07946,6e-05,9.12295]
[1776373421026,38.08,75200.1,5.2,-0.07959,6e-05,9.13431]
[1776373422448,38.08,75196.68,5.2,-0.07981,6e-05,9.15262]
[1776373423664,38.08,75195.65,5.2,-0.07987,6e-05,9.15807]
[1776373423730,38.08,75188.76,5.2,-0.08031,6e-05,9.19504]
[1776373424300,38.08,75188.76,5.2,-0.08031,6e-05,9.19504]
[1776373424401,38.08,75185.32,5.2,-0.08053,6e-05,9.21383]
[1776373425222,38.08,75185.32,5.2,-0.08053,6e-05,9.21383]
[1776373426092,38.08,75185.32,5.2,-0.08053,6e-05,9.21383]
[1776373425240,38.08,75185.58,5.2,-0.08051,6e-05,9.21235]
[1776373426205,38.08,75185.89,5.2,-0.0805,6e-05,9.21096]
[1776373429841,38.08,75185.35,5.2,-0.08053,6e-05,9.21369]
[1776373429935,38.08,75185.36,5.2,-0.08053,6e-05,9.21356]
[1776373433585,38.08,75184.49,5.2,-0.08057,6e-05,9.21678]
[1776373433998,38.08,75185.01,5.2,-0.08053,6e-05,9.2135]
[1776373434281,38.08,75185.01,5.2,-0.08053,6e-05,9.2135]
[1776373434380,38.08,75184.91,5.2,-0.08053,6e-05,9.21393]
[1776373436299,38.08,75184.92,5.2,-0.08053,6e-05,9.2134]
[1776373439214,38.07,75186.72,5.2,-0.08039,6e-05,9.20229]
[1776373442514,38.07,75191.19,5.2,-0.0801,6e-05,9.17696]
[1776373443392,38.07,75189.9,5.2,-0.08017,6e-05,9.18347]
[1776373444130,38.07,75189.9,5.2,-0.08017,6e-05,9.18347]
[1776373444183,38.07,75187.35,5.2,-0.08033,6e-05,9.19708]
[1776373444393,38.07,75187.35,5.2,-0.08033,6e-05,9.19708]
[1776373444707,38.07,75177.98,5.2,-0.08092,6e-05,9.24704]
[1776373446296,38.07,75175.05,5.2,-0.08111,6e-05,9.26305]
[1776373446330,38.07,75175.05,5.2,-0.08111,6e-05,9.26305]
[1776373446347,38.07,75174.25,5.2,-0.08117,6e-05,9.26756]
[1776373448349,38.07,75174.07,5.2,-0.08118,6e-05,9.26834]
[1776373448361,38.07,75174.11,5.2,-0.08117,6e-05,9.26793]
[1776373450385,38.07,75174.11,5.2,-0.08118,6e-05,9.26813]
[1776373450486,38.07,75174.5,5.2,-0.08115,6e-05,9.26624]
[1776373452569,38.07,75174.21,5.2,-0.08117,6e-05,9.26762]
[1776373452986,38.07,75173.35,5.2,-0.08122,6e-05,9.27207]
[1776373458552,38.07,75171.95,5.2,-0.08132,6e-05,9.28062]
[1776373458908,38.07,75171.95,5.2,-0.08132,6e-05,9.28062]
[1776373458985,38.07,75171.95,5.2,-0.08132,6e-05,9.28062]
[1776373459071,38.07,75171.77,5.2,-0.08134,6e-05,9.28179]
[1776373460526,38.07,75179.34,5.2,-0.08085,6e-05,9.24078]
[1776373460606,38.07,75183.48,5.2,-0.08058,6e-05,9.21836]
[1776373461306,38.07,75183.48,5.2,-0.08058,6e-05,9.21836]
[1776373461993,38.07,75183.48,5.2,-0.08058,6e-05,9.21836]
[1776373462990,38.07,75185.61,5.2,-0.08044,6e-05,9.20644]
[1776373463037,38.07,75189.58,5.2,-0.08019,6e-05,9.18466]
[1776373466146,38.07,75190.55,5.2,-0.08012,6e-05,9.17934]
[1776373466488,38.07,75199.21,5.2,-0.07958,6e-05,9.13282]
[1776373467997,38.07,75199.21,5.2,-0.07958,6e-05,9.13282]
[1776373469212,38.07,75203.18,5.2,-0.07932,6e-05,9.11093]
[1776373470036,38.07,75203.18,5.2,-0.07932,6e-05,9.11093]
[1776373476343,38.06,75201.15,5.2,-0.07939,6e-05,9.11611]
[1776373476370,38.06,75201.15,5.2,-0.07939,6e-05,9.11611]
[1776373477323,38.06,75201.26,5.2,-0.07938,6e-05,9.1152]
[1776373478012,38.06,75201.26,5.2,-0.07938,6e-05,9.1152]
[1776373479503,38.06,75199.71,5.2,-0.07948,6e-05,9.12321]
[1776373479678,38.06,75199.71,5.2,-0.07948,6e-05,9.12321]
[1776373482165,38.06,75199.62,5.2,-0.07948,6e-05,9.12336]
[1776373482572,38.06,75199.87,5.2,-0.07946,6e-05,9.12137]
[1776373483953,38.06,75197.78,5.2,-0.07959,6e-05,9.13224]
[1776373485513,38.06,75196.28,5.2,-0.07967,6e-05,9.13959]
[1776373487901,38.06,75194.09,5.2,-0.0798,6e-05,9.15063]
[1776373488537,38.06,75188.66,5.2,-0.08014,6e-05,9.17941]
[1776373493682,38.05,75185.82,5.2,-0.0803,6e-05,9.19248]
[1776373494647,38.05,75185.82,5.2,-0.0803,6e-05,9.19248]
[1776373494678,38.05,75185.82,5.2,-0.0803,6e-05,9.19248]
[1776373494857,38.05,75185.82,5.2,-0.0803,6e-05,9.19248]
[1776373494958,38.05,75185.16,5.2,-0.08033,6e-05,9.19559]
[1776373500330,38.05,75186.34,5.2,-0.08026,6e-05,9.18894]
[1776373501377,38.05,75185.23,5.2,-0.08033,6e-05,9.19486]
[1776373501382,38.05,75185.23,5.2,-0.08033,6e-05,9.19486]
[1776373501740,38.05,75239.06,5.2,-0.07696,6e-05,8.90804]
[1776373503065,38.05,75239.06,5.2,-0.07696,6e-05,8.90804]
[1776373503068,38.05,75239.06,5.2,-0.07696,6e-05,8.90804]
[1776373503158,38.06,75240.43,5.2,-0.07692,6e-05,8.90466]
[1776373504601,38.06,75240.58,5.2,-0.07691,6e-05,8.90387]
[1776373504607,38.06,75240.58,5.2,-0.07691,6e-05,8.90387]
[1776373504612,38.06,75240.58,5.2,-0.07691,6e-05,8.90387]
[1776373505175,38.06,75240.58,5.2,-0.07691,6e-05,8.90387]
[1776373504760,38.07,75184.94,5.2,-0.08043,6e-05,9.20412]
[1776373505767,38.07,75183.57,5.2,-0.08052,6e-05,9.21134]
[1776373506848,38.07,75183.57,5.2,-0.08052,6e-05,9.21134]
[1776373506932,38.07,75183.57,5.2,-0.08052,6e-05,9.21134]
[1776373507024,38.06,75180.12,5.2,-0.08074,6e-05,9.22973]
[1776373507228,38.06,75180.12,5.2,-0.08074,6e-05,9.22973]
[1776373507509,38.06,75180.12,5.2,-0.08074,6e-05,9.22973]
[1776373507782,38.06,75171.34,5.2,-0.0813,6e-05,9.27687]
[1776373512817,38.07,75168.3,5.2,-0.0815,6e-05,9.29395]
[1776373517852,38.07,75166.7,5.2,-0.08161,6e-05,9.30327]
[1776373522887,38.07,75165.67,5.2,-0.08168,6e-05,9.30957]
[1776373527921,38.07,75161.25,5.2,-0.08198,6e-05,9.33417]
[1776373532956,38.07,75162.25,5.2,-0.08189,6e-05,9.32565]
[1776373537999,38.07,75163.02,5.2,-0.08185,6e-05,9.32238]
[1776373543612,38.08,75163.64,5.2,-0.08182,6e-05,9.31983]
[1776373550278,38.08,75164.19,5.2,-0.0818,6e-05,9.31833]
[1776373550700,38.08,75164.37,5.2,-0.08179,6e-05,9.31759]
[1776373551084,38.08,75177.53,5.2,-0.08095,6e-05,9.24679]
[1776373551283,38.08,75177.53,5.2,-0.08095,6e-05,9.24679]
[1776373551418,38.08,75177.53,5.2,-0.08095,6e-05,9.24679]
[1776373552117,38.08,75197.4,5.2,-0.07969,6e-05,9.1399]
[1776373553184,38.08,75197.4,5.2,-0.07969,6e-05,9.1399]
[1776373553192,38.08,75200.18,5.2,-0.07951,6e-05,9.12436]
[1776373553611,38.08,75200.18,5.2,-0.07951,6e-05,9.12436]
[1776373554248,38.08,75200.07,5.2,-0.07951,6e-05,9.12506]
[1776373555280,38.08,75200.16,5.2,-0.07951,6e-05,9.12458]
[1776373556119,38.08,75200.47,5.2,-0.07949,6e-05,9.12304]
[1776373561154,38.08,75200.74,5.2,-0.07948,6e-05,9.12222]
[1776373566188,38.08,75200.0,5.2,-0.07953,6e-05,9.12677]
[1776373567680,38.08,75200.85,5.2,-0.07948,6e-05,9.12243]
[1776373567684,38.08,75200.85,5.2,-0.07948,6e-05,9.12243]
[1776373568203,38.08,75201.66,5.2,-0.07943,6e-05,9.11784]
[1776373568610,38.08,75201.66,5.2,-0.07943,6e-05,9.11784]
[1776373573324,38.08,75206.38,5.2,-0.07912,6e-05,9.09141]
[1776373574223,38.08,75206.38,5.2,-0.07912,6e-05,9.09141]
[1776373579270,38.08,75211.05,5.2,-0.07882,6e-05,9.06589]
[1776373580564,38.08,75204.87,5.2,-0.0792,6e-05,9.09851]
[1776373582335,38.08,75204.46,5.2,-0.07923,6e-05,9.10045]
[1776373582361,38.08,75200.91,5.2,-0.07945,6e-05,9.11919]
[1776373585375,38.08,75186.94,5.2,-0.08033,6e-05,9.19436]
[1776373587086,38.08,75186.94,5.2,-0.08033,6e-05,9.19436]
[1776373588701,38.08,75179.3,5.2,-0.08082,6e-05,9.23543]
[1776373588802,38.08,75171.29,5.2,-0.08133,6e-05,9.27889]
[1776373594385,38.08,75168.89,5.2,-0.08148,6e-05,9.28941]
[1776373596486,38.08,75169.1,5.2,-0.08146,6e-05,9.28851]
[1776373596493,38.08,75169.1,5.2,-0.08146,6e-05,9.28851]
[1776373597169,38.08,75169.1,5.2,-0.08147,6e-05,9.28873]
[1776373601375,38.08,75169.98,5.2,-0.0814,6e-05,9.28333]
[1776373602196,38.08,75168.73,5.2,-0.08148,6e-05,9.28993]
[1776373607233,38.08,75166.26,5.2,-0.08166,6e-05,9.30472]
[1776373608836,38.08,75166.26,5.2,-0.08166,6e-05,9.30472]
[1776373610576,38.08,75166.46,5.2,-0.08165,6e-05,9.30412]
[1776373610659,38.08,75166.46,5.2,-0.08165,6e-05,9.30412]
[1776373617167,38.09,75161.31,5.2,-0.082,6e-05,9.33335]
[1776373622240,38.09,75163.96,5.2,-0.08184,6e-05,9.32028]
[1776373627306,38.09,75163.73,5.2,-0.08187,6e-05,9.32286]
[1776373630776,38.09,75163.41,5.2,-0.0819,6e-05,9.32541]
[1776373635840,38.1,75155.98,5.2,-0.0824,6e-05,9.36724]
[1776373640867,38.1,75160.17,5.2,-0.08214,6e-05,9.34551]
[1776373645967,38.1,75160.77,5.2,-0.08211,6e-05,9.34327]
[1776373648588,38.1,75165.3,5.2,-0.08183,6e-05,9.31942]
[1776373648999,38.1,75165.3,5.2,-0.08183,6e-05,9.31942]
[1776373649027,38.1,75165.3,5.2,-0.08183,6e-05,9.31942]
[1776373649342,38.1,75169.45,5.2,-0.08156,6e-05,9.29688]
[1776373650397,38.1,75176.35,5.2,-0.08112,6e-05,9.25959]
[1776373650608,38.1,75176.35,5.2,-0.08112,6e-05,9.25959]
[1776373655979,38.1,75183.78,5.2,-0.08061,6e-05,9.21559]
[1776373658249,38.1,75181.74,5.2,-0.08074,6e-05,9.22651]
[1776373658343,38.1,75181.31,5.2,-0.08077,6e-05,9.22878]
[1776373658866,38.1,75181.31,5.2,-0.08077,6e-05,9.22878]
[1776373660169,38.1,75176.16,5.2,-0.0811,6e-05,9.25646]
[1776373660258,38.1,75170.04,5.2,-0.08149,6e-05,9.28976]
[1776373661069,38.1,75170.04,5.2,-0.08149,6e-05,9.28976]
[1776373662747,38.1,75169.88,5.2,-0.08151,6e-05,9.29078]
[1776373664440,38.1,75168.64,5.2,-0.08159,6e-05,9.2976]
[1776373664880,38.1,75167.34,5.2,-0.08167,6e-05,9.30486]
[1776373669915,38.11,75166.09,5.2,-0.08177,6e-05,9.31278]
[1776373674950,38.11,75165.35,5.2,-0.08183,6e-05,9.31791]
[1776373676797,38.11,75168.78,5.2,-0.08161,6e-05,9.29987]
[1776373676800,38.11,75168.78,5.2,-0.08161,6e-05,9.29987]
[1776373676964,38.11,75174.13,5.2,-0.08127,6e-05,9.27101]
[1776373678975,38.11,75177.09,5.2,-0.08108,6e-05,9.25496]
[1776373681539,38.11,75182.59,5.2,-0.08073,6e-05,9.22517]
[1776373682714,38.11,75183.46,5.2,-0.08067,6e-05,9.22044]
[1776373683403,38.11,75184.35,5.2,-0.08061,6e-05,9.21561]
[1776373684381,38.11,75184.35,5.2,-0.08061,6e-05,9.21561]
[1776373684436,38.11,75184.35,5.2,-0.08061,6e-05,9.21561]
[1776373684477,38.11,75184.35,5.2,-0.08061,6e-05,9.21561]
[1776373684014,38.11,75188.62,5.2,-0.08034,6e-05,9.19263]
[1776373684719,38.11,75188.62,5.2,-0.08034,6e-05,9.19263]
[1776373685326,38.11,75188.62,5.2,-0.08034,6e-05,9.19263]
[1776373685362,38.11,75209.2,5.2,-0.07904,6e-05,9.08211]
[1776373685567,38.11,75209.2,5.2,-0.07904,6e-05,9.08211]
[1776373686028,38.11,75224.48,5.2,-0.07809,6e-05,9.00089]
[1776373686441,38.11,75224.48,5.2,-0.07809,6e-05,9.00089]
[1776373687245,38.11,75227.78,5.2,-0.07788,6e-05,8.98363]
[1776373688220,38.11,75227.78,5.2,-0.07788,6e-05,8.98363]
[1776373688244,38.11,75227.29,5.2,-0.07792,6e-05,8.98654]
[1776373689836,38.11,75227.58,5.2,-0.0779,6e-05,8.9853]
[1776373693277,38.11,75235.3,5.2,-0.07742,6e-05,8.94418]
[1776373698330,38.11,75242.86,5.2,-0.07696,6e-05,8.90437]
[1776373700345,38.11,75244.87,5.2,-0.07684,6e-05,8.89383]
[1776373700349,38.11,75244.87,5.2,-0.07684,6e-05,8.89383]
[1776373700348,38.11,75252.83,5.2,-0.07635,6e-05,8.85195]
[1776373702148,38.11,75272.86,5.2,-0.07514,6e-05,8.74676]
[1776373702563,38.11,75272.86,5.2,-0.07514,6e-05,8.74676]
[1776373706027,38.11,75271.01,5.2,-0.07524,6e-05,8.75618]
[1776373707632,38.11,75272.01,5.2,-0.07518,6e-05,8.75073]
[1776373713271,38.11,75271.06,5.2,-0.0752,6e-05,8.75138]
[1776373714142,38.11,75271.8,5.2,-0.07516,6e-05,8.74739]
[1776373719289,38.11,75269.8,5.2,-0.07527,6e-05,8.75707]
[1776373719885,38.1,75269.92,5.2,-0.07526,6e-05,8.7563]
[1776373719903,38.1,75269.92,5.2,-0.07526,6e-05,8.7563]
[1776373720276,38.1,75266.17,5.2,-0.07549,6e-05,8.77595]
[1776373723815,38.11,75262.42,5.2,-0.07572,6e-05,8.79637]
[1776373726873,38.11,75263.79,5.2,-0.07565,6e-05,8.78979]
[1776373732066,38.11,75267.23,5.2,-0.07545,6e-05,8.77286]
[1776373734814,38.11,75267.15,5.2,-0.07547,6e-05,8.77422]
[1776373735381,38.11,75267.9,5.2,-0.07542,6e-05,8.7701]
[1776373740416,38.11,75274.93,5.2,-0.07499,6e-05,8.73262]
[1776373745451,38.11,75275.38,5.2,-0.07495,6e-05,8.72969]
[1776373751074,38.11,75277.54,5.2,-0.07482,6e-05,8.71789]
[1776373752129,38.11,75284.0,5.2,-0.07443,6e-05,8.68406]
[1776373753009,38.11,75284.71,5.2,-0.07439,6e-05,8.6803]
[1776373758542,38.11,75281.86,5.2,-0.07455,6e-05,8.69471]
[1776373762079,38.11,75273.79,5.2,-0.07503,6e-05,8.73667]
[1776373762106,38.11,75273.79,5.2,-0.07503,6e-05,8.73667]
[1776373762180,38.11,75271.53,5.2,-0.07517,6e-05,8.74835]
[1776373763300,38.11,75271.53,5.2,-0.07517,6e-05,8.74835]
[1776373767928,38.11,75264.15,5.2,-0.07563,6e-05,8.78819]
[1776373773531,38.11,75272.62,5.2,-0.07511,6e-05,8.74158]
[1776373777860,38.11,75268.45,5.2,-0.07537,6e-05,8.76451]
[1776373783670,38.12,75260.36,5.2,-0.07587,6e-05,8.80826]
[1776373785991,38.12,75260.47,5.2,-0.07587,6e-05,8.80823]
[1776373792159,38.12,75271.2,5.2,-0.07524,6e-05,8.75307]
[1776373797233,38.12,75269.27,5.2,-0.07537,6e-05,8.76453]
[1776373802297,38.13,75269.52,5.2,-0.07537,6e-05,8.76458]
[1776373807374,38.13,75266.91,5.2,-0.07554,6e-05,8.77966]
[1776373812416,38.13,75260.0,5.2,-0.07597,6e-05,8.81703]
[1776373817463,38.13,75262.5,5.2,-0.07583,6e-05,8.80494]
[1776373819297,38.13,75261.81,5.2,-0.07588,6e-05,8.80899]
[1776373819348,38.14,75269.39,5.2,-0.07542,6e-05,8.76944]
[1776373821015,38.14,75274.87,5.2,-0.07509,6e-05,8.74061]
[1776373821731,38.13,75279.25,5.2,-0.07483,6e-05,8.71761]
[1776373825963,38.13,75280.91,5.2,-0.07472,6e-05,8.70864]
[1776373826272,38.13,75280.91,5.2,-0.07472,6e-05,8.70864]
[1776373826579,38.13,75280.14,5.2,-0.07477,6e-05,8.71259]
[1776373826923,38.13,75280.14,5.2,-0.07477,6e-05,8.71259]
[1776373829082,38.13,75281.28,5.2,-0.0747,6e-05,8.70649]
[1776373829592,38.13,75281.98,5.2,-0.07466,6e-05,8.70276]
[1776373830009,38.13,75281.98,5.2,-0.07466,6e-05,8.70276]
[1776373830538,38.13,75281.98,5.2,-0.07466,6e-05,8.70276]
[1776373830575,38.13,75280.89,5.2,-0.07472,6e-05,8.70838]
[1776373830873,38.13,75280.89,5.2,-0.07472,6e-05,8.70838]
[1776373833052,38.13,75287.82,5.2,-0.07428,6e-05,8.66837]
[1776373834734,38.13,75288.36,5.2,-0.07424,6e-05,8.66551]
[1776373835082,38.13,75288.27,5.2,-0.07425,6e-05,8.66595]
[1776373836131,38.13,75288.27,5.2,-0.07425,6e-05,8.66595]
[1776373838873,38.13,75285.64,5.2,-0.07439,6e-05,8.6784]
[1776373840002,38.13,75285.42,5.2,-0.0744,6e-05,8.67911]
[1776373841685,38.13,75285.37,5.2,-0.0744,6e-05,8.67886]
[1776373842131,38.13,75285.54,5.2,-0.07439,6e-05,8.67791]
[1776373847166,38.13,75277.87,5.2,-0.07484,6e-05,8.71747]
[1776373852202,38.13,75275.18,5.2,-0.075,6e-05,8.73098]
[1776373854146,38.13,75273.1,5.2,-0.07512,6e-05,8.74162]
[1776373854217,38.13,75268.27,5.2,-0.07541,6e-05,8.76691]
[1776373860002,38.13,75264.58,5.2,-0.07565,6e-05,8.78745]
[1776373865352,38.13,75264.67,5.2,-0.07566,6e-05,8.7881]
[1776373870365,38.13,75256.6,5.2,-0.07616,6e-05,8.83142]
[1776373875381,38.13,75253.97,5.2,-0.07632,6e-05,8.84589]
[1776373876443,38.13,75254.62,5.2,-0.07629,6e-05,8.84259]
[1776373876773,38.13,75256.46,5.2,-0.07617,6e-05,8.83302]
[1776373877380,38.13,75261.45,5.2,-0.07587,6e-05,8.80692]
[1776373882415,38.13,75274.21,5.2,-0.07509,6e-05,8.73896]
[1776373888458,38.13,75276.94,5.2,-0.07492,6e-05,8.72395]
[1776373893493,38.13,75277.28,5.2,-0.07486,6e-05,8.7179]
[1776373898528,38.13,75277.58,5.2,-0.07484,6e-05,8.7158]
[1776373903563,38.13,75277.09,5.2,-0.07486,6e-05,8.71796]
[1776373908889,38.13,75277.13,5.2,-0.07486,6e-05,8.71744]
[1776373910714,38.13,75277.13,5.2,-0.07485,6e-05,8.7173]
[1776373917262,38.13,75277.09,5.2,-0.07485,6e-05,8.71706]
[1776373919991,38.12,75277.64,5.2,-0.07482,6e-05,8.71392]
[1776373921343,38.12,75277.64,5.2,-0.07481,6e-05,8.71382]
[1776373922388,38.12,75277.64,5.2,-0.07481,6e-05,8.71373]
[1776373925657,38.12,75277.64,5.2,-0.07481,6e-05,8.71323]
[1776373925690,38.12,75277.64,5.2,-0.07481,6e-05,8.71323]
[1776373925717,38.12,75277.93,5.2,-0.07479,6e-05,8.71172]
[1776373928238,38.12,75272.64,5.2,-0.07511,6e-05,8.7397]
[1776373928614,38.12,75272.04,5.2,-0.07515,6e-05,8.74302]
[1776373929006,38.12,75272.04,5.2,-0.07515,6e-05,8.74302]
[1776373930189,38.12,75271.49,5.2,-0.07518,6e-05,8.7459]
[1776373932356,38.12,75271.6,5.2,-0.07518,6e-05,8.74548]
[1776373932457,38.13,75271.44,5.2,-0.07519,6e-05,8.74657]
[1776373937476,38.13,75272.2,5.2,-0.07516,6e-05,8.74401]
[1776373942505,38.13,75270.94,5.2,-0.07525,6e-05,8.75205]
[1776373947874,38.14,75265.6,5.2,-0.0756,6e-05,8.7817]
[1776373949878,38.14,75265.6,5.2,-0.0756,6e-05,8.78195]
[1776373955193,38.14,75263.37,5.2,-0.07572,6e-05,8.79112]
[1776373958080,38.14,75248.73,5.2,-0.07662,6e-05,8.86896]
[1776373962642,38.14,75235.47,5.2,-0.07744,6e-05,8.93924]
[1776373967869,38.14,75235.19,5.2,-0.07746,6e-05,8.94072]
[1776373974329,38.14,75230.92,5.2,-0.07772,6e-05,8.96331]
[1776373978951,38.14,75236.43,5.2,-0.07738,6e-05,8.9341]
[1776373980268,38.14,75238.8,5.2,-0.07723,6e-05,8.92163]
[1776373982608,38.14,75216.0,5.2,-0.07865,6e-05,9.04274]
[1776373985372,38.14,75207.56,5.2,-0.07917,6e-05,9.08742]
[1776373986160,38.14,75196.33,5.2,-0.07988,6e-05,9.14708]
[1776373986762,38.14,75196.33,5.3,-0.07988,6e-05,9.14708]
[1776373990031,38.14,75189.22,5.3,-0.08032,6e-05,9.18422]
[1776373990045,38.14,75189.22,5.3,-0.08032,6e-05,9.18422]
[1776373990059,38.14,75189.22,5.3,-0.08032,6e-05,9.18422]
[1776373990134,38.14,75189.22,5.3,-0.08032,6e-05,9.18422]
[1776373990153,38.14,75189.22,5.3,-0.08032,6e-05,9.18422]
[1776373990169,38.14,75189.22,5.3,-0.08032,6e-05,9.18422]
[1776373990188,38.14,75189.22,5.3,-0.08032,6e-05,9.18422]
[1776373990951,38.14,75187.15,5.3,-0.08044,6e-05,9.19499]
[1776373991648,38.14,75187.15,5.3,-0.08044,6e-05,9.19499]
[1776373994216,38.13,75174.98,5.3,-0.08121,6e-05,9.25919]
[1776373995181,38.13,75174.98,5.3,-0.08121,6e-05,9.25919]
[1776373996888,38.13,75161.3,5.3,-0.08207,6e-05,9.33198]
[1776374000244,38.13,75158.29,5.3,-0.08225,6e-05,9.34647]
[1776374001267,38.13,75157.87,5.3,-0.08227,6e-05,9.34813]
[1776374007333,38.12,75158.49,5.3,-0.0822,6e-05,9.34279]
[1776374010981,38.12,75152.47,5.3,-0.08258,6e-05,9.37426]
[1776374011811,38.12,75154.81,5.3,-0.0824,6e-05,9.35744]
[1776374017819,38.12,75157.61,5.3,-0.08219,6e-05,9.34022]
[1776374023431,38.11,75157.46,5.3,-0.08218,6e-05,9.33933]
[1776374028466,38.11,75157.22,5.3,-0.08218,6e-05,9.3392]
[1776374031756,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032188,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032206,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032224,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032242,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032252,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032399,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032417,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374032555,38.11,75170.28,5.3,-0.08133,6e-05,9.26779]
[1776374035123,38.1,75182.08,5.3,-0.08057,6e-05,9.20357]
[1776374040472,38.1,75192.82,5.3,-0.07987,6e-05,9.1444]
[1776374046639,38.1,75193.08,5.3,-0.07983,6e-05,9.14093]
[1776374052636,38.09,75188.69,5.3,-0.08008,6e-05,9.16206]
[1776374056018,38.09,75186.5,5.3,-0.0802,6e-05,9.17269]
[1776374057684,38.09,75181.95,5.3,-0.08049,6e-05,9.19673]
[1776374057760,38.09,75181.95,5.3,-0.08049,6e-05,9.19673]
[1776374060132,38.09,75169.44,5.3,-0.08128,6e-05,9.26349]
[1776374060366,38.09,75169.44,5.3,-0.08128,6e-05,9.26349]
[1776374062652,38.09,75161.46,5.3,-0.08178,6e-05,9.30557]
[1776374062750,38.08,75159.66,5.3,-0.08188,6e-05,9.31411]
[1776374065157,38.08,75156.13,5.3,-0.08211,6e-05,9.33274]
[1776374065164,38.08,75156.13,5.3,-0.08211,6e-05,9.33274]
[1776374065234,38.08,75156.13,5.3,-0.08211,6e-05,9.33274]
[1776374065727,38.08,75155.11,5.3,-0.08217,6e-05,9.33799]
[1776374067043,38.08,75154.96,5.3,-0.08218,6e-05,9.33851]
[1776374067223,38.08,75154.96,5.3,-0.08218,6e-05,9.33851]
[1776374072778,38.08,75156.95,5.3,-0.082,6e-05,9.3222]
[1776374078383,38.07,75158.51,5.3,-0.08189,6e-05,9.31276]
[1776374083416,38.07,75157.25,5.3,-0.08195,6e-05,9.31845]
[1776374088435,38.07,75156.85,5.3,-0.08197,6e-05,9.31946]
[1776374093445,38.07,75156.85,5.3,-0.08195,6e-05,9.31829]
[1776374098464,38.06,75153.8,5.3,-0.08214,6e-05,9.33365]
[1776374100718,38.06,75152.46,5.3,-0.08222,6e-05,9.34041]
[1776374104690,38.06,75150.94,5.3,-0.0823,6e-05,9.34762]
[1776374104777,38.06,75150.94,5.3,-0.0823,6e-05,9.34737]
[1776374106008,38.06,75170.47,5.3,-0.08103,6e-05,9.24097]
[1776374107212,38.06,75170.47,5.3,-0.08103,6e-05,9.24097]
[1776374107300,38.06,75171.9,5.3,-0.08094,6e-05,9.23281]
[1776374109633,38.06,75172.78,5.3,-0.08088,6e-05,9.22799]
[1776374112337,38.06,75172.33,5.3,-0.0809,6e-05,9.23017]
[1776374113421,38.06,75169.95,5.3,-0.08106,6e-05,9.24291]
[1776374113437,38.06,75168.27,5.3,-0.08116,6e-05,9.25187]
[1776374115919,38.05,75170.24,5.3,-0.08102,6e-05,9.24025]
[1776374116081,38.05,75170.25,5.3,-0.08102,6e-05,9.23973]
[1776374121358,38.05,75169.92,5.3,-0.08104,6e-05,9.24119]
[1776374121838,38.05,75169.92,5.3,-0.08104,6e-05,9.24119]
[1776374122126,38.05,75167.7,5.3,-0.08118,6e-05,9.25294]
[1776374124649,38.05,75157.69,5.3,-0.08181,6e-05,9.30655]
[1776374124666,38.05,75157.69,5.3,-0.08181,6e-05,9.30655]
[1776374124670,38.05,75156.63,5.3,-0.08188,6e-05,9.31171]
[1776374125157,38.05,75156.63,5.3,-0.08188,6e-05,9.31171]
[1776374125615,38.05,75156.63,5.3,-0.08188,6e-05,9.31171]
[1776374125620,38.05,75156.63,5.3,-0.08188,6e-05,9.31171]
[1776374125718,38.05,75150.9,5.3,-0.08224,6e-05,9.34217]
[1776374126915,38.05,75140.84,5.3,-0.08289,7e-05,9.39655]
[1776374126938,38.05,75140.84,5.3,-0.08289,7e-05,9.39655]
[1776374127757,38.05,75141.08,5.3,-0.08287,7e-05,9.39492]
[1776374130192,38.05,75139.72,5.3,-0.08295,7e-05,9.40159]
[1776374130835,38.05,75139.63,5.3,-0.08295,7e-05,9.40171]
[1776374132769,38.05,75124.54,5.3,-0.08391,7e-05,9.48004]
[1776374137807,38.04,75115.05,5.3,-0.08453,7e-05,9.53146]
[1776374142863,38.04,75112.85,5.3,-0.08467,7e-05,9.54255]
[1776374147912,38.04,75111.6,5.3,-0.08474,7e-05,9.54821]
[1776374150344,38.04,75112.48,5.3,-0.08467,7e-05,9.54296]
[1776374150544,38.04,75112.48,5.3,-0.08467,7e-05,9.54296]
[1776374150623,38.04,75123.63,5.3,-0.08393,7e-05,9.48177]
[1776374156330,38.04,75114.79,5.3,-0.08451,7e-05,9.5294]
[1776374161311,38.04,75116.66,5.3,-0.08438,7e-05,9.51828]
[1776374161321,38.04,75116.66,5.3,-0.08438,7e-05,9.51828]
[1776374166166,38.03,75112.74,5.3,-0.08463,7e-05,9.53891]
[1776374166492,38.03,75119.95,5.3,-0.08415,7e-05,9.49927]
[1776374168064,38.03,75123.54,5.3,-0.0839,7e-05,9.47914]
[1776374168448,38.03,75126.45,5.3,-0.08371,7e-05,9.46278]
[1776374173483,38.03,75122.18,5.3,-0.08398,7e-05,9.48577]
[1776374174237,38.03,75122.18,5.3,-0.08398,7e-05,9.48577]
[1776374174490,38.03,75121.08,5.3,-0.08405,7e-05,9.49168]
[1776374175182,38.03,75121.08,5.3,-0.08405,7e-05,9.49168]
[1776374175496,38.03,75118.61,5.3,-0.08421,7e-05,9.50467]
[1776374180532,38.03,75114.1,5.3,-0.0845,7e-05,9.52858]
[1776374185567,38.02,75111.45,5.3,-0.08466,7e-05,9.54211]
[1776374190607,38.02,75110.27,5.3,-0.08473,7e-05,9.54773]
[1776374196644,38.02,75112.52,5.3,-0.08454,7e-05,9.53015]
[1776374201682,38.02,75109.98,5.3,-0.0847,7e-05,9.54316]
[1776374204328,38.02,75107.72,5.3,-0.08484,7e-05,9.55512]
[1776374204614,38.02,75107.72,5.3,-0.08484,7e-05,9.55512]
[1776374209738,38.01,75100.26,5.3,-0.08532,7e-05,9.59473]
[1776374214343,38.01,75098.98,5.3,-0.0854,7e-05,9.60092]
[1776374215690,38.01,75098.98,5.3,-0.08539,7e-05,9.60034]
[1776374215702,38.01,75098.98,5.3,-0.08539,7e-05,9.60034]
[1776374217370,38.01,75106.3,5.3,-0.0849,7e-05,9.55988]
[1776374222405,38.01,75108.81,5.3,-0.08472,7e-05,9.54486]
[1776374227461,38.01,75112.98,5.3,-0.08443,7e-05,9.52098]
[1776374232501,38.0,75109.85,5.3,-0.08462,7e-05,9.53701]
[1776374237551,38.0,75104.97,5.3,-0.08493,7e-05,9.56254]
[1776374238627,38.0,75104.25,5.3,-0.08498,7e-05,9.56624]
[1776374240931,38.0,75093.42,5.3,-0.0857,7e-05,9.6259]
[1776374240955,38.0,75093.42,5.3,-0.0857,7e-05,9.6259]
[1776374240962,38.0,75089.54,5.3,-0.08596,7e-05,9.64725]
[1776374243869,38.0,75085.82,5.3,-0.08621,7e-05,9.66773]
[1776374243891,38.0,75081.61,5.3,-0.08649,7e-05,9.6909]
[1776374246017,38.0,75078.82,5.3,-0.08668,7e-05,9.70573]
[1776374249422,37.99,75091.28,5.3,-0.08582,7e-05,9.63514]
[1776374251183,37.99,75105.33,5.3,-0.08484,7e-05,9.55332]
[1776374253046,37.99,75116.53,5.3,-0.08409,7e-05,9.4915]
[1776374254252,37.99,75116.53,5.3,-0.08409,7e-05,9.4915]
[1776374255033,37.99,75117.14,5.3,-0.08405,7e-05,9.488]
[1776374260242,37.99,75116.91,5.3,-0.08406,7e-05,9.48879]
[1776374266210,37.99,75121.97,5.3,-0.08372,7e-05,9.46039]
[1776374270623,37.99,75133.41,5.3,-0.08296,7e-05,9.39724]
[1776374276325,37.99,75136.84,5.3,-0.08273,7e-05,9.37853]
[1776374281372,37.99,75136.54,5.3,-0.08275,7e-05,9.38014]
[1776374282907,37.99,75154.89,5.3,-0.08156,6e-05,9.28057]
[1776374284848,37.99,75140.39,5.3,-0.0825,7e-05,9.35948]
[1776374289893,37.99,75130.72,5.3,-0.08313,7e-05,9.41198]
[1776374290457,37.99,75130.72,5.3,-0.08313,7e-05,9.41198]
[1776374296535,37.99,75130.07,5.3,-0.08317,7e-05,9.41508]
[1776374301582,37.99,75127.91,5.3,-0.08331,7e-05,9.42642]
[1776374306632,37.99,75127.31,5.3,-0.08334,7e-05,9.42922]
[1776374311673,37.98,75135.65,5.3,-0.08279,7e-05,9.38346]
[1776374316700,37.98,75134.88,5.3,-0.08281,7e-05,9.38368]
[1776374321723,37.98,75135.92,5.3,-0.08274,7e-05,9.37797]
[1776374322541,37.98,75116.28,5.3,-0.08403,7e-05,9.48505]
[1776374327088,37.98,75116.87,5.3,-0.08398,7e-05,9.48083]
[1776374332369,37.98,75129.65,5.3,-0.08313,7e-05,9.41025]
[1776374337647,37.98,75136.39,5.3,-0.08269,7e-05,9.37328]
[1776374340037,37.98,75117.96,5.3,-0.0839,7e-05,9.47379]
[1776374341680,37.98,75100.6,5.3,-0.08504,7e-05,9.56854]
[1776374346716,37.97,75100.82,5.3,-0.08501,7e-05,9.56556]
[1776374351751,37.97,75106.52,5.3,-0.08461,7e-05,9.5326]
[1776374356786,37.97,75116.77,5.3,-0.08391,7e-05,9.47521]
[1776374360815,37.97,75129.32,5.3,-0.08308,7e-05,9.40584]
[1776374365850,37.97,75129.94,5.3,-0.08303,7e-05,9.40201]
[1776374370888,37.96,75123.76,5.3,-0.08343,7e-05,9.43513]
[1776374375924,37.96,75124.47,5.3,-0.08335,7e-05,9.42665]
[1776374381323,37.96,75124.79,5.3,-0.08332,7e-05,9.42441]
[1776374386333,37.96,75121.16,5.3,-0.08355,7e-05,9.44353]
[1776374391469,37.96,75114.55,5.3,-0.08398,7e-05,9.47892]
[1776374396546,37.96,75105.06,5.3,-0.0846,7e-05,9.53]
[1776374401119,37.95,75092.88,5.3,-0.08539,7e-05,9.5958]
[1776374405174,37.95,75078.73,5.3,-0.08632,7e-05,9.67186]
[1776374407778,37.95,75076.52,5.3,-0.08646,7e-05,9.6831]
[1776374408070,37.95,75076.52,5.3,-0.08646,7e-05,9.6831]
[1776374409260,37.95,75068.92,5.3,-0.08696,7e-05,9.72411]
[1776374409311,37.95,75068.92,5.3,-0.08696,7e-05,9.72411]
[1776374409783,37.94,75060.13,5.3,-0.08756,7e-05,9.77263]
[1776374411104,37.94,75042.64,5.3,-0.08876,7e-05,9.87006]
[1776374413412,37.94,75031.16,5.3,-0.08955,7e-05,9.93378]
[1776374419106,37.94,75029.95,5.3,-0.08962,7e-05,9.93975]
[1776374419790,37.94,75026.27,5.3,-0.08987,7e-05,9.95995]
[1776374423818,37.94,75023.16,5.3,-0.09007,7e-05,9.97561]
[1776374425222,37.93,75017.34,5.3,-0.09046,7e-05,10.00706]
[1776374427148,37.93,75014.67,5.3,-0.09064,7e-05,10.02141]
[1776374428064,37.93,75012.91,5.3,-0.09075,7e-05,10.02997]
[1776374430790,37.93,75003.06,5.3,-0.09143,7e-05,10.08477]
[1776374435459,37.92,74991.26,5.3,-0.09221,7e-05,10.14531]
[1776374435695,37.92,74991.26,5.3,-0.09221,7e-05,10.14531]
[1776374436123,37.92,74987.8,5.3,-0.09245,7e-05,10.16439]
[1776374436485,37.92,75002.62,5.3,-0.09139,7e-05,10.07984]
[1776374438635,37.92,75011.36,5.3,-0.09076,7e-05,10.02989]
[1776374439062,37.92,75011.36,5.3,-0.09076,7e-05,10.02989]
[1776374439781,37.92,75011.22,5.3,-0.09077,7e-05,10.03001]
[1776374441237,37.92,74999.31,5.3,-0.09159,7e-05,10.09604]
[1776374442300,37.91,74998.5,5.3,-0.09164,7e-05,10.09984]
[1776374442660,37.91,74998.5,5.3,-0.09164,7e-05,10.09984]
[1776374442869,37.91,74994.35,5.3,-0.09192,7e-05,10.12248]
[1776374445006,37.91,74978.8,5.3,-0.09302,7e-05,10.20952]
[1776374450065,37.88,74968.19,5.3,-0.0936,7e-05,10.25484]
[1776374455475,37.87,74968.64,5.3,-0.09353,7e-05,10.24905]
[1776374460531,37.86,74968.99,5.3,-0.09346,7e-05,10.24385]
[1776374465634,37.86,74968.57,5.3,-0.09345,7e-05,10.24306]
[1776374470429,37.85,74961.46,5.3,-0.09392,7e-05,10.2803]
[1776374470501,37.85,74961.46,5.3,-0.09392,7e-05,10.2803]
[1776374471117,37.85,74940.52,5.3,-0.09544,7e-05,10.39915]
[1776374471423,37.85,74940.52,5.3,-0.09544,7e-05,10.39915]
[1776374471431,37.85,74940.52,5.3,-0.09544,7e-05,10.39915]
[1776374471925,37.85,74934.59,5.3,-0.09587,7e-05,10.43311]
[1776374472287,37.85,74934.59,5.3,-0.09587,7e-05,10.43311]
[1776374472410,37.85,74934.59,5.3,-0.09587,7e-05,10.43311]
[1776374473159,37.83,74925.49,5.3,-0.09645,7e-05,10.47857]
[1776374475058,37.81,74914.76,5.3,-0.09709,7e-05,10.52775]
[1776374475898,37.81,74914.76,5.3,-0.09709,7e-05,10.52775]
[1776374482034,37.74,74904.72,5.3,-0.09745,7e-05,10.55475]
[1776374486994,37.72,74901.36,5.3,-0.09757,7e-05,10.56401]
[1776374487095,37.72,74904.08,5.3,-0.09736,7e-05,10.54758]
[1776374491108,37.71,74891.79,5.3,-0.09823,7e-05,10.6133]
[1776374495331,37.68,74887.02,5.3,-0.09842,8e-05,10.6275]
[1776374496113,37.67,74886.0,5.3,-0.09844,8e-05,10.62888]
[1776374496212,37.67,74866.42,5.3,-0.09991,8e-05,10.74225]
[1776374496552,37.67,74866.42,5.3,-0.09991,8e-05,10.74225]
[1776374497898,37.67,74860.24,5.3,-0.10034,8e-05,10.77503]
[1776374500581,37.64,74854.68,5.3,-0.10062,8e-05,10.79627]
[1776374502291,37.62,74855.95,5.3,-0.10043,8e-05,10.78127]
[1776374503031,37.62,74853.58,5.3,-0.10056,8e-05,10.79142]
[1776374508112,37.6,74844.47,5.3,-0.10119,8e-05,10.83941]
[1776374513162,37.6,74838.39,5.3,-0.10165,8e-05,10.87428]
[1776374518221,37.6,74835.27,5.3,-0.10188,8e-05,10.89152]
[1776374519712,37.6,74831.23,5.3,-0.10219,8e-05,10.91501]
[1776374520222,37.6,74822.85,5.3,-0.10283,8e-05,10.96401]
[1776374522142,37.6,74823.36,5.3,-0.10279,8e-05,10.96035]
[1776374525853,37.59,74827.54,5.3,-0.10243,8e-05,10.93324]
[1776374526100,37.59,74827.54,5.3,-0.10243,8e-05,10.93324]
[1776374527230,37.59,74855.02,5.3,-0.1003,8e-05,10.77107]
[1776374527636,37.59,74855.02,5.3,-0.1003,8e-05,10.77107]
[1776374527918,37.59,74855.02,5.3,-0.1003,8e-05,10.77107]
[1776374528362,37.58,74862.32,5.3,-0.0997,8e-05,10.72501]
[1776374528461,37.58,74862.32,5.3,-0.0997,8e-05,10.72501]
[1776374530864,37.58,74873.97,5.3,-0.09881,8e-05,10.65687]
[1776374532632,37.58,74879.34,5.3,-0.0984,8e-05,10.62531]
[1776374532779,37.58,74879.34,5.3,-0.0984,8e-05,10.62531]
[1776374533081,37.58,74890.99,5.3,-0.09753,7e-05,10.55754]
[1776374533322,37.58,74890.99,5.3,-0.09753,7e-05,10.55754]
[1776374534088,37.58,74902.56,5.3,-0.09666,7e-05,10.4905]
[1776374535104,37.58,74902.56,5.3,-0.09666,7e-05,10.4905]
[1776374535951,37.58,74908.56,5.3,-0.09622,7e-05,10.45558]
[1776374536790,37.58,74908.68,5.3,-0.0962,7e-05,10.45469]
[1776374537109,37.58,74909.12,5.3,-0.09617,7e-05,10.45228]
[1776374537653,37.58,74909.12,5.3,-0.09617,7e-05,10.45228]
[1776374538116,37.58,74909.47,5.3,-0.09615,7e-05,10.4504]
[1776374538490,37.58,74909.47,5.3,-0.09615,7e-05,10.4504]
[1776374543549,37.58,74899.88,5.3,-0.09685,7e-05,10.50483]
[1776374546172,37.58,74913.34,5.3,-0.09584,7e-05,10.42629]
[1776374547887,37.58,74915.7,5.3,-0.09566,7e-05,10.41248]
[1776374547956,37.58,74915.7,5.3,-0.09566,7e-05,10.41248]
[1776374548104,37.58,74915.7,5.3,-0.09566,7e-05,10.41248]
[1776374548186,37.58,74941.01,5.3,-0.09381,7e-05,10.26679]
[1776374548357,37.58,74941.01,5.3,-0.09381,7e-05,10.26679]
[1776374549193,37.58,74955.99,5.3,-0.09272,7e-05,10.18059]
[1776374549672,37.58,74955.99,5.3,-0.09272,7e-05,10.18059]
[1776374550526,37.57,74959.16,5.3,-0.09249,7e-05,10.16226]
[1776374551371,37.57,74958.01,5.3,-0.09254,7e-05,10.16481]
[1776374551990,37.57,74958.01,5.3,-0.09254,7e-05,10.16481]
[1776374553685,37.58,74959.06,5.3,-0.09247,7e-05,10.15899]
[1776374558370,37.57,74970.95,5.3,-0.09161,7e-05,10.09096]
[1776374559154,37.57,74970.95,5.3,-0.09161,7e-05,10.09096]
[1776374559270,37.57,74973.06,5.3,-0.09146,7e-05,10.07897]
[1776374560428,37.57,74974.64,5.3,-0.09135,7e-05,10.07002]
[1776374561744,37.57,74977.28,5.3,-0.09116,7e-05,10.05474]
[1776374563650,37.57,74976.69,5.3,-0.0912,7e-05,10.05792]
[1776374563833,37.57,74976.69,5.3,-0.0912,7e-05,10.05792]
[1776374565521,37.57,74975.66,5.3,-0.09127,7e-05,10.06359]
[1776374565580,37.57,74975.66,5.3,-0.09127,7e-05,10.06359]
[1776374567201,37.57,74967.14,5.3,-0.09188,7e-05,10.11193]
[1776374567880,37.57,74967.14,5.3,-0.09188,7e-05,10.11193]
[1776374567905,37.57,74961.5,5.3,-0.09228,7e-05,10.14408]
[1776374569632,37.57,74958.66,5.3,-0.09248,7e-05,10.16024]
[1776374572373,37.57,74955.62,5.3,-0.0927,7e-05,10.17734]
[1776374575489,37.57,74953.78,5.3,-0.09283,7e-05,10.18755]
[1776374580695,37.57,74952.64,5.3,-0.0929,7e-05,10.19346]
[1776374586793,37.57,74949.48,5.3,-0.09312,7e-05,10.21084]
[1776374587029,37.57,74949.48,5.3,-0.09312,7e-05,10.21084]
[1776374591949,37.57,74951.82,5.3,-0.09294,7e-05,10.19663]
[1776374592061,37.57,74951.88,5.3,-0.09293,7e-05,10.19601]
[1776374594079,37.56,74964.58,5.3,-0.09201,7e-05,10.12257]
[1776374594377,37.56,74964.58,5.3,-0.09201,7e-05,10.12257]
[1776374594943,37.56,74964.58,5.3,-0.09201,7e-05,10.12257]
[1776374595202,37.56,74964.58,5.3,-0.09201,7e-05,10.12257]
[1776374595278,37.56,74969.86,5.3,-0.09163,7e-05,10.09212]
[1776374596199,37.56,74969.86,5.3,-0.09163,7e-05,10.09212]
[1776374596265,37.56,74971.06,5.3,-0.09154,7e-05,10.08497]
[1776374597284,37.56,74971.06,5.3,-0.09154,7e-05,10.08497]
[1776374598160,37.56,74975.94,5.3,-0.09119,7e-05,10.05723]
[1776374603584,37.56,74971.69,5.3,-0.09147,7e-05,10.07966]
[1776374608619,37.56,74972.43,5.3,-0.0914,7e-05,10.07407]
[1776374612498,37.55,74963.48,5.3,-0.092,7e-05,10.12029]
[1776374613281,37.55,74963.48,5.3,-0.092,7e-05,10.12029]
[1776374612648,37.55,74962.35,5.3,-0.09208,7e-05,10.12641]
[1776374613654,37.55,74962.06,5.3,-0.0921,7e-05,10.12806]
[1776374615000,37.55,74962.06,5.3,-0.0921,7e-05,10.12806]
[1776374615101,37.55,74961.99,5.3,-0.0921,7e-05,10.12813]
[1776374620704,37.55,74957.75,5.3,-0.0924,7e-05,10.15224]
[1776374622836,37.55,74958.44,5.3,-0.09235,7e-05,10.14827]
[1776374627714,37.55,74957.97,5.3,-0.09239,7e-05,10.15077]
[1776374632788,37.55,74952.59,5.3,-0.09277,7e-05,10.18122]
[1776374637823,37.55,74951.29,5.3,-0.09286,7e-05,10.18816]
[1776374641879,37.55,74952.98,5.3,-0.09273,7e-05,10.17818]
[1776374641981,37.55,74953.57,5.3,-0.09269,7e-05,10.17471]
[1776374642747,37.55,74953.57,5.3,-0.09269,7e-05,10.17471]
[1776374642768,37.55,74953.57,5.3,-0.09269,7e-05,10.17471]
[1776374647892,37.55,74951.46,5.3,-0.09283,7e-05,10.18582]
[1776374652928,37.55,74952.21,5.3,-0.09277,7e-05,10.18089]
[1776374657962,37.54,74943.91,5.3,-0.09336,7e-05,10.22768]
[1776374661593,37.54,74942.73,5.3,-0.09344,7e-05,10.23385]
[1776374664840,37.54,74930.61,5.3,-0.09431,7e-05,10.30271]
[1776374664957,37.54,74930.61,5.3,-0.09431,7e-05,10.30271]
[1776374665030,37.54,74930.61,5.3,-0.09431,7e-05,10.30271]
[1776374665095,37.54,74926.67,5.3,-0.09459,7e-05,10.32509]
[1776374671057,37.54,74918.34,5.3,-0.09517,7e-05,10.36898]
[1776374674430,37.54,74905.95,5.3,-0.09609,7e-05,10.44038]
[1776374679804,37.54,74895.56,5.3,-0.09685,7e-05,10.49955]
[1776374682871,37.54,74882.98,5.3,-0.09778,8e-05,10.57176]
[1776374687776,37.53,74893.72,5.3,-0.09696,7e-05,10.50805]
[1776374693027,37.53,74893.61,5.3,-0.09695,7e-05,10.50763]
[1776374698320,37.53,74892.02,5.3,-0.09706,7e-05,10.51582]
[1776374701429,37.53,74870.48,5.3,-0.09866,8e-05,10.64009]
[1776374702387,37.53,74870.48,5.3,-0.09866,8e-05,10.64009]
[1776374702511,37.53,74859.13,5.3,-0.09952,8e-05,10.70634]
[1776374705249,37.53,74850.81,5.3,-0.10016,8e-05,10.75469]
[1776374705958,37.53,74847.64,5.3,-0.1004,8e-05,10.773]
[1776374708337,37.52,74864.4,5.3,-0.09911,8e-05,10.67419]
[1776374710185,37.52,74868.14,5.3,-0.09882,8e-05,10.65203]
[1776374710351,37.52,74874.52,5.3,-0.09834,8e-05,10.61486]
[1776374712695,37.52,74884.11,5.3,-0.0976,8e-05,10.55828]
[1776374713368,37.52,74884.11,5.3,-0.0976,8e-05,10.55828]
[1776374713372,37.52,74897.55,5.3,-0.0966,7e-05,10.47996]
[1776374716395,37.52,74912.1,5.3,-0.0955,7e-05,10.39423]
[1776374718190,37.52,74916.81,5.3,-0.09515,7e-05,10.36662]
[1776374723451,37.51,74922.77,5.3,-0.09468,7e-05,10.33028]
[1776374723843,37.51,74922.77,5.3,-0.09468,7e-05,10.33028]
[1776374724458,37.51,74917.44,5.3,-0.09507,7e-05,10.3607]
[1776374729493,37.51,74912.46,5.3,-0.09544,7e-05,10.38926]
[1776374734528,37.51,74920.86,5.3,-0.09478,7e-05,10.33677]
[1776374735950,37.51,74920.52,5.3,-0.09481,7e-05,10.33875]
[1776374736541,37.51,74924.84,5.3,-0.09449,7e-05,10.31354]
[1776374738118,37.51,74929.71,5.3,-0.09413,7e-05,10.28522]
[1776374741714,37.51,74929.76,5.3,-0.09412,7e-05,10.28421]
[1776374746400,37.51,74929.99,5.3,-0.09409,7e-05,10.28195]
[1776374746501,37.51,74929.99,5.3,-0.09408,7e-05,10.28149]
[1776374747468,37.51,74929.99,5.3,-0.09408,7e-05,10.28149]
[1776374747528,37.51,74930.02,5.3,-0.09408,7e-05,10.28132]
[1776374748621,37.51,74931.68,5.3,-0.09396,7e-05,10.2719]
[1776374748629,37.51,74932.25,5.3,-0.09392,7e-05,10.26842]
[1776374753769,37.51,74921.77,5.3,-0.09469,7e-05,10.32919]
[1776374760598,37.51,74922.13,5.3,-0.09467,7e-05,10.32735]
[1776374766753,37.51,74931.88,5.3,-0.09396,7e-05,10.27206]
[1776374771788,37.51,74923.59,5.3,-0.09458,7e-05,10.32047]
[1776374776823,37.51,74928.27,5.3,-0.09424,7e-05,10.29375]
[1776374781857,37.51,74925.63,5.3,-0.09444,7e-05,10.30939]
[1776374786893,37.51,74929.97,5.3,-0.09412,7e-05,10.28482]
[1776374791928,37.51,74933.83,5.3,-0.09382,7e-05,10.2593]
[1776374795956,37.51,74920.98,5.3,-0.09477,7e-05,10.33375]
[1776374800991,37.52,74920.3,5.3,-0.09482,7e-05,10.33798]
[1776374804032,37.52,74920.3,5.3,-0.09482,7e-05,10.33811]
[1776374804444,37.52,74926.39,5.3,-0.09438,7e-05,10.3031]
[1776374805896,37.52,74934.76,5.3,-0.09376,7e-05,10.25474]
[1776374807186,37.52,74941.38,5.3,-0.09328,7e-05,10.21659]
[1776374809773,37.51,74944.88,5.3,-0.09302,7e-05,10.19628]
[1776374815094,37.51,74944.69,5.3,-0.09303,7e-05,10.19689]
[1776374820129,37.51,74944.76,5.3,-0.09302,7e-05,10.19613]
[1776374821307,37.51,74944.76,5.3,-0.09302,7e-05,10.19613]
[1776374822180,37.51,74944.68,5.3,-0.09302,7e-05,10.19652]
[1776374822283,37.51,74944.68,5.3,-0.09302,7e-05,10.19652]
[1776374823283,37.51,74941.74,5.3,-0.09324,7e-05,10.21329]
[1776374823468,37.51,74939.31,5.3,-0.09341,7e-05,10.22713]
[1776374825173,37.51,74927.41,5.3,-0.09428,7e-05,10.29587]
[1776374830208,37.51,74921.54,5.3,-0.09472,7e-05,10.3302]
[1776374835262,37.51,74913.06,5.3,-0.09535,7e-05,10.37927]
[1776374840540,37.51,74912.38,5.3,-0.0954,7e-05,10.38312]
[1776374840627,37.51,74914.7,5.3,-0.09522,7e-05,10.36972]
[1776374842703,37.51,74923.28,5.3,-0.09459,7e-05,10.31997]
[1776374843848,37.51,74924.26,5.3,-0.09451,7e-05,10.31406]
[1776374843866,37.51,74924.26,5.3,-0.09451,7e-05,10.31406]
[1776374844414,37.51,74924.26,5.3,-0.09451,7e-05,10.31406]
[1776374844492,37.51,74948.5,5.3,-0.09275,7e-05,10.17463]
[1776374845262,37.51,74948.5,5.3,-0.09275,7e-05,10.17463]
[1776374846107,37.51,74958.0,5.3,-0.09206,7e-05,10.12026]
[1776374847038,37.51,74957.84,5.3,-0.09208,7e-05,10.12121]
[1776374851249,37.51,74955.68,5.3,-0.09223,7e-05,10.1336]
[1776374856391,37.51,74952.2,5.3,-0.09245,7e-05,10.14949]
[1776374861426,37.51,74955.62,5.3,-0.0922,7e-05,10.12984]
[1776374866461,37.51,74955.49,5.3,-0.09221,7e-05,10.13049]
[1776374872502,37.51,74955.12,5.3,-0.09224,7e-05,10.13245]
[1776374875988,37.51,74955.12,5.3,-0.09224,7e-05,10.13245]
[1776374876277,37.51,74955.12,5.3,-0.09224,7e-05,10.13245]
[1776374881673,37.51,74955.09,5.3,-0.09224,7e-05,10.13244]
[1776374882316,37.51,74955.35,5.3,-0.09222,7e-05,10.13086]
[1776374882573,37.51,74945.31,5.3,-0.09294,7e-05,10.18828]
[1776374884205,37.51,74936.86,5.3,-0.09356,7e-05,10.23706]
[1776374884216,37.51,74936.86,5.3,-0.09356,7e-05,10.23706]
[1776374889628,37.51,74927.18,5.3,-0.09428,7e-05,10.29377]
[1776374889741,37.51,74927.18,5.3,-0.09428,7e-05,10.29377]
[1776374890397,37.51,74927.18,5.3,-0.09428,7e-05,10.29377]
[1776374890408,37.51,74927.18,5.3,-0.09428,7e-05,10.29377]
[1776374890635,37.51,74922.27,5.3,-0.09464,7e-05,10.32221]
[1776374891078,37.51,74922.27,5.3,-0.09464,7e-05,10.32221]
[1776374891642,37.51,74920.06,5.3,-0.0948,7e-05,10.33469]
[1776374894663,37.51,74908.75,5.3,-0.09563,7e-05,10.40002]
[1776374899701,37.51,74913.59,5.3,-0.09527,7e-05,10.37183]
[1776374904881,37.51,74915.0,5.3,-0.09517,7e-05,10.36361]
[1776374910777,37.51,74910.58,5.3,-0.09549,7e-05,10.38904]
[1776374914320,37.51,74914.31,5.3,-0.09518,7e-05,10.36347]
[1776374914364,37.51,74915.95,5.3,-0.09506,7e-05,10.35399]
[1776374915813,37.51,74926.75,5.3,-0.09426,7e-05,10.2911]
[1776374919549,37.51,74928.16,5.3,-0.09416,7e-05,10.28272]
[1776374919649,37.51,74928.16,5.3,-0.09415,7e-05,10.28222]
[1776374920848,37.51,74916.58,5.3,-0.095,7e-05,10.34906]
[1776374924322,37.51,74915.71,5.3,-0.09506,7e-05,10.35407]
[1776374924366,37.51,74915.71,5.3,-0.09506,7e-05,10.35407]
[1776374924378,37.51,74919.0,5.3,-0.09482,7e-05,10.33509]
[1776374925882,37.51,74932.18,5.3,-0.09385,7e-05,10.25863]
[1776374930917,37.51,74931.78,5.3,-0.09387,7e-05,10.25985]
[1776374931766,37.51,74931.78,5.3,-0.09387,7e-05,10.25985]
[1776374933820,37.51,74931.75,5.3,-0.09387,7e-05,10.2598]
[1776374934617,37.51,74931.75,5.3,-0.09387,7e-05,10.2598]
[1776374940994,37.5,74940.04,5.3,-0.09324,7e-05,10.21068]
[1776374942771,37.5,74940.04,5.3,-0.09324,7e-05,10.21068]
[1776374948050,37.5,74935.38,5.3,-0.09357,7e-05,10.23642]
[1776374951502,37.5,74936.44,5.3,-0.09349,7e-05,10.23003]
[1776374958120,37.5,74936.44,5.3,-0.09348,7e-05,10.22895]
[1776374964468,37.5,74937.28,5.3,-0.09341,7e-05,10.22351]
[1776374969648,37.5,74944.58,5.3,-0.09287,7e-05,10.18119]
[1776374972751,37.49,74945.68,5.3,-0.09276,7e-05,10.1708]
[1776374983295,37.49,74940.96,5.3,-0.09309,7e-05,10.19696]
[1776374987145,37.49,74941.71,5.3,-0.09303,7e-05,10.19247]
[1776374993365,37.49,74938.32,5.3,-0.09327,7e-05,10.2111]
[1776374998401,37.49,74940.54,5.3,-0.0931,7e-05,10.19781]
[1776375003438,37.49,74928.88,5.3,-0.09394,7e-05,10.26422]
[1776375005132,37.49,74927.75,5.3,-0.09402,7e-05,10.27051]
[1776375005452,37.49,74915.24,5.3,-0.09494,7e-05,10.34237]
[1776375009398,37.49,74905.09,5.3,-0.09569,7e-05,10.40092]
[1776375014920,37.49,74898.44,5.3,-0.09617,7e-05,10.43879]
[1776375019307,37.48,74887.35,5.3,-0.09699,7e-05,10.50236]
[1776375019320,37.48,74887.35,5.3,-0.09699,7e-05,10.50236]
[1776375024871,37.48,74875.17,5.3,-0.09789,8e-05,10.57175]
[1776375029642,37.48,74860.04,5.3,-0.09901,8e-05,10.65833]
[1776375032663,37.48,74871.45,5.3,-0.0981,8e-05,10.58653]
[1776375035684,37.47,74882.94,5.3,-0.09722,7e-05,10.51871]
[1776375040719,37.47,74884.88,5.3,-0.09707,7e-05,10.50654]
[1776375044748,37.47,74897.68,5.3,-0.0961,7e-05,10.43152]
[1776375046733,37.47,74903.16,5.3,-0.09569,7e-05,10.39969]
[1776375046761,37.47,74906.25,5.3,-0.09546,7e-05,10.38174]
[1776375051797,37.47,74902.44,5.3,-0.09573,7e-05,10.40237]
[1776375056831,37.46,74906.42,5.3,-0.09541,7e-05,10.3775]
[1776375057054,37.46,74906.42,5.3,-0.09541,7e-05,10.3775]
[1776375057839,37.46,74908.9,5.3,-0.09522,7e-05,10.3628]
[1776375059307,37.46,74910.21,5.3,-0.09513,7e-05,10.35524]
[1776375061494,37.46,74910.18,5.3,-0.09513,7e-05,10.3555]
[1776375061624,37.46,74910.18,5.3,-0.09513,7e-05,10.3555]
[1776375061867,37.46,74913.67,5.3,-0.09487,7e-05,10.33538]
[1776375064241,37.46,74921.35,5.3,-0.0943,7e-05,10.2905]
[1776375065144,37.46,74921.42,5.3,-0.09429,7e-05,10.28985]
[1776375070930,37.46,74924.17,5.3,-0.09408,7e-05,10.2728]
[1776375075964,37.45,74914.04,5.3,-0.0948,7e-05,10.32996]
[1776375077136,37.45,74914.04,5.3,-0.0948,7e-05,10.32996]
[1776375077646,37.45,74914.04,5.3,-0.0948,7e-05,10.32996]
[1776375080338,37.45,74909.12,5.3,-0.09515,7e-05,10.35748]
[1776375080347,37.45,74910.47,5.3,-0.09505,7e-05,10.34936]
[1776375083452,37.45,74894.16,5.3,-0.09626,7e-05,10.44379]
[1776375089056,37.45,74897.57,5.3,-0.096,7e-05,10.42352]
[1776375092395,37.45,74890.16,5.3,-0.09652,7e-05,10.46239]
[1776375099336,37.45,74897.02,5.3,-0.096,7e-05,10.42226]
[1776375105115,37.45,74894.99,5.3,-0.09615,7e-05,10.43373]
[1776375106312,37.45,74909.73,5.3,-0.09506,7e-05,10.34837]
[1776375107026,37.45,74909.73,5.3,-0.09506,7e-05,10.34837]
[1776375113224,37.45,74909.67,5.3,-0.09507,7e-05,10.34913]
[1776375117560,37.45,74909.74,5.3,-0.09506,7e-05,10.34885]
[1776375117598,37.45,74909.74,5.3,-0.09506,7e-05,10.34885]
[1776375117879,37.45,74910.95,5.3,-0.09498,7e-05,10.34188]
[1776375120504,37.45,74913.97,5.3,-0.09475,7e-05,10.32382]
[1776375120853,37.45,74913.97,5.3,-0.09475,7e-05,10.32382]
[1776375120912,37.45,74914.83,5.3,-0.09468,7e-05,10.31856]
[1776375125254,37.45,74918.92,5.3,-0.09438,7e-05,10.29498]
[1776375125618,37.45,74918.92,5.3,-0.09438,7e-05,10.29498]
[1776375125795,37.45,74918.92,5.3,-0.09438,7e-05,10.29498]
[1776375125895,37.45,74930.86,5.3,-0.09351,7e-05,10.22632]
[1776375127323,37.45,74941.75,5.3,-0.09271,7e-05,10.16354]
[1776375128444,37.45,74941.75,5.3,-0.09271,7e-05,10.16354]
[1776375129104,37.45,74941.09,5.3,-0.09276,7e-05,10.16726]
[1776375133866,37.45,74937.93,5.3,-0.09298,7e-05,10.18506]
[1776375133912,37.45,74937.93,5.3,-0.09298,7e-05,10.18506]
[1776375134053,37.45,74938.03,5.3,-0.09298,7e-05,10.1844]
[1776375136337,37.45,74949.51,5.3,-0.09214,7e-05,10.11846]
[1776375137230,37.45,74948.86,5.3,-0.09219,7e-05,10.12219]
[1776375137637,37.45,74951.72,5.3,-0.09198,7e-05,10.10583]
[1776375139328,37.45,74952.7,5.3,-0.09191,7e-05,10.09993]
[1776375142138,37.44,74952.84,5.3,-0.09189,7e-05,10.09824]
[1776375143023,37.44,74953.13,5.3,-0.09187,7e-05,10.09629]
[1776375146018,37.44,74952.0,5.3,-0.09194,7e-05,10.10219]
[1776375149270,37.44,74953.07,5.3,-0.09186,7e-05,10.09586]
[1776375152115,37.44,74954.05,5.3,-0.09179,7e-05,10.09]
[1776375154657,37.44,74946.39,5.3,-0.0923,7e-05,10.12937]
[1776375157347,37.44,74949.93,5.3,-0.09204,7e-05,10.10836]
[1776375160440,37.44,74945.21,5.3,-0.09237,7e-05,10.13508]
[1776375165528,37.43,74939.38,5.3,-0.09278,7e-05,10.16702]
[1776375169924,37.43,74940.63,5.3,-0.09268,7e-05,10.1593]
[1776375174560,37.43,74943.05,5.3,-0.09249,7e-05,10.14434]
[1776375175387,37.43,74941.96,5.3,-0.09257,7e-05,10.15025]
[1776375179016,37.43,74942.83,5.3,-0.09249,7e-05,10.14455]
[1776375180168,37.43,74943.36,5.3,-0.09245,7e-05,10.14084]
[1776375182588,37.43,74953.2,5.3,-0.09173,7e-05,10.08421]
[1776375184899,37.43,74955.15,5.3,-0.09159,7e-05,10.07292]
[1776375186359,37.43,74957.62,5.3,-0.09142,7e-05,10.059]
[1776375186371,37.43,74957.62,5.3,-0.09142,7e-05,10.059]
[1776375187785,37.43,74956.95,5.3,-0.09147,7e-05,10.06294]
[1776375193667,37.42,74957.13,5.3,-0.09142,7e-05,10.0592]
[1776375199833,37.41,74957.48,5.3,-0.09136,7e-05,10.05405]
[1776375207191,37.41,74956.02,5.3,-0.09145,7e-05,10.06147]
[1776375217960,37.4,74956.22,5.3,-0.09131,7e-05,10.04898]
[1776375224003,37.39,74956.29,5.3,-0.09128,7e-05,10.04581]
[1776375230043,37.38,74956.83,5.3,-0.0912,7e-05,10.03997]
[1776375235079,37.38,74956.95,5.3,-0.09116,7e-05,10.03657]
[1776375241531,37.38,74956.92,5.3,-0.09115,7e-05,10.03541]
[1776375241606,37.37,74956.92,5.3,-0.09113,7e-05,10.0341]
[1776375243565,37.37,74957.69,5.3,-0.09107,7e-05,10.02915]
[1776375244184,37.37,74960.61,5.3,-0.09085,7e-05,10.01193]
[1776375245944,37.37,74962.51,5.3,-0.09071,7e-05,10.00057]
[1776375249264,37.37,74962.44,5.3,-0.09071,7e-05,10.00047]
[1776375255221,37.36,74965.89,5.3,-0.09041,7e-05,9.97607]
[1776375259029,37.36,74972.11,5.3,-0.08995,7e-05,9.93976]
[1776375265660,37.35,74973.09,5.3,-0.08985,7e-05,9.93155]
[1776375267935,37.35,74973.08,5.3,-0.08984,7e-05,9.93089]
[1776375273351,37.34,74978.24,5.3,-0.08942,7e-05,9.89533]
[1776375278386,37.34,74984.77,5.3,-0.08894,7e-05,9.85682]
[1776375283420,37.34,74983.53,5.3,-0.08902,7e-05,9.8627]
[1776375289436,37.34,74984.95,5.3,-0.08891,7e-05,9.85372]
[1776375295505,37.33,74983.41,5.3,-0.08899,7e-05,9.86072]
[1776375301092,37.33,74984.39,5.3,-0.08891,7e-05,9.85431]
[1776375301110,37.33,74984.39,5.3,-0.08891,7e-05,9.85431]
[1776375301776,37.33,74985.99,5.3,-0.0888,7e-05,9.84502]
[1776375303399,37.33,74997.1,5.3,-0.08801,7e-05,9.78146]
[1776375310146,37.33,75000.15,5.3,-0.08778,7e-05,9.76218]
[1776375318163,37.32,75001.8,5.3,-0.08765,7e-05,9.75197]
[1776375318175,37.32,75001.65,5.3,-0.08766,7e-05,9.75278]
[1776375318595,37.32,75001.65,5.3,-0.08766,7e-05,9.75278]
[1776375318672,37.32,75003.79,5.3,-0.08751,7e-05,9.74066]
[1776375319903,37.32,75003.79,5.3,-0.08751,7e-05,9.74066]
[1776375320315,37.32,75005.84,5.3,-0.08736,7e-05,9.72844]
[1776375325721,37.31,75007.43,5.3,-0.08721,7e-05,9.71579]
[1776375326437,37.31,75007.43,5.3,-0.08721,7e-05,9.71579]
[1776375328038,37.31,75006.62,5.3,-0.08725,7e-05,9.71976]
[1776375328061,37.31,75006.62,5.3,-0.08725,7e-05,9.71976]
[1776375328507,37.31,75007.25,5.3,-0.0872,7e-05,9.71559]
[1776375328675,37.31,75007.25,5.3,-0.0872,7e-05,9.71559]
[1776375329752,37.31,74994.97,5.3,-0.08805,7e-05,9.78407]
[1776375331069,37.31,74994.97,5.3,-0.08805,7e-05,9.78407]
[1776375336302,37.3,74993.73,5.3,-0.08806,7e-05,9.7836]
[1776375337632,37.3,74994.33,5.3,-0.08801,7e-05,9.77949]
[1776375337661,37.3,74994.33,5.3,-0.08801,7e-05,9.77949]
[1776375337681,37.3,74994.33,5.3,-0.08801,7e-05,9.77949]
[1776375338958,37.3,74991.34,5.3,-0.08821,7e-05,9.79572]
[1776375342313,37.29,74979.26,5.3,-0.08902,7e-05,9.86064]
[1776375343118,37.29,74979.26,5.3,-0.08902,7e-05,9.86064]
[1776375347289,37.29,74968.65,5.3,-0.08975,7e-05,9.91981]
[1776375347730,37.29,74968.65,5.3,-0.08975,7e-05,9.91981]
[1776375349424,37.29,74955.58,5.3,-0.09067,7e-05,9.99371]
[1776375354766,37.28,74955.28,5.3,-0.09067,7e-05,9.99363]
[1776375358746,37.28,74964.29,5.3,-0.09,7e-05,9.94]
[1776375359412,37.28,74970.27,5.3,-0.08958,7e-05,9.90552]
[1776375359742,37.28,74970.27,5.3,-0.08958,7e-05,9.90552]
[1776375361038,37.28,74979.65,5.3,-0.08891,7e-05,9.85179]
[1776375361601,37.28,74985.27,5.3,-0.08851,7e-05,9.81928]
[1776375362300,37.28,74984.13,5.3,-0.08858,7e-05,9.82556]
[1776375362681,37.28,74984.13,5.3,-0.08858,7e-05,9.82556]
[1776375363616,37.27,74991.61,5.3,-0.08805,7e-05,9.78212]
[1776375364339,37.27,74991.96,5.3,-0.08802,7e-05,9.78014]
[1776375365258,37.27,74993.76,5.3,-0.08789,7e-05,9.76948]
[1776375371045,37.27,74994.78,5.3,-0.08779,7e-05,9.76135]
[1776375371851,37.27,74994.78,5.3,-0.08779,7e-05,9.76135]
[1776375374559,37.26,74994.9,5.3,-0.08777,7e-05,9.75936]
[1776375375533,37.26,74988.87,5.3,-0.08818,7e-05,9.79311]
[1776375377175,37.26,74981.61,5.3,-0.08869,7e-05,9.83391]
[1776375378116,37.26,74980.25,5.3,-0.08877,7e-05,9.8403]
[1776375382448,37.26,74967.16,5.3,-0.08968,7e-05,9.91364]
[1776375383377,37.26,74968.2,5.3,-0.0896,7e-05,9.90739]
[1776375386149,37.26,74962.9,5.3,-0.08997,7e-05,9.93694]
[1776375386261,37.25,74960.83,5.3,-0.09011,7e-05,9.94839]
[1776375386879,37.25,74960.83,5.3,-0.09011,7e-05,9.94839]
[1776375387012,37.25,74960.83,5.3,-0.09011,7e-05,9.94839]
[1776375388181,37.25,74942.8,5.3,-0.09139,7e-05,10.05083]
[1776375389241,37.25,74942.8,5.3,-0.09139,7e-05,10.05083]
[1776375389179,37.25,74930.52,5.3,-0.09228,7e-05,10.12099]
[1776375390127,37.25,74930.52,5.3,-0.09228,7e-05,10.12099]
[1776375390443,37.25,74930.54,5.3,-0.09227,7e-05,10.1203]
[1776375390455,37.25,74930.54,5.3,-0.09227,7e-05,10.1203]
[1776375391225,37.25,74932.59,5.3,-0.09208,7e-05,10.10389]
[1776375391532,37.25,74932.59,5.3,-0.09208,7e-05,10.10389]
[1776375391917,37.25,74932.59,5.3,-0.09208,7e-05,10.10389]
[1776375392119,37.25,74932.59,5.3,-0.09208,7e-05,10.10389]
[1776375392940,37.25,74934.45,5.3,-0.09194,7e-05,10.09288]
[1776375393085,37.25,74934.45,5.3,-0.09194,7e-05,10.09288]
[1776375393208,37.25,74933.27,5.3,-0.09202,7e-05,10.09902]
[1776375394711,37.25,74930.33,5.3,-0.09223,7e-05,10.11531]
[1776375394944,37.25,74930.33,5.3,-0.09223,7e-05,10.11531]
[1776375394971,37.25,74930.33,5.3,-0.09223,7e-05,10.11531]
[1776375395420,37.24,74926.12,5.3,-0.09252,7e-05,10.13893]
[1776375398335,37.24,74923.68,5.3,-0.09268,7e-05,10.15095]
[1776375399469,37.24,74923.7,5.3,-0.09266,7e-05,10.14943]
[1776375401039,37.24,74926.23,5.3,-0.09246,7e-05,10.13414]
[1776375404377,37.23,74926.01,5.3,-0.09246,7e-05,10.13337]
[1776375407152,37.23,74928.42,5.3,-0.09226,7e-05,10.11813]
[1776375407403,37.23,74930.96,5.3,-0.09207,7e-05,10.10284]
[1776375409309,37.22,74937.37,5.3,-0.09159,7e-05,10.06471]
[1776375409905,37.22,74937.37,5.3,-0.09159,7e-05,10.06471]
[1776375409910,37.22,74937.37,5.3,-0.09159,7e-05,10.06471]
[1776375411429,37.22,74942.91,5.3,-0.09118,7e-05,10.0318]
[1776375414166,37.22,74942.94,5.3,-0.09116,7e-05,10.0306]
[1776375419144,37.21,74943.0,5.3,-0.09113,7e-05,10.0277]
[1776375421473,37.21,74942.09,5.3,-0.09118,7e-05,10.03141]
[1776375421818,37.21,74942.09,5.3,-0.09118,7e-05,10.03141]
[1776375422992,37.21,74956.17,5.3,-0.09015,7e-05,9.94969]
[1776375423776,37.21,74956.17,5.3,-0.09015,7e-05,9.94969]
[1776375424471,37.21,74962.13,5.3,-0.08972,7e-05,9.91524]
[1776375428613,37.2,74962.84,5.3,-0.08965,7e-05,9.90956]
[1776375429360,37.2,74962.96,5.3,-0.08964,7e-05,9.90854]
[1776375429505,37.2,74962.96,5.3,-0.08964,7e-05,9.90854]
[1776375430269,37.2,74962.96,5.3,-0.08964,7e-05,9.90854]
[1776375431372,37.2,74962.82,5.3,-0.08964,7e-05,9.90835]
[1776375436334,37.2,74951.95,5.3,-0.09039,7e-05,9.96858]
[1776375442552,37.19,74956.66,5.3,-0.09002,7e-05,9.93871]
[1776375444307,37.19,74956.66,5.3,-0.09002,7e-05,9.93871]
[1776375450886,37.19,74953.42,5.3,-0.09022,7e-05,9.95448]
[1776375453519,37.18,74946.16,5.3,-0.09069,7e-05,9.9909]
[1776375458664,37.18,74945.03,5.3,-0.09074,7e-05,9.9945]
[1776375459540,37.18,74945.03,5.3,-0.09074,7e-05,9.9945]
[1776375459933,37.18,74945.03,5.3,-0.09074,7e-05,9.9945]
[1776375462138,37.17,74953.54,5.3,-0.09012,7e-05,9.94481]
[1776375463952,37.17,74956.86,5.3,-0.08986,7e-05,9.92471]
[1776375466110,37.17,74957.81,5.3,-0.08978,7e-05,9.91823]
[1776375473769,37.16,74957.41,5.3,-0.08977,7e-05,9.91734]
[1776375481022,37.16,74958.26,5.3,-0.0897,7e-05,9.91102]
[1776375486860,37.15,74962.19,5.3,-0.08938,7e-05,9.88544]
[1776375491895,37.15,74960.93,5.3,-0.08945,7e-05,9.89107]
[1776375497424,37.15,74960.73,5.3,-0.08945,7e-05,9.89129]
[1776375499815,37.15,74951.47,5.3,-0.0901,7e-05,9.94304]
[1776375504206,37.14,74948.03,5.3,-0.09032,7e-05,9.96118]
[1776375505616,37.14,74947.54,5.3,-0.09035,7e-05,9.96317]
[1776375506085,37.14,74947.54,5.3,-0.09035,7e-05,9.96317]
[1776375509146,37.14,74948.57,5.3,-0.09026,7e-05,9.95564]
[1776375512035,37.14,74953.1,5.3,-0.08989,7e-05,9.92505]
[1776375513805,37.13,74964.42,5.3,-0.08907,7e-05,9.85934]
[1776375514646,37.13,74964.42,5.3,-0.08907,7e-05,9.85876]
[1776375515105,37.13,74964.42,5.3,-0.08907,7e-05,9.85876]
[1776375517970,37.13,74969.91,5.3,-0.08866,7e-05,9.82607]
[1776375518646,37.13,74969.95,5.3,-0.08865,7e-05,9.82531]
[1776375519975,37.13,74969.95,5.3,-0.08865,7e-05,9.82478]
[1776375523425,37.12,74964.75,5.3,-0.08899,7e-05,9.85225]
[1776375528197,37.12,74956.89,5.3,-0.08952,7e-05,9.89474]
[1776375530528,37.11,74956.82,5.3,-0.0895,7e-05,9.89321]
[1776375530625,37.11,74956.82,5.3,-0.0895,7e-05,9.89321]
[1776375533217,37.11,74955.55,5.3,-0.08958,7e-05,9.89953]
[1776375534206,37.11,74955.31,5.3,-0.08959,7e-05,9.90059]
[1776375539867,37.11,74953.96,5.3,-0.08967,7e-05,9.90669]
[1776375540286,37.11,74953.96,5.3,-0.08967,7e-05,9.90669]
[1776375540295,37.11,74953.96,5.3,-0.08967,7e-05,9.90669]
[1776375540557,37.1,74954.18,5.3,-0.08964,7e-05,9.90445]
[1776375541109,37.1,74954.18,5.3,-0.08964,7e-05,9.90445]
[1776375541995,37.1,74962.82,5.3,-0.08902,7e-05,9.85468]
[1776375542706,37.1,74966.8,5.3,-0.08873,7e-05,9.83129]
[1776375545466,37.1,74968.43,5.3,-0.0886,7e-05,9.82031]
[1776375551335,37.09,74974.04,5.3,-0.08816,7e-05,9.7852]
[1776375557210,37.09,74974.04,5.3,-0.08813,7e-05,9.78276]
[1776375562256,37.08,74974.57,5.3,-0.08806,7e-05,9.77679]
[1776375567326,37.08,74972.62,5.3,-0.08817,7e-05,9.78553]
[1776375572399,37.07,74971.19,5.3,-0.08825,7e-05,9.79175]
[1776375577466,37.06,74970.65,5.3,-0.08817,7e-05,9.78372]
[1776375582528,37.05,74970.47,5.3,-0.08816,7e-05,9.78285]
[1776375584039,37.05,74970.45,5.3,-0.08815,7e-05,9.78202]
[1776375589265,37.05,74964.84,5.3,-0.08851,7e-05,9.81159]
[1776375594328,37.04,74965.13,5.3,-0.08846,7e-05,9.80734]
[1776375596039,37.04,74965.93,5.3,-0.08839,7e-05,9.80175]
[1776375600389,37.03,74972.22,5.3,-0.08792,7e-05,9.76392]
[1776375602242,37.03,74986.9,5.3,-0.08688,7e-05,9.67877]
[1776375603693,37.03,74990.6,5.3,-0.08661,7e-05,9.65716]
[1776375603900,37.03,74990.6,5.3,-0.08661,7e-05,9.65716]
[1776375604734,37.03,74988.08,5.3,-0.08678,7e-05,9.67089]
[1776375607755,37.03,74977.23,5.3,-0.08753,7e-05,9.73154]
[1776375613774,37.02,74970.68,5.3,-0.08795,7e-05,9.76574]
[1776375618808,37.01,74970.61,5.3,-0.08792,7e-05,9.76374]
[1776375623844,37.01,74969.43,5.3,-0.08798,7e-05,9.76802]
[1776375626441,37.01,74969.43,5.3,-0.08798,7e-05,9.76802]
[1776375631900,37.0,74969.03,5.3,-0.08795,7e-05,9.76406]
[1776375633438,37.0,74969.03,5.3,-0.08795,7e-05,9.76406]
[1776375633629,37.0,74969.49,5.3,-0.08791,7e-05,9.76126]
[1776375634940,37.0,74988.45,5.3,-0.08658,7e-05,9.6527]
[1776375635826,37.0,74988.45,5.3,-0.08658,7e-05,9.6527]
[1776375637259,37.0,74988.83,5.3,-0.08655,7e-05,9.65022]
[1776375643145,36.99,74992.52,5.3,-0.08621,7e-05,9.62264]
[1776375651375,36.98,74993.47,5.3,-0.08613,7e-05,9.61589]
[1776375657097,36.98,74997.88,5.3,-0.08578,7e-05,9.58764]
[1776375662134,36.97,75001.21,5.3,-0.08553,7e-05,9.56679]
[1776375667169,36.97,75002.57,5.3,-0.08541,7e-05,9.55732]
[1776375673211,36.97,75002.65,5.3,-0.08538,7e-05,9.55485]
[1776375678507,36.96,75002.87,5.3,-0.08535,7e-05,9.55231]
[1776375678973,36.96,74999.75,5.3,-0.08557,7e-05,9.56966]
[1776375680559,36.96,74992.99,5.3,-0.08603,7e-05,9.60764]
[1776375683165,36.96,74989.25,5.3,-0.08628,7e-05,9.62763]
[1776375683185,36.96,74989.25,5.3,-0.08628,7e-05,9.62763]
[1776375684298,36.96,74987.72,5.3,-0.08638,7e-05,9.63589]
[1776375689324,36.96,74978.49,5.3,-0.08701,7e-05,9.68706]
[1776375690841,36.95,74978.31,5.3,-0.08701,7e-05,9.68783]
[1776375692885,36.95,74982.08,5.3,-0.08671,7e-05,9.66194]
[1776375696220,36.95,74986.12,5.3,-0.08642,7e-05,9.6383]
[1776375698543,36.95,75000.06,5.3,-0.08545,7e-05,9.55857]
[1776375699540,36.95,75004.02,5.3,-0.08517,7e-05,9.5358]
[1776375706966,36.94,75005.13,5.3,-0.08507,7e-05,9.52703]
[1776375709462,36.94,74994.02,5.3,-0.08582,7e-05,9.58898]
[1776375714498,36.94,74993.67,5.3,-0.08582,7e-05,9.58899]
[1776375718204,36.94,74993.63,5.3,-0.08582,7e-05,9.58844]
[1776375718390,36.94,74993.63,5.3,-0.08582,7e-05,9.58844]
[1776375718526,36.94,74993.54,5.3,-0.08581,7e-05,9.58817]
[1776375721719,36.93,74991.84,5.3,-0.08591,7e-05,9.59629]
[1776375721765,36.93,74991.84,5.3,-0.08591,7e-05,9.59629]
[1776375721908,36.93,74991.84,5.3,-0.08591,7e-05,9.59629]
[1776375722554,36.93,74982.25,5.3,-0.08657,7e-05,9.65028]
[1776375723976,36.93,74978.95,5.3,-0.0868,7e-05,9.66894]
[1776375724837,36.93,74974.75,5.3,-0.0871,7e-05,9.69267]
[1776375725370,36.93,74974.75,5.3,-0.0871,7e-05,9.69267]
[1776375727589,36.93,74988.12,5.3,-0.08616,7e-05,9.61611]
[1776375731152,36.93,74990.68,5.3,-0.08597,7e-05,9.6009]
[1776375731164,36.93,74990.68,5.3,-0.08597,7e-05,9.6009]
[1776375731617,36.93,74997.17,5.3,-0.08551,7e-05,9.56355]
[1776375732322,36.93,74997.17,5.3,-0.08551,7e-05,9.56355]
[1776375734505,36.93,74999.46,5.3,-0.08535,7e-05,9.5501]
[1776375737269,36.92,75003.88,5.3,-0.08503,7e-05,9.52378]
[1776375742961,36.92,75001.14,5.3,-0.08519,7e-05,9.53677]
[1776375751757,36.91,75002.63,5.3,-0.08501,7e-05,9.52033]
[1776375754358,36.91,75002.63,5.3,-0.08501,7e-05,9.52033]
[1776375760281,36.9,75000.56,5.3,-0.08512,7e-05,9.52966]
[1776375766003,36.9,75000.55,5.3,-0.08509,7e-05,9.52729]
[1776375771901,36.89,75001.74,5.3,-0.08497,7e-05,9.51745]
[1776375777252,36.89,75001.66,5.3,-0.08496,7e-05,9.51676]
[1776375781971,36.88,74990.37,5.3,-0.08571,7e-05,9.57811]
[1776375787006,36.88,74986.98,5.3,-0.08592,7e-05,9.595]
[1776375788026,36.88,74986.98,5.3,-0.08592,7e-05,9.595]
[1776375788036,36.88,74986.98,5.3,-0.08592,7e-05,9.595]
[1776375794056,36.87,74991.92,5.3,-0.08554,7e-05,9.56357]
[1776375800097,36.87,75000.63,5.3,-0.08491,7e-05,9.51181]
[1776375805133,36.86,75000.7,5.3,-0.08488,7e-05,9.50962]
[1776375810168,36.86,75000.17,5.3,-0.0849,7e-05,9.51087]
[1776375810774,36.86,75000.17,5.3,-0.0849,7e-05,9.51087]
[1776375810790,36.86,75000.17,5.3,-0.0849,7e-05,9.51087]
[1776375814359,36.86,74990.3,5.3,-0.08554,7e-05,9.56192]
[1776375815080,36.86,74988.04,5.3,-0.08569,7e-05,9.57434]
[1776375815088,36.86,74988.04,5.3,-0.08569,7e-05,9.57434]
[1776375815204,36.86,74981.9,5.3,-0.08611,7e-05,9.60881]
[1776375816405,36.86,74981.9,5.3,-0.08611,7e-05,9.60881]
[1776375816411,36.86,74981.9,5.3,-0.08611,7e-05,9.60881]
[1776375816506,36.86,74979.71,5.3,-0.08627,7e-05,9.62151]
[1776375822578,36.85,74979.79,5.3,-0.08625,7e-05,9.62015]
[1776375826090,36.85,74979.82,5.3,-0.08623,7e-05,9.61855]
[1776375830720,36.85,74977.95,5.3,-0.08634,7e-05,9.62708]
[1776375832241,36.84,74971.97,5.3,-0.08674,7e-05,9.66007]
[1776375834342,36.84,74984.33,5.3,-0.08586,7e-05,9.58787]
[1776375839377,36.84,74975.67,5.3,-0.08643,7e-05,9.63454]
[1776375843542,36.83,74972.32,5.3,-0.08664,7e-05,9.6519]
[1776375844070,36.83,74981.83,5.3,-0.08597,7e-05,9.59708]
[1776375847983,36.83,74983.75,5.3,-0.08581,7e-05,9.58419]
[1776375852483,36.82,74972.14,5.3,-0.08659,7e-05,9.64783]
[1776375857518,36.81,74977.99,5.3,-0.08615,7e-05,9.61141]
[1776375862553,36.81,74980.53,5.3,-0.08594,7e-05,9.5943]
[1776375865304,36.81,74981.14,5.3,-0.08588,7e-05,9.58981]
[1776375870609,36.8,74984.59,5.3,-0.08561,7e-05,9.56727]
[1776375871203,36.8,74984.59,5.3,-0.08561,7e-05,9.56727]
[1776375871238,36.8,74984.59,5.3,-0.08561,7e-05,9.56727]
[1776375873488,36.8,74984.32,5.3,-0.08559,7e-05,9.564]
[1776375878438,36.79,74984.54,5.3,-0.08555,7e-05,9.5609]
[1776375879300,36.79,74982.72,5.3,-0.08567,7e-05,9.57033]
[1776375881685,36.79,74965.22,5.3,-0.08687,7e-05,9.66871]
[1776375882287,36.79,74965.22,5.3,-0.08687,7e-05,9.66871]
[1776375885778,36.79,74961.69,5.3,-0.0871,7e-05,9.68705]
[1776375888400,36.78,74960.79,5.3,-0.08714,7e-05,9.69022]
[1776375893772,36.77,74958.33,5.3,-0.08726,7e-05,9.70027]
[1776375898950,36.77,74958.82,5.3,-0.08719,7e-05,9.69407]
[1776375898984,36.76,74959.04,5.3,-0.08716,7e-05,9.69213]
[1776375901943,36.76,74960.88,5.3,-0.08703,7e-05,9.68103]
[1776375901945,36.76,74964.13,5.3,-0.08679,7e-05,9.66216]
[1776375907871,36.75,74960.79,5.3,-0.08698,7e-05,9.67752]
[1776375912905,36.75,74954.91,5.3,-0.08736,7e-05,9.70783]
[1776375917940,36.74,74954.01,5.3,-0.08738,7e-05,9.70949]
[1776375923981,36.73,74953.25,5.3,-0.08738,7e-05,9.70965]
[1776375932038,36.72,74952.38,5.3,-0.08735,7e-05,9.70507]
[1776375937073,36.71,74951.37,5.3,-0.08737,7e-05,9.70728]
[1776375940757,36.71,74952.76,5.3,-0.08726,7e-05,9.69789]
[1776375946135,36.7,74959.24,5.3,-0.08674,7e-05,9.656]
[1776375951171,36.69,74955.03,5.3,-0.087,7e-05,9.67689]
[1776375952469,36.69,74955.03,5.3,-0.087,7e-05,9.67689]
[1776375953594,36.69,74954.95,5.3,-0.087,7e-05,9.67668]
[1776375954624,36.69,74958.08,5.3,-0.08677,7e-05,9.65807]
[1776375955678,36.69,74959.05,5.3,-0.0867,7e-05,9.65188]
[1776375961241,36.68,74962.14,5.3,-0.08643,7e-05,9.63008]
[1776375962627,36.68,74962.14,5.3,-0.08643,7e-05,9.63008]
[1776375968274,36.67,74966.32,5.3,-0.08609,7e-05,9.60247]
[1776375973124,36.66,74969.03,5.3,-0.08582,7e-05,9.57983]
[1776375978608,36.65,74964.34,5.3,-0.08611,7e-05,9.60411]
[1776375983728,36.65,74958.58,5.3,-0.08649,7e-05,9.63432]
[1776375984890,36.64,74961.94,5.3,-0.08624,7e-05,9.6145]
[1776375987250,36.63,74975.68,5.3,-0.08521,7e-05,9.53026]
[1776375995482,36.63,74979.91,5.3,-0.08485,7e-05,9.49918]
[1776376000517,36.62,74972.95,5.3,-0.08532,7e-05,9.5375]
[1776376002576,36.62,74971.59,5.3,-0.08541,7e-05,9.54447]
[1776376007614,36.62,74979.99,5.3,-0.0848,7e-05,9.49464]
[1776376012812,36.61,74984.33,5.3,-0.08448,7e-05,9.4685]
[1776376018654,36.61,74976.37,5.3,-0.08501,7e-05,9.51173]
[1776376023103,36.61,74983.47,5.3,-0.0845,7e-05,9.47001]
[1776376028723,36.6,74988.84,5.3,-0.08411,7e-05,9.43813]
[1776376030525,36.6,74989.13,5.3,-0.08409,7e-05,9.43628]
[1776376034692,36.6,74978.53,5.3,-0.08481,7e-05,9.49573]
[1776376039805,36.6,74966.93,5.3,-0.0856,7e-05,9.56037]
[1776376040542,36.6,74966.01,5.3,-0.08566,7e-05,9.56525]
[1776376040900,36.6,74966.01,5.3,-0.08566,7e-05,9.56525]
[1776376041679,36.6,74962.83,5.3,-0.08588,7e-05,9.58305]
[1776376045846,36.59,74976.78,5.3,-0.08488,7e-05,9.50119]
[1776376050578,36.59,74986.72,5.3,-0.08418,7e-05,9.44331]
[1776376054018,36.59,74986.82,5.3,-0.08413,7e-05,9.438]
[1776376059969,36.59,74990.71,5.3,-0.08385,7e-05,9.41481]
[1776376065989,36.58,74991.39,5.3,-0.08379,7e-05,9.40999]
[1776376072031,36.58,74991.98,5.3,-0.08374,7e-05,9.40595]
[1776376077066,36.58,74991.65,5.3,-0.08376,7e-05,9.40729]
[1776376083107,36.58,74991.63,5.3,-0.08375,7e-05,9.40681]
[1776376088798,36.58,74992.64,5.3,-0.08368,7e-05,9.4007]
[1776376094185,36.58,74993.65,5.3,-0.0836,7e-05,9.39444]
[1776376095336,36.58,74993.65,5.3,-0.0836,7e-05,9.39444]
[1776376097649,36.58,75008.14,5.3,-0.08261,7e-05,9.31223]
[1776376103129,36.58,75005.02,5.3,-0.08283,7e-05,9.33031]
[1776376109290,36.58,75002.82,5.3,-0.08298,7e-05,9.34291]
[1776376112928,36.58,75002.46,5.3,-0.08298,7e-05,9.34112]
[1776376122381,36.58,74993.26,5.3,-0.0836,7e-05,9.3926]
[1776376128423,36.58,74992.74,5.3,-0.08363,7e-05,9.39499]
[1776376131630,36.58,74997.11,5.3,-0.08333,7e-05,9.36999]
[1776376132375,36.58,74997.83,5.3,-0.08328,7e-05,9.36584]
[1776376136761,36.58,74999.4,5.3,-0.08317,7e-05,9.35677]
[1776376142631,36.58,75000.36,5.3,-0.0831,7e-05,9.35114]
[1776376148407,36.58,75005.88,5.3,-0.08272,7e-05,9.31977]
[1776376149221,36.58,75009.73,5.3,-0.08246,7e-05,9.29802]
[1776376151415,36.58,75010.19,5.3,-0.08243,7e-05,9.29553]
[1776376151792,36.58,75010.19,5.3,-0.08243,7e-05,9.29553]
[1776376151862,36.58,75011.34,5.3,-0.08235,7e-05,9.28909]
[1776376153771,36.58,75017.8,5.3,-0.08191,7e-05,9.25233]
[1776376153818,36.57,75019.16,5.3,-0.08181,7e-05,9.24441]
[1776376154573,36.57,75019.16,5.3,-0.08181,7e-05,9.24441]
[1776376154604,36.58,75021.38,5.3,-0.08166,7e-05,9.23203]
[1776376158226,36.57,75021.71,5.3,-0.08163,7e-05,9.22948]
[1776376163668,36.57,75022.33,5.3,-0.08158,7e-05,9.22459]
[1776376168703,36.57,75022.64,5.3,-0.08154,7e-05,9.22161]
[1776376169253,36.57,75022.64,5.3,-0.08154,7e-05,9.22161]
[1776376169301,36.57,75022.64,5.3,-0.08154,7e-05,9.22136]
[1776376170999,36.57,75022.64,5.3,-0.08154,7e-05,9.22136]
[1776376171723,36.57,75022.62,5.3,-0.08151,7e-05,9.21787]
[1776376172959,36.57,75022.62,5.3,-0.08151,7e-05,9.21787]
[1776376172984,36.57,75022.54,5.3,-0.08151,7e-05,9.21806]
[1776376175375,36.57,75022.91,5.3,-0.08149,7e-05,9.21585]
[1776376175751,36.57,75023.37,5.3,-0.08146,7e-05,9.21337]
[1776376176165,36.57,75023.37,5.3,-0.08146,7e-05,9.21337]
[1776376176759,36.57,75025.06,5.3,-0.08134,7e-05,9.20361]
[1776376179359,36.57,75025.07,5.3,-0.08134,7e-05,9.20382]
[1776376179396,36.57,75025.07,5.3,-0.08135,7e-05,9.20395]
[1776376183334,36.57,75025.17,5.3,-0.08133,7e-05,9.20265]
[1776376183808,36.57,75024.32,5.3,-0.08138,7e-05,9.20718]
[1776376185091,36.57,75024.32,5.3,-0.08138,7e-05,9.20718]
[1776376185822,36.57,75024.25,5.3,-0.08139,7e-05,9.20779]
[1776376191864,36.56,75023.24,5.3,-0.08144,7e-05,9.21185]
[1776376196900,36.56,75023.39,5.3,-0.08141,7e-05,9.20959]
[1776376199083,36.56,75022.97,5.3,-0.08144,7e-05,9.21168]
[1776376200000,36.56,75022.95,5.3,-0.08144,7e-05,9.2115]
[1776376205964,36.56,75022.63,5.3,-0.08144,7e-05,9.21166]
[1776376210998,36.55,75018.32,5.3,-0.08171,7e-05,9.23441]
[1776376217041,36.55,75016.02,5.3,-0.08184,7e-05,9.2454]
[1776376222076,36.54,75015.24,5.3,-0.08188,7e-05,9.24813]
[1776376227111,36.54,75016.47,5.3,-0.08178,7e-05,9.23957]
[1776376230972,36.54,75020.32,5.3,-0.0815,7e-05,9.21695]
[1776376231139,36.54,75020.83,5.3,-0.08144,7e-05,9.21006]
[1776376232696,36.54,75020.83,5.3,-0.08144,7e-05,9.21006]
[1776376232795,36.54,75020.73,5.3,-0.08145,7e-05,9.21073]
[1776376238677,36.54,75016.91,5.3,-0.08169,7e-05,9.23088]
[1776376239963,36.54,75016.96,5.3,-0.08168,7e-05,9.23031]
[1776376240146,36.54,75016.89,5.3,-0.08168,7e-05,9.23042]
[1776376245239,36.54,75009.03,5.3,-0.08222,7e-05,9.27503]
[1776376250275,36.54,75008.7,5.3,-0.08224,7e-05,9.27696]
[1776376255310,36.54,75008.01,5.3,-0.08229,7e-05,9.28089]
[1776376259083,36.54,75007.77,5.3,-0.08231,7e-05,9.28224]
[1776376264374,36.54,75010.91,5.3,-0.08209,7e-05,9.26445]
[1776376267423,36.54,75011.6,5.3,-0.08205,7e-05,9.26063]
[1776376273019,36.54,75012.54,5.3,-0.08198,7e-05,9.25556]
[1776376274910,36.54,75017.18,5.3,-0.08167,7e-05,9.22951]
[1776376280486,36.54,75013.9,5.3,-0.0819,7e-05,9.24869]
[1776376282144,36.54,75013.9,5.3,-0.0819,7e-05,9.24869]
[1776376291984,36.54,75009.87,5.3,-0.08218,7e-05,9.2721]
[1776376293682,36.54,74997.18,5.3,-0.08302,7e-05,9.34018]
[1776376299619,36.54,74990.07,5.3,-0.0835,7e-05,9.37988]
[1776376301614,36.54,74990.07,5.3,-0.0835,7e-05,9.37988]
[1776376304853,36.54,74997.31,5.3,-0.083,7e-05,9.33832]
[1776376309280,36.54,75005.43,5.3,-0.08244,7e-05,9.29227]
[1776376314724,36.54,75001.81,5.3,-0.08269,7e-05,9.31279]
[1776376319758,36.54,74995.11,5.3,-0.08315,7e-05,9.35064]
[1776376324793,36.54,74993.66,5.3,-0.08324,7e-05,9.35836]
[1776376329830,36.54,74996.92,5.3,-0.08301,7e-05,9.33958]
[1776376333552,36.54,75005.51,5.3,-0.08243,7e-05,9.2909]
[1776376334502,36.54,75006.64,5.3,-0.08235,7e-05,9.28455]
[1776376339903,36.54,75008.7,5.3,-0.08221,7e-05,9.27328]
[1776376344922,36.54,75008.62,5.3,-0.08222,7e-05,9.27388]
[1776376349969,36.54,75008.29,5.3,-0.08225,7e-05,9.27636]
[1776376354017,36.54,75008.27,5.3,-0.08223,7e-05,9.27288]
[1776376360044,36.54,75008.72,5.3,-0.0822,7e-05,9.27098]
[1776376367093,36.54,75008.18,5.3,-0.08225,7e-05,9.2747]
[1776376372128,36.54,75000.85,5.3,-0.08275,7e-05,9.31659]
[1776376372497,36.54,75000.85,5.3,-0.08275,7e-05,9.31659]
[1776376378170,36.54,74999.79,5.3,-0.08283,7e-05,9.32271]
[1776376386226,36.54,74996.52,5.3,-0.08305,7e-05,9.34116]
[1776376391270,36.54,74994.93,5.3,-0.08316,7e-05,9.3501]
[1776376396295,36.54,74993.36,5.3,-0.08326,7e-05,9.35866]
[1776376401331,36.54,74989.22,5.3,-0.08354,7e-05,9.38169]
[1776376409007,36.54,74988.36,5.3,-0.08359,7e-05,9.38612]
[1776376414422,36.54,74984.25,5.3,-0.08383,7e-05,9.40424]
[1776376419457,36.53,74983.59,5.3,-0.08387,7e-05,9.40716]
[1776376423944,36.53,74982.98,5.3,-0.0839,7e-05,9.41012]
[1776376429528,36.53,74981.49,5.3,-0.08399,7e-05,9.41742]
[1776376434563,36.53,74980.84,5.3,-0.08403,7e-05,9.42027]
[1776376438962,36.53,74977.26,5.3,-0.08427,7e-05,9.44013]
[1776376444822,36.53,74976.49,5.3,-0.08431,7e-05,9.44335]
[1776376447654,36.52,74964.16,5.3,-0.08515,7e-05,9.51286]
[1776376452183,36.52,74964.91,5.3,-0.08509,7e-05,9.50765]
[1776376452614,36.52,74964.87,5.3,-0.08509,7e-05,9.50757]
[1776376452677,36.52,74964.87,5.3,-0.08509,7e-05,9.50757]
[1776376454491,36.52,74979.94,5.3,-0.08404,7e-05,9.42099]
[1776376456866,36.52,74989.4,5.3,-0.08338,7e-05,9.36688]
[1776376457112,36.52,74989.4,5.3,-0.08338,7e-05,9.36688]
[1776376458181,36.52,74991.4,5.3,-0.08324,7e-05,9.35545]
[1776376459057,36.52,74989.72,5.3,-0.08336,7e-05,9.36494]
[1776376460021,36.52,74983.98,5.3,-0.08375,7e-05,9.39753]
[1776376465781,36.52,74984.78,5.3,-0.08369,7e-05,9.3923]
[1776376470816,36.52,74984.27,5.3,-0.08372,7e-05,9.39477]
[1776376475851,36.52,74981.61,5.3,-0.08387,7e-05,9.40561]
[1776376476823,36.52,74981.61,5.3,-0.08387,7e-05,9.40561]
[1776376481896,36.51,74967.54,5.3,-0.08483,7e-05,9.48471]
[1776376486931,36.51,74969.64,5.3,-0.08467,7e-05,9.47154]
[1776376491966,36.51,74972.86,5.3,-0.08443,7e-05,9.45202]
[1776376497001,36.51,74973.29,5.3,-0.08439,7e-05,9.44861]
[1776376502038,36.5,74973.86,5.3,-0.08434,7e-05,9.4444]
[1776376507071,36.5,74973.91,5.3,-0.08432,7e-05,9.4432]
[1776376512107,36.5,74975.07,5.3,-0.08423,7e-05,9.43572]
[1776376517142,36.5,74974.71,5.3,-0.08425,7e-05,9.43697]
[1776376522177,36.5,74974.89,5.3,-0.08423,7e-05,9.43515]
[1776376529223,36.5,74974.72,5.3,-0.08424,7e-05,9.43597]
[1776376535268,36.49,74975.51,5.3,-0.08413,7e-05,9.42582]
[1776376543324,36.49,74976.14,5.3,-0.08408,7e-05,9.42121]
[1776376548359,36.49,74975.79,5.3,-0.08409,7e-05,9.42259]
[1776376552599,36.49,74975.79,5.3,-0.08409,7e-05,9.42259]
[1776376553702,36.49,74975.76,5.3,-0.08409,7e-05,9.42216]
[1776376561457,36.49,74975.77,5.3,-0.08408,7e-05,9.42152]
[1776376565156,36.49,74975.82,5.3,-0.08407,7e-05,9.42078]
[1776376566018,36.49,74975.82,5.3,-0.08407,7e-05,9.42045]
[1776376567781,36.49,74974.7,5.3,-0.08414,7e-05,9.42662]
[1776376573671,36.48,74974.95,5.3,-0.08412,7e-05,9.42495]
[1776376576137,36.48,74978.09,5.3,-0.0839,7e-05,9.40631]
[1776376576171,36.48,74978.09,5.3,-0.0839,7e-05,9.40631]
[1776376577216,36.48,74979.35,5.3,-0.08381,7e-05,9.39903]
[1776376578007,36.48,74982.38,5.3,-0.0836,7e-05,9.38169]
[1776376583608,36.48,74993.15,5.3,-0.08286,7e-05,9.32057]
[1776376588971,36.48,74993.61,5.3,-0.08283,7e-05,9.31812]
[1776376594685,36.48,74992.17,5.3,-0.0829,7e-05,9.32275]
[1776376596770,36.48,74988.15,5.3,-0.08318,7e-05,9.34562]
[1776376601734,36.48,74974.75,5.3,-0.0841,7e-05,9.42167]
[1776376607326,36.48,74973.68,5.3,-0.08417,7e-05,9.42731]
[1776376612811,36.48,74977.78,5.3,-0.08388,7e-05,9.40317]
[1776376617845,36.48,74978.35,5.3,-0.08383,7e-05,9.39947]
[1776376620888,36.48,74978.85,5.3,-0.08379,7e-05,9.39646]
[1776376626913,36.48,74963.89,5.3,-0.08482,7e-05,9.48089]
[1776376627621,36.48,74963.89,5.3,-0.08482,7e-05,9.48089]
[1776376632955,36.47,74959.76,5.3,-0.08509,7e-05,9.50307]
[1776376635287,36.47,74959.14,5.3,-0.08513,7e-05,9.50633]
[1776376636315,36.47,74959.07,5.3,-0.08513,7e-05,9.50643]
[1776376637957,36.47,74948.32,5.3,-0.08588,7e-05,9.56746]
[1776376637973,36.47,74948.32,5.3,-0.08588,7e-05,9.56746]
[1776376638428,36.47,74948.32,5.3,-0.08588,7e-05,9.56746]
[1776376638529,36.47,74946.26,5.3,-0.08602,7e-05,9.57891]
[1776376638997,36.47,74935.09,5.3,-0.08681,7e-05,9.64322]
[1776376640468,36.47,74935.09,5.3,-0.08681,7e-05,9.64322]
[1776376642562,36.47,74930.53,5.3,-0.08713,7e-05,9.66916]
[1776376643028,36.47,74929.69,5.3,-0.08719,7e-05,9.67386]
[1776376648062,36.46,74933.15,5.3,-0.08691,7e-05,9.65116]
[1776376649871,36.46,74933.93,5.3,-0.08685,7e-05,9.64614]
[1776376656399,36.46,74946.63,5.3,-0.08589,7e-05,9.56651]
[1776376658726,36.46,74949.54,5.3,-0.08567,7e-05,9.54901]
[1776376659140,36.45,74950.0,5.3,-0.08563,7e-05,9.54562]
[1776376660216,36.45,74950.0,5.3,-0.08563,7e-05,9.54562]
[1776376660317,36.45,74950.2,5.3,-0.08562,7e-05,9.5445]
[1776376666189,36.45,74952.29,5.3,-0.08545,7e-05,9.53038]
[1776376671225,36.45,74948.79,5.3,-0.08567,7e-05,9.54866]
[1776376674035,36.45,74945.14,5.3,-0.08592,7e-05,9.56889]
[1776376677627,36.44,74942.02,5.3,-0.08612,7e-05,9.58514]
[1776376679692,36.44,74940.2,5.3,-0.08624,7e-05,9.59475]
[1776376682167,36.44,74939.34,5.3,-0.08629,7e-05,9.59881]
[1776376684655,36.43,74938.02,5.3,-0.08636,7e-05,9.60506]
[1776376685325,36.43,74935.68,5.3,-0.08652,7e-05,9.61809]
[1776376690007,36.43,74928.81,5.3,-0.08701,7e-05,9.6573]
[1776376690012,36.43,74928.81,5.3,-0.08701,7e-05,9.6573]
[1776376690359,36.43,74927.41,5.3,-0.08711,7e-05,9.66526]
[1776376693935,36.43,74926.16,5.3,-0.08718,7e-05,9.67087]
[1776376695676,36.43,74931.41,5.3,-0.08679,7e-05,9.63948]
[1776376696712,36.43,74931.95,5.3,-0.08674,7e-05,9.63587]
[1776376702445,36.42,74934.26,5.3,-0.08655,7e-05,9.61974]
[1776376706416,36.42,74933.67,5.3,-0.08657,7e-05,9.62178]
[1776376707021,36.42,74930.06,5.3,-0.08682,7e-05,9.64217]
[1776376707480,36.42,74920.98,5.3,-0.08747,7e-05,9.69425]
[1776376712570,36.41,74918.24,5.3,-0.08762,7e-05,9.7056]
[1776376712795,36.41,74918.25,5.3,-0.08762,7e-05,9.70536]
[1776376713087,36.41,74918.25,5.3,-0.08762,7e-05,9.70536]
[1776376713522,36.41,74925.53,5.3,-0.0871,7e-05,9.66304]
[1776376713785,36.41,74925.53,5.3,-0.0871,7e-05,9.66304]
[1776376714510,36.41,74925.53,5.3,-0.0871,7e-05,9.66304]
[1776376715723,36.41,74927.62,5.3,-0.08694,7e-05,9.64988]
[1776376716003,36.41,74927.62,5.3,-0.08694,7e-05,9.64988]
[1776376716047,36.41,74927.62,5.3,-0.08694,7e-05,9.64988]
[1776376717038,36.41,74932.19,5.3,-0.08661,7e-05,9.623]
[1776376717510,36.41,74932.19,5.3,-0.08661,7e-05,9.623]
[1776376717769,36.41,74940.37,5.3,-0.08602,7e-05,9.57534]
[1776376719140,36.41,74943.23,5.3,-0.08581,7e-05,9.55843]
[1776376719917,36.41,74943.31,5.3,-0.0858,7e-05,9.5576]
[1776376725608,36.4,74947.86,5.3,-0.08546,7e-05,9.52943]
[1776376726305,36.4,74947.86,5.3,-0.08546,7e-05,9.52943]
[1776376726307,36.4,74947.86,5.3,-0.08546,7e-05,9.52943]
[1776376732535,36.4,74940.55,5.3,-0.08595,7e-05,9.56981]
[1776376736230,36.4,74935.23,5.3,-0.08631,7e-05,9.59855]
[1776376741856,36.39,74932.5,5.3,-0.08647,7e-05,9.61175]
[1776376743968,36.39,74938.78,5.3,-0.08601,7e-05,9.57466]
[1776376750789,36.38,74942.63,5.3,-0.08571,7e-05,9.54956]
[1776376754523,36.38,74943.99,5.3,-0.08561,7e-05,9.54138]
[1776376759853,36.38,74946.04,5.3,-0.08543,7e-05,9.52696]
[1776376765894,36.37,74946.5,5.3,-0.08538,7e-05,9.52237]
[1776376772944,36.37,74945.77,5.3,-0.08537,7e-05,9.52039]
[1776376777978,36.36,74946.61,5.3,-0.08529,7e-05,9.51397]
[1776376783014,36.36,74946.88,5.3,-0.08525,7e-05,9.51087]
[1776376785844,36.36,74947.05,5.3,-0.08523,7e-05,9.50928]
[1776376786763,36.36,74947.9,5.3,-0.08517,7e-05,9.50409]
[1776376788060,36.36,74950.33,5.3,-0.085,7e-05,9.48983]
[1776376788356,36.36,74950.33,5.3,-0.085,7e-05,9.48983]
[1776376789677,36.36,74951.28,5.3,-0.08493,7e-05,9.48409]
[1776376796229,36.35,74948.98,5.3,-0.08506,7e-05,9.49523]
[1776376796334,36.35,74948.98,5.3,-0.08506,7e-05,9.49523]
[1776376802151,36.35,74963.55,5.3,-0.08402,7e-05,9.40988]
[1776376803257,36.35,74963.55,5.3,-0.08402,7e-05,9.40988]
[1776376803382,36.35,74963.55,5.3,-0.08402,7e-05,9.40988]
[1776376803707,36.35,74963.55,5.3,-0.08402,7e-05,9.40988]
[1776376804147,36.35,74972.95,5.3,-0.08337,7e-05,9.356]
[1776376804294,36.35,74972.95,5.3,-0.08337,7e-05,9.356]
[1776376804353,36.35,74992.59,5.3,-0.08202,7e-05,9.24413]
[1776376805419,36.35,74992.59,5.3,-0.08202,7e-05,9.24413]
[1776376805651,36.35,74992.59,5.3,-0.08202,7e-05,9.24413]
[1776376807160,36.35,74991.72,5.3,-0.08208,7e-05,9.24934]
[1776376807517,36.35,74991.72,5.3,-0.08208,7e-05,9.24934]
[1776376807988,36.35,74987.7,5.3,-0.08236,7e-05,9.27229]
[1776376809897,36.35,74986.14,5.3,-0.08247,7e-05,9.28129]
[1776376811356,36.35,74985.64,5.3,-0.0825,7e-05,9.2842]
[1776376811420,36.35,74985.64,5.3,-0.0825,7e-05,9.2842]
[1776376812878,36.35,75002.24,5.3,-0.08137,7e-05,9.19018]
[1776376813269,36.35,75002.24,5.3,-0.08137,7e-05,9.19018]
[1776376815749,36.35,75005.16,5.3,-0.08118,7e-05,9.17429]
[1776376816068,36.35,75005.16,5.3,-0.08118,7e-05,9.17429]
[1776376816521,36.35,75005.16,5.3,-0.08118,7e-05,9.17429]
[1776376816574,36.35,75005.16,5.3,-0.08118,7e-05,9.17429]
[1776376816622,36.35,75004.75,5.3,-0.08121,7e-05,9.17683]
[1776376822335,36.35,75006.61,5.3,-0.08108,7e-05,9.16559]
[1776376828389,36.35,75007.11,5.3,-0.08103,7e-05,9.16177]
[1776376833438,36.35,75007.11,5.3,-0.08103,7e-05,9.16177]
[1776376833466,36.35,75008.0,5.3,-0.08093,7e-05,9.15223]
[1776376834369,36.35,75008.0,5.3,-0.08093,7e-05,9.15223]
[1776376834431,36.35,75008.66,5.3,-0.08089,7e-05,9.14874]
[1776376836068,36.35,75008.48,5.3,-0.0809,7e-05,9.14964]
[1776376836445,36.35,75008.49,5.3,-0.0809,7e-05,9.14947]
[1776376839369,36.35,75007.17,5.3,-0.081,7e-05,9.15742]
[1776376839466,36.35,75006.79,5.3,-0.08102,7e-05,9.15981]
[1776376845508,36.35,75007.2,5.3,-0.08099,7e-05,9.15668]
[1776376850542,36.35,75003.54,5.3,-0.08123,7e-05,9.17669]
[1776376855577,36.34,75002.83,5.3,-0.08127,7e-05,9.17989]
[1776376859229,36.34,75004.76,5.3,-0.08113,7e-05,9.16849]
[1776376859616,36.34,75005.68,5.3,-0.08106,7e-05,9.16314]
[1776376860866,36.34,75008.34,5.3,-0.08089,7e-05,9.14834]
[1776376861629,36.34,75009.15,5.3,-0.08084,7e-05,9.14403]
[1776376862999,36.34,75012.77,5.3,-0.08059,7e-05,9.12349]
[1776376863527,36.34,75012.77,5.3,-0.08059,7e-05,9.12349]
[1776376863645,36.34,75014.92,5.3,-0.08044,7e-05,9.11128]
[1776376864595,36.34,75014.92,5.3,-0.08044,7e-05,9.11128]
[1776376864650,36.34,75019.3,5.3,-0.08015,7e-05,9.08692]
[1776376865511,36.34,75019.3,5.3,-0.08015,7e-05,9.08692]
[1776376866221,36.34,75023.01,5.3,-0.07991,7e-05,9.06602]
[1776376866665,36.34,75023.44,5.3,-0.07988,7e-05,9.06361]
[1776376866947,36.34,75023.44,5.3,-0.07988,7e-05,9.06361]
[1776376867672,36.35,75022.95,5.3,-0.07991,7e-05,9.06675]
[1776376870187,36.35,75023.97,5.3,-0.07985,7e-05,9.06101]
[1776376875728,36.35,75023.94,5.3,-0.07985,7e-05,9.06121]
[1776376877742,36.35,75036.41,5.3,-0.07902,7e-05,8.99122]
[1776376882777,36.35,75041.36,5.3,-0.07869,7e-05,8.96406]
[1776376889765,36.35,75041.7,5.3,-0.07868,7e-05,8.96279]
[1776376889779,36.35,75041.7,5.3,-0.07868,7e-05,8.96279]
[1776376889780,36.35,75041.7,5.3,-0.07868,7e-05,8.96279]
[1776376889848,36.35,75042.61,5.3,-0.07862,7e-05,8.95804]
[1776376894862,36.35,75056.91,5.3,-0.07767,7e-05,8.87565]
[1776376900904,36.36,75058.29,5.3,-0.0776,7e-05,8.87013]
[1776376904877,36.36,75058.74,5.3,-0.07758,7e-05,8.86859]
[1776376905397,36.36,75058.74,5.3,-0.07758,7e-05,8.86859]
[1776376905482,36.36,75067.28,5.3,-0.07703,7e-05,8.82149]
[1776376905931,36.36,75067.28,5.3,-0.07703,7e-05,8.82149]
[1776376906818,36.36,75067.28,5.3,-0.07703,7e-05,8.82149]
[1776376905941,36.36,75091.39,5.3,-0.07547,6e-05,8.68827]
[1776376906989,36.36,75091.39,5.3,-0.07547,6e-05,8.68827]
[1776376907777,36.36,75091.39,5.3,-0.07547,6e-05,8.68827]
[1776376908500,36.36,75091.55,5.3,-0.07546,6e-05,8.68757]
[1776376909225,36.36,75091.78,5.3,-0.07545,6e-05,8.68649]
[1776376909856,36.36,75093.29,5.3,-0.07536,6e-05,8.67837]
[1776376909860,36.36,75093.29,5.3,-0.07536,6e-05,8.67837]
[1776376910181,36.36,75093.29,5.3,-0.07536,6e-05,8.67837]
[1776376910197,36.36,75093.29,5.3,-0.07536,6e-05,8.67837]
[1776376910252,36.36,75093.29,5.3,-0.07536,6e-05,8.67837]
[1776376911064,36.36,75096.48,5.3,-0.07516,6e-05,8.66104]
[1776376911925,36.36,75098.14,5.3,-0.07505,6e-05,8.65215]
[1776376912329,36.36,75098.14,5.3,-0.07505,6e-05,8.65215]
[1776376912626,36.36,75098.14,5.3,-0.07505,6e-05,8.65215]
[1776376916527,36.36,75096.38,5.3,-0.07517,6e-05,8.6627]
[1776376916547,36.36,75096.83,5.3,-0.07515,6e-05,8.66046]
[1776376917045,36.36,75096.83,5.3,-0.07515,6e-05,8.66046]
[1776376917053,36.36,75100.74,5.3,-0.0749,6e-05,8.63883]
[1776376920043,36.36,75102.65,5.3,-0.07478,6e-05,8.62891]
[1776376920126,36.36,75103.74,5.3,-0.07472,6e-05,8.62322]
[1776376921424,36.36,75103.74,5.3,-0.07472,6e-05,8.62322]
[1776376921523,36.36,75104.95,5.3,-0.07464,6e-05,8.61649]
[1776376922294,36.36,75104.95,5.3,-0.07464,6e-05,8.61649]
[1776376922394,36.36,75105.21,5.3,-0.07463,6e-05,8.61537]
[1776376924751,36.36,75109.5,5.3,-0.07435,6e-05,8.5918]
[1776376924756,36.36,75109.5,5.3,-0.07435,6e-05,8.5918]
[1776376924782,36.36,75114.85,5.3,-0.07401,6e-05,8.56251]
[1776376926540,36.36,75115.31,5.3,-0.07398,6e-05,8.56]
[1776376926641,36.36,75118.25,5.3,-0.0738,6e-05,8.54434]
[1776376927355,36.36,75118.25,5.3,-0.0738,6e-05,8.54434]
[1776376927359,36.36,75118.25,5.3,-0.0738,6e-05,8.54434]
[1776376927379,36.36,75120.19,5.3,-0.07368,6e-05,8.53378]
[1776376929189,36.37,75113.75,5.3,-0.07409,6e-05,8.56935]
[1776376929290,36.37,75110.52,5.3,-0.0743,6e-05,8.58738]
[1776376932038,36.37,75110.02,5.3,-0.07433,6e-05,8.58999]
[1776376932133,36.37,75109.81,5.3,-0.07434,6e-05,8.59108]
[1776376938176,36.37,75108.64,5.3,-0.07444,6e-05,8.59936]
[1776376940689,36.37,75094.21,5.3,-0.07536,6e-05,8.67911]
[1776376946232,36.37,75087.75,5.3,-0.07579,6e-05,8.71555]
[1776376951267,36.37,75092.84,5.3,-0.07544,6e-05,8.68436]
[1776376956174,36.38,75092.26,5.3,-0.07549,6e-05,8.68826]
[1776376961339,36.38,75084.69,5.3,-0.07598,6e-05,8.73066]
[1776376966579,36.38,75078.95,5.3,-0.07635,6e-05,8.76263]
[1776376966587,36.38,75078.95,5.3,-0.07635,6e-05,8.76263]
[1776376973424,36.38,75089.57,5.3,-0.07568,6e-05,8.70492]
[1776376974694,36.38,75089.57,5.3,-0.07568,6e-05,8.70492]
[1776376975788,36.38,75105.7,5.3,-0.07465,6e-05,8.61668]
[1776376981480,36.38,75106.59,5.3,-0.07462,6e-05,8.61354]
[1776376986517,36.39,75099.26,5.3,-0.0751,6e-05,8.65502]
[1776376988549,36.39,75087.71,5.3,-0.07584,6e-05,8.71891]
[1776376989410,36.39,75087.71,5.3,-0.07584,6e-05,8.71891]
[1776376989539,36.39,75087.71,5.3,-0.07584,6e-05,8.71891]
[1776376989684,36.39,75087.71,5.3,-0.07584,6e-05,8.71891]
[1776376989838,36.39,75087.71,5.3,-0.07584,6e-05,8.71891]
[1776376989897,36.39,75077.72,5.3,-0.07649,6e-05,8.77415]
[1776376990046,36.39,75077.72,5.3,-0.07649,6e-05,8.77415]
[1776376990122,36.39,75077.72,5.3,-0.07649,6e-05,8.77415]
[1776376990777,36.39,75077.72,5.3,-0.07649,6e-05,8.77415]
[1776376992275,36.39,75071.9,5.3,-0.07687,6e-05,8.80717]
[1776376992423,36.39,75071.9,5.3,-0.07687,6e-05,8.80717]
[1776376992582,36.39,75080.28,5.3,-0.07634,6e-05,8.76124]
[1776376992932,36.39,75080.28,5.3,-0.07634,6e-05,8.76124]
[1776376995216,36.39,75082.65,5.3,-0.07618,6e-05,8.74829]
[1776376998049,36.39,75076.9,5.3,-0.07656,6e-05,8.78025]
[1776376998054,36.39,75076.9,5.3,-0.07656,6e-05,8.78025]
[1776376998624,36.39,75070.42,5.3,-0.07698,6e-05,8.81615]
[1776376999442,36.39,75070.42,5.3,-0.07698,6e-05,8.81615]
[1776376999455,36.39,75070.42,5.3,-0.07698,6e-05,8.81615]
[1776376999457,36.39,75070.42,5.3,-0.07698,6e-05,8.81615]
[1776376999666,36.39,75068.82,5.3,-0.07709,7e-05,8.82542]
[1776377001456,36.39,75068.61,5.3,-0.0771,7e-05,8.82655]
[1776377003565,36.39,75065.92,5.3,-0.07727,7e-05,8.84137]
[1776377003661,36.39,75065.28,5.3,-0.07732,7e-05,8.84487]
[1776377005635,36.39,75064.64,5.3,-0.07736,7e-05,8.84879]
[1776377005648,36.39,75064.64,5.3,-0.07736,7e-05,8.84879]
[1776377005659,36.39,75064.64,5.3,-0.07737,7e-05,8.84915]
[1776377011129,36.39,75064.85,5.3,-0.07735,7e-05,8.84777]
[1776377011140,36.39,75064.85,5.3,-0.07735,7e-05,8.84777]
[1776377013047,36.39,75076.1,5.3,-0.07659,6e-05,8.78156]
[1776377014965,36.39,75076.35,5.3,-0.07657,6e-05,8.78032]
[1776377015779,36.39,75076.35,5.3,-0.07657,6e-05,8.78032]
[1776377021787,36.39,75084.1,5.3,-0.07608,6e-05,8.73842]
[1776377026822,36.4,75081.09,5.3,-0.07628,6e-05,8.75563]
[1776377027286,36.4,75081.09,5.3,-0.07628,6e-05,8.75563]
[1776377027389,36.4,75081.09,5.3,-0.07628,6e-05,8.75563]
[1776377032866,36.4,75083.69,5.3,-0.07613,6e-05,8.74223]
[1776377037901,36.4,75084.64,5.3,-0.07607,6e-05,8.73771]
[1776377043944,36.4,75086.44,5.3,-0.07597,6e-05,8.7288]
[1776377048979,36.4,75081.82,5.3,-0.07628,6e-05,8.75514]
[1776377049710,36.4,75081.82,5.3,-0.07628,6e-05,8.75514]
[1776377050484,36.4,75081.82,5.3,-0.07628,6e-05,8.75532]
[1776377050550,36.4,75071.44,5.3,-0.07695,6e-05,8.81283]
[1776377055021,36.41,75060.17,5.3,-0.07771,7e-05,8.87697]
[1776377059309,36.41,75065.16,5.3,-0.07739,7e-05,8.84999]
[1776377059319,36.41,75065.16,5.3,-0.07739,7e-05,8.84999]
[1776377059345,36.41,75065.24,5.3,-0.0774,7e-05,8.85071]
[1776377065091,36.41,75063.25,5.3,-0.07752,7e-05,8.86152]
[1776377067579,36.41,75062.11,5.3,-0.0776,7e-05,8.86779]
[1776377067591,36.41,75062.11,5.3,-0.0776,7e-05,8.86779]
[1776377067612,36.41,75061.88,5.3,-0.07761,7e-05,8.86899]
[1776377069119,36.41,75048.81,5.3,-0.07848,7e-05,8.94238]
[1776377070787,36.41,75048.81,5.3,-0.07848,7e-05,8.94238]
[1776377076168,36.41,75044.24,5.3,-0.07877,7e-05,8.96558]
[1776377081694,36.42,75034.47,5.3,-0.07942,7e-05,9.02085]
[1776377087247,36.42,75030.47,5.3,-0.07969,7e-05,9.04365]
[1776377091965,36.42,75029.16,5.3,-0.07978,7e-05,9.05105]
[1776377091987,36.42,75029.16,5.3,-0.07978,7e-05,9.05106]
[1776377092175,36.42,75029.16,5.3,-0.07978,7e-05,9.05106]
[1776377092192,36.42,75029.16,5.3,-0.07978,7e-05,9.05106]
[1776377092282,36.42,75036.75,5.3,-0.07928,7e-05,9.00855]
[1776377093219,36.42,75036.75,5.3,-0.07928,7e-05,9.00855]
[1776377097316,36.41,75056.54,5.3,-0.07796,7e-05,8.89686]
[1776377101511,36.41,75057.87,5.3,-0.07786,7e-05,8.88896]
[1776377102583,36.41,75062.95,5.3,-0.07753,7e-05,8.86058]
[1776377103390,36.41,75071.33,5.3,-0.07698,6e-05,8.81402]
[1776377108405,36.41,75073.79,5.3,-0.07682,6e-05,8.80043]
[1776377114436,36.41,75063.02,5.3,-0.07752,7e-05,8.85973]
[1776377119471,36.41,75059.77,5.3,-0.07773,7e-05,8.87742]
[1776377124506,36.41,75057.0,5.3,-0.0779,7e-05,8.89238]
[1776377129541,36.41,75062.49,5.3,-0.07754,7e-05,8.86143]
[1776377131231,36.41,75067.81,5.3,-0.07719,7e-05,8.83188]
[1776377136590,36.41,75064.7,5.3,-0.07737,7e-05,8.84531]
[1776377140472,36.41,75059.32,5.3,-0.07772,7e-05,8.87514]
[1776377140534,36.41,75059.32,5.3,-0.07772,7e-05,8.87514]
[1776377145652,36.41,75058.73,5.3,-0.07775,7e-05,8.87803]
[1776377149779,36.41,75061.7,5.3,-0.07755,7e-05,8.86138]
[1776377155726,36.41,75066.13,5.3,-0.07726,7e-05,8.83653]
[1776377160762,36.41,75075.74,5.3,-0.07664,6e-05,8.7835]
[1776377162005,36.41,75075.74,5.3,-0.07664,6e-05,8.7835]
[1776377163926,36.41,75077.84,5.3,-0.07651,6e-05,8.77207]
[1776377168205,36.41,75081.9,5.3,-0.07625,6e-05,8.75016]
[1776377170994,36.41,75101.71,5.3,-0.07498,6e-05,8.64157]
[1776377171065,36.41,75101.71,5.3,-0.07498,6e-05,8.64157]
[1776377171851,36.41,75102.67,5.3,-0.07493,6e-05,8.6366]
[1776377174777,36.41,75114.94,5.3,-0.07416,6e-05,8.57056]
[1776377176304,36.41,75115.02,5.3,-0.07416,6e-05,8.57091]
[1776377176882,36.42,75115.41,5.3,-0.07414,6e-05,8.56918]
[1776377180300,36.42,75115.34,5.3,-0.07415,6e-05,8.56956]
[1776377182836,36.42,75128.42,5.3,-0.07333,6e-05,8.49844]
[1776377182924,36.42,75127.22,5.3,-0.0734,6e-05,8.50508]
[1776377184368,36.42,75122.36,5.3,-0.07372,6e-05,8.53203]
[1776377184942,36.42,75120.74,5.3,-0.07382,6e-05,8.54131]
[1776377189950,36.42,75129.6,5.3,-0.07327,6e-05,8.49342]
[1776377189977,36.42,75129.31,5.3,-0.07329,6e-05,8.49513]
[1776377190825,36.42,75129.31,5.3,-0.07329,6e-05,8.49513]
[1776377190984,36.42,75129.13,5.3,-0.07331,6e-05,8.49663]
[1776377191752,36.42,75129.13,5.3,-0.07331,6e-05,8.49663]
[1776377197026,36.42,75121.24,5.3,-0.07378,6e-05,8.53647]
[1776377202061,36.42,75121.26,5.3,-0.07378,6e-05,8.53672]
[1776377202884,36.42,75121.26,5.3,-0.07378,6e-05,8.53672]
[1776377203068,36.42,75118.41,5.3,-0.07396,6e-05,8.55232]
[1776377204566,36.42,75116.66,5.3,-0.07408,6e-05,8.56231]
[1776377205082,36.42,75116.58,5.3,-0.07409,6e-05,8.56317]
[1776377206467,36.42,75116.11,5.3,-0.07412,6e-05,8.56576]
[1776377208009,36.42,75113.34,5.3,-0.07429,6e-05,8.58089]
[1776377208103,36.42,75109.92,5.3,-0.07451,6e-05,8.59956]
[1776377211520,36.43,75108.01,5.3,-0.07464,6e-05,8.61099]
[1776377211524,36.43,75108.01,5.3,-0.07464,6e-05,8.61099]
[1776377214279,36.43,75111.26,5.3,-0.07445,6e-05,8.59419]
[1776377215097,36.43,75111.26,5.3,-0.07445,6e-05,8.59419]
[1776377215152,36.43,75114.11,5.3,-0.07427,6e-05,8.57896]
[1776377216483,36.43,75114.78,5.3,-0.07423,6e-05,8.57525]
[1776377217166,36.43,75113.75,5.3,-0.07429,6e-05,8.58083]
[1776377218988,36.43,75113.9,5.3,-0.07429,6e-05,8.58037]
[1776377219180,36.43,75113.83,5.3,-0.0743,6e-05,8.5811]
[1776377219657,36.43,75113.83,5.3,-0.0743,6e-05,8.5811]
[1776377220187,36.43,75113.82,5.3,-0.0743,6e-05,8.5811]
[1776377225222,36.43,75109.56,5.3,-0.07458,6e-05,8.60586]
[1776377230257,36.44,75098.5,5.3,-0.0753,6e-05,8.66768]
[1776377237305,36.44,75097.11,5.3,-0.0754,6e-05,8.67656]
[1776377242655,36.44,75097.21,5.3,-0.07541,6e-05,8.6769]
[1776377245505,36.44,75097.27,5.3,-0.0754,6e-05,8.67674]
[1776377253432,36.44,75102.52,5.3,-0.07506,6e-05,8.64629]
[1776377258687,36.45,75101.09,5.3,-0.07516,6e-05,8.65483]
[1776377260667,36.45,75103.33,5.3,-0.07503,6e-05,8.6429]
[1776377260974,36.45,75103.33,5.3,-0.07503,6e-05,8.6429]
[1776377261386,36.45,75103.61,5.3,-0.07501,6e-05,8.64155]
[1776377261463,36.45,75103.61,5.3,-0.07501,6e-05,8.64155]
[1776377261603,36.45,75103.61,5.3,-0.07501,6e-05,8.64155]
[1776377261663,36.45,75103.61,5.3,-0.07501,6e-05,8.64155]
[1776377262156,36.45,75117.15,5.3,-0.07415,6e-05,8.56775]
[1776377262952,36.45,75117.15,5.3,-0.07415,6e-05,8.56775]
[1776377263025,36.45,75123.53,5.3,-0.07375,6e-05,8.53291]
[1776377263375,36.45,75123.53,5.3,-0.07375,6e-05,8.53291]
[1776377265262,36.45,75131.37,5.3,-0.07327,6e-05,8.49109]
[1776377266132,36.45,75131.37,5.3,-0.07327,6e-05,8.49109]
[1776377266627,36.45,75132.41,5.3,-0.07321,6e-05,8.48588]
[1776377267215,36.45,75132.41,5.3,-0.07321,6e-05,8.48588]
[1776377267533,36.45,75131.43,5.3,-0.07328,6e-05,8.49207]
[1776377268794,36.45,75131.43,5.3,-0.07328,6e-05,8.49207]
[1776377269046,36.45,75131.43,5.3,-0.07328,6e-05,8.49207]
[1776377274582,36.45,75128.04,5.3,-0.0735,6e-05,8.51079]
[1776377279617,36.45,75122.13,5.3,-0.07387,6e-05,8.54287]
[1776377283040,36.45,75126.93,5.3,-0.07356,6e-05,8.51675]
[1776377283787,36.45,75129.25,5.3,-0.07342,6e-05,8.50417]
[1776377283944,36.45,75129.25,5.3,-0.07342,6e-05,8.50417]
[1776377284765,36.45,75129.25,5.3,-0.07342,6e-05,8.5046]
[1776377285630,36.45,75126.94,5.3,-0.07357,6e-05,8.51719]
[1776377287136,36.45,75126.83,5.3,-0.07358,6e-05,8.51782]
[1776377289172,36.45,75131.04,5.3,-0.07331,6e-05,8.49501]
[1776377290005,36.45,75132.63,5.3,-0.07322,6e-05,8.48646]
[1776377290669,36.45,75131.32,5.3,-0.0733,6e-05,8.49402]
[1776377292357,36.46,75131.21,5.3,-0.07331,6e-05,8.49476]
[1776377295087,36.46,75128.82,5.3,-0.07346,6e-05,8.50788]
[1776377297344,36.46,75124.53,5.3,-0.07373,6e-05,8.5313]
[1776377297575,36.46,75124.53,5.3,-0.07373,6e-05,8.5313]
[1776377299096,36.46,75116.84,5.3,-0.07422,6e-05,8.57319]
[1776377299159,36.46,75109.13,5.3,-0.07471,6e-05,8.61561]
[1776377299329,36.46,75109.13,5.3,-0.07471,6e-05,8.61561]
[1776377300136,36.46,75109.13,5.3,-0.07471,6e-05,8.61561]
[1776377300774,36.46,75108.05,5.3,-0.07478,6e-05,8.62179]
[1776377301112,36.46,75106.75,5.3,-0.07486,6e-05,8.62917]
[1776377302450,36.46,75106.36,5.3,-0.07489,6e-05,8.63154]
[1776377302779,36.46,75095.67,5.3,-0.07558,6e-05,8.69035]
[1776377304167,36.46,75095.67,5.3,-0.07558,6e-05,8.69035]
[1776377304901,36.46,75087.56,5.3,-0.0761,6e-05,8.7351]
[1776377304949,36.46,75074.31,5.3,-0.07696,6e-05,8.80828]
[1776377305910,36.46,75074.31,5.3,-0.07696,6e-05,8.80828]
[1776377305918,36.46,75074.31,5.3,-0.07696,6e-05,8.80828]
[1776377309003,36.46,75066.76,5.3,-0.07746,7e-05,8.85117]
[1776377309009,36.46,75066.76,5.3,-0.07746,7e-05,8.85117]
[1776377309233,36.46,75065.66,5.3,-0.07753,7e-05,8.8576]
[1776377310085,36.46,75065.66,5.3,-0.07753,7e-05,8.8576]
[1776377310455,36.46,75065.52,5.3,-0.07754,7e-05,8.85829]
[1776377315926,36.46,75069.06,5.3,-0.07728,7e-05,8.83452]
[1776377320106,36.46,75078.15,5.3,-0.07669,6e-05,8.78416]
[1776377324356,36.46,75090.81,5.3,-0.07588,6e-05,8.71486]
[1776377329393,36.46,75093.8,5.3,-0.07569,6e-05,8.69917]
[1776377334449,36.46,75081.5,5.3,-0.07649,6e-05,8.76744]
[1776377339510,36.46,75081.26,5.3,-0.07651,6e-05,8.76894]
[1776377344564,36.47,75081.32,5.3,-0.07651,6e-05,8.76876]
[1776377349626,36.47,75081.47,5.3,-0.0765,6e-05,8.76805]
[1776377354677,36.47,75073.77,5.3,-0.077,6e-05,8.81074]
[1776377359715,36.47,75071.55,5.3,-0.07714,7e-05,8.82282]
[1776377363869,36.46,75070.14,5.3,-0.07723,7e-05,8.83047]
[1776377369268,36.46,75060.5,5.3,-0.07785,7e-05,8.88334]
[1776377373770,36.46,75057.97,5.3,-0.07798,7e-05,8.89303]
[1776377373774,36.46,75057.97,5.3,-0.07798,7e-05,8.89303]
[1776377377325,36.46,75046.09,5.3,-0.07876,7e-05,8.95852]
[1776377377800,36.46,75046.09,5.3,-0.07876,7e-05,8.95852]
[1776377379954,36.46,75036.94,5.3,-0.07936,7e-05,9.00912]
[1776377380093,36.46,75036.94,5.3,-0.07936,7e-05,9.00912]
[1776377382091,36.46,75024.9,5.3,-0.08016,7e-05,9.07594]
[1776377385863,36.46,75024.68,5.3,-0.08015,7e-05,9.07539]
[1776377386388,36.45,75018.97,5.3,-0.08053,7e-05,9.10701]
[1776377392206,36.45,75012.34,5.3,-0.08097,7e-05,9.14378]
[1776377397248,36.45,75009.21,5.3,-0.08117,7e-05,9.16063]
[1776377397345,36.45,75009.21,5.3,-0.08117,7e-05,9.16063]
[1776377402364,36.45,75009.09,5.3,-0.08117,7e-05,9.16032]
[1776377404804,36.45,75008.93,5.3,-0.08117,7e-05,9.16091]
[1776377405208,36.45,75008.93,5.3,-0.08117,7e-05,9.16091]
[1776377406173,36.45,75008.34,5.3,-0.08121,7e-05,9.16407]
[1776377407529,36.45,74996.85,5.3,-0.08199,7e-05,9.22863]
[1776377408134,36.45,74996.85,5.3,-0.08199,7e-05,9.22863]
[1776377408546,36.45,74995.88,5.3,-0.08205,7e-05,9.23386]
[1776377408574,36.45,74995.88,5.3,-0.08205,7e-05,9.23386]
[1776377409712,36.45,74998.6,5.3,-0.08186,7e-05,9.2182]
[1776377412423,36.45,74997.72,5.3,-0.08192,7e-05,9.2227]
[1776377412526,36.45,75001.73,5.3,-0.08164,7e-05,9.19978]
[1776377412932,36.45,75001.73,5.3,-0.08164,7e-05,9.19978]
[1776377414323,36.44,75021.71,5.3,-0.08029,7e-05,9.0868]
[1776377414559,36.44,75021.71,5.3,-0.08029,7e-05,9.0868]
[1776377418467,36.44,75027.96,5.3,-0.07986,7e-05,9.051]
[1776377420083,36.44,75025.47,5.3,-0.08002,7e-05,9.06473]
[1776377420251,36.44,75025.47,5.3,-0.08002,7e-05,9.06473]
[1776377424539,36.44,75024.18,5.3,-0.0801,7e-05,9.0714]
[1776377430911,36.44,75027.94,5.3,-0.07985,7e-05,9.05022]
[1776377435962,36.44,75025.79,5.3,-0.07996,7e-05,9.05832]
[1776377437032,36.44,75025.56,5.3,-0.07998,7e-05,9.05956]
[1776377439352,36.44,75039.14,5.3,-0.07907,7e-05,8.98341]
[1776377440754,36.44,75041.01,5.3,-0.07895,7e-05,8.97303]
[1776377443113,36.44,75051.57,5.3,-0.07825,7e-05,8.91414]
[1776377449409,36.44,75058.27,5.3,-0.07781,7e-05,8.87663]
[1776377454417,36.44,75058.42,5.3,-0.0778,7e-05,8.87577]
[1776377459453,36.44,75058.9,5.3,-0.07777,7e-05,8.87307]
[1776377462648,36.44,75053.24,5.3,-0.07814,7e-05,8.9045]
[1776377462752,36.44,75053.24,5.3,-0.07814,7e-05,8.9045]
[1776377467835,36.44,75039.18,5.3,-0.07907,7e-05,8.98339]
[1776377470131,36.44,75039.18,5.3,-0.07907,7e-05,8.98353]
[1776377473847,36.44,75034.41,5.3,-0.07939,7e-05,9.01038]
[1776377476199,36.44,75021.94,5.3,-0.08023,7e-05,9.08025]
[1776377477801,36.44,75021.93,5.3,-0.08022,7e-05,9.0801]
[1776377477820,36.44,75021.93,5.3,-0.08022,7e-05,9.0801]
[1776377477863,36.44,75021.93,5.3,-0.08022,7e-05,9.0801]
[1776377477973,36.44,75021.93,5.3,-0.08022,7e-05,9.0801]
[1776377483074,36.44,75030.42,5.3,-0.07965,7e-05,9.0322]
[1776377486300,36.44,75030.67,5.3,-0.07964,7e-05,9.03076]
[1776377492141,36.44,75034.11,5.3,-0.07938,7e-05,9.00759]
[1776377497177,36.44,75033.0,5.3,-0.07945,7e-05,9.01386]
[1776377500980,36.44,75032.99,5.3,-0.07945,7e-05,9.01393]
[1776377501199,36.44,75032.99,5.3,-0.07945,7e-05,9.01393]
[1776377502832,36.44,75041.14,5.3,-0.07891,7e-05,8.96817]
[1776377508449,36.44,75044.48,5.3,-0.07869,7e-05,8.9497]
[1776377513462,36.44,75044.12,5.3,-0.07872,7e-05,8.95217]
[1776377517609,36.44,75030.69,5.3,-0.07961,7e-05,9.02745]
[1776377522582,36.44,75018.23,5.3,-0.08044,7e-05,9.09706]
[1776377528315,36.44,75020.27,5.3,-0.0803,7e-05,9.08492]
[1776377531710,36.44,75013.47,5.3,-0.08075,7e-05,9.12269]
[1776377536941,36.44,75004.35,5.3,-0.08135,7e-05,9.17296]
[1776377540479,36.43,75003.05,5.3,-0.08143,7e-05,9.17959]
[1776377545513,36.43,75002.18,5.3,-0.08147,7e-05,9.18301]
[1776377546026,36.43,75002.18,5.3,-0.08147,7e-05,9.18301]
[1776377551555,36.43,75006.41,5.3,-0.08114,7e-05,9.15396]
[1776377556593,36.43,75005.3,5.3,-0.08121,7e-05,9.15938]
[1776377559360,36.43,75005.34,5.3,-0.0812,7e-05,9.15898]
[1776377559485,36.43,75005.34,5.3,-0.0812,7e-05,9.15898]
[1776377560834,36.43,75002.22,5.3,-0.08141,7e-05,9.17623]
[1776377561633,36.43,74997.71,5.3,-0.08171,7e-05,9.20134]
[1776377562424,36.43,74997.71,5.3,-0.08171,7e-05,9.20134]
[1776377565050,36.42,75000.69,5.3,-0.0815,7e-05,9.18414]
[1776377565639,36.42,75002.32,5.3,-0.08139,7e-05,9.17472]
[1776377565710,36.42,75002.32,5.3,-0.08139,7e-05,9.17472]
[1776377565969,36.42,75002.32,5.3,-0.08139,7e-05,9.17472]
[1776377566368,36.42,75002.32,5.3,-0.08139,7e-05,9.17472]
[1776377567287,36.42,75002.85,5.3,-0.08136,7e-05,9.17188]
[1776377567741,36.42,75011.6,5.3,-0.08076,7e-05,9.12234]
[1776377568329,36.42,75011.6,5.3,-0.08076,7e-05,9.12234]
[1776377569763,36.42,75024.41,5.3,-0.0799,7e-05,9.05012]
[1776377574311,36.42,75026.53,5.3,-0.07976,7e-05,9.03827]
[1776377576292,36.42,75030.8,5.3,-0.07947,7e-05,9.01412]
[1776377582554,36.42,75034.81,5.3,-0.0792,7e-05,8.99166]
[1776377589135,36.42,75036.99,5.3,-0.07907,7e-05,8.97998]
[1776377596877,36.43,75038.53,5.3,-0.07897,7e-05,8.97213]
[1776377600674,36.43,75040.03,5.3,-0.07888,7e-05,8.96404]
[1776377605940,36.43,75049.59,5.3,-0.07824,7e-05,8.91054]
[1776377610976,36.43,75044.63,5.3,-0.07857,7e-05,8.93779]
[1776377611628,36.43,75044.63,5.3,-0.07857,7e-05,8.93779]
[1776377617017,36.42,75045.49,5.3,-0.07847,7e-05,8.92875]
[1776377621097,36.42,75043.87,5.3,-0.07858,7e-05,8.9376]
[1776377621484,36.42,75043.87,5.3,-0.07858,7e-05,8.9376]
[1776377622060,36.42,75024.79,5.3,-0.07985,7e-05,9.04445]
[1776377623410,36.42,75024.79,5.3,-0.07985,7e-05,9.04445]
[1776377624299,36.42,75017.15,5.3,-0.08036,7e-05,9.08737]
[1776377626384,36.43,75002.78,5.3,-0.08134,7e-05,9.1689]
[1776377631325,36.43,75002.01,5.3,-0.0814,7e-05,9.17412]
[1776377632248,36.43,75001.73,5.3,-0.08142,7e-05,9.17588]
[1776377634880,36.43,75001.73,5.3,-0.08142,7e-05,9.17571]
[1776377635751,36.43,75001.94,5.3,-0.08141,7e-05,9.17507]
[1776377637112,36.43,75001.76,5.3,-0.08142,7e-05,9.17592]
[1776377640083,36.43,75001.05,5.3,-0.08147,7e-05,9.17995]
[1776377640654,36.43,75001.05,5.3,-0.08147,7e-05,9.17995]
[1776377640898,36.43,75000.7,5.3,-0.08149,7e-05,9.18159]
[1776377646231,36.43,74999.6,5.3,-0.08158,7e-05,9.1889]
[1776377651266,36.43,75000.14,5.3,-0.08155,7e-05,9.18679]
[1776377654956,36.43,75000.35,5.3,-0.08154,7e-05,9.18618]
[1776377656710,36.43,75000.42,5.3,-0.08154,7e-05,9.18617]
[1776377656840,36.43,75000.42,5.3,-0.08154,7e-05,9.18617]
[1776377657132,36.43,75000.42,5.3,-0.08154,7e-05,9.18617]
[1776377657833,36.43,75002.33,5.3,-0.08142,7e-05,9.17557]
[1776377659463,36.43,75005.7,5.3,-0.08119,7e-05,9.15641]
[1776377667378,36.43,75002.54,5.3,-0.08139,7e-05,9.17352]
[1776377670069,36.43,74997.73,5.3,-0.08172,7e-05,9.20041]
[1776377674771,36.43,74996.6,5.3,-0.08175,7e-05,9.20203]
[1776377677623,36.43,74995.09,5.3,-0.08186,7e-05,9.21054]
[1776377677831,36.43,74994.12,5.3,-0.08192,7e-05,9.21618]
[1776377679706,36.43,74990.69,5.3,-0.08216,7e-05,9.23587]
[1776377681225,36.43,74990.65,5.3,-0.08216,7e-05,9.23621]
[1776377681407,36.43,74990.65,5.3,-0.08216,7e-05,9.23621]
[1776377681528,36.43,74990.65,5.3,-0.08216,7e-05,9.23621]
[1776377687986,36.43,74986.03,5.3,-0.08249,7e-05,9.26294]
[1776377689291,36.43,74986.03,5.3,-0.08249,7e-05,9.26308]
[1776377690177,36.43,74985.9,5.3,-0.0825,7e-05,9.26388]
[1776377691297,36.43,74989.13,5.3,-0.08228,7e-05,9.24563]
[1776377693267,36.43,74989.95,5.3,-0.08222,7e-05,9.24082]
[1776377695173,36.43,74993.15,5.3,-0.082,7e-05,9.22255]
[1776377695847,36.43,74993.55,5.3,-0.08197,7e-05,9.2204]
[1776377701616,36.43,74993.35,5.3,-0.08199,7e-05,9.22195]
[1776377703712,36.43,74993.35,5.3,-0.08199,7e-05,9.22195]
[1776377713701,36.44,74991.35,5.3,-0.08215,7e-05,9.23468]
[1776377718736,36.44,74994.52,5.3,-0.08194,7e-05,9.21727]
[1776377720272,36.44,74994.49,5.3,-0.08194,7e-05,9.21757]
[1776377720510,36.44,74994.49,5.3,-0.08194,7e-05,9.21757]
[1776377720803,36.44,74994.49,5.3,-0.08194,7e-05,9.21771]
[1776377720918,36.44,74994.49,5.3,-0.08194,7e-05,9.21771]
[1776377727800,36.44,75006.17,5.3,-0.08114,7e-05,9.15082]
[1776377730678,36.44,75005.55,5.3,-0.08118,7e-05,9.15422]
[1776377738930,36.43,74996.94,5.3,-0.08172,7e-05,9.19766]
[1776377739678,36.43,74996.94,5.3,-0.08172,7e-05,9.19766]
[1776377739682,36.43,74996.94,5.3,-0.08172,7e-05,9.19766]
[1776377739781,36.43,74996.53,5.3,-0.08174,7e-05,9.1998]
[1776377740070,36.43,74996.53,5.3,-0.08174,7e-05,9.1998]
[1776377740086,36.43,74996.53,5.3,-0.08174,7e-05,9.1998]
[1776377740406,36.43,74996.53,5.3,-0.08174,7e-05,9.1998]
[1776377740882,36.43,74991.15,5.3,-0.08211,7e-05,9.23007]
[1776377741314,36.43,74972.33,5.3,-0.0834,7e-05,9.33712]
[1776377742497,36.43,74972.33,5.3,-0.0834,7e-05,9.33712]
[1776377742756,36.43,74972.33,5.3,-0.0834,7e-05,9.33712]
[1776377743173,36.43,74963.66,5.3,-0.084,7e-05,9.38653]
[1776377743257,36.43,74963.66,5.3,-0.084,7e-05,9.38653]
[1776377743933,36.43,74955.81,5.3,-0.08455,7e-05,9.43129]
[1776377747370,36.43,74945.11,5.3,-0.08529,7e-05,9.49192]
[1776377747711,36.43,74945.11,5.3,-0.08529,7e-05,9.49192]
[1776377748574,36.43,74942.27,5.3,-0.08549,7e-05,9.50794]
[1776377748663,36.43,74930.52,5.3,-0.08632,7e-05,9.57525]
[1776377749722,36.43,74918.11,5.3,-0.0872,7e-05,9.6465]
[1776377750064,36.43,74918.11,5.3,-0.0872,7e-05,9.6465]
[1776377751317,36.43,74921.69,5.3,-0.08693,7e-05,9.62528]
[1776377755955,36.42,74928.96,5.3,-0.08639,7e-05,9.58092]
[1776377761035,36.42,74939.29,5.3,-0.08563,7e-05,9.51903]
[1776377766182,36.41,74932.68,5.3,-0.08608,7e-05,9.55557]
[1776377766198,36.41,74932.68,5.3,-0.08608,7e-05,9.55557]
[1776377769868,36.41,74930.17,5.3,-0.08623,7e-05,9.56838]
[1776377774947,36.41,74938.08,5.3,-0.08565,7e-05,9.521]
[1776377780168,36.4,74935.24,5.3,-0.08583,7e-05,9.53539]
[1776377781547,36.4,74935.24,5.3,-0.08583,7e-05,9.53539]
[1776377787217,36.4,74932.51,5.3,-0.08599,7e-05,9.54861]
[1776377793259,36.39,74931.35,5.3,-0.08602,7e-05,9.54916]
[1776377796611,36.39,74942.85,5.3,-0.08519,7e-05,9.48193]
[1776377802732,36.39,74946.7,5.3,-0.08491,7e-05,9.45855]
[1776377803079,36.39,74944.1,5.3,-0.08509,7e-05,9.47323]
[1776377808364,36.38,74950.99,5.3,-0.08458,7e-05,9.43224]
[1776377813402,36.38,74949.91,5.3,-0.08465,7e-05,9.43746]
[1776377818439,36.38,74944.88,5.3,-0.08499,7e-05,9.46524]
[1776377823474,36.38,74934.04,5.3,-0.08574,7e-05,9.52636]
[1776377824790,36.38,74934.04,5.3,-0.08574,7e-05,9.52636]
[1776377824799,36.38,74934.04,5.4,-0.08574,7e-05,9.52636]
[1776377824817,36.38,74934.04,5.4,-0.08574,7e-05,9.52636]
[1776377824828,36.38,74934.04,5.4,-0.08574,7e-05,9.52636]
[1776377824839,36.38,74930.47,5.4,-0.08599,7e-05,9.5466]
[1776377825105,36.38,74930.47,5.4,-0.08599,7e-05,9.5466]
[1776377825279,36.38,74930.47,5.4,-0.08599,7e-05,9.5466]
[1776377825343,36.38,74930.47,5.4,-0.08599,7e-05,9.5466]
[1776377825504,36.38,74930.47,5.4,-0.08599,7e-05,9.5466]
[1776377825534,36.38,74917.09,5.4,-0.08694,7e-05,9.62354]
[1776377827174,36.38,74906.54,5.4,-0.08769,7e-05,9.68462]
[1776377827399,36.38,74906.54,5.4,-0.08769,7e-05,9.68462]
[1776377827513,36.38,74907.6,5.4,-0.08761,7e-05,9.67831]
[1776377830138,36.38,74907.17,5.4,-0.08765,7e-05,9.6812]
[1776377833574,36.38,74903.08,5.4,-0.08795,7e-05,9.70551]
[1776377838037,36.38,74902.42,5.4,-0.08801,7e-05,9.71017]
[1776377838055,36.38,74902.42,5.4,-0.08801,7e-05,9.71017]
[1776377838076,36.38,74902.42,5.4,-0.08801,7e-05,9.71017]
[1776377838590,36.38,74908.04,5.4,-0.08761,7e-05,9.67771]
[1776377843624,36.38,74911.12,5.4,-0.08738,7e-05,9.65937]
[1776377848660,36.38,74912.03,5.4,-0.08731,7e-05,9.65362]
[1776377853695,36.38,74911.29,5.4,-0.08733,7e-05,9.65359]
[1776377858730,36.38,74912.18,5.4,-0.08726,7e-05,9.648]
[1776377863819,36.37,74910.3,5.4,-0.08739,7e-05,9.65849]
[1776377866497,36.37,74909.47,5.4,-0.08744,7e-05,9.66311]
[1776377868559,36.37,74909.67,5.4,-0.08743,7e-05,9.66175]
[1776377868800,36.37,74911.91,5.4,-0.08727,7e-05,9.64867]
[1776377870617,36.37,74912.21,5.4,-0.08725,7e-05,9.64721]
[1776377870619,36.37,74912.21,5.4,-0.08725,7e-05,9.64721]
[1776377870816,36.37,74911.58,5.4,-0.0873,7e-05,9.65114]
[1776377876858,36.37,74910.96,5.4,-0.08733,7e-05,9.65425]
[1776377881893,36.37,74915.75,5.4,-0.08699,7e-05,9.62609]
[1776377884817,36.37,74917.1,5.4,-0.08689,7e-05,9.61817]
[1776377884914,36.37,74917.31,5.4,-0.08687,7e-05,9.61692]
[1776377887011,36.37,74917.34,5.4,-0.08687,7e-05,9.61632]
[1776377888430,36.37,74916.36,5.4,-0.08693,7e-05,9.62115]
[1776377889992,36.37,74933.7,5.4,-0.08569,7e-05,9.52059]
[1776377890826,36.37,74933.7,5.4,-0.08569,7e-05,9.52059]
[1776377897000,36.36,74934.71,5.4,-0.08558,7e-05,9.51217]
[1776377897940,36.36,74934.71,5.4,-0.08558,7e-05,9.51217]
[1776377900979,36.36,74944.58,5.4,-0.08488,7e-05,9.45475]
[1776377903395,36.36,74943.75,5.4,-0.08493,7e-05,9.45915]
[1776377903401,36.36,74943.75,5.4,-0.08493,7e-05,9.45915]
[1776377905404,36.36,74935.51,5.4,-0.08551,7e-05,9.50614]
[1776377905473,36.36,74935.51,5.4,-0.08551,7e-05,9.50614]
[1776377905589,36.36,74935.51,5.4,-0.08551,7e-05,9.50614]
[1776377907640,36.36,74926.14,5.4,-0.08617,7e-05,9.55961]
[1776377910191,36.36,74921.04,5.4,-0.08652,7e-05,9.58796]
[1776377910323,36.36,74921.04,5.4,-0.08652,7e-05,9.58796]
[1776377910695,36.36,74920.59,5.4,-0.08654,7e-05,9.59017]
[1776377911074,36.36,74920.59,5.4,-0.08654,7e-05,9.59017]
[1776377911109,36.36,74904.15,5.4,-0.08769,7e-05,9.6815]
[1776377915863,36.36,74904.25,5.4,-0.08769,7e-05,9.68154]
[1776377915871,36.36,74904.25,5.4,-0.08769,7e-05,9.68154]
[1776377915877,36.36,74903.87,5.4,-0.08772,7e-05,9.68397]
[1776377918811,36.36,74906.82,5.4,-0.08751,7e-05,9.66652]
[1776377920673,36.36,74903.15,5.4,-0.08777,7e-05,9.68754]
[1776377920774,36.36,74902.75,5.4,-0.08779,7e-05,9.6897]
[1776377928243,36.36,74899.54,5.4,-0.08805,7e-05,9.70994]
[1776377930955,36.36,74903.52,5.4,-0.08776,7e-05,9.687]
[1776377930969,36.36,74903.52,5.4,-0.08776,7e-05,9.687]
[1776377930979,36.36,74903.52,5.4,-0.08776,7e-05,9.687]
[1776377931264,36.36,74910.38,5.4,-0.08727,7e-05,9.64767]
[1776377934885,36.36,74912.98,5.4,-0.08708,7e-05,9.63169]
[1776377936452,36.36,74917.78,5.4,-0.08672,7e-05,9.60303]
[1776377936457,36.36,74917.78,5.4,-0.08672,7e-05,9.60303]
[1776377936498,36.36,74922.62,5.4,-0.08637,7e-05,9.57465]
[1776377940737,36.36,74920.27,5.4,-0.08654,7e-05,9.58832]
[1776377940753,36.36,74921.94,5.4,-0.08642,7e-05,9.57869]
[1776377942555,36.36,74916.27,5.4,-0.08682,7e-05,9.61112]
[1776377948211,36.35,74913.53,5.4,-0.08699,7e-05,9.62444]
[1776377950852,36.35,74917.96,5.4,-0.08666,7e-05,9.59793]
[1776377951886,36.35,74919.04,5.4,-0.08658,7e-05,9.59128]
[1776377951952,36.35,74919.04,5.4,-0.08658,7e-05,9.59128]
[1776377955789,36.35,74926.0,5.4,-0.08606,7e-05,9.54961]
[1776377963487,36.34,74920.26,5.4,-0.08643,7e-05,9.57938]
[1776377968523,36.33,74919.43,5.4,-0.08647,7e-05,9.5823]
[1776377974313,36.33,74918.09,5.4,-0.08651,7e-05,9.58459]
[1776377974522,36.33,74918.09,5.4,-0.08651,7e-05,9.58459]
[1776377974565,36.33,74915.78,5.4,-0.08667,7e-05,9.59718]
[1776377975933,36.33,74915.78,5.4,-0.08667,7e-05,9.59718]
[1776377976801,36.33,74914.81,5.4,-0.08674,7e-05,9.60278]
[1776377976871,36.33,74904.45,5.4,-0.08748,7e-05,9.66284]
[1776377982621,36.33,74899.2,5.4,-0.08788,7e-05,9.69465]
[1776377984693,36.33,74899.19,5.4,-0.08788,7e-05,9.6949]
[1776377985690,36.33,74897.67,5.4,-0.08799,7e-05,9.70393]
[1776377985808,36.33,74885.1,5.4,-0.08891,7e-05,9.77737]
[1776377986861,36.33,74885.1,5.4,-0.08891,7e-05,9.77737]
[1776377990590,36.33,74886.34,5.4,-0.08882,7e-05,9.77041]
[1776377990595,36.33,74886.34,5.4,-0.08882,7e-05,9.77041]
[1776377992444,36.33,74896.7,5.4,-0.08807,7e-05,9.71026]
[1776377994706,36.33,74889.79,5.4,-0.08858,7e-05,9.75082]
[1776377996566,36.34,74889.56,5.4,-0.0886,7e-05,9.75236]
[1776378000085,36.34,74897.5,5.4,-0.08803,7e-05,9.70666]
[1776378000139,36.34,74897.5,5.4,-0.08803,7e-05,9.70666]
[1776378000748,36.34,74902.73,5.4,-0.08765,7e-05,9.67643]
[1776378001804,36.34,74902.73,5.4,-0.08765,7e-05,9.67643]
[1776378001903,36.34,74903.99,5.4,-0.08756,7e-05,9.66898]
[1776378003526,36.34,74903.97,5.4,-0.08756,7e-05,9.66932]
[1776378003772,36.34,74903.67,5.4,-0.08759,7e-05,9.67129]
[1776378006260,36.34,74903.74,5.4,-0.08758,7e-05,9.67063]
[1776378006793,36.34,74903.35,5.4,-0.08761,7e-05,9.67277]
[1776378007796,36.34,74903.35,5.4,-0.08761,7e-05,9.67277]
[1776378007831,36.34,74903.35,5.4,-0.08761,7e-05,9.67277]
[1776378007977,36.34,74903.71,5.4,-0.08758,7e-05,9.67089]
[1776378011829,36.33,74914.65,5.4,-0.08678,7e-05,9.60613]
[1776378016866,36.33,74905.74,5.4,-0.0874,7e-05,9.65631]
[1776378017370,36.33,74905.74,5.4,-0.0874,7e-05,9.65631]
[1776378017907,36.33,74905.74,5.4,-0.0874,7e-05,9.65631]
[1776378017963,36.33,74905.67,5.4,-0.0874,7e-05,9.65636]
[1776378018296,36.33,74905.67,5.4,-0.0874,7e-05,9.65636]
[1776378018970,36.33,74887.13,5.4,-0.08875,7e-05,9.76451]
[1776378019939,36.33,74887.13,5.4,-0.08875,7e-05,9.76451]
[1776378019960,36.33,74887.13,5.4,-0.08875,7e-05,9.76451]
[1776378019980,36.33,74887.13,5.4,-0.08875,7e-05,9.76451]
[1776378019985,36.33,74887.13,5.4,-0.08875,7e-05,9.76451]
[1776378020827,36.33,74887.0,5.4,-0.08876,7e-05,9.76534]
[1776378021616,36.33,74887.0,5.4,-0.08876,7e-05,9.76542]
[1776378024206,36.33,74886.89,5.4,-0.08877,7e-05,9.76628]
[1776378024802,36.33,74886.89,5.4,-0.08877,7e-05,9.76628]
[1776378024834,36.33,74886.89,5.4,-0.08877,7e-05,9.76628]
[1776378024980,36.33,74886.89,5.4,-0.08877,7e-05,9.76628]
[1776378025131,36.33,74886.55,5.4,-0.0888,7e-05,9.76834]
[1776378025591,36.33,74886.55,5.4,-0.0888,7e-05,9.76834]
[1776378025827,36.33,74886.55,5.4,-0.0888,7e-05,9.76834]
[1776378026512,36.33,74887.53,5.4,-0.08872,7e-05,9.7627]
[1776378027478,36.33,74890.71,5.4,-0.08849,7e-05,9.74423]
[1776378027666,36.33,74890.71,5.4,-0.08849,7e-05,9.74423]
[1776378029355,36.33,74901.96,5.4,-0.08768,7e-05,9.67904]
[1776378029697,36.33,74901.96,5.4,-0.08768,7e-05,9.67904]
[1776378029720,36.33,74901.96,5.4,-0.08769,7e-05,9.67925]
[1776378034995,36.33,74901.09,5.4,-0.08771,7e-05,9.67971]
[1776378035107,36.33,74901.09,5.4,-0.08771,7e-05,9.67971]
[1776378038482,36.33,74901.37,5.4,-0.08768,7e-05,9.67768]
[1776378044058,36.33,74902.7,5.4,-0.08758,7e-05,9.6692]
[1776378049349,36.33,74903.14,5.4,-0.08754,7e-05,9.666]
[1776378049450,36.33,74903.14,5.4,-0.08754,7e-05,9.66588]
[1776378053228,36.33,74903.14,5.4,-0.08754,7e-05,9.66631]
[1776378056008,36.33,74903.82,5.4,-0.0875,7e-05,9.663]
[1776378056053,36.33,74906.16,5.4,-0.08734,7e-05,9.64963]
[1776378059584,36.33,74906.14,5.4,-0.08733,7e-05,9.64942]
[1776378059607,36.33,74906.14,5.4,-0.08733,7e-05,9.64942]
[1776378065205,36.33,74912.38,5.4,-0.08688,7e-05,9.61238]
[1776378070239,36.33,74912.51,5.4,-0.08686,7e-05,9.61104]
[1776378075275,36.33,74911.41,5.4,-0.08693,7e-05,9.61683]
[1776378080310,36.32,74910.31,5.4,-0.087,7e-05,9.62251]
[1776378083947,36.32,74911.88,5.4,-0.08689,7e-05,9.61311]
[1776378084640,36.32,74917.37,5.4,-0.08649,7e-05,9.58117]
[1776378085481,36.32,74918.82,5.4,-0.08639,7e-05,9.57269]
[1776378090756,36.32,74927.15,5.4,-0.08579,7e-05,9.52431]
[1776378095299,36.32,74925.55,5.4,-0.08587,7e-05,9.52968]
[1776378096975,36.32,74922.88,5.4,-0.08606,7e-05,9.54507]
[1776378101903,36.32,74908.73,5.4,-0.08707,7e-05,9.62682]
[1776378103034,36.32,74908.73,5.4,-0.08707,7e-05,9.62682]
[1776378103135,36.32,74907.5,5.4,-0.08716,7e-05,9.63385]
[1776378104383,36.32,74906.58,5.4,-0.08723,7e-05,9.63943]
[1776378104683,36.32,74907.15,5.4,-0.08719,7e-05,9.63635]
[1776378109924,36.32,74905.34,5.4,-0.08732,7e-05,9.6464]
[1776378110886,36.32,74900.48,5.4,-0.08766,7e-05,9.67451]
[1776378110923,36.32,74898.41,5.4,-0.08781,7e-05,9.68638]
[1776378116613,36.32,74895.03,5.4,-0.08807,7e-05,9.70689]
[1776378121414,36.32,74895.39,5.4,-0.08805,7e-05,9.70535]
[1776378126683,36.33,74898.39,5.4,-0.08784,7e-05,9.68878]
[1776378130161,36.33,74898.64,5.4,-0.08783,7e-05,9.68767]
[1776378130859,36.33,74898.63,5.4,-0.08783,7e-05,9.6879]
[1776378132326,36.33,74906.41,5.4,-0.08727,7e-05,9.6431]
[1776378132393,36.33,74906.41,5.4,-0.08727,7e-05,9.6431]
[1776378132410,36.33,74906.41,5.4,-0.08727,7e-05,9.6431]
[1776378132725,36.33,74908.33,5.4,-0.08714,7e-05,9.6322]
[1776378137760,36.33,74906.83,5.4,-0.08724,7e-05,9.64009]
[1776378142795,36.33,74914.57,5.4,-0.08667,7e-05,9.59441]
[1776378147830,36.32,74915.7,5.4,-0.08659,7e-05,9.58738]
[1776378149088,36.32,74915.7,5.4,-0.08659,7e-05,9.58738]
[1776378150739,36.32,74928.29,5.4,-0.08569,7e-05,9.51443]
[1776378155888,36.32,74928.15,5.4,-0.08566,7e-05,9.51049]
[1776378161710,36.32,74925.49,5.4,-0.08584,7e-05,9.52506]
[1776378161879,36.32,74925.49,5.4,-0.08584,7e-05,9.52506]
[1776378162938,36.32,74910.28,5.4,-0.08691,7e-05,9.6124]
[1776378163871,36.32,74910.28,5.4,-0.08691,7e-05,9.6124]
[1776378164034,36.32,74910.28,5.4,-0.08691,7e-05,9.6124]
[1776378164101,36.32,74909.45,5.4,-0.08697,7e-05,9.61687]
[1776378165029,36.32,74909.45,5.4,-0.08697,7e-05,9.61687]
[1776378165244,36.32,74909.45,5.4,-0.08697,7e-05,9.61687]
[1776378165433,36.32,74909.45,5.4,-0.08697,7e-05,9.61687]
[1776378165102,36.32,74889.06,5.4,-0.08844,7e-05,9.73569]
[1776378165656,36.32,74889.06,5.4,-0.08844,7e-05,9.73569]
[1776378166078,36.32,74874.3,5.4,-0.08952,7e-05,9.82208]
[1776378166525,36.32,74874.3,5.4,-0.08952,7e-05,9.82208]
[1776378167390,36.32,74875.71,5.4,-0.08942,7e-05,9.81378]
[1776378169054,36.32,74876.79,5.4,-0.08934,7e-05,9.80742]
[1776378170773,36.32,74876.7,5.4,-0.08935,7e-05,9.80788]
[1776378170936,36.32,74876.7,5.4,-0.08935,7e-05,9.80788]
[1776378176040,36.32,74884.73,5.4,-0.08876,7e-05,9.7611]
[1776378177089,36.32,74884.73,5.4,-0.08876,7e-05,9.7611]
[1776378179163,36.32,74871.28,5.4,-0.08975,7e-05,9.83977]
[1776378180238,36.32,74870.6,5.4,-0.08979,7e-05,9.84368]
[1776378183282,36.32,74869.14,5.4,-0.0899,7e-05,9.85188]
[1776378189134,36.32,74870.32,5.4,-0.0898,7e-05,9.84429]
[1776378193162,36.32,74882.35,5.4,-0.08892,7e-05,9.77379]
[1776378194684,36.32,74882.2,5.4,-0.08893,7e-05,9.7747]
[1776378200184,36.32,74887.13,5.4,-0.08857,7e-05,9.7461]
[1776378200271,36.32,74888.34,5.4,-0.08849,7e-05,9.7391]
[1776378200387,36.32,74888.34,5.4,-0.08849,7e-05,9.7391]
[1776378200847,36.32,74888.34,5.4,-0.08849,7e-05,9.7391]
[1776378200900,36.32,74888.34,5.4,-0.08849,7e-05,9.7391]
[1776378201926,36.32,74888.7,5.4,-0.08846,7e-05,9.73707]
[1776378203167,36.32,74888.89,5.4,-0.08845,7e-05,9.73604]
[1776378205128,36.32,74888.08,5.4,-0.08851,7e-05,9.74092]
[1776378210282,36.32,74885.76,5.4,-0.08868,7e-05,9.75479]
[1776378212794,36.32,74885.76,5.4,-0.08868,7e-05,9.75479]
[1776378213019,36.32,74885.76,5.4,-0.08868,7e-05,9.75479]
[1776378214209,36.32,74885.84,5.4,-0.08865,7e-05,9.75057]
[1776378219345,36.32,74886.38,5.4,-0.08861,7e-05,9.74785]
[1776378224379,36.32,74884.31,5.4,-0.08877,7e-05,9.76023]
[1776378229415,36.32,74881.72,5.4,-0.08896,7e-05,9.77561]
[1776378234450,36.32,74880.21,5.4,-0.08907,7e-05,9.78465]
[1776378236964,36.32,74880.07,5.4,-0.08908,7e-05,9.78551]
[1776378239191,36.32,74876.15,5.4,-0.08937,7e-05,9.80849]
[1776378240149,36.32,74874.73,5.4,-0.08948,7e-05,9.81681]
[1776378243786,36.32,74875.73,5.4,-0.0894,7e-05,9.81098]
[1776378245291,36.32,74873.73,5.4,-0.08955,7e-05,9.82269]
[1776378244608,36.32,74861.76,5.4,-0.09043,7e-05,9.89285]
[1776378246714,36.32,74856.65,5.4,-0.09081,7e-05,9.92276]
[1776378252589,36.32,74855.63,5.4,-0.09087,7e-05,9.92765]
[1776378254190,36.32,74855.63,5.4,-0.09087,7e-05,9.92765]
[1776378259638,36.32,74865.0,5.4,-0.09017,7e-05,9.87198]
[1776378264673,36.32,74865.95,5.4,-0.09009,7e-05,9.86607]
[1776378265493,36.32,74865.95,5.4,-0.09009,7e-05,9.86607]
[1776378268450,36.32,74855.62,5.4,-0.09085,7e-05,9.92642]
[1776378272730,36.32,74866.94,5.4,-0.08998,7e-05,9.85535]
[1776378277765,36.31,74866.44,5.4,-0.09001,7e-05,9.85798]
[1776378279716,36.31,74866.29,5.4,-0.09002,7e-05,9.8588]
[1776378284814,36.31,74865.28,5.4,-0.09009,7e-05,9.86429]
[1776378289851,36.31,74867.18,5.4,-0.08995,7e-05,9.85277]
[1776378293826,36.31,74867.67,5.4,-0.08991,7e-05,9.84971]
[1776378298921,36.31,74869.82,5.4,-0.08975,7e-05,9.83698]
[1776378303959,36.31,74869.24,5.4,-0.08979,7e-05,9.84024]
[1776378308939,36.31,74878.57,5.4,-0.08911,7e-05,9.78565]
[1776378312770,36.31,74876.19,5.4,-0.08928,7e-05,9.79979]
[1776378318055,36.31,74874.52,5.4,-0.08941,7e-05,9.80971]
[1776378323092,36.31,74875.14,5.4,-0.08936,7e-05,9.80615]
[1776378326921,36.31,74874.84,5.4,-0.08939,7e-05,9.80799]
[1776378327385,36.31,74874.84,5.4,-0.08939,7e-05,9.80799]
[1776378329132,36.31,74884.39,5.4,-0.08869,7e-05,9.75222]
[1776378330175,36.31,74882.58,5.4,-0.08882,7e-05,9.76289]
[1776378330180,36.31,74882.58,5.4,-0.08882,7e-05,9.76289]
[1776378331003,36.31,74882.08,5.4,-0.08886,7e-05,9.76589]
[1776378336479,36.31,74882.08,5.4,-0.08883,7e-05,9.76231]
[1776378337076,36.31,74882.08,5.4,-0.08883,7e-05,9.76231]
[1776378340339,36.31,74880.61,5.4,-0.08894,7e-05,9.77113]
[1776378342953,36.31,74880.14,5.4,-0.08898,7e-05,9.77401]
[1776378342998,36.31,74880.14,5.4,-0.08898,7e-05,9.77401]
[1776378343373,36.31,74889.96,5.4,-0.08826,7e-05,9.71675]
[1776378343577,36.31,74889.96,5.4,-0.08826,7e-05,9.71675]
[1776378343594,36.31,74889.96,5.4,-0.08826,7e-05,9.71675]
[1776378343965,36.31,74889.96,5.4,-0.08826,7e-05,9.71675]
[1776378344247,36.31,74895.07,5.4,-0.08789,7e-05,9.68677]
[1776378345097,36.31,74895.07,5.4,-0.08789,7e-05,9.68677]
[1776378345255,36.31,74895.17,5.4,-0.08789,7e-05,9.68636]
[1776378345759,36.31,74895.17,5.4,-0.08789,7e-05,9.68636]
[1776378345955,36.31,74895.17,5.4,-0.08789,7e-05,9.68636]
[1776378346177,36.31,74895.17,5.4,-0.08789,7e-05,9.68636]
[1776378346261,36.31,74895.79,5.4,-0.08784,7e-05,9.68257]
[1776378346873,36.31,74895.79,5.4,-0.08784,7e-05,9.68257]
[1776378346888,36.31,74895.79,5.4,-0.08784,7e-05,9.68257]
[1776378347268,36.31,74896.56,5.4,-0.08778,7e-05,9.67826]
[1776378351131,36.31,74896.31,5.4,-0.0878,7e-05,9.67921]
[1776378352751,36.31,74895.08,5.4,-0.08788,7e-05,9.68603]
[1776378353310,36.31,74894.77,5.4,-0.0879,7e-05,9.68767]
[1776378360359,36.31,74892.88,5.4,-0.08805,7e-05,9.69982]
[1776378361103,36.31,74892.88,5.4,-0.08805,7e-05,9.69982]
[1776378361662,36.32,74894.17,5.4,-0.08796,7e-05,9.69247]
[1776378365574,36.32,74889.94,5.4,-0.08828,7e-05,9.71778]
[1776378366204,36.32,74889.94,5.4,-0.08828,7e-05,9.71778]
[1776378366887,36.32,74892.88,5.4,-0.08806,7e-05,9.7008]
[1776378367472,36.32,74896.85,5.4,-0.08778,7e-05,9.67784]
[1776378367574,36.32,74896.85,5.4,-0.08778,7e-05,9.67784]
[1776378367592,36.32,74896.85,5.4,-0.08778,7e-05,9.67784]
[1776378367613,36.32,74896.85,5.4,-0.08778,7e-05,9.67784]
[1776378367707,36.32,74896.85,5.4,-0.08778,7e-05,9.67784]
[1776378367874,36.32,74896.85,5.4,-0.08778,7e-05,9.67784]
[1776378368418,36.32,74903.67,5.4,-0.08729,7e-05,9.63839]
[1776378368720,36.32,74903.67,5.4,-0.08729,7e-05,9.63839]
[1776378368990,36.32,74903.67,5.4,-0.08729,7e-05,9.63839]
[1776378372538,36.32,74913.81,5.4,-0.08655,7e-05,9.57878]
[1776378372778,36.32,74913.81,5.4,-0.08655,7e-05,9.57878]
[1776378373346,36.32,74913.81,5.4,-0.08655,7e-05,9.57878]
[1776378375178,36.32,74904.33,5.4,-0.08723,7e-05,9.6336]
[1776378375217,36.32,74901.83,5.4,-0.08741,7e-05,9.64803]
[1776378375992,36.32,74901.83,5.4,-0.08741,7e-05,9.64803]
[1776378376094,36.32,74901.65,5.4,-0.08743,7e-05,9.64933]
[1776378377188,36.32,74901.65,5.4,-0.08743,7e-05,9.64933]
[1776378377289,36.32,74901.58,5.4,-0.08743,7e-05,9.64963]
[1776378377922,36.32,74901.58,5.4,-0.08743,7e-05,9.64963]
[1776378378023,36.32,74901.58,5.4,-0.08743,7e-05,9.64988]
[1776378378821,36.32,74901.58,5.4,-0.08743,7e-05,9.64988]
[1776378378922,36.32,74901.58,5.4,-0.08743,7e-05,9.64978]
[1776378382007,36.32,74900.67,5.4,-0.0875,7e-05,9.65532]
[1776378382027,36.32,74900.67,5.4,-0.0875,7e-05,9.65532]
[1776378382229,36.32,74900.67,5.4,-0.0875,7e-05,9.65532]
[1776378384454,36.32,74892.28,5.4,-0.08812,7e-05,9.70487]
[1776378389566,36.32,74886.13,5.4,-0.08857,7e-05,9.74158]
[1776378392403,36.32,74884.88,5.4,-0.08866,7e-05,9.74899]
[1776378392496,36.32,74888.1,5.4,-0.0884,7e-05,9.7264]
[1776378392528,36.32,74888.1,5.4,-0.0884,7e-05,9.7264]
[1776378392571,36.32,74888.1,5.4,-0.0884,7e-05,9.7264]
[1776378392706,36.32,74888.1,5.4,-0.0884,7e-05,9.7264]
[1776378392899,36.32,74892.84,5.4,-0.08806,7e-05,9.69901]
[1776378393692,36.32,74892.84,5.4,-0.08806,7e-05,9.69901]
[1776378393780,36.32,74908.09,5.4,-0.08696,7e-05,9.6101]
[1776378394482,36.32,74908.09,5.4,-0.08696,7e-05,9.6101]
[1776378395113,36.32,74908.09,5.4,-0.08696,7e-05,9.6101]
[1776378395852,36.32,74915.3,5.4,-0.08644,7e-05,9.56817]
[1776378402659,36.32,74918.39,5.4,-0.0862,7e-05,9.54874]
[1776378407694,36.31,74917.12,5.4,-0.08628,7e-05,9.55504]
[1776378412729,36.31,74917.69,5.4,-0.08622,7e-05,9.55072]
[1776378417764,36.31,74917.72,5.4,-0.08621,7e-05,9.54957]
[1776378422800,36.31,74916.84,5.4,-0.08626,7e-05,9.55367]
[1776378428842,36.31,74917.25,5.4,-0.08622,7e-05,9.55009]
[1776378432507,36.3,74920.71,5.4,-0.08596,7e-05,9.52951]
[1776378435325,36.3,74920.72,5.4,-0.08596,7e-05,9.52911]
[1776378439165,36.3,74933.21,5.4,-0.08506,7e-05,9.45635]
[1776378442603,36.3,74928.31,5.4,-0.08541,7e-05,9.4843]
[1776378442948,36.3,74942.5,5.4,-0.08441,7e-05,9.40254]
[1776378447983,36.3,74941.44,5.4,-0.08448,7e-05,9.40869]
[1776378453021,36.3,74951.37,5.4,-0.08376,7e-05,9.34792]
[1776378457796,36.3,74953.37,5.4,-0.08362,7e-05,9.33684]
[1776378458056,36.3,74954.73,5.4,-0.08353,7e-05,9.32916]
[1776378460070,36.3,74967.73,5.4,-0.08263,7e-05,9.2549]
[1776378462401,36.3,74968.33,5.4,-0.08258,7e-05,9.25157]
[1776378467471,36.3,74968.71,5.4,-0.08256,7e-05,9.24986]
[1776378467491,36.3,74968.71,5.4,-0.08256,7e-05,9.24986]
[1776378467493,36.3,74968.71,5.4,-0.08256,7e-05,9.24986]
[1776378467840,36.3,74966.1,5.4,-0.08275,7e-05,9.26483]
[1776378468788,36.3,74975.02,5.4,-0.08213,7e-05,9.21411]
[1776378468810,36.3,74975.02,5.4,-0.08213,7e-05,9.21411]
[1776378469397,36.3,74975.02,5.4,-0.08213,7e-05,9.21411]
[1776378469523,36.3,74984.27,5.4,-0.0815,7e-05,9.16173]
[1776378469838,36.3,74984.27,5.4,-0.0815,7e-05,9.16173]
[1776378470145,36.3,74987.43,5.4,-0.08128,7e-05,9.14368]
[1776378471888,36.3,74985.38,5.4,-0.08142,7e-05,9.15556]
[1776378472289,36.3,74985.38,5.4,-0.08142,7e-05,9.15556]
[1776378472659,36.31,74995.17,5.4,-0.08076,7e-05,9.10038]
[1776378472698,36.31,74995.17,5.4,-0.08076,7e-05,9.10038]
[1776378473172,36.31,75002.27,5.4,-0.08028,7e-05,9.06062]
[1776378478207,36.31,75001.4,5.4,-0.08034,7e-05,9.06557]
[1776378483242,36.31,74999.7,5.4,-0.08046,7e-05,9.07503]
[1776378488279,36.31,74996.12,5.4,-0.0807,7e-05,9.09506]
[1776378493520,36.3,74991.27,5.4,-0.08102,7e-05,9.12212]
[1776378496100,36.3,74984.93,5.4,-0.08145,7e-05,9.15761]
[1776378497671,36.3,74979.62,5.4,-0.08181,7e-05,9.18739]
[1776378497768,36.3,74979.62,5.4,-0.08181,7e-05,9.18739]
[1776378498347,36.3,74975.28,5.4,-0.0821,7e-05,9.21185]
[1776378500274,36.3,74974.05,5.4,-0.08219,7e-05,9.21897]
[1776378504499,36.3,74974.1,5.4,-0.08219,7e-05,9.21918]
[1776378514459,36.31,74972.4,5.4,-0.0823,7e-05,9.22638]
[1776378516146,36.31,74973.2,5.4,-0.08224,7e-05,9.22197]
[1776378522515,36.31,74973.73,5.4,-0.08222,7e-05,9.22001]
[1776378527549,36.31,74975.22,5.4,-0.08213,7e-05,9.21242]
[1776378531890,36.31,74974.76,5.4,-0.08217,7e-05,9.21571]
[1776378535192,36.31,74974.6,5.4,-0.08218,7e-05,9.21714]
[1776378540643,36.32,74974.84,5.4,-0.08218,7e-05,9.2168]
[1776378545678,36.32,74970.53,5.4,-0.08249,7e-05,9.24216]
[1776378547836,36.32,74970.74,5.4,-0.08247,7e-05,9.24111]
[1776378549359,36.32,74970.54,5.4,-0.08249,7e-05,9.24253]
[1776378549376,36.32,74970.54,5.4,-0.08249,7e-05,9.24253]
[1776378550713,36.32,74950.07,5.4,-0.08391,7e-05,9.35965]
[1776378553350,36.32,74949.7,5.4,-0.08394,7e-05,9.36172]
[1776378553545,36.32,74949.7,5.4,-0.08394,7e-05,9.36172]
[1776378554717,36.32,74937.82,5.4,-0.08477,7e-05,9.42985]
[1776378554741,36.32,74927.04,5.4,-0.08553,7e-05,9.49184]
[1776378559776,36.32,74935.68,5.4,-0.08491,7e-05,9.44105]
[1776378564811,36.31,74933.42,5.4,-0.08506,7e-05,9.4533]
[1776378569846,36.31,74928.75,5.4,-0.08538,7e-05,9.47933]
[1776378571804,36.31,74927.32,5.4,-0.08548,7e-05,9.48738]
[1776378576895,36.31,74925.98,5.4,-0.08553,7e-05,9.48991]
[1776378581929,36.31,74925.42,5.4,-0.08555,7e-05,9.49194]
[1776378585758,36.31,74925.26,5.4,-0.08556,7e-05,9.49212]
[1776378585767,36.31,74925.26,5.4,-0.08556,7e-05,9.49212]
[1776378585785,36.31,74925.26,5.4,-0.08556,7e-05,9.49212]
[1776378590993,36.3,74936.64,5.4,-0.08474,7e-05,9.42533]
[1776378596040,36.3,74939.26,5.4,-0.08454,7e-05,9.40963]
[1776378601008,36.3,74941.44,5.4,-0.08439,7e-05,9.39668]
[1776378609131,36.3,74943.8,5.4,-0.08421,7e-05,9.38246]
[1776378613216,36.3,74950.11,5.4,-0.08377,7e-05,9.34616]
[1776378615707,36.3,74938.78,5.4,-0.08456,7e-05,9.41116]
[1776378619448,36.3,74929.64,5.4,-0.0852,7e-05,9.46334]
[1776378619449,36.3,74929.64,5.4,-0.0852,7e-05,9.46334]
[1776378620079,36.3,74921.04,5.4,-0.08581,7e-05,9.51277]
[1776378621227,36.3,74916.21,5.4,-0.08615,7e-05,9.54043]
[1776378622306,36.3,74918.01,5.4,-0.08602,7e-05,9.52972]
[1776378627993,36.29,74920.65,5.4,-0.08581,7e-05,9.51287]
[1776378628001,36.29,74920.65,5.4,-0.08581,7e-05,9.51287]
[1776378631915,36.29,74919.46,5.4,-0.08585,7e-05,9.51475]
[1776378634312,36.29,74931.7,5.4,-0.08498,7e-05,9.44337]
[1776378638002,36.29,74932.63,5.4,-0.0849,7e-05,9.4375]
[1776378643375,36.29,74938.36,5.4,-0.08449,7e-05,9.40379]
[1776378647338,36.29,74930.25,5.4,-0.08506,7e-05,9.45004]
[1776378647340,36.29,74930.25,5.4,-0.08506,7e-05,9.45004]
[1776378648857,36.29,74930.26,5.4,-0.08505,7e-05,9.44962]
[1776378648874,36.29,74930.26,5.4,-0.08505,7e-05,9.44962]
[1776378654751,36.28,74930.46,5.4,-0.08503,7e-05,9.44733]
[1776378660494,36.28,74922.44,5.4,-0.08557,7e-05,9.4918]
[1776378660758,36.28,74922.44,5.4,-0.08557,7e-05,9.4918]
[1776378660820,36.28,74922.44,5.4,-0.08557,7e-05,9.4918]
[1776378663599,36.28,74932.88,5.4,-0.08483,7e-05,9.43107]
[1776378665532,36.28,74950.66,5.4,-0.08357,7e-05,9.32855]
[1776378666647,36.28,74950.66,5.4,-0.08357,7e-05,9.32855]
[1776378666932,36.28,74951.14,5.4,-0.08354,7e-05,9.32577]
[1776378668266,36.28,74950.89,5.4,-0.08356,7e-05,9.32718]
[1776378669242,36.28,74950.91,5.4,-0.08356,7e-05,9.32704]
[1776378670707,36.28,74954.13,5.4,-0.08333,7e-05,9.30859]
[1776378672198,36.28,74953.52,5.4,-0.08337,7e-05,9.31211]
[1776378677617,36.28,74951.84,5.4,-0.08349,7e-05,9.3218]
[1776378682652,36.28,74957.15,5.4,-0.08313,7e-05,9.29168]
[1776378687687,36.28,74955.7,5.4,-0.08323,7e-05,9.30031]
[1776378692868,36.28,74951.83,5.4,-0.08347,7e-05,9.31881]
[1776378700778,36.28,74951.37,5.4,-0.08351,7e-05,9.32188]
[1776378702055,36.28,74951.37,5.4,-0.08351,7e-05,9.32188]
[1776378704440,36.28,74952.4,5.4,-0.08344,7e-05,9.31615]
[1776378705305,36.28,74956.23,5.4,-0.08317,7e-05,9.2943]
[1776378706077,36.28,74957.21,5.4,-0.08311,7e-05,9.28877]
[1776378707747,36.28,74957.56,5.4,-0.08308,7e-05,9.28688]
[1776378711259,36.28,74963.78,5.4,-0.08266,7e-05,9.25184]
[1776378715258,36.28,74962.03,5.4,-0.08279,7e-05,9.26243]
[1776378715401,36.28,74962.03,5.4,-0.08279,7e-05,9.26243]
[1776378715885,36.28,74965.93,5.4,-0.08252,7e-05,9.24035]
[1776378716778,36.28,74965.93,5.4,-0.08252,7e-05,9.24035]
[1776378717171,36.28,74966.9,5.4,-0.08245,7e-05,9.2346]
[1776378717901,36.28,74966.79,5.4,-0.08245,7e-05,9.23504]
[1776378723227,36.28,74965.24,5.4,-0.08257,7e-05,9.24465]
[1776378728976,36.29,74958.97,5.4,-0.08302,7e-05,9.28168]
[1776378735019,36.29,74953.09,5.4,-0.08344,7e-05,9.31615]
[1776378738586,36.29,74950.07,5.4,-0.08365,7e-05,9.3336]
[1776378747103,36.29,74951.11,5.4,-0.08359,7e-05,9.32838]
[1776378751263,36.29,74948.5,5.4,-0.08377,7e-05,9.34349]
[1776378755159,36.29,74936.3,5.4,-0.0846,7e-05,9.40957]
[1776378760194,36.29,74944.14,5.4,-0.08404,7e-05,9.36428]
[1776378767243,36.29,74945.79,5.4,-0.08393,7e-05,9.3548]
[1776378772278,36.29,74946.51,5.4,-0.08388,7e-05,9.35059]
[1776378777313,36.29,74941.66,5.4,-0.08421,7e-05,9.37829]
[1776378782543,36.29,74932.91,5.4,-0.08483,7e-05,9.42822]
[1776378787851,36.29,74929.27,5.4,-0.08508,7e-05,9.44857]
[1776378787853,36.29,74929.27,5.4,-0.08508,7e-05,9.44857]
[1776378787875,36.29,74929.27,5.4,-0.08508,7e-05,9.44857]
[1776378788348,36.29,74928.98,5.4,-0.08509,7e-05,9.44988]
[1776378788920,36.29,74916.47,5.4,-0.08598,7e-05,9.52189]
[1776378789266,36.29,74916.47,5.4,-0.08598,7e-05,9.52189]
[1776378790827,36.29,74910.74,5.4,-0.08638,7e-05,9.55475]
[1776378792693,36.28,74914.2,5.4,-0.08613,7e-05,9.53406]
[1776378792695,36.28,74914.2,5.4,-0.08613,7e-05,9.53406]
[1776378797742,36.28,74917.5,5.4,-0.08587,7e-05,9.51326]
[1776378803661,36.28,74914.69,5.4,-0.08605,7e-05,9.52805]
[1776378809543,36.27,74915.45,5.4,-0.08598,7e-05,9.52168]
[1776378814578,36.27,74915.41,5.4,-0.08593,7e-05,9.51661]
[1776378815234,36.27,74915.41,5.4,-0.08593,7e-05,9.51661]
[1776378820620,36.27,74921.19,5.4,-0.0855,7e-05,9.48174]
[1776378822672,36.27,74921.31,5.4,-0.08549,7e-05,9.48082]
[1776378823085,36.27,74921.17,5.4,-0.0855,7e-05,9.48141]
[1776378823095,36.27,74921.17,5.4,-0.0855,7e-05,9.48141]
[1776378825446,36.27,74924.04,5.4,-0.08529,7e-05,9.46442]
[1776378828343,36.26,74932.41,5.4,-0.08469,7e-05,9.41564]
[1776378829467,36.26,74934.31,5.4,-0.08456,7e-05,9.40459]
[1776378830251,36.26,74934.52,5.4,-0.08454,7e-05,9.40328]
[1776378835726,36.26,74933.82,5.4,-0.08458,7e-05,9.40645]
[1776378840761,36.26,74934.64,5.4,-0.08452,7e-05,9.40127]
[1776378845796,36.26,74937.26,5.4,-0.08433,7e-05,9.38577]
[1776378851838,36.26,74928.29,5.4,-0.08495,7e-05,9.43672]
[1776378856873,36.26,74925.4,5.4,-0.08515,7e-05,9.45268]
[1776378858609,36.26,74925.08,5.4,-0.08517,7e-05,9.45437]
[1776378861090,36.26,74919.55,5.4,-0.08555,7e-05,9.48567]
[1776378864559,36.25,74927.05,5.4,-0.08501,7e-05,9.44185]
[1776378867209,36.25,74930.62,5.4,-0.08476,7e-05,9.42101]
[1776378872556,36.25,74940.89,5.4,-0.084,7e-05,9.35751]
[1776378874236,36.25,74942.62,5.4,-0.08388,7e-05,9.34751]
[1776378874638,36.25,74942.62,5.4,-0.08388,7e-05,9.34751]
[1776378874752,36.25,74942.62,5.4,-0.08388,7e-05,9.34751]
[1776378874999,36.25,74954.96,5.4,-0.08302,7e-05,9.27684]
[1776378875095,36.25,74954.96,5.4,-0.08302,7e-05,9.27684]
[1776378875984,36.25,74954.96,5.4,-0.08302,7e-05,9.27684]
[1776378878615,36.25,74959.51,5.4,-0.0827,7e-05,9.25112]
[1776378879029,36.25,74960.69,5.4,-0.08262,7e-05,9.24454]
[1776378879369,36.25,74960.69,5.4,-0.08262,7e-05,9.24454]
[1776378880037,36.25,74964.14,5.4,-0.08238,7e-05,9.22464]
[1776378881046,36.25,74964.14,5.4,-0.08238,7e-05,9.22464]
[1776378881415,36.25,74964.87,5.4,-0.08233,7e-05,9.22065]
[1776378881987,36.25,74964.87,5.4,-0.08233,7e-05,9.22065]
[1776378883947,36.25,74968.38,5.4,-0.08209,7e-05,9.20068]
[1776378884413,36.25,74967.78,5.4,-0.08214,7e-05,9.20433]
[1776378885072,36.25,74967.76,5.4,-0.08214,7e-05,9.20468]
[1776378890108,36.25,74967.78,5.4,-0.08213,7e-05,9.20392]
[1776378895730,36.25,74963.68,5.4,-0.08241,7e-05,9.22675]
[1776378896875,36.25,74961.2,5.4,-0.08258,7e-05,9.24058]
[1776378897886,36.25,74959.39,5.4,-0.0827,7e-05,9.25072]
[1776378897916,36.25,74957.44,5.4,-0.08283,7e-05,9.26165]
[1776378903199,36.25,74950.16,5.4,-0.08334,7e-05,9.30386]
[1776378907927,36.25,74950.65,5.4,-0.08331,7e-05,9.30133]
[1776378907951,36.25,74950.59,5.4,-0.08332,7e-05,9.30177]
[1776378909961,36.25,74953.26,5.4,-0.08313,7e-05,9.28622]
[1776378910028,36.25,74954.66,5.4,-0.08303,7e-05,9.27797]
[1776378911800,36.25,74953.95,5.4,-0.08308,7e-05,9.28217]
[1776378911834,36.25,74952.11,5.4,-0.08321,7e-05,9.29283]
[1776378915206,36.25,74950.91,5.4,-0.08328,7e-05,9.29892]
[1776378915283,36.25,74950.84,5.4,-0.08329,7e-05,9.29906]
[1776378919831,36.25,74948.67,5.4,-0.08344,7e-05,9.31178]
[1776378924458,36.25,74940.97,5.4,-0.08398,7e-05,9.35618]
[1776378934416,36.25,74939.03,5.4,-0.08409,7e-05,9.36342]
[1776378940458,36.25,74939.72,5.4,-0.08404,7e-05,9.35948]
[1776378946500,36.25,74940.5,5.4,-0.08399,7e-05,9.35503]
[1776378951055,36.25,74941.0,5.4,-0.08395,7e-05,9.35217]
[1776378952768,36.25,74945.45,5.4,-0.08364,7e-05,9.32669]
[1776378953633,36.25,74945.49,5.4,-0.08364,7e-05,9.3265]
[1776378954462,36.25,74945.53,5.4,-0.08364,7e-05,9.32631]
[1776378960452,36.25,74947.35,5.4,-0.08351,7e-05,9.31608]
[1776378961397,36.25,74947.35,5.4,-0.08351,7e-05,9.31617]
[1776378964905,36.25,74947.04,5.4,-0.08353,7e-05,9.31799]
[1776378972770,36.25,74944.65,5.4,-0.0837,7e-05,9.33184]
[1776378972781,36.25,74946.89,5.4,-0.08355,7e-05,9.31902]
[1776378978730,36.25,74954.58,5.4,-0.08299,7e-05,9.27328]
[1776378983765,36.25,74954.19,5.4,-0.083,7e-05,9.27413]
[1776378988800,36.24,74954.48,5.4,-0.08296,7e-05,9.27109]
[1776378993835,36.24,74953.66,5.4,-0.08298,7e-05,9.27056]
[1776379003187,36.24,74953.73,5.4,-0.08296,7e-05,9.26933]
[1776379003200,36.24,74953.73,5.4,-0.08296,7e-05,9.26933]
[1776379004464,36.24,74953.73,5.4,-0.08294,7e-05,9.26766]
[1776379006501,36.23,74953.73,5.4,-0.08293,7e-05,9.26711]
[1776379006926,36.23,74953.74,5.4,-0.08293,7e-05,9.26652]
[1776379007268,36.23,74953.74,5.4,-0.08293,7e-05,9.26652]
[1776379007369,36.23,74953.74,5.4,-0.08293,7e-05,9.26662]
[1776379010089,36.23,74955.26,5.4,-0.08282,7e-05,9.25765]
[1776379010190,36.23,74956.46,5.4,-0.08273,7e-05,9.25054]
[1776379011951,36.23,74956.4,5.4,-0.08274,7e-05,9.25101]
[1776379011962,36.23,74957.17,5.4,-0.08269,7e-05,9.24674]
[1776379016997,36.23,74964.08,5.4,-0.0822,7e-05,9.20618]
[1776379019055,36.23,74957.03,5.4,-0.08268,7e-05,9.24625]
[1776379019129,36.23,74955.88,5.4,-0.08276,7e-05,9.25261]
[1776379020025,36.23,74955.88,5.4,-0.08276,7e-05,9.25261]
[1776379020129,36.23,74955.84,5.4,-0.08276,7e-05,9.25299]
[1776379025304,36.23,74954.89,5.4,-0.08282,7e-05,9.25732]
[1776379029372,36.23,74955.77,5.4,-0.08275,7e-05,9.25185]
[1776379030197,36.23,74955.77,5.4,-0.08275,7e-05,9.25185]
[1776379029473,36.23,74955.77,5.4,-0.08274,7e-05,9.25119]
[1776379030813,36.23,74955.77,5.4,-0.08274,7e-05,9.25119]
[1776379030820,36.23,74955.77,5.4,-0.08274,7e-05,9.25119]
[1776379033954,36.23,74943.13,5.4,-0.08363,7e-05,9.32392]
[1776379038316,36.23,74943.55,5.4,-0.0836,7e-05,9.32168]
[1776379046820,36.23,74946.67,5.4,-0.08338,7e-05,9.30387]
[1776379048321,36.23,74947.93,5.4,-0.0833,7e-05,9.29676]
[1776379049160,36.23,74947.93,5.4,-0.0833,7e-05,9.29676]
[1776379056280,36.23,74948.72,5.4,-0.08322,7e-05,9.28894]
[1776379061317,36.23,74948.77,5.4,-0.08322,7e-05,9.28902]
[1776379063030,36.23,74948.77,5.4,-0.08322,7e-05,9.28902]
[1776379066218,36.23,74948.18,5.4,-0.08326,7e-05,9.29261]
[1776379066289,36.23,74948.4,5.4,-0.08325,7e-05,9.29149]
[1776379069038,36.23,74948.49,5.4,-0.08324,7e-05,9.29074]
[1776379069139,36.23,74949.1,5.4,-0.08319,7e-05,9.28694]
[1776379078436,36.23,74946.43,5.4,-0.08339,7e-05,9.30295]
[1776379081062,36.23,74943.22,5.4,-0.08361,7e-05,9.3214]
[1776379086492,36.23,74937.17,5.4,-0.08404,7e-05,9.35601]
[1776379089336,36.23,74937.17,5.4,-0.08404,7e-05,9.35601]
[1776379090453,36.23,74937.14,5.4,-0.08404,7e-05,9.35607]
[1776379096562,36.23,74935.26,5.4,-0.08416,7e-05,9.36657]
[1776379101106,36.23,74933.7,5.4,-0.08427,7e-05,9.37537]
[1776379108645,36.23,74932.56,5.4,-0.08434,7e-05,9.38113]
[1776379112667,36.23,74932.56,5.4,-0.08431,7e-05,9.37695]
[1776379117709,36.23,74927.46,5.4,-0.08466,7e-05,9.4057]
[1776379121413,36.22,74931.63,5.4,-0.08436,7e-05,9.38131]
[1776379122261,36.22,74931.63,5.4,-0.08436,7e-05,9.38131]
[1776379122964,36.22,74931.63,5.4,-0.08436,7e-05,9.3812]
[1776379128260,36.22,74922.57,5.4,-0.08499,7e-05,9.43256]
[1776379133822,36.22,74921.78,5.4,-0.08503,7e-05,9.43591]
[1776379135272,36.22,74921.78,5.4,-0.08503,7e-05,9.43591]
[1776379140108,36.22,74921.07,5.4,-0.08508,7e-05,9.43967]
[1776379145450,36.22,74921.32,5.4,-0.08504,7e-05,9.43664]
[1776379158997,36.21,74915.59,5.4,-0.08541,7e-05,9.46644]
[1776379163570,36.21,74915.59,5.4,-0.08541,7e-05,9.46644]
[1776379165155,36.21,74918.18,5.4,-0.08521,7e-05,9.45035]
[1776379166316,36.21,74920.18,5.4,-0.08507,7e-05,9.4386]
[1776379171081,36.2,74930.63,5.4,-0.08429,7e-05,9.37384]
[1776379176116,36.2,74932.97,5.4,-0.08412,7e-05,9.36012]
[1776379181152,36.2,74936.73,5.4,-0.08386,7e-05,9.33845]
[1776379181925,36.2,74936.73,5.4,-0.08386,7e-05,9.33845]
[1776379187194,36.2,74937.68,5.4,-0.08379,7e-05,9.33308]
[1776379190939,36.2,74936.95,5.4,-0.08384,7e-05,9.33732]
[1776379191744,36.2,74936.92,5.4,-0.08385,7e-05,9.3375]
[1776379193372,36.2,74937.34,5.4,-0.08382,7e-05,9.33509]
[1776379202299,36.2,74934.17,5.4,-0.08404,7e-05,9.35342]
[1776379203810,36.2,74931.66,5.4,-0.08422,7e-05,9.36782]
[1776379209349,36.2,74931.33,5.4,-0.08424,7e-05,9.36932]
[1776379217409,36.2,74932.53,5.4,-0.08415,7e-05,9.36199]
[1776379218029,36.2,74932.53,5.4,-0.08415,7e-05,9.36199]
[1776379220195,36.2,74938.25,5.4,-0.08374,7e-05,9.32903]
[1776379222170,36.2,74938.93,5.4,-0.0837,7e-05,9.32513]
[1776379223921,36.2,74946.59,5.4,-0.08316,7e-05,9.28122]
[1776379224670,36.2,74947.0,5.4,-0.08313,7e-05,9.2789]
[1776379225330,36.2,74947.0,5.4,-0.08313,7e-05,9.2789]
[1776379225416,36.2,74947.0,5.4,-0.08313,7e-05,9.2789]
[1776379225465,36.2,74947.57,5.4,-0.08309,7e-05,9.27572]
[1776379229493,36.2,74960.86,5.4,-0.08216,7e-05,9.19912]
[1776379230401,36.2,74960.86,5.4,-0.08216,7e-05,9.19912]
[1776379230415,36.2,74960.86,5.4,-0.08216,7e-05,9.19895]
[1776379231147,36.2,74960.86,5.4,-0.08216,7e-05,9.19895]
[1776379231248,36.2,74961.1,5.4,-0.08211,7e-05,9.19356]
[1776379236156,36.2,74962.63,5.4,-0.082,7e-05,9.18443]
[1776379236229,36.2,74962.63,5.4,-0.082,7e-05,9.18443]
[1776379236917,36.2,74962.63,5.4,-0.082,7e-05,9.18418]
[1776379237485,36.2,74962.63,5.4,-0.082,7e-05,9.18418]
[1776379237482,36.2,74985.42,5.4,-0.08044,7e-05,9.05459]
[1776379238096,36.2,74985.42,5.4,-0.08044,7e-05,9.05459]
[1776379238148,36.2,75005.63,5.4,-0.07907,7e-05,8.94061]
[1776379243338,36.2,74999.95,5.4,-0.07947,7e-05,8.97346]
[1776379244957,36.2,74999.36,5.4,-0.07951,7e-05,8.97719]
[1776379245958,36.2,75001.07,5.4,-0.0794,7e-05,8.96774]
[1776379248016,36.2,74995.13,5.4,-0.0798,7e-05,9.00162]
[1776379255686,36.21,74995.1,5.4,-0.07982,7e-05,9.00316]
[1776379256582,36.21,74995.1,5.4,-0.07982,7e-05,9.00316]
[1776379261377,36.21,74990.31,5.4,-0.08015,7e-05,9.03059]
[1776379262423,36.21,74990.1,5.4,-0.08017,7e-05,9.03196]
[1776379264242,36.21,74985.05,5.4,-0.08051,7e-05,9.06067]
[1776379264841,36.21,74984.98,5.4,-0.08052,7e-05,9.06111]
[1776379266276,36.21,74974.85,5.4,-0.08121,7e-05,9.11855]
[1776379266371,36.21,74968.81,5.4,-0.08162,7e-05,9.15288]
[1776379266776,36.21,74968.81,5.4,-0.08162,7e-05,9.15288]
[1776379267495,36.21,74968.81,5.4,-0.08162,7e-05,9.15288]
[1776379267771,36.21,74970.4,5.4,-0.08152,7e-05,9.14437]
[1776379272806,36.21,74970.26,5.4,-0.08152,7e-05,9.14477]
[1776379274775,36.21,74970.37,5.4,-0.08151,7e-05,9.14407]
[1776379279909,36.21,74970.73,5.4,-0.08149,7e-05,9.1417]
[1776379280359,36.21,74970.73,5.4,-0.08149,7e-05,9.1417]
[1776379280523,36.21,74968.84,5.4,-0.08161,7e-05,9.15239]
[1776379281230,36.21,74968.84,5.4,-0.08161,7e-05,9.15239]
[1776379281331,36.21,74957.64,5.4,-0.08239,7e-05,9.21652]
[1776379284597,36.21,74958.91,5.4,-0.0823,7e-05,9.20879]
[1776379284954,36.21,74958.91,5.4,-0.0823,7e-05,9.20879]
[1776379285123,36.21,74958.91,5.4,-0.0823,7e-05,9.20879]
[1776379290941,36.2,74958.28,5.4,-0.08233,7e-05,9.21145]
[1776379295781,36.2,74958.42,5.4,-0.08228,7e-05,9.20633]
[1776379295847,36.2,74958.42,5.4,-0.08228,7e-05,9.20633]
[1776379295991,36.2,74958.42,5.4,-0.08228,7e-05,9.20633]
[1776379296195,36.2,74955.62,5.4,-0.08248,7e-05,9.22221]
[1776379298253,36.2,74950.21,5.4,-0.08286,7e-05,9.25337]
[1776379299240,36.2,74949.35,5.4,-0.08292,7e-05,9.25849]
[1776379299301,36.2,74949.35,5.4,-0.08292,7e-05,9.25867]
[1776379300002,36.2,74949.35,5.4,-0.08292,7e-05,9.25867]
[1776379300010,36.2,74949.42,5.4,-0.08291,7e-05,9.25809]
[1776379301846,36.2,74949.23,5.4,-0.08293,7e-05,9.25936]
[1776379304310,36.21,74942.87,5.4,-0.08338,7e-05,9.29611]
[1776379307750,36.21,74948.11,5.4,-0.08302,7e-05,9.26652]
[1776379308060,36.21,74948.69,5.4,-0.08298,7e-05,9.26355]
[1776379313483,36.21,74950.64,5.4,-0.08284,7e-05,9.25169]
[1776379315992,36.2,74951.14,5.4,-0.08279,7e-05,9.24829]
[1776379321475,36.2,74952.51,5.4,-0.08269,7e-05,9.23993]
[1776379323822,36.2,74953.68,5.4,-0.0826,7e-05,9.23246]
[1776379326680,36.2,74940.23,5.4,-0.08353,7e-05,9.30885]
[1776379328977,36.2,74939.95,5.4,-0.08355,7e-05,9.30992]
[1776379329213,36.2,74939.85,5.4,-0.08355,7e-05,9.31023]
[1776379335127,36.2,74939.77,5.4,-0.08356,7e-05,9.31089]
[1776379335886,36.2,74939.77,5.4,-0.08356,7e-05,9.31127]
[1776379336733,36.2,74939.67,5.4,-0.08357,7e-05,9.31194]
[1776379343311,36.2,74939.7,5.4,-0.08358,7e-05,9.31242]
[1776379348346,36.2,74939.58,5.4,-0.08359,7e-05,9.31355]
[1776379353381,36.2,74939.51,5.4,-0.08357,7e-05,9.31048]
[1776379356841,36.2,74939.52,5.4,-0.08357,7e-05,9.31068]
[1776379362444,36.2,74941.81,5.4,-0.08342,7e-05,9.29802]
[1776379363908,36.21,74941.96,5.4,-0.08341,7e-05,9.29725]
[1776379364459,36.21,74942.54,5.4,-0.08337,7e-05,9.29402]
[1776379367186,36.2,74940.86,5.4,-0.08348,7e-05,9.30311]
[1776379367480,36.2,74940.19,5.4,-0.08352,7e-05,9.30667]
[1776379369740,36.2,74940.1,5.4,-0.08353,7e-05,9.30726]
[1776379369880,36.2,74940.1,5.4,-0.08353,7e-05,9.30726]
[1776379370627,36.2,74940.1,5.4,-0.08353,7e-05,9.30726]
[1776379372215,36.2,74929.36,5.4,-0.08429,7e-05,9.36915]
[1776379377550,36.2,74930.02,5.4,-0.08424,7e-05,9.36523]
[1776379378857,36.2,74930.24,5.4,-0.08422,7e-05,9.36393]
[1776379380414,36.2,74930.2,5.4,-0.08422,7e-05,9.36414]
[1776379381456,36.2,74930.2,5.4,-0.08422,7e-05,9.36412]
[1776379382169,36.2,74930.76,5.4,-0.08418,7e-05,9.36088]
[1776379385607,36.2,74919.0,5.4,-0.08502,7e-05,9.42858]
[1776379390642,36.2,74918.87,5.4,-0.08502,7e-05,9.42879]
[1776379397294,36.2,74919.34,5.4,-0.08498,7e-05,9.42581]
[1776379406552,36.2,74919.34,5.4,-0.08497,7e-05,9.42464]
[1776379409001,36.2,74919.08,5.4,-0.08498,7e-05,9.42525]
[1776379410613,36.2,74920.23,5.4,-0.08489,7e-05,9.41849]
[1776379411373,36.2,74920.6,5.4,-0.08486,7e-05,9.41623]
[1776379412194,36.2,74920.6,5.4,-0.08483,7e-05,9.41222]
[1776379415049,36.2,74920.6,5.4,-0.08483,7e-05,9.41188]
[1776379417477,36.2,74920.6,5.4,-0.08483,7e-05,9.41177]
[1776379422866,36.19,74920.54,5.4,-0.08482,7e-05,9.4112]
[1776379430922,36.19,74920.92,5.4,-0.08478,7e-05,9.40806]
[1776379433875,36.19,74920.87,5.4,-0.08478,7e-05,9.40811]
[1776379438977,36.19,74922.12,5.4,-0.08469,7e-05,9.40019]
[1776379444013,36.19,74922.43,5.4,-0.08466,7e-05,9.3978]
[1776379447214,36.19,74922.49,5.4,-0.08465,7e-05,9.39722]
[1776379450608,36.19,74922.77,5.4,-0.08463,7e-05,9.39524]
[1776379450729,36.19,74922.77,5.4,-0.08463,7e-05,9.39524]
[1776379450936,36.19,74922.77,5.4,-0.08462,7e-05,9.39512]
[1776379453681,36.19,74933.07,5.4,-0.0839,7e-05,9.33566]
[1776379453685,36.19,74932.36,5.4,-0.08395,7e-05,9.33972]
[1776379455910,36.19,74931.58,5.4,-0.08399,7e-05,9.34378]
[1776379459235,36.18,74931.54,5.4,-0.08398,7e-05,9.34282]
[1776379462072,36.18,74939.47,5.4,-0.08341,7e-05,9.29613]
[1776379462498,36.18,74939.47,5.4,-0.08341,7e-05,9.29613]
[1776379463010,36.18,74941.01,5.4,-0.0833,7e-05,9.28699]
[1776379470335,36.18,74943.11,5.4,-0.08314,7e-05,9.27355]
[1776379474423,36.17,74944.03,5.4,-0.08303,7e-05,9.26282]
[1776379476470,36.17,74944.17,5.4,-0.08301,7e-05,9.26152]
[1776379483292,36.17,74942.58,5.4,-0.0831,7e-05,9.26871]
[1776379484711,36.17,74942.58,5.4,-0.0831,7e-05,9.26871]
[1776379492929,36.17,74944.41,5.4,-0.08295,7e-05,9.25634]
[1776379499061,36.16,74940.61,5.4,-0.0832,7e-05,9.27712]
[1776379502328,36.16,74940.77,5.4,-0.08318,7e-05,9.27532]
[1776379502494,36.16,74940.77,5.4,-0.08318,7e-05,9.27532]
[1776379502540,36.16,74938.59,5.4,-0.08333,7e-05,9.28761]
[1776379504135,36.16,74929.79,5.4,-0.08395,7e-05,9.33831]
[1776379504439,36.16,74928.53,5.4,-0.08404,7e-05,9.34562]
[1776379504966,36.16,74928.53,5.4,-0.08404,7e-05,9.34562]
[1776379505038,36.16,74928.53,5.4,-0.08404,7e-05,9.34562]
[1776379505446,36.16,74925.68,5.4,-0.08423,7e-05,9.3617]
[1776379509901,36.16,74924.32,5.4,-0.08433,7e-05,9.36955]
[1776379515519,36.16,74918.19,5.4,-0.08476,7e-05,9.40475]
[1776379521561,36.16,74916.55,5.4,-0.08487,7e-05,9.41373]
[1776379526596,36.16,74921.22,5.4,-0.08454,7e-05,9.38643]
[1776379527444,36.16,74921.22,5.4,-0.08454,7e-05,9.38643]
[1776379532551,36.16,74916.79,5.4,-0.08482,7e-05,9.40775]
[1776379534896,36.16,74923.5,5.4,-0.08434,7e-05,9.36881]
[1776379535724,36.16,74923.5,5.4,-0.08434,7e-05,9.36881]
[1776379536536,36.16,74925.08,5.4,-0.08423,7e-05,9.35967]
[1776379538367,36.16,74922.42,5.4,-0.08441,7e-05,9.37494]
[1776379540575,36.16,74924.3,5.4,-0.08428,7e-05,9.36403]
[1776379540777,36.16,74924.3,5.4,-0.08428,7e-05,9.36403]
[1776379540783,36.16,74924.3,5.4,-0.08428,7e-05,9.36403]
[1776379541713,36.16,74931.23,5.4,-0.08379,7e-05,9.32408]
[1776379542265,36.16,74931.23,5.4,-0.08379,7e-05,9.32408]
[1776379542336,36.16,74931.23,5.4,-0.08379,7e-05,9.32408]
[1776379544132,36.16,74935.62,5.4,-0.08348,7e-05,9.29814]
[1776379544993,36.15,74935.44,5.4,-0.08348,7e-05,9.29889]
[1776379548434,36.15,74936.98,5.4,-0.08337,7e-05,9.28919]
[1776379548443,36.15,74936.98,5.4,-0.08337,7e-05,9.28919]
[1776379548809,36.15,74936.98,5.4,-0.08337,7e-05,9.28919]
[1776379548535,36.15,74936.98,5.4,-0.08336,7e-05,9.28891]
[1776379549757,36.15,74941.31,5.4,-0.08306,7e-05,9.26417]
[1776379551055,36.15,74940.15,5.4,-0.08314,7e-05,9.27055]
[1776379551066,36.15,74940.15,5.4,-0.08314,7e-05,9.27055]
[1776379551645,36.15,74940.15,5.4,-0.08314,7e-05,9.27055]
[1776379555713,36.15,74936.43,5.4,-0.08339,7e-05,9.29094]
[1776379555799,36.15,74936.85,5.4,-0.08336,7e-05,9.28827]
[1776379559182,36.15,74938.64,5.4,-0.08323,7e-05,9.27835]
[1776379559283,36.15,74938.64,5.4,-0.08324,7e-05,9.27848]
[1776379559988,36.15,74938.64,5.4,-0.08324,7e-05,9.27848]
[1776379560089,36.15,74938.64,5.4,-0.08323,7e-05,9.27825]
[1776379561333,36.15,74938.64,5.4,-0.08323,7e-05,9.27825]
[1776379561841,36.15,74940.18,5.4,-0.08313,7e-05,9.26955]
[1776379564742,36.15,74940.67,5.4,-0.08309,7e-05,9.2665]
[1776379564920,36.15,74941.21,5.4,-0.08305,7e-05,9.26297]
[1776379566414,36.15,74941.04,5.4,-0.08306,7e-05,9.26374]
[1776379568030,36.15,74945.47,5.4,-0.08274,7e-05,9.23797]
[1776379568041,36.15,74945.4,5.4,-0.08275,7e-05,9.23821]
[1776379571152,36.15,74944.39,5.4,-0.08282,7e-05,9.2444]
[1776379571190,36.15,74944.39,5.4,-0.08282,7e-05,9.2446]
[1776379576947,36.15,74948.93,5.4,-0.0825,7e-05,9.21765]
[1776379577995,36.15,74948.93,5.4,-0.0825,7e-05,9.21765]
[1776379578097,36.15,74949.34,5.4,-0.08247,7e-05,9.2152]
[1776379578887,36.15,74949.34,5.4,-0.08247,7e-05,9.2152]
[1776379578954,36.15,74949.34,5.4,-0.08247,7e-05,9.21546]
[1776379582592,36.15,74949.66,5.4,-0.08245,7e-05,9.21352]
[1776379583458,36.15,74950.89,5.4,-0.08236,7e-05,9.20628]
[1776379591046,36.15,74962.5,5.4,-0.08152,7e-05,9.13603]
[1776379593761,36.15,74960.77,5.4,-0.08164,7e-05,9.14589]
[1776379597680,36.15,74960.52,5.4,-0.08166,7e-05,9.1473]
[1776379602593,36.15,74963.89,5.4,-0.08143,7e-05,9.12807]
[1776379602691,36.15,74964.21,5.4,-0.08141,7e-05,9.12626]
[1776379603250,36.15,74964.21,5.4,-0.08141,7e-05,9.12626]
[1776379603351,36.15,74964.25,5.4,-0.08141,7e-05,9.12642]
[1776379608852,36.15,74964.94,5.4,-0.08136,7e-05,9.12255]
[1776379608856,36.15,74964.94,5.4,-0.08136,7e-05,9.12255]
[1776379608875,36.15,74964.94,5.4,-0.08136,7e-05,9.12255]
[1776379610243,36.15,74968.3,5.4,-0.08113,7e-05,9.10348]
[1776379616221,36.15,74968.44,5.4,-0.08113,7e-05,9.10309]
[1776379621258,36.15,74969.3,5.4,-0.08107,7e-05,9.09849]
[1776379627300,36.15,74968.81,5.4,-0.08111,7e-05,9.10164]
[1776379632335,36.15,74973.14,5.4,-0.08082,7e-05,9.07736]
[1776379636326,36.15,74974.52,5.4,-0.08073,7e-05,9.06982]
[1776379638487,36.15,74977.34,5.4,-0.08054,7e-05,9.05404]
[1776379640457,36.15,74985.99,5.4,-0.07995,7e-05,9.00534]
[1776379641254,36.15,74985.81,5.4,-0.07997,7e-05,9.00655]
[1776379646673,36.15,74986.35,5.4,-0.07994,7e-05,9.00437]
[1776379651498,36.16,74987.35,5.4,-0.07988,7e-05,8.99953]
[1776379652993,36.16,74982.76,5.4,-0.08017,7e-05,9.02195]
[1776379657172,36.16,74971.12,5.4,-0.08096,7e-05,9.08821]
[1776379663557,36.16,74976.16,5.4,-0.08062,7e-05,9.05976]
[1776379668592,36.16,74977.49,5.4,-0.08053,7e-05,9.05259]
[1776379670096,36.16,74977.49,5.4,-0.08053,7e-05,9.05259]
[1776379674214,36.16,74977.79,5.4,-0.08052,7e-05,9.05128]
[1776379680676,36.16,74977.69,5.4,-0.08053,7e-05,9.05242]
[1776379685713,36.16,74973.08,5.4,-0.08085,7e-05,9.07885]
[1776379689074,36.16,74969.56,5.4,-0.08109,7e-05,9.09893]
[1776379689741,36.16,74969.1,5.4,-0.08112,7e-05,9.10155]
[1776379692366,36.16,74967.54,5.4,-0.08124,7e-05,9.11116]
[1776379697798,36.17,74966.38,5.4,-0.08134,7e-05,9.11993]
[1776379702833,36.17,74966.83,5.4,-0.08134,7e-05,9.1192]
[1776379707868,36.17,74968.14,5.4,-0.08127,7e-05,9.11365]
[1776379713910,36.18,74967.75,5.4,-0.08129,7e-05,9.11431]
[1776379718945,36.18,74967.62,5.4,-0.08132,7e-05,9.11699]
[1776379723981,36.19,74968.01,5.4,-0.08132,7e-05,9.11671]
[1776379729016,36.19,74973.82,5.4,-0.08094,7e-05,9.08566]
[1776379734050,36.2,74974.74,5.4,-0.08091,7e-05,9.08304]
[1776379739442,36.2,74974.82,5.4,-0.08093,7e-05,9.08433]
[1776379745128,36.21,74966.67,5.4,-0.08152,7e-05,9.13353]
[1776379755020,36.21,74965.96,5.4,-0.08158,7e-05,9.13862]
[1776379760273,36.22,74965.68,5.4,-0.08165,7e-05,9.14398]
[1776379765293,36.22,74965.69,5.4,-0.08167,7e-05,9.14598]
[1776379771021,36.22,74965.92,5.4,-0.08167,7e-05,9.14605]
[1776379780373,36.23,74968.85,5.4,-0.08149,7e-05,9.12952]
[1776379785408,36.24,74965.66,5.4,-0.08173,7e-05,9.14947]
[1776379788429,36.24,74954.49,5.4,-0.08251,7e-05,9.21409]
[1776379789924,36.24,74954.49,5.4,-0.08251,7e-05,9.21409]
[1776379790821,36.24,74955.01,5.4,-0.08248,7e-05,9.21137]
[1776379795478,36.24,74966.61,5.4,-0.0817,7e-05,9.14693]
[1776379800513,36.25,74970.49,5.4,-0.08145,7e-05,9.12676]
[1776379805492,36.25,74969.86,5.4,-0.08151,7e-05,9.13181]
[1776379809576,36.25,74981.18,5.4,-0.08076,7e-05,9.06947]
[1776379814611,36.26,74981.13,5.4,-0.08079,7e-05,9.07197]
[1776379816115,36.26,74980.44,5.4,-0.08084,7e-05,9.07631]
[1776379816625,36.26,74980.65,5.4,-0.08083,7e-05,9.07553]
[1776379822667,36.26,74982.38,5.4,-0.08072,7e-05,9.06602]
[1776379827702,36.26,74983.86,5.4,-0.08062,7e-05,9.05786]
[1776379832059,36.26,74984.34,5.4,-0.08059,7e-05,9.05523]
[1776379837772,36.26,74985.36,5.4,-0.08049,7e-05,9.04597]
[1776379838917,36.26,74985.36,5.4,-0.08049,7e-05,9.04597]
[1776379843113,36.26,74978.64,5.4,-0.08095,7e-05,9.08403]
[1776379843815,36.26,74977.37,5.4,-0.08104,7e-05,9.09119]
[1776379848619,36.26,74974.07,5.4,-0.08128,7e-05,9.11126]
[1776379848960,36.26,74974.07,5.4,-0.08128,7e-05,9.11126]
[1776379849060,36.26,74949.69,5.4,-0.08297,7e-05,9.25038]
[1776379849593,36.26,74949.69,5.4,-0.08297,7e-05,9.25038]
[1776379851383,36.26,74947.81,5.4,-0.0831,7e-05,9.26132]
[1776379851920,36.26,74947.81,5.4,-0.0831,7e-05,9.26132]
[1776379852267,36.27,74947.49,5.4,-0.08312,7e-05,9.26324]
[1776379857913,36.27,74940.94,5.4,-0.08359,7e-05,9.30128]
[1776379859718,36.27,74941.55,5.4,-0.08354,7e-05,9.29784]
[1776379860413,36.27,74946.74,5.4,-0.08318,7e-05,9.2682]
[1776379860432,36.27,74946.74,5.4,-0.08318,7e-05,9.2682]
[1776379860644,36.27,74946.74,5.4,-0.08318,7e-05,9.2682]
[1776379860784,36.27,74946.74,5.4,-0.08318,7e-05,9.2682]
[1776379860878,36.27,74946.74,5.4,-0.08318,7e-05,9.2682]
[1776379860934,36.27,74934.86,5.4,-0.08402,7e-05,9.33637]
[1776379862922,36.27,74926.57,5.4,-0.0846,7e-05,9.384]
[1776379863740,36.27,74923.88,5.4,-0.08479,7e-05,9.39942]
[1776379864055,36.27,74923.88,5.4,-0.08479,7e-05,9.39942]
[1776379866437,36.27,74914.3,5.4,-0.08546,7e-05,9.45425]
[1776379870958,36.26,74916.68,5.4,-0.08529,7e-05,9.4399]
[1776379876051,36.26,74923.36,5.4,-0.0848,7e-05,9.40045]
[1776379881087,36.26,74923.88,5.4,-0.08476,7e-05,9.39685]
[1776379887996,36.26,74923.36,5.4,-0.08479,7e-05,9.39936]
[1776379893171,36.26,74923.45,5.4,-0.08474,7e-05,9.39388]
[1776379896850,36.26,74930.09,5.4,-0.08427,7e-05,9.35532]
[1776379899016,36.26,74930.73,5.4,-0.08422,7e-05,9.35156]
[1776379903079,36.26,74930.73,5.4,-0.08422,7e-05,9.35132]
[1776379903651,36.26,74930.77,5.4,-0.08421,7e-05,9.35105]
[1776379905025,36.26,74934.74,5.4,-0.08393,7e-05,9.32822]
[1776379910290,36.26,74941.0,5.4,-0.0835,7e-05,9.29269]
[1776379912009,36.26,74941.0,5.4,-0.0835,7e-05,9.29269]
[1776379915592,36.26,74933.61,5.4,-0.08402,7e-05,9.3353]
[1776379921367,36.26,74943.49,5.4,-0.08333,7e-05,9.27914]
[1776379926403,36.26,74955.51,5.4,-0.08251,7e-05,9.21114]
[1776379929187,36.26,74957.55,5.4,-0.08237,7e-05,9.19973]
[1776379929601,36.26,74957.58,5.4,-0.08237,7e-05,9.19981]
[1776379929702,36.26,74957.55,5.4,-0.08237,7e-05,9.20022]
[1776379930539,36.26,74957.55,5.4,-0.08237,7e-05,9.20022]
[1776379930548,36.26,74955.45,5.4,-0.08252,7e-05,9.21207]
[1776379931429,36.26,74955.45,5.4,-0.08252,7e-05,9.21207]
[1776379931438,36.26,74955.25,5.4,-0.08253,7e-05,9.21343]
[1776379934426,36.26,74948.4,5.4,-0.08301,7e-05,9.25219]
[1776379934519,36.26,74948.4,5.4,-0.08301,7e-05,9.25219]
[1776379934525,36.26,74948.4,5.4,-0.08301,7e-05,9.25219]
[1776379934603,36.26,74946.85,5.4,-0.08311,7e-05,9.26084]
[1776379935988,36.26,74946.85,5.4,-0.08311,7e-05,9.26084]
[1776379936832,36.26,74942.91,5.4,-0.08339,7e-05,9.28353]
[1776379938128,36.26,74941.51,5.4,-0.08349,7e-05,9.29166]
[1776379943525,36.26,74941.6,5.4,-0.08349,7e-05,9.29177]
[1776379949035,36.26,74943.22,5.4,-0.08338,7e-05,9.28298]
[1776379955143,36.27,74943.57,5.4,-0.08333,7e-05,9.27788]
[1776379960644,36.27,74941.77,5.4,-0.08347,7e-05,9.28914]
[1776379965683,36.27,74943.05,5.4,-0.08339,7e-05,9.28247]
[1776379972748,36.27,74944.53,5.4,-0.0833,7e-05,9.27514]
[1776379982321,36.27,74943.45,5.4,-0.08338,7e-05,9.28195]
[1776379986582,36.27,74939.57,5.4,-0.08367,7e-05,9.30542]
[1776379991586,36.28,74928.09,5.4,-0.08448,7e-05,9.37154]
[1776379992041,36.28,74928.09,5.4,-0.08448,7e-05,9.37154]
[1776379992253,36.28,74928.09,5.4,-0.08448,7e-05,9.37154]
[1776379997922,36.28,74930.06,5.4,-0.08434,7e-05,9.3603]
[1776380003965,36.28,74927.7,5.4,-0.08451,7e-05,9.37402]
[1776380005979,36.28,74916.68,5.4,-0.08529,7e-05,9.43746]
[1776380006667,36.28,74916.68,5.4,-0.08529,7e-05,9.43746]
[1776380006705,36.28,74916.68,5.4,-0.08529,7e-05,9.43746]
[1776380009218,36.28,74916.64,5.4,-0.08529,7e-05,9.43752]
[1776380013464,36.27,74916.89,5.4,-0.08524,7e-05,9.43177]
[1776380018058,36.27,74907.13,5.4,-0.08593,7e-05,9.48764]
[1776380018289,36.27,74907.13,5.4,-0.08593,7e-05,9.48764]
[1776380018316,36.27,74895.67,5.4,-0.08675,7e-05,9.55383]
[1776380020538,36.27,74888.07,5.4,-0.08729,7e-05,9.59734]
[1776380026119,36.27,74890.32,5.4,-0.0871,7e-05,9.58218]
[1776380031154,36.26,74888.6,5.4,-0.08721,7e-05,9.59043]
[1776380031347,36.26,74888.6,5.4,-0.08721,7e-05,9.59043]
[1776380037197,36.26,74887.33,5.4,-0.08727,7e-05,9.59569]
[1776380040408,36.26,74885.01,5.4,-0.08743,7e-05,9.60809]
[1776380042256,36.26,74877.61,5.4,-0.08796,7e-05,9.65081]
[1776380043240,36.26,74874.49,5.4,-0.08818,7e-05,9.66856]
[1776380043860,36.25,74871.41,5.4,-0.0884,7e-05,9.68609]
[1776380045536,36.25,74855.31,5.4,-0.08957,7e-05,9.77937]
[1776380045955,36.25,74855.31,5.4,-0.08957,7e-05,9.77937]
[1776380046591,36.25,74854.2,5.4,-0.08965,7e-05,9.7853]
[1776380047341,36.25,74854.2,5.4,-0.08965,7e-05,9.7853]
[1776380053309,36.24,74853.81,5.4,-0.08962,7e-05,9.78315]
[1776380053514,36.24,74853.81,5.4,-0.08962,7e-05,9.78315]
[1776380054164,36.24,74853.81,5.4,-0.08962,7e-05,9.78315]
[1776380059351,36.23,74858.47,5.4,-0.08923,7e-05,9.75209]
[1776380059511,36.23,74858.47,5.4,-0.08923,7e-05,9.75209]
[1776380061193,36.23,74863.93,5.4,-0.08882,7e-05,9.7195]
[1776380061775,36.23,74859.74,5.4,-0.08912,7e-05,9.74345]
[1776380062524,36.23,74854.72,5.4,-0.08949,7e-05,9.77234]
[1776380067407,36.22,74867.03,5.4,-0.08855,7e-05,9.69732]
[1776380073449,36.22,74869.08,5.4,-0.08832,7e-05,9.67805]
[1776380078484,36.21,74871.46,5.4,-0.08812,7e-05,9.66182]
[1776380083047,36.21,74874.79,5.4,-0.08786,7e-05,9.64105]
[1776380084550,36.21,74882.96,5.4,-0.08726,7e-05,9.59259]
[1776380086563,36.21,74885.7,5.4,-0.08705,7e-05,9.57591]
[1776380088864,36.2,74894.8,5.4,-0.08639,7e-05,9.52235]
[1776380089404,36.2,74898.23,5.4,-0.08614,7e-05,9.50219]
[1776380090604,36.2,74896.83,5.4,-0.08623,7e-05,9.51008]
[1776380096610,36.2,74899.44,5.4,-0.08603,7e-05,9.49333]
[1776380101645,36.2,74892.77,5.4,-0.08649,7e-05,9.53081]
[1776380108694,36.19,74892.5,5.4,-0.08649,7e-05,9.53035]
[1776380111268,36.19,74893.38,5.4,-0.08642,7e-05,9.52495]
[1776380116749,36.19,74899.75,5.4,-0.08594,7e-05,9.48629]
[1776380119574,36.19,74899.09,5.4,-0.08598,7e-05,9.48969]
[1776380121410,36.19,74899.23,5.4,-0.08597,7e-05,9.48866]
[1776380121444,36.19,74902.34,5.4,-0.08574,7e-05,9.47041]
[1776380126820,36.19,74903.87,5.4,-0.08562,7e-05,9.46039]
[1776380131855,36.18,74902.4,5.4,-0.08568,7e-05,9.46395]
[1776380134351,36.18,74903.09,5.4,-0.08563,7e-05,9.45974]
[1776380139914,36.18,74902.32,5.4,-0.08567,7e-05,9.46272]
[1776380146962,36.18,74894.4,5.4,-0.08621,7e-05,9.50672]
[1776380151422,36.17,74896.7,5.4,-0.08604,7e-05,9.49261]
[1776380161064,36.17,74895.99,5.4,-0.08606,7e-05,9.49403]
[1776380166099,36.17,74895.54,5.4,-0.08607,7e-05,9.49542]
[1776380171134,36.16,74894.92,5.4,-0.0861,7e-05,9.49781]
[1776380176169,36.16,74894.16,5.4,-0.08614,7e-05,9.50103]
[1776380181204,36.16,74895.19,5.4,-0.08606,7e-05,9.4939]
[1776380186241,36.16,74891.44,5.4,-0.08631,7e-05,9.51454]
[1776380189891,36.16,74891.26,5.4,-0.08632,7e-05,9.51534]
[1776380193450,36.15,74891.52,5.4,-0.08626,7e-05,9.50867]
[1776380199379,36.15,74893.74,5.4,-0.08608,7e-05,9.49439]
[1776380204130,36.15,74894.53,5.4,-0.08602,7e-05,9.48917]
[1776380210526,36.15,74896.03,5.4,-0.08589,7e-05,9.47901]
[1776380215598,36.14,74892.22,5.4,-0.08615,7e-05,9.50012]
[1776380217269,36.14,74892.88,5.4,-0.0861,7e-05,9.49606]
[1776380222336,36.14,74885.94,5.4,-0.08659,7e-05,9.53521]
[1776380222613,36.14,74876.56,5.4,-0.08727,7e-05,9.58959]
[1776380222625,36.14,74876.56,5.4,-0.08727,7e-05,9.58959]
[1776380222748,36.14,74876.56,5.4,-0.08727,7e-05,9.58959]
[1776380223502,36.14,74864.38,5.4,-0.08815,7e-05,9.66049]
[1776380228537,36.14,74859.12,5.4,-0.08853,7e-05,9.69095]
[1776380233571,36.14,74860.34,5.4,-0.08844,7e-05,9.68334]
[1776380238607,36.14,74862.64,5.4,-0.08826,7e-05,9.66947]
[1776380242878,36.14,74863.11,5.4,-0.08823,7e-05,9.66661]
[1776380242886,36.14,74863.11,5.4,-0.08823,7e-05,9.66661]
[1776380242956,36.14,74863.11,5.4,-0.08823,7e-05,9.66656]
[1776380248677,36.13,74871.37,5.4,-0.08759,7e-05,9.61593]
[1776380253307,36.13,74873.58,5.4,-0.08739,7e-05,9.598]
[1776380258749,36.12,74874.05,5.4,-0.08732,7e-05,9.59278]
[1776380263783,36.12,74873.3,5.4,-0.08736,7e-05,9.59537]
[1776380267723,36.12,74874.56,5.4,-0.08726,7e-05,9.58728]
[1776380270536,36.12,74874.72,5.4,-0.08724,7e-05,9.58563]
[1776380272864,36.11,74885.94,5.4,-0.0864,7e-05,9.51859]
[1776380276911,36.11,74896.01,5.4,-0.08567,7e-05,9.45946]
[1776380277948,36.11,74896.04,5.4,-0.08567,7e-05,9.45911]
[1776380278757,36.11,74896.01,5.4,-0.08567,7e-05,9.4591]
[1776380283929,36.11,74894.22,5.4,-0.08578,7e-05,9.46839]
[1776380288964,36.11,74893.16,5.4,-0.08585,7e-05,9.47353]
[1776380293999,36.11,74892.45,5.4,-0.08589,7e-05,9.47665]
[1776380299033,36.1,74889.88,5.4,-0.08606,7e-05,9.49054]
[1776380305081,36.1,74889.39,5.4,-0.08608,7e-05,9.49212]
[1776380310116,36.1,74881.16,5.4,-0.08666,7e-05,9.53889]
[1776380315017,36.1,74878.64,5.4,-0.0868,7e-05,9.54858]
[1776380318532,36.09,74881.76,5.4,-0.08656,7e-05,9.52958]
[1776380320011,36.09,74885.98,5.4,-0.08625,7e-05,9.50452]
[1776380325221,36.09,74886.81,5.4,-0.08618,7e-05,9.49854]
[1776380330256,36.09,74888.29,5.4,-0.08606,7e-05,9.48904]
[1776380336298,36.09,74887.17,5.4,-0.08613,7e-05,9.49454]
[1776380341333,36.09,74887.1,5.4,-0.08612,7e-05,9.49406]
[1776380342502,36.09,74887.1,5.4,-0.08612,7e-05,9.49406]
[1776380348382,36.08,74887.89,5.4,-0.08605,7e-05,9.48827]
[1776380355431,36.08,74888.67,5.4,-0.08598,7e-05,9.48261]
[1776380358414,36.08,74887.58,5.4,-0.08605,7e-05,9.48864]
[1776380364494,36.08,74887.32,5.4,-0.08606,7e-05,9.48904]
[1776380369529,36.08,74887.39,5.4,-0.08605,7e-05,9.48786]
[1776380374564,36.07,74887.69,5.4,-0.08598,7e-05,9.48142]
[1776380379599,36.07,74887.47,5.4,-0.08599,7e-05,9.48198]
[1776380384633,36.07,74887.73,5.4,-0.08596,7e-05,9.47974]
[1776380394704,36.07,74887.67,5.4,-0.08595,7e-05,9.47867]
[1776380399739,36.07,74887.34,5.4,-0.08597,7e-05,9.47988]
[1776380401744,36.07,74887.02,5.4,-0.08599,7e-05,9.4816]
[1776380402027,36.07,74887.02,5.4,-0.08599,7e-05,9.4816]
[1776380402543,36.07,74887.02,5.4,-0.08599,7e-05,9.4816]
[1776380402683,36.07,74881.84,5.4,-0.08636,7e-05,9.51147]
[1776380402761,36.07,74868.22,5.4,-0.08735,7e-05,9.59097]
[1776380407889,36.07,74860.18,5.4,-0.08794,7e-05,9.63846]
[1776380407917,36.07,74860.18,5.4,-0.08794,7e-05,9.63846]
[1776380408153,36.07,74860.18,5.4,-0.08794,7e-05,9.63846]
[1776380414851,36.07,74860.44,5.4,-0.08792,7e-05,9.63697]
[1776380421827,36.07,74858.86,5.4,-0.08804,7e-05,9.64625]
[1776380426935,36.07,74857.15,5.4,-0.08816,7e-05,9.65619]
[1776380428258,36.07,74857.15,5.4,-0.08816,7e-05,9.65619]
[1776380428263,36.07,74857.15,5.4,-0.08816,7e-05,9.65619]
[1776380428434,36.07,74857.15,5.4,-0.08816,7e-05,9.65617]
[1776380430121,36.07,74856.95,5.4,-0.08817,7e-05,9.65693]
[1776380430184,36.06,74856.75,5.4,-0.08818,7e-05,9.65768]
[1776380434892,36.06,74861.06,5.4,-0.08783,7e-05,9.62829]
[1776380434991,36.06,74860.93,5.4,-0.08784,7e-05,9.62904]
[1776380440028,36.06,74869.23,5.4,-0.08721,7e-05,9.57892]
[1776380440992,36.06,74869.23,5.4,-0.08721,7e-05,9.57892]
[1776380442706,36.06,74870.89,5.4,-0.08709,7e-05,9.56893]
[1776380442707,36.06,74870.89,5.4,-0.08709,7e-05,9.56893]
[1776380443566,36.06,74880.62,5.4,-0.08638,7e-05,9.51187]
[1776380443817,36.06,74881.44,5.4,-0.08632,7e-05,9.5069]
[1776380444697,36.06,74881.44,5.4,-0.08632,7e-05,9.5069]
[1776380444067,36.06,74881.95,5.4,-0.08628,7e-05,9.50373]
[1776380445074,36.06,74882.03,5.4,-0.08628,7e-05,9.50343]
[1776380450109,36.06,74885.86,5.4,-0.08599,7e-05,9.48018]
[1776380455144,36.06,74887.78,5.4,-0.08584,7e-05,9.46826]
[1776380456761,36.06,74887.78,5.4,-0.08584,7e-05,9.46826]
[1776380456941,36.06,74887.78,5.4,-0.08584,7e-05,9.46826]
[1776380461345,36.06,74900.17,5.4,-0.08495,7e-05,9.39589]
[1776380462199,36.05,74899.85,5.4,-0.08497,7e-05,9.39772]
[1776380467230,36.05,74899.6,5.4,-0.08499,7e-05,9.39897]
[1776380467231,36.05,74899.6,5.4,-0.08499,7e-05,9.39897]
[1776380467706,36.05,74899.6,5.4,-0.08499,7e-05,9.39897]
[1776380470550,36.05,74900.05,5.4,-0.08495,7e-05,9.39623]
[1776380473649,36.05,74900.39,5.4,-0.08493,7e-05,9.39413]
[1776380475985,36.05,74900.59,5.4,-0.08491,7e-05,9.39284]
[1776380481339,36.05,74901.31,5.4,-0.08486,7e-05,9.38848]
[1776380481364,36.05,74901.31,5.4,-0.08486,7e-05,9.38848]
[1776380482201,36.05,74902.35,5.4,-0.08478,7e-05,9.38237]
[1776380486495,36.05,74904.71,5.4,-0.08461,7e-05,9.36859]
[1776380486517,36.05,74904.71,5.4,-0.08461,7e-05,9.36859]
[1776380487393,36.05,74896.22,5.4,-0.08522,7e-05,9.41777]
[1776380491281,36.05,74886.28,5.4,-0.08592,7e-05,9.4749]
[1776380491533,36.05,74886.28,5.4,-0.08592,7e-05,9.4749]
[1776380495169,36.05,74898.53,5.4,-0.08501,7e-05,9.39934]
[1776380495782,36.05,74909.42,5.4,-0.08423,7e-05,9.33624]
[1776380496010,36.05,74909.42,5.4,-0.08423,7e-05,9.33624]
[1776380497715,36.05,74913.53,5.4,-0.08394,7e-05,9.31253]
[1776380498723,36.05,74914.22,5.4,-0.08389,7e-05,9.30861]
[1776380499624,36.05,74917.87,5.4,-0.08364,7e-05,9.28763]
[1776380500428,36.05,74921.35,5.4,-0.08339,7e-05,9.26767]
[1776380501872,36.05,74923.53,5.4,-0.08324,7e-05,9.25537]
[1776380502000,36.05,74923.53,5.4,-0.08324,7e-05,9.25537]
[1776380502347,36.05,74923.53,5.4,-0.08324,7e-05,9.25537]
[1776380505079,36.05,74928.55,5.4,-0.08289,7e-05,9.22695]
[1776380510529,36.05,74931.44,5.4,-0.0827,7e-05,9.21145]
[1776380512551,36.06,74931.26,5.4,-0.08272,7e-05,9.21268]
[1776380518585,36.06,74932.18,5.4,-0.08267,7e-05,9.20874]
[1776380519265,36.06,74932.18,5.4,-0.08267,7e-05,9.20874]
[1776380524627,36.06,74930.89,5.4,-0.08278,7e-05,9.21727]
[1776380526822,36.06,74930.92,5.4,-0.08278,7e-05,9.21727]
[1776380526945,36.06,74930.67,5.4,-0.08279,7e-05,9.21889]
[1776380528772,36.06,74930.53,5.4,-0.08281,7e-05,9.21987]
[1776380529701,36.06,74930.45,5.4,-0.08281,7e-05,9.2205]
[1776380531609,36.06,74917.98,5.4,-0.08369,7e-05,9.29256]
[1776380538099,36.06,74915.63,5.4,-0.08386,7e-05,9.30634]
[1776380543761,36.06,74903.44,5.4,-0.08473,7e-05,9.37683]
[1776380544796,36.06,74903.44,5.4,-0.08473,7e-05,9.37683]
[1776380551022,36.06,74897.65,5.4,-0.08514,7e-05,9.40987]
[1776380551817,36.06,74912.52,5.4,-0.08404,7e-05,9.3197]
[1776380552698,36.06,74912.52,5.4,-0.08404,7e-05,9.3197]
[1776380553440,36.06,74912.67,5.4,-0.08403,7e-05,9.31872]
[1776380554175,36.06,74912.47,5.4,-0.08405,7e-05,9.3199]
[1776380555483,36.06,74912.51,5.4,-0.08404,7e-05,9.31969]
[1776380560536,36.06,74909.9,5.4,-0.08423,7e-05,9.33489]
[1776380563956,36.06,74918.03,5.4,-0.08366,7e-05,9.288]
[1776380572157,36.06,74919.38,5.4,-0.08357,7e-05,9.28059]
[1776380573499,36.06,74919.38,5.4,-0.08357,7e-05,9.28091]
[1776380579005,36.06,74918.43,5.4,-0.08364,7e-05,9.28685]
[1776380582148,36.06,74918.36,5.4,-0.08365,7e-05,9.28731]
[1776380582164,36.06,74918.36,5.4,-0.08365,7e-05,9.28731]
[1776380585054,36.06,74919.41,5.4,-0.08358,7e-05,9.28149]
[1776380588081,36.06,74920.24,5.4,-0.08352,7e-05,9.27689]
[1776380588417,36.06,74920.24,5.4,-0.08352,7e-05,9.27689]
[1776380588502,36.07,74907.86,5.4,-0.0844,7e-05,9.34839]
[1776380589077,36.06,74887.89,5.4,-0.08582,7e-05,9.46412]
[1776380591170,36.06,74892.85,5.4,-0.08547,7e-05,9.43508]
[1776380591682,36.06,74892.85,5.4,-0.08547,7e-05,9.43508]
[1776380592163,36.06,74893.29,5.4,-0.08543,7e-05,9.43234]
[1776380592167,36.06,74893.29,5.4,-0.08543,7e-05,9.43234]
[1776380593094,36.06,74892.51,5.4,-0.08549,7e-05,9.4367]
[1776380595758,36.06,74892.38,5.4,-0.08549,7e-05,9.43712]
[1776380596129,36.06,74905.6,5.4,-0.08454,7e-05,9.36016]
[1776380596956,36.06,74905.6,5.4,-0.08454,7e-05,9.36016]
[1776380597127,36.06,74905.6,5.4,-0.08454,7e-05,9.36016]
[1776380598290,36.06,74914.2,5.4,-0.08393,7e-05,9.31043]
[1776380599318,36.06,74914.91,5.4,-0.08388,7e-05,9.30637]
[1776380602190,36.06,74915.31,5.4,-0.08385,7e-05,9.30416]
[1776380608219,36.06,74917.85,5.4,-0.08368,7e-05,9.28978]
[1776380612256,36.06,74917.42,5.4,-0.08368,7e-05,9.28852]
[1776380617375,36.06,74911.43,5.4,-0.0841,7e-05,9.32313]
[1776380617476,36.06,74925.3,5.4,-0.08313,7e-05,9.24321]
[1776380618309,36.06,74925.3,5.4,-0.08313,7e-05,9.24321]
[1776380618564,36.06,74925.3,5.4,-0.08313,7e-05,9.24321]
[1776380622293,36.07,74939.22,5.4,-0.08216,7e-05,9.16408]
[1776380622397,36.07,74939.22,5.4,-0.08216,7e-05,9.16408]
[1776380622571,36.07,74939.22,5.4,-0.08216,7e-05,9.16408]
[1776380622639,36.07,74939.22,5.4,-0.08216,7e-05,9.16408]
[1776380622741,36.07,74940.91,5.4,-0.08205,7e-05,9.15466]
[1776380623355,36.07,74940.91,5.4,-0.08205,7e-05,9.15466]
[1776380623551,36.07,74940.91,5.4,-0.08205,7e-05,9.15466]
[1776380623652,36.07,74943.11,5.4,-0.08189,7e-05,9.14198]
[1776380629371,36.07,74939.46,5.4,-0.08217,7e-05,9.16477]
[1776380631838,36.07,74942.16,5.4,-0.08198,7e-05,9.1496]
[1776380632409,36.07,74941.97,5.4,-0.082,7e-05,9.15099]
[1776380638434,36.07,74933.58,5.4,-0.08261,7e-05,9.20087]
[1776380641774,36.08,74933.3,5.4,-0.08263,7e-05,9.20293]
[1776380647232,36.08,74927.22,5.4,-0.08307,7e-05,9.23903]
[1776380652532,36.08,74928.39,5.4,-0.083,7e-05,9.23332]
[1776380657568,36.08,74928.08,5.4,-0.08303,7e-05,9.23588]
[1776380662603,36.08,74927.4,5.4,-0.08309,7e-05,9.24044]
[1776380669652,36.08,74925.6,5.4,-0.08322,7e-05,9.25154]
[1776380671977,36.08,74935.18,5.4,-0.08255,7e-05,9.19662]
[1776380672905,36.08,74930.91,5.4,-0.08282,7e-05,9.2174]
[1776380673728,36.09,74928.77,5.4,-0.08298,7e-05,9.22983]
[1776380679364,36.09,74926.56,5.4,-0.08314,7e-05,9.24319]
[1776380684758,36.09,74927.57,5.4,-0.08308,7e-05,9.23801]
[1776380685153,36.09,74927.57,5.4,-0.08308,7e-05,9.23801]
[1776380686852,36.09,74927.71,5.4,-0.08307,7e-05,9.2373]
[1776380686952,36.09,74927.71,5.4,-0.08307,7e-05,9.2373]
[1776380687381,36.09,74938.1,5.4,-0.08234,7e-05,9.1778]
[1776380687463,36.09,74938.1,5.4,-0.08234,7e-05,9.1778]
[1776380687786,36.09,74938.1,5.4,-0.08234,7e-05,9.1778]
[1776380687919,36.09,74938.1,5.4,-0.08234,7e-05,9.1778]
[1776380688009,36.09,74964.64,5.4,-0.08051,7e-05,9.0266]
[1776380688464,36.09,74964.64,5.4,-0.08051,7e-05,9.0266]
[1776380688534,36.09,74964.64,5.4,-0.08051,7e-05,9.0266]
[1776380688788,36.09,74968.75,5.4,-0.08023,7e-05,9.00332]
[1776380689472,36.09,74968.75,5.4,-0.08023,7e-05,9.00332]
[1776380689476,36.09,74968.75,5.4,-0.08023,7e-05,9.00332]
[1776380690023,36.09,74968.75,5.4,-0.08023,7e-05,9.00332]
[1776380689795,36.09,74969.63,5.4,-0.08018,7e-05,8.99879]
[1776380690214,36.09,74969.63,5.4,-0.08018,7e-05,8.99879]
[1776380691194,36.09,74972.43,5.4,-0.07999,7e-05,8.98302]
[1776380692031,36.09,74972.43,5.4,-0.07999,7e-05,8.98302]
[1776380692497,36.09,74975.78,5.4,-0.07976,7e-05,8.96417]
[1776380694083,36.09,74972.77,5.4,-0.07997,7e-05,8.98155]
[1776380694091,36.09,74972.77,5.4,-0.07997,7e-05,8.98155]
[1776380696115,36.09,74972.4,5.4,-0.08,7e-05,8.98392]
[1776380701880,36.09,74968.04,5.4,-0.0803,7e-05,9.0093]
[1776380706326,36.09,74970.23,5.4,-0.08016,7e-05,8.99737]
[1776380706919,36.09,74970.23,5.4,-0.08016,7e-05,8.99737]
[1776380706921,36.09,74989.33,5.4,-0.07886,7e-05,8.8895]
[1776380709036,36.09,75000.49,5.4,-0.07812,7e-05,8.82687]
[1776380710083,36.09,75003.92,5.4,-0.07789,7e-05,8.80776]
[1776380715251,36.1,75000.54,5.4,-0.07813,7e-05,8.8277]
[1776380721019,36.1,75007.42,5.4,-0.07768,7e-05,8.79011]
[1776380726054,36.1,75011.72,5.4,-0.07741,7e-05,8.76719]
[1776380729386,36.1,75019.08,5.4,-0.07693,7e-05,8.72683]
[1776380733388,36.11,75015.43,5.4,-0.07716,7e-05,8.745]
[1776380739145,36.11,75010.85,5.4,-0.07748,7e-05,8.77235]
[1776380744180,36.11,75010.29,5.4,-0.07753,7e-05,8.77676]
[1776380749215,36.11,75006.87,5.4,-0.07777,7e-05,8.79704]
[1776380750137,36.11,75006.87,5.4,-0.07777,7e-05,8.79704]
[1776380753013,36.12,75006.75,5.4,-0.07779,7e-05,8.79792]
[1776380753022,36.12,75006.75,5.4,-0.07779,7e-05,8.79792]
[1776380755816,36.12,75006.11,5.4,-0.07784,7e-05,8.80261]
[1776380755818,36.12,75006.11,5.4,-0.07784,7e-05,8.80261]
[1776380761299,36.12,75006.15,5.4,-0.07786,7e-05,8.80411]
[1776380767037,36.12,75013.85,5.4,-0.07736,7e-05,8.76188]
[1776380772375,36.13,75010.39,5.4,-0.07761,7e-05,8.78313]
[1776380773160,36.13,75010.39,5.4,-0.07761,7e-05,8.78313]
[1776380780432,36.13,75009.75,5.4,-0.07767,7e-05,8.78858]
[1776380789006,36.13,75009.55,5.4,-0.07769,7e-05,8.79015]
[1776380794530,36.14,75005.61,5.4,-0.07795,7e-05,8.81088]
[1776380799565,36.14,75005.06,5.4,-0.078,7e-05,8.81491]
[1776380802031,36.14,75004.92,5.4,-0.07801,7e-05,8.81587]
[1776380807620,36.14,74999.15,5.4,-0.07841,7e-05,8.8493]
[1776380809014,36.14,74999.15,5.4,-0.07841,7e-05,8.8493]
[1776380809050,36.14,74999.15,5.4,-0.07841,7e-05,8.8493]
[1776380812265,36.14,75007.85,5.4,-0.07784,7e-05,8.80115]
[1776380812657,36.14,74993.7,5.4,-0.07879,7e-05,8.88082]
[1776380817691,36.15,74991.89,5.4,-0.07893,7e-05,8.89261]
[1776380820823,36.15,74991.8,5.4,-0.07894,7e-05,8.89343]
[1776380825815,36.15,74999.0,5.4,-0.07848,7e-05,8.85492]
[1776380828771,36.15,75011.47,5.4,-0.07765,7e-05,8.78584]
[1776380833806,36.16,75007.6,5.4,-0.07792,7e-05,8.80855]
[1776380838845,36.16,75007.1,5.4,-0.07797,7e-05,8.81236]
[1776380843880,36.16,75007.87,5.4,-0.07793,7e-05,8.809]
[1776380848915,36.16,75008.44,5.4,-0.0779,7e-05,8.8068]
[1776380853950,36.16,75007.1,5.4,-0.07797,7e-05,8.81146]
[1776380856338,36.16,75007.25,5.4,-0.07797,7e-05,8.81101]
[1776380862006,36.17,75004.94,5.4,-0.07815,7e-05,8.82629]
[1776380864877,36.17,75005.16,5.4,-0.07814,7e-05,8.82592]
[1776380870062,36.17,75004.04,5.4,-0.07823,7e-05,8.8335]
[1776380871039,36.17,75004.04,5.4,-0.07823,7e-05,8.8335]
[1776380876104,36.18,75004.26,5.4,-0.07825,7e-05,8.83455]
[1776380881139,36.18,75004.03,5.4,-0.07829,7e-05,8.83796]
[1776380886174,36.19,75001.66,5.4,-0.07847,7e-05,8.85332]
[1776380890528,36.19,75001.53,5.4,-0.0785,7e-05,8.85567]
[1776380891585,36.19,74993.39,5.4,-0.07905,7e-05,8.90182]
[1776380893131,36.19,74989.48,5.4,-0.07932,7e-05,8.92424]
[1776380898258,36.2,74986.91,5.4,-0.07951,7e-05,8.9402]
[1776380899819,36.2,74986.91,5.4,-0.07951,7e-05,8.9402]
[1776380900100,36.2,74986.91,5.4,-0.07951,7e-05,8.9402]
[1776380901801,36.2,74978.43,5.4,-0.08009,7e-05,8.98886]
[1776380901834,36.2,74978.43,5.4,-0.08009,7e-05,8.98886]
[1776380901909,36.2,74978.43,5.4,-0.08009,7e-05,8.98886]
[1776380902494,36.2,74978.43,5.4,-0.0801,7e-05,8.98909]
[1776380903222,36.2,74978.43,5.4,-0.0801,7e-05,8.98909]
[1776380903246,36.2,74978.43,5.4,-0.0801,7e-05,8.98909]
[1776380903244,36.2,74983.41,5.4,-0.07976,7e-05,8.96114]
[1776380903345,36.2,74983.41,5.4,-0.07976,7e-05,8.96114]
[1776380903347,36.2,74985.65,5.4,-0.07961,7e-05,8.9485]
[1776380906665,36.2,74985.85,5.4,-0.0796,7e-05,8.94805]
[1776380910190,36.2,74988.39,27.3,-0.07944,7e-05,8.93442]
[1776380910193,36.2,74988.39,27.3,-0.07944,7e-05,8.93442]
[1776380910206,36.2,74988.39,27.3,-0.07944,7e-05,8.93442]
[1776380910202,36.2,74988.4,27.3,-0.07944,7e-05,8.93461]
[1776380912157,36.2,74987.5,27.3,-0.0795,7e-05,8.93992]
[1776380917404,36.21,74986.97,27.3,-0.07956,7e-05,8.94315]
[1776380922440,36.22,74987.77,27.3,-0.07954,7e-05,8.94149]
[1776380925094,36.22,74988.02,27.3,-0.07953,7e-05,8.94065]
[1776380925095,36.22,74988.02,27.3,-0.07953,7e-05,8.94065]
[1776380930496,36.23,74987.49,27.3,-0.07961,7e-05,8.94756]
[1776380935531,36.23,74987.62,27.3,-0.07963,7e-05,8.9496]
[1776380940569,36.24,74987.52,27.3,-0.07967,7e-05,8.95237]
[1776380946608,36.24,74995.14,27.3,-0.0792,7e-05,8.91347]
[1776380951644,36.25,75004.47,27.3,-0.07861,7e-05,8.8642]
[1776380955281,36.25,75008.65,27.3,-0.07834,7e-05,8.84219]
[1776380957569,36.26,75009.02,27.3,-0.07835,7e-05,8.84229]
[1776380957586,36.26,75009.02,27.3,-0.07835,7e-05,8.84229]
[1776380958934,36.26,75012.07,27.3,-0.07815,7e-05,8.82595]
[1776380958936,36.26,75012.07,27.3,-0.07815,7e-05,8.82595]
[1776380965272,36.27,75014.0,27.3,-0.07808,7e-05,8.81977]
[1776380974805,36.29,75013.49,27.3,-0.07818,7e-05,8.82721]
[1776380985882,36.3,75006.11,27.3,-0.07876,7e-05,8.87617]
[1776380990917,36.31,75006.11,27.3,-0.0788,7e-05,8.87959]
[1776380995952,36.32,75006.1,27.3,-0.07884,7e-05,8.88307]
[1776381000986,36.32,75005.98,27.3,-0.07889,7e-05,8.88716]
[1776381006022,36.33,75012.59,27.3,-0.07849,7e-05,8.8536]
[1776381011058,36.34,75022.24,27.3,-0.07789,7e-05,8.80351]
[1776381016093,36.35,75022.69,27.3,-0.07791,7e-05,8.80504]
[1776381023142,36.36,75022.51,27.3,-0.07798,7e-05,8.81155]
[1776381027586,36.36,75022.51,27.3,-0.07798,7e-05,8.81155]
[1776381027773,36.36,75022.51,27.3,-0.07798,7e-05,8.81155]
[1776381027859,36.36,75022.51,27.3,-0.07798,7e-05,8.81155]
[1776381033213,36.38,75022.53,27.3,-0.07804,7e-05,8.81519]
[1776381041270,36.38,75022.87,27.3,-0.07804,7e-05,8.81479]
[1776381044997,36.39,75022.94,27.3,-0.07811,7e-05,8.82114]
[1776381050332,36.4,75022.84,27.3,-0.07817,7e-05,8.82613]
[1776381059395,36.42,75023.04,27.3,-0.07823,7e-05,8.83156]
[1776381064431,36.42,75022.82,27.3,-0.07829,7e-05,8.83636]
[1776381068421,36.43,75028.47,27.3,-0.07794,7e-05,8.80706]
[1776381073495,36.44,75030.16,27.3,-0.07789,7e-05,8.80287]
[1776381078529,36.45,75030.16,27.3,-0.07793,7e-05,8.80655]
[1776381083565,36.45,75025.06,27.3,-0.07831,7e-05,8.83844]
[1776381088600,36.46,75025.64,27.3,-0.07831,7e-05,8.83863]
[1776381093636,36.47,75025.57,27.3,-0.07832,7e-05,8.83862]
[1776381099081,36.47,75027.11,27.3,-0.07825,7e-05,8.83283]
[1776381105258,36.48,75034.21,27.3,-0.07784,7e-05,8.79777]
[1776381105512,36.48,75034.2,27.3,-0.07785,7e-05,8.79858]
[1776381105520,36.48,75034.2,27.3,-0.07785,7e-05,8.79858]
[1776381105536,36.48,75034.2,27.3,-0.07785,7e-05,8.79858]
[1776381105673,36.48,75034.2,27.3,-0.07785,7e-05,8.79858]
[1776381106370,36.48,75034.2,27.3,-0.07785,7e-05,8.79858]
[1776381106434,36.49,75040.47,27.3,-0.07744,7e-05,8.76457]
[1776381107638,36.49,75041.22,27.3,-0.0774,7e-05,8.7608]
[1776381109411,36.49,75040.66,27.3,-0.07744,7e-05,8.76428]
[1776381109678,36.49,75041.23,27.3,-0.0774,7e-05,8.76151]
[1776381109748,36.49,75040.64,27.3,-0.07745,7e-05,8.76516]
[1776381112247,36.49,75040.68,27.3,-0.07745,7e-05,8.76575]
[1776381113624,36.49,75041.42,27.3,-0.07742,7e-05,8.76325]
[1776381118811,36.5,75034.83,27.3,-0.07791,7e-05,8.80431]
[1776381123847,36.51,75027.5,27.3,-0.07844,7e-05,8.84863]
[1776381128883,36.52,75026.46,27.3,-0.07855,7e-05,8.85773]
[1776381129890,36.52,75011.28,27.3,-0.07957,7e-05,8.94302]
[1776381135399,36.52,75004.05,27.3,-0.08008,7e-05,8.98541]
[1776381136201,36.53,75004.12,27.3,-0.08008,7e-05,8.98548]
[1776381136489,36.53,75004.12,27.3,-0.08008,7e-05,8.98548]
[1776381136487,36.53,74992.13,27.3,-0.0809,7e-05,9.05322]
[1776381137069,36.53,74992.13,27.3,-0.0809,7e-05,9.05322]
[1776381137837,36.53,74985.32,27.3,-0.08136,7e-05,9.0919]
[1776381138516,36.53,74985.32,27.3,-0.08136,7e-05,9.0919]
[1776381141591,36.53,74990.17,27.3,-0.08105,7e-05,9.06579]
[1776381142350,36.53,74990.17,27.3,-0.08105,7e-05,9.06579]
[1776381143336,36.53,74989.92,27.3,-0.08107,7e-05,9.06753]
[1776381143989,36.53,75003.89,27.3,-0.08013,7e-05,8.98979]
[1776381148532,36.53,75011.1,27.3,-0.07966,7e-05,8.95091]
[1776381158090,36.55,75013.82,27.3,-0.07952,7e-05,8.93762]
[1776381163126,36.55,75013.22,27.3,-0.07959,7e-05,8.94351]
[1776381168163,36.56,75005.55,27.3,-0.08013,7e-05,8.98876]
[1776381173198,36.56,75007.15,27.3,-0.08005,7e-05,8.98199]
[1776381178232,36.57,75007.66,27.3,-0.08004,7e-05,8.98138]
[1776381183455,36.57,75002.7,27.3,-0.0804,7e-05,9.01091]
[1776381189050,36.58,74999.23,27.3,-0.08066,7e-05,9.03279]
[1776381189883,36.58,74998.63,27.3,-0.0807,7e-05,9.03654]
[1776381190544,36.58,74998.63,27.3,-0.0807,7e-05,9.03654]
[1776381190548,36.58,74998.63,27.3,-0.0807,7e-05,9.03654]
[1776381196032,36.58,74994.06,27.3,-0.08104,7e-05,9.06431]
[1776381201394,36.59,75004.04,27.3,-0.08039,7e-05,9.0108]
[1776381206429,36.59,75003.56,27.3,-0.08045,7e-05,9.01558]
[1776381206933,36.59,75003.56,27.3,-0.08045,7e-05,9.01558]
[1776381212470,36.6,75003.29,27.3,-0.08047,7e-05,9.01574]
[1776381217506,36.6,75002.29,27.3,-0.08056,7e-05,9.02342]
[1776381222541,36.6,75001.51,27.3,-0.08064,7e-05,9.02982]
[1776381227576,36.61,74995.22,27.3,-0.08109,7e-05,9.06713]
[1776381227957,36.61,74995.22,27.3,-0.08109,7e-05,9.06713]
[1776381227976,36.61,74995.22,27.3,-0.08109,7e-05,9.06713]
[1776381233617,36.61,74993.93,27.3,-0.0812,7e-05,9.07639]
[1776381238637,36.62,74993.63,27.3,-0.08124,7e-05,9.07939]
[1776381247615,36.62,74993.03,27.3,-0.0813,7e-05,9.08501]
[1776381247617,36.62,74993.03,27.3,-0.0813,7e-05,9.08501]
[1776381252751,36.63,74982.98,27.3,-0.08202,7e-05,9.14394]
[1776381257983,36.63,74982.93,27.3,-0.08203,7e-05,9.1451]
[1776381257986,36.63,74982.93,27.3,-0.08203,7e-05,9.1451]
[1776381263828,36.63,74990.04,27.3,-0.08156,7e-05,9.10673]
[1776381267925,36.63,74992.19,27.3,-0.08143,7e-05,9.09546]
[1776381274907,36.64,74995.92,27.3,-0.08117,7e-05,9.07316]
[1776381279942,36.64,74998.69,27.3,-0.08101,7e-05,9.0593]
[1776381285314,36.64,74999.99,27.3,-0.08093,7e-05,9.05341]
[1776381291019,36.65,74999.63,27.3,-0.08099,7e-05,9.05786]
[1776381297061,36.65,74999.46,27.3,-0.08102,7e-05,9.06085]
[1776381302096,36.66,75000.42,27.3,-0.08098,7e-05,9.05713]
[1776381307544,36.66,75004.03,27.3,-0.08075,7e-05,9.03831]
[1776381313173,36.67,75003.96,27.3,-0.08078,7e-05,9.04121]
[1776381320003,36.67,75003.93,27.3,-0.0808,7e-05,9.04242]
[1776381322849,36.67,75004.08,27.3,-0.08081,7e-05,9.04328]
[1776381326577,36.67,74998.69,27.3,-0.08119,7e-05,9.07474]
[1776381326654,36.67,74998.66,27.3,-0.08119,7e-05,9.0752]
[1776381329047,36.68,74994.81,27.3,-0.08147,7e-05,9.09815]
[1776381329283,36.68,74994.81,27.3,-0.08147,7e-05,9.09815]
[1776381329915,36.68,74994.6,27.3,-0.08149,7e-05,9.09997]
[1776381331661,36.68,74991.2,27.3,-0.08173,7e-05,9.1197]
[1776381332306,36.68,74989.13,27.3,-0.08186,7e-05,9.12866]
[1776381337340,36.69,74979.47,27.3,-0.08257,7e-05,9.18743]
[1776381339614,36.69,74979.19,27.3,-0.0826,7e-05,9.18984]
[1776381344558,36.7,74972.12,27.3,-0.08314,7e-05,9.23364]
[1776381353453,36.72,74971.96,27.3,-0.08323,7e-05,9.24183]
[1776381358488,36.72,74971.02,27.3,-0.08334,7e-05,9.25073]
[1776381362179,36.73,74971.43,27.3,-0.08334,7e-05,9.25053]
[1776381362870,36.73,74963.46,27.3,-0.0839,7e-05,9.29631]
[1776381364317,36.73,74958.34,27.3,-0.08427,7e-05,9.32596]
[1776381368310,36.74,74955.27,27.3,-0.08451,7e-05,9.34567]
[1776381369162,36.74,74955.2,27.3,-0.08452,7e-05,9.34663]
[1776381369825,36.74,74955.48,27.3,-0.08451,7e-05,9.34562]
[1776381369867,36.74,74955.48,27.3,-0.08451,7e-05,9.34562]
[1776381370213,36.74,74955.48,27.3,-0.08451,7e-05,9.34562]
[1776381370659,36.74,74932.96,27.3,-0.0861,7e-05,9.4744]
[1776381370938,36.74,74932.96,27.3,-0.0861,7e-05,9.4744]
[1776381374630,36.74,74931.78,27.3,-0.0862,7e-05,9.48228]
[1776381379773,36.75,74931.21,27.3,-0.08626,7e-05,9.48736]
[1776381384019,36.75,74937.36,27.3,-0.08585,7e-05,9.45409]
[1776381385829,36.75,74939.72,27.3,-0.08569,7e-05,9.44143]
[1776381385970,36.75,74939.72,27.3,-0.08569,7e-05,9.44143]
[1776381391729,36.76,74941.73,27.3,-0.08555,7e-05,9.42861]
[1776381396652,36.76,74941.65,27.3,-0.08557,7e-05,9.43036]
[1776381401800,36.77,74941.15,27.3,-0.08564,7e-05,9.43616]
[1776381410518,36.77,74941.48,27.3,-0.08563,7e-05,9.4351]
[1776381410603,36.77,74941.48,27.3,-0.08563,7e-05,9.4351]
[1776381415898,36.78,74941.46,27.3,-0.08569,7e-05,9.44036]
[1776381419119,36.78,74941.67,27.3,-0.08568,7e-05,9.43993]
[1776381424983,36.79,74935.22,27.3,-0.08617,7e-05,9.47896]
[1776381431003,36.79,74934.57,27.3,-0.08624,7e-05,9.4848]
[1776381433171,36.79,74936.4,27.3,-0.08611,7e-05,9.47467]
[1776381437296,36.79,74936.05,27.3,-0.08615,7e-05,9.47764]
[1776381443087,36.8,74935.93,27.3,-0.08619,7e-05,9.48083]
[1776381447830,36.8,74935.98,27.3,-0.0862,7e-05,9.48148]
[1776381454191,36.81,74942.01,27.3,-0.08577,7e-05,9.44537]
[1776381454194,36.81,74942.01,27.3,-0.08577,7e-05,9.44537]
[1776381454818,36.81,74942.01,27.3,-0.08577,7e-05,9.44537]
[1776381456857,36.81,74956.54,27.3,-0.08476,7e-05,9.364]
[1776381456858,36.81,74956.54,27.3,-0.08476,7e-05,9.364]
[1776381461987,36.81,74961.44,27.3,-0.08445,7e-05,9.33883]
[1776381462180,36.81,74961.44,27.3,-0.08445,7e-05,9.33883]
[1776381463275,36.81,74968.2,27.3,-0.08398,7e-05,9.30113]
[1776381464282,36.82,74969.66,27.3,-0.08389,7e-05,9.29347]
[1776381465102,36.82,74969.62,27.3,-0.0839,7e-05,9.29431]
[1776381468293,36.82,74968.29,27.3,-0.08401,7e-05,9.30363]
[1776381468994,36.82,74968.14,27.3,-0.08403,7e-05,9.30506]
[1776381468995,36.82,74968.14,27.3,-0.08403,7e-05,9.30506]
[1776381474312,36.83,74964.17,27.3,-0.08435,7e-05,9.33069]
[1776381475940,36.83,74964.44,27.3,-0.08433,7e-05,9.32971]
[1776381481466,36.84,74963.76,27.3,-0.08441,7e-05,9.33627]
[1776381485627,36.84,74966.94,27.3,-0.08422,7e-05,9.32048]
[1776381486324,36.84,74966.98,27.3,-0.08422,7e-05,9.32081]
[1776381487443,36.84,74967.46,27.3,-0.0842,7e-05,9.31866]
[1776381487480,36.84,74967.46,27.3,-0.0842,7e-05,9.31866]
[1776381490184,36.85,74973.05,27.3,-0.08383,7e-05,9.2888]
[1776381491196,36.85,74975.55,27.3,-0.08366,7e-05,9.2753]
[1776381496315,36.85,74977.35,27.3,-0.08358,7e-05,9.2683]
[1776381501492,36.86,74985.05,27.3,-0.08308,7e-05,9.22809]
[1776381502052,36.86,74985.95,27.3,-0.08303,7e-05,9.22371]
[1776381502963,36.86,74985.55,27.3,-0.08307,7e-05,9.22664]
[1776381504593,36.87,74983.69,27.3,-0.0832,7e-05,9.23778]
[1776381507673,36.87,74981.21,27.3,-0.08339,7e-05,9.25304]
[1776381509158,36.87,74975.26,27.3,-0.08382,7e-05,9.28847]
[1776381513373,36.88,74972.03,27.3,-0.08404,7e-05,9.30502]
[1776381518650,36.88,74971.75,27.3,-0.0841,7e-05,9.30991]
[1776381523685,36.89,74971.94,27.3,-0.08412,7e-05,9.31159]
[1776381527995,36.9,74973.02,27.3,-0.08407,7e-05,9.30771]
[1776381534846,36.9,74973.34,27.3,-0.08407,7e-05,9.30758]
[1776381540038,36.91,74972.52,27.3,-0.08419,7e-05,9.31723]
[1776381540924,36.91,74972.52,27.3,-0.08419,7e-05,9.31723]
[1776381542133,36.91,74960.73,27.3,-0.08502,7e-05,9.38494]
[1776381545198,36.91,74960.02,27.3,-0.08509,7e-05,9.39036]
[1776381550887,36.92,74960.43,27.3,-0.08509,7e-05,9.39067]
[1776381555935,36.92,74959.85,27.3,-0.08516,7e-05,9.39617]
[1776381557265,36.93,74963.23,27.3,-0.08493,7e-05,9.37748]
[1776381562979,36.93,74964.0,27.3,-0.08491,7e-05,9.37594]
[1776381567999,36.94,74964.57,27.3,-0.0849,7e-05,9.37507]
[1776381574059,36.94,74968.09,27.3,-0.08466,7e-05,9.35457]
[1776381579181,36.95,74971.21,27.3,-0.08447,7e-05,9.339]
[1776381582868,36.95,74975.46,27.3,-0.08419,7e-05,9.31659]
[1776381583589,36.95,74976.22,27.3,-0.08415,7e-05,9.31286]
[1776381584280,36.95,74976.86,27.3,-0.08411,7e-05,9.30981]
[1776381590175,36.96,74980.62,27.3,-0.08389,7e-05,9.29215]
[1776381590892,36.96,74980.62,27.3,-0.08389,7e-05,9.29215]
[1776381596214,36.97,74988.64,27.3,-0.08339,7e-05,9.25139]
[1776381601028,36.98,74994.45,27.3,-0.08302,7e-05,9.22149]
[1776381601056,36.98,74994.45,27.3,-0.08302,7e-05,9.22149]
[1776381602930,36.98,75000.88,27.3,-0.08259,7e-05,9.1862]
[1776381613034,37.0,75003.38,27.3,-0.08252,7e-05,9.18062]
[1776381618368,37.01,74995.63,27.3,-0.0831,7e-05,9.22826]
[1776381623403,37.01,74995.63,27.3,-0.08314,7e-05,9.23176]
[1776381626427,37.02,75006.27,27.3,-0.08244,7e-05,9.17446]
[1776381631462,37.03,75007.83,27.3,-0.08235,7e-05,9.16584]
[1776381633307,37.03,75013.26,27.3,-0.082,7e-05,9.13636]
[1776381637205,37.03,75018.04,27.3,-0.08171,7e-05,9.11322]
[1776381642539,37.05,75019.03,27.3,-0.08171,7e-05,9.11294]
[1776381647547,37.05,75018.68,27.3,-0.08177,7e-05,9.11837]
[1776381653618,37.07,75018.58,27.3,-0.08185,7e-05,9.12493]
[1776381658769,37.07,75018.85,27.3,-0.08187,7e-05,9.12684]
[1776381660773,37.08,75018.85,27.3,-0.08189,7e-05,9.12854]
[1776381662696,37.08,75041.57,27.3,-0.0804,7e-05,9.00529]
[1776381666979,37.09,75036.29,27.3,-0.08079,7e-05,9.0376]
[1776381672478,37.1,75030.54,27.3,-0.08124,7e-05,9.07502]
[1776381672926,37.1,75030.54,27.3,-0.08124,7e-05,9.07502]
[1776381678946,37.13,75023.0,27.3,-0.0819,7e-05,9.12989]
[1776381679209,37.13,75033.23,27.3,-0.08122,7e-05,9.07397]
[1776381679213,37.13,75033.23,27.3,-0.08122,7e-05,9.07397]
[1776381684850,37.14,75050.36,27.3,-0.08015,7e-05,8.98526]
[1776381689885,37.15,75051.05,27.3,-0.08017,7e-05,8.9866]
[1776381692563,37.16,75050.99,27.3,-0.08018,7e-05,8.98795]
[1776381696749,37.17,75053.89,27.3,-0.08002,7e-05,8.97318]
[1776381698246,37.17,75070.52,27.3,-0.07895,7e-05,8.88405]
[1776381699351,37.18,75065.54,27.3,-0.07929,7e-05,8.9125]
[1776381700513,37.18,75063.91,27.3,-0.07941,7e-05,8.92256]
[1776381702702,37.18,75061.99,27.3,-0.07956,7e-05,8.9353]
[1776381702970,37.18,75061.99,27.3,-0.07956,7e-05,8.9353]
[1776381702987,37.18,75072.14,27.3,-0.07891,7e-05,8.88077]
[1776381703674,37.18,75072.14,27.3,-0.07891,7e-05,8.88077]
[1776381703994,37.19,75078.81,27.3,-0.07848,7e-05,8.8451]
[1776381709030,37.2,75074.22,27.3,-0.07885,7e-05,8.87616]
[1776381714065,37.21,75076.57,27.3,-0.07877,7e-05,8.86933]
[1776381719099,37.22,75075.67,27.3,-0.0789,7e-05,8.88032]
[1776381720197,37.23,75075.4,27.3,-0.07893,7e-05,8.88298]
[1776381726149,37.33,75074.16,27.3,-0.07956,7e-05,8.93697]
[1776381731189,37.34,75074.15,27.3,-0.07963,7e-05,8.94241]
[1776381735175,37.35,75076.11,27.3,-0.07954,7e-05,8.93493]
[1776381735176,37.35,75076.11,27.3,-0.07954,7e-05,8.93493]
[1776381742261,37.39,75066.57,27.3,-0.08039,7e-05,9.00604]
[1776381747297,37.4,75064.52,27.3,-0.08058,7e-05,9.02205]
[1776381751294,37.4,75064.2,27.3,-0.08064,7e-05,9.02663]
[1776381752556,37.41,75060.26,27.3,-0.08088,7e-05,9.0453]
[1776381758374,37.42,75054.19,27.3,-0.08135,7e-05,9.08462]
[1776381763523,37.43,75045.97,27.3,-0.08194,7e-05,9.13309]
[1776381768895,37.43,75044.1,27.3,-0.0821,7e-05,9.14642]
[1776381774485,37.45,75043.34,27.3,-0.08223,7e-05,9.15664]
[1776381779521,37.45,75041.23,27.3,-0.08241,7e-05,9.17201]
[1776381783184,37.46,75028.83,27.3,-0.08328,7e-05,9.24272]
[1776381788584,37.47,75027.08,27.3,-0.08344,7e-05,9.25603]
[1776381793619,37.47,75026.89,27.3,-0.08349,7e-05,9.26]
[1776381796307,37.47,75026.74,27.3,-0.0835,7e-05,9.26141]
[1776381800240,37.48,75019.95,27.3,-0.08399,7e-05,9.30125]
[1776381805703,37.49,75024.43,27.3,-0.08373,7e-05,9.28]
[1776381806919,37.49,75024.43,27.3,-0.08373,7e-05,9.28]
[1776381810013,37.49,75031.96,27.3,-0.08324,7e-05,9.23999]
[1776381810015,37.49,75031.96,27.3,-0.08324,7e-05,9.23999]
[1776381810740,37.49,75032.53,27.3,-0.08321,7e-05,9.23745]
[1776381814073,37.5,75037.64,27.3,-0.08285,7e-05,9.20717]
[1776381814836,37.5,75037.57,27.3,-0.08287,7e-05,9.20822]
[1776381821250,37.51,75028.86,27.3,-0.08351,7e-05,9.26077]
[1776381826854,37.51,75032.09,27.3,-0.08333,7e-05,9.24626]
[1776381831272,37.52,75040.65,27.3,-0.08278,7e-05,9.2014]
[1776381832156,37.52,75040.65,27.3,-0.08278,7e-05,9.2014]
[1776381837931,37.53,75040.39,27.3,-0.08285,7e-05,9.20737]
[1776381842966,37.54,75046.21,27.3,-0.0825,7e-05,9.17849]
[1776381848116,37.54,75046.57,27.3,-0.08251,7e-05,9.17929]
[1776381854043,37.55,75044.27,27.3,-0.08272,7e-05,9.19665]
[1776381857068,37.56,75044.48,27.3,-0.08272,7e-05,9.19684]
[1776381857164,37.56,75044.48,27.3,-0.08272,7e-05,9.19684]
[1776381857186,37.56,75044.48,27.3,-0.08272,7e-05,9.19684]
[1776381857769,37.56,75051.03,27.3,-0.08229,7e-05,9.16147]
[1776381857819,37.56,75051.03,27.3,-0.08229,7e-05,9.16147]
[1776381859755,37.56,75057.45,27.3,-0.08188,7e-05,9.12774]
[1776381860945,37.56,75059.47,27.3,-0.08175,7e-05,9.11744]
[1776381861095,37.56,75075.4,27.3,-0.0807,7e-05,9.03108]
[1776381863176,37.57,75075.09,27.3,-0.08074,7e-05,9.0337]
[1776381863476,37.57,75075.54,27.3,-0.08072,7e-05,9.03217]
[1776381864190,37.57,75075.54,27.3,-0.08072,7e-05,9.03217]
[1776381864248,37.57,75087.87,27.3,-0.07992,7e-05,8.96593]
[1776381864516,37.57,75087.87,27.3,-0.07992,7e-05,8.96593]
[1776381867494,37.58,75091.17,27.3,-0.07974,7e-05,8.95107]
[1776381867818,37.58,75091.17,27.3,-0.07974,7e-05,8.95107]
[1776381867865,37.58,75091.17,27.3,-0.07974,7e-05,8.95107]
[1776381867947,37.58,75091.17,27.3,-0.07974,7e-05,8.95107]
[1776381868289,37.58,75110.86,27.3,-0.07847,6e-05,8.84546]
[1776381869164,37.58,75110.86,27.3,-0.07847,6e-05,8.84546]
[1776381870174,37.58,75114.4,27.3,-0.07825,6e-05,8.82682]
[1776381874246,37.58,75114.4,27.3,-0.07824,6e-05,8.82494]
[1776381874770,37.59,75114.68,27.3,-0.07823,6e-05,8.82392]
[1776381874832,37.59,75114.68,27.3,-0.07823,6e-05,8.82392]
[1776381874935,37.59,75114.68,27.3,-0.07823,6e-05,8.82392]
[1776381875205,37.59,75114.68,27.3,-0.07823,6e-05,8.82392]
[1776381875334,37.59,75132.73,27.3,-0.07708,6e-05,8.72734]
[1776381875671,37.59,75132.73,27.3,-0.07708,6e-05,8.72734]
[1776381875674,37.59,75132.73,27.3,-0.07708,6e-05,8.72734]
[1776381876640,37.59,75131.64,27.3,-0.07715,6e-05,8.73383]
[1776381877358,37.59,75126.5,27.3,-0.07749,6e-05,8.76207]
[1776381878493,37.59,75129.26,27.3,-0.07732,6e-05,8.74784]
[1776381880259,37.59,75129.18,27.3,-0.07733,6e-05,8.74888]
[1776381880830,37.59,75127.81,27.3,-0.07743,6e-05,8.75685]
[1776381881090,37.59,75127.81,27.3,-0.07743,6e-05,8.75685]
[1776381885292,37.6,75113.99,27.3,-0.07835,6e-05,8.83406]
[1776381886310,37.6,75113.99,27.3,-0.07835,6e-05,8.83406]
[1776381887197,37.6,75113.92,27.3,-0.07836,6e-05,8.83491]
[1776381887680,37.6,75113.85,27.3,-0.07837,6e-05,8.83575]
[1776381887725,37.6,75113.85,27.3,-0.07837,6e-05,8.83575]
[1776381887992,37.6,75113.85,27.3,-0.07837,6e-05,8.83575]
[1776381888312,37.6,75101.63,27.3,-0.07916,6e-05,8.90225]
[1776381893349,37.63,75099.7,27.3,-0.07942,7e-05,8.92395]
[1776381898384,37.63,75100.53,27.3,-0.07941,7e-05,8.92294]
[1776381900983,37.64,75100.59,27.3,-0.07941,7e-05,8.92331]
[1776381901105,37.64,75100.59,27.3,-0.07941,7e-05,8.92331]
[1776381901177,37.64,75100.59,27.3,-0.07941,7e-05,8.92331]
[1776381901253,37.64,75100.8,27.3,-0.07942,7e-05,8.92357]
[1776381903419,37.64,75086.79,27.3,-0.08037,7e-05,9.00259]
[1776381908454,37.65,75084.26,27.3,-0.08059,7e-05,9.02091]
[1776381913489,37.66,75086.06,27.3,-0.08052,7e-05,9.0157]
[1776381917717,37.67,75086.55,27.3,-0.08052,7e-05,9.01583]
[1776381918282,37.67,75086.39,27.3,-0.08054,7e-05,9.01763]
[1776381920538,37.68,75097.08,27.3,-0.07986,7e-05,8.96126]
[1776381924258,37.68,75098.54,27.3,-0.07978,7e-05,8.9546]
[1776381926235,37.68,75099.22,27.3,-0.07975,7e-05,8.95215]
[1776381926278,37.68,75101.03,27.3,-0.07964,7e-05,8.94297]
[1776381931615,37.7,75095.73,27.3,-0.08003,7e-05,8.97385]
[1776381937005,37.7,75092.85,27.3,-0.08026,7e-05,8.99326]
[1776381942692,37.72,75092.64,27.3,-0.08035,7e-05,9.0008]
[1776381947728,37.75,75076.8,27.3,-0.08154,7e-05,9.09933]
[1776381952763,37.75,75082.09,27.3,-0.08124,7e-05,9.07422]
[1776381957798,37.76,75076.48,27.3,-0.08165,7e-05,9.10868]
[1776381963429,37.77,75075.42,27.3,-0.08177,7e-05,9.11813]
[1776381968875,37.78,75065.16,27.3,-0.0825,7e-05,9.17801]
[1776381973910,37.79,75066.49,27.3,-0.08245,7e-05,9.17385]
[1776381978913,37.79,75072.44,27.3,-0.08208,7e-05,9.14388]
[1776381983987,37.8,75077.56,27.3,-0.08179,7e-05,9.12003]
[1776381989022,37.81,75078.09,27.3,-0.08179,7e-05,9.12057]
[1776381994057,37.81,75078.53,27.3,-0.08177,7e-05,9.11768]
[1776381999092,37.82,75077.5,27.3,-0.08188,7e-05,9.12662]
[1776382004127,37.83,75072.93,27.3,-0.08222,7e-05,9.1547]
[1776382009165,37.84,75068.09,27.3,-0.08258,7e-05,9.18416]
[1776382014201,37.84,75075.53,27.3,-0.08212,7e-05,9.14639]
[1776382019236,37.85,75077.76,27.3,-0.08201,7e-05,9.13734]
[1776382021402,37.85,75077.96,27.3,-0.082,7e-05,9.13688]
[1776382021432,37.85,75077.96,27.3,-0.082,7e-05,9.13688]
[1776382023264,37.85,75066.37,27.3,-0.0828,7e-05,9.20195]
[1776382028301,37.86,75062.07,27.3,-0.08312,7e-05,9.22804]
[1776382031982,37.86,75062.18,27.3,-0.08313,7e-05,9.22889]
[1776382037236,37.87,75062.09,27.3,-0.08315,7e-05,9.23131]
[1776382038224,37.87,75062.09,27.3,-0.08317,7e-05,9.23226]
[1776382043406,37.87,75064.58,27.3,-0.08303,7e-05,9.22136]
[1776382049448,37.88,75066.1,27.3,-0.08297,7e-05,9.21595]
[1776382052562,37.88,75064.84,27.3,-0.08304,7e-05,9.22034]
[1776382058511,37.89,75057.89,27.3,-0.08353,7e-05,9.2609]
[1776382062001,37.89,75056.57,27.3,-0.08363,7e-05,9.26892]
[1776382062024,37.89,75056.57,27.3,-0.08363,7e-05,9.26892]
[1776382067575,37.9,75049.52,27.3,-0.08414,7e-05,9.31014]
[1776382069048,37.9,75049.52,27.3,-0.08414,7e-05,9.31014]
[1776382075048,37.9,75045.41,27.3,-0.08444,7e-05,9.33499]
[1776382080930,37.91,75042.95,27.3,-0.08463,7e-05,9.35037]
[1776382081083,37.91,75042.95,27.3,-0.08463,7e-05,9.35037]
[1776382086708,37.91,75031.99,27.3,-0.0854,7e-05,9.41244]
[1776382092232,37.91,75032.31,27.3,-0.08539,7e-05,9.41147]
[1776382095359,37.91,75038.04,27.3,-0.085,7e-05,9.38052]
[1776382100808,37.92,75039.52,27.3,-0.08492,7e-05,9.37415]
[1776382103253,37.92,75039.8,27.3,-0.08491,7e-05,9.37286]
[1776382108864,37.92,75047.07,27.3,-0.08444,7e-05,9.33491]
[1776382114906,37.93,75043.78,27.3,-0.08465,7e-05,9.3509]
[1776382119942,37.93,75047.14,27.3,-0.08444,7e-05,9.33397]
[1776382124976,37.93,75047.59,27.3,-0.08443,7e-05,9.33311]
[1776382130012,37.94,75046.58,27.3,-0.08452,7e-05,9.34029]
[1776382135047,37.94,75045.35,27.3,-0.08462,7e-05,9.34859]
[1776382140082,37.94,75047.91,27.3,-0.08447,7e-05,9.33605]
[1776382145117,37.95,75042.01,27.3,-0.08489,7e-05,9.36994]
[1776382150152,37.95,75039.36,27.3,-0.08508,7e-05,9.38573]
[1776382155187,37.95,75042.31,27.3,-0.08489,7e-05,9.37069]
[1776382160222,37.95,75041.16,27.3,-0.08499,7e-05,9.37824]
[1776382165256,37.96,75042.43,27.3,-0.08492,7e-05,9.37242]
[1776382170292,37.96,75039.49,27.3,-0.08513,7e-05,9.38976]
[1776382175327,37.96,75031.9,27.3,-0.08563,7e-05,9.42864]
[1776382180362,37.96,75028.46,27.3,-0.08587,7e-05,9.44825]
[1776382182322,37.96,75028.18,27.3,-0.08589,7e-05,9.44991]
[1776382186404,37.96,75039.9,27.3,-0.0851,7e-05,9.38599]
[1776382191439,37.97,75041.56,27.3,-0.085,7e-05,9.37788]
[1776382193290,37.97,75041.59,27.3,-0.085,7e-05,9.37792]
[1776382198490,37.97,75043.4,27.3,-0.08489,7e-05,9.36925]
[1776382202094,37.97,75042.33,27.3,-0.08497,7e-05,9.37576]
[1776382205464,37.97,75030.38,27.3,-0.08579,7e-05,9.44202]
[1776382205530,37.97,75030.38,27.3,-0.08579,7e-05,9.44202]
[1776382206984,37.97,75031.16,27.3,-0.08574,7e-05,9.43793]
[1776382212123,37.97,75038.26,27.3,-0.08526,7e-05,9.39941]
[1776382212978,37.97,75037.35,27.3,-0.08533,7e-05,9.40459]
[1776382218631,37.98,75036.2,27.3,-0.08542,7e-05,9.4119]
[1776382222568,37.98,75039.38,27.3,-0.08521,7e-05,9.3949]
[1776382224027,37.98,75039.7,27.3,-0.08519,7e-05,9.39351]
[1776382224953,37.98,75039.74,27.3,-0.08519,7e-05,9.39348]
[1776382225714,37.98,75041.06,27.3,-0.0851,7e-05,9.38641]
[1776382232546,37.98,75041.21,27.3,-0.08511,7e-05,9.3866]
[1776382237764,37.98,75034.64,27.3,-0.08554,7e-05,9.42012]
[1776382244818,37.99,75035.53,27.3,-0.08549,7e-05,9.41638]
[1776382249637,37.99,75035.53,27.3,-0.0855,7e-05,9.4168]
[1776382254893,37.99,75046.28,27.3,-0.08478,7e-05,9.35893]
[1776382260277,37.99,75050.29,27.3,-0.08452,7e-05,9.33789]
[1776382261225,37.99,75050.49,27.3,-0.08451,7e-05,9.33705]
[1776382261332,37.99,75050.49,27.3,-0.08451,7e-05,9.33705]
[1776382266063,38.0,75051.02,27.3,-0.08449,7e-05,9.33545]
[1776382266108,38.0,75050.78,27.3,-0.08451,7e-05,9.33703]
[1776382267252,38.0,75050.78,27.3,-0.08451,7e-05,9.33703]
[1776382268391,38.0,75058.49,27.3,-0.08399,7e-05,9.29467]
[1776382269333,38.0,75060.08,27.3,-0.08388,7e-05,9.28591]
[1776382269691,38.0,75060.08,27.3,-0.08388,7e-05,9.28591]
[1776382269743,38.0,75060.08,27.3,-0.08388,7e-05,9.28586]
[1776382275311,38.0,75060.24,27.3,-0.08388,7e-05,9.28629]
[1776382276354,38.0,75060.03,27.3,-0.0839,7e-05,9.28777]
[1776382284098,38.01,75059.22,27.3,-0.08399,7e-05,9.29512]
[1776382289133,38.01,75063.58,27.3,-0.08372,7e-05,9.273]
[1776382290197,38.01,75063.58,27.3,-0.08372,7e-05,9.273]
[1776382296184,38.02,75072.21,27.3,-0.08314,7e-05,9.22487]
[1776382299695,38.02,75072.06,27.3,-0.08316,7e-05,9.22651]
[1776382299712,38.02,75072.06,27.3,-0.08316,7e-05,9.22651]
[1776382300211,38.02,75073.09,27.3,-0.08311,7e-05,9.22171]
[1776382305528,38.02,75073.29,27.3,-0.08309,7e-05,9.2207]
[1776382306740,38.02,75073.19,27.3,-0.0831,7e-05,9.22126]
[1776382307260,38.02,75074.63,27.3,-0.083,7e-05,9.21343]
[1776382312296,38.03,75074.98,27.3,-0.083,7e-05,9.21351]
[1776382313055,38.03,75074.98,27.3,-0.083,7e-05,9.21351]
[1776382313303,38.03,75076.83,27.3,-0.08289,7e-05,9.20384]
[1776382317030,38.03,75080.3,27.3,-0.08266,7e-05,9.18519]
[1776382317034,38.03,75080.3,27.3,-0.08266,7e-05,9.18519]
[1776382317331,38.03,75081.01,27.3,-0.08261,7e-05,9.18143]
[1776382319092,38.03,75081.01,27.3,-0.08262,7e-05,9.18187]
[1776382319345,38.03,75080.76,27.3,-0.08264,7e-05,9.18368]
[1776382321155,38.03,75080.34,27.3,-0.08267,7e-05,9.18605]
[1776382321685,38.03,75080.34,27.3,-0.08267,7e-05,9.18605]
[1776382321758,38.03,75080.34,27.3,-0.08267,7e-05,9.18605]
[1776382321158,38.03,75080.34,27.3,-0.08267,7e-05,9.18614]
[1776382322367,38.03,75089.86,27.3,-0.08203,7e-05,9.13415]
[1776382323039,38.03,75089.86,27.3,-0.08203,7e-05,9.13415]
[1776382323217,38.03,75089.86,27.3,-0.08203,7e-05,9.13415]
[1776382323226,38.03,75089.86,27.3,-0.08203,7e-05,9.13415]
[1776382323516,38.03,75089.86,27.3,-0.08203,7e-05,9.13415]
[1776382323550,38.03,75096.6,27.3,-0.08159,7e-05,9.09742]
[1776382325284,38.03,75105.28,27.3,-0.08102,7e-05,9.05069]
[1776382325389,38.03,75110.85,27.3,-0.08066,7e-05,9.02091]
[1776382330422,38.03,75111.07,27.3,-0.08064,7e-05,9.01958]
[1776382335096,38.03,75110.97,27.3,-0.08065,7e-05,9.02001]
[1776382335132,38.03,75110.97,27.3,-0.08065,7e-05,9.02001]
[1776382335460,38.03,75075.7,27.3,-0.08297,7e-05,9.21104]
[1776382336122,38.03,75075.7,27.3,-0.08297,7e-05,9.21104]
[1776382336175,38.03,75075.7,27.3,-0.08297,7e-05,9.21104]
[1776382336467,38.03,75062.61,27.3,-0.08385,7e-05,9.28246]
[1776382337115,38.03,75062.61,27.3,-0.08385,7e-05,9.28246]
[1776382337695,38.03,75062.61,27.3,-0.08385,7e-05,9.28246]
[1776382337764,38.03,75060.4,27.3,-0.084,7e-05,9.29445]
[1776382338229,38.03,75060.4,27.3,-0.084,7e-05,9.29445]
[1776382343520,38.03,75065.66,27.3,-0.08366,7e-05,9.26737]
[1776382348040,38.03,75062.64,27.3,-0.08388,7e-05,9.28512]
[1776382353590,38.04,75072.95,27.3,-0.08318,7e-05,9.22676]
[1776382354054,38.04,75072.95,27.3,-0.08318,7e-05,9.22676]
[1776382356554,38.04,75075.87,27.3,-0.083,7e-05,9.21163]
[1776382356558,38.04,75075.87,27.3,-0.083,7e-05,9.21163]
[1776382356612,38.04,75078.15,27.3,-0.08285,7e-05,9.19962]
[1776382357533,38.04,75078.15,27.3,-0.08285,7e-05,9.19962]
[1776382362654,38.04,75076.45,27.3,-0.08294,7e-05,9.2069]
[1776382367693,38.03,75075.86,27.3,-0.08296,7e-05,9.20847]
[1776382368548,38.03,75075.86,27.3,-0.08296,7e-05,9.20847]
[1776382368696,38.03,75071.34,27.3,-0.08326,7e-05,9.23275]
[1776382371426,38.03,75066.65,27.3,-0.08357,7e-05,9.25826]
[1776382371717,38.03,75064.79,27.3,-0.08369,7e-05,9.26834]
[1776382375831,38.03,75060.1,27.3,-0.08402,7e-05,9.29486]
[1776382379833,38.04,75055.96,27.3,-0.08431,7e-05,9.31858]
[1776382385815,38.04,75047.88,27.3,-0.08488,7e-05,9.36426]
[1776382388694,38.04,75055.68,27.3,-0.08435,7e-05,9.32189]
[1776382388776,38.04,75055.68,27.3,-0.08435,7e-05,9.32189]
[1776382388852,38.04,75055.68,27.3,-0.08435,7e-05,9.32189]
[1776382388835,38.04,75057.67,27.3,-0.08422,7e-05,9.31125]
[1776382393070,38.04,75062.82,27.3,-0.08385,7e-05,9.28139]
[1776382397156,38.03,75068.76,27.3,-0.08344,7e-05,9.24745]
[1776382397242,38.03,75068.76,27.3,-0.08344,7e-05,9.24745]
[1776382397306,38.03,75068.76,27.3,-0.08344,7e-05,9.24745]
[1776382397327,38.03,75068.76,27.3,-0.08344,7e-05,9.24745]
[1776382397642,38.03,75068.76,27.3,-0.08343,7e-05,9.2471]
[1776382398694,38.03,75057.96,27.3,-0.08416,7e-05,9.30608]
[1776382401415,38.03,75057.92,27.3,-0.08416,7e-05,9.3062]
[1776382401428,38.03,75057.76,27.3,-0.08417,7e-05,9.30689]
[1776382407974,38.04,75057.64,27.3,-0.0842,7e-05,9.3096]
[1776382412123,38.04,75057.68,27.3,-0.08421,7e-05,9.31027]
[1776382412637,38.04,75061.17,27.3,-0.08395,7e-05,9.28756]
[1776382413764,38.04,75061.17,27.3,-0.08395,7e-05,9.28756]
[1776382413770,38.04,75061.17,27.3,-0.08395,7e-05,9.28756]
[1776382413797,38.04,75064.81,27.3,-0.0837,7e-05,9.26766]
[1776382419051,38.04,75066.37,27.3,-0.08362,7e-05,9.26134]
[1776382419939,38.04,75066.37,27.3,-0.08362,7e-05,9.26134]
[1776382420059,38.05,75064.35,27.3,-0.08376,7e-05,9.27273]
[1776382424055,38.05,75065.3,27.3,-0.0837,7e-05,9.26754]
[1776382424086,38.05,75067.59,27.3,-0.08355,7e-05,9.25505]
[1776382426113,38.05,75069.27,27.3,-0.08344,7e-05,9.24626]
[1776382426727,38.05,75069.81,27.3,-0.08341,7e-05,9.24369]
[1776382428552,38.05,75059.95,27.3,-0.08407,7e-05,9.29755]
[1776382428558,38.05,75059.95,27.3,-0.08407,7e-05,9.29755]
[1776382428561,38.05,75056.32,27.3,-0.08431,7e-05,9.31736]
[1776382433143,38.05,75055.6,27.3,-0.08437,7e-05,9.32236]
[1776382433149,38.05,75056.98,27.3,-0.08428,7e-05,9.31507]
[1776382434343,38.05,75056.98,27.3,-0.08428,7e-05,9.31507]
[1776382434434,38.05,75061.9,27.3,-0.08395,7e-05,9.28811]
[1776382440198,38.04,75062.4,27.3,-0.08389,7e-05,9.28303]
[1776382446694,38.04,75062.89,27.3,-0.08384,7e-05,9.27914]
[1776382448756,38.04,75064.55,27.3,-0.08371,7e-05,9.26848]
[1776382448870,38.04,75064.55,27.3,-0.08371,7e-05,9.26848]
[1776382451275,38.04,75078.16,27.3,-0.08279,7e-05,9.19331]
[1776382457317,38.03,75081.81,27.3,-0.08253,7e-05,9.17193]
[1776382462352,38.03,75081.48,27.3,-0.08254,7e-05,9.17245]
[1776382467376,38.03,75081.59,27.3,-0.08252,7e-05,9.17133]
[1776382470551,38.03,75078.65,27.3,-0.0827,7e-05,9.18601]
[1776382470588,38.03,75078.65,27.3,-0.0827,7e-05,9.18601]
[1776382470665,38.03,75078.65,27.3,-0.0827,7e-05,9.18601]
[1776382470683,38.03,75078.97,27.3,-0.08268,7e-05,9.18398]
[1776382471087,38.03,75078.97,27.3,-0.08268,7e-05,9.18398]
[1776382471094,38.03,75078.97,27.3,-0.08268,7e-05,9.18398]
[1776382471415,38.03,75072.7,27.3,-0.08307,7e-05,9.21426]
[1776382477779,38.03,75065.74,27.3,-0.08353,7e-05,9.25229]
[1776382481684,38.03,75065.33,27.3,-0.08356,7e-05,9.25456]
[1776382481720,38.03,75064.96,27.3,-0.08358,7e-05,9.25659]
[1776382485688,38.02,75063.88,27.3,-0.08364,7e-05,9.26131]
[1776382485695,38.02,75063.88,27.3,-0.08364,7e-05,9.26131]
[1776382485771,38.02,75063.61,27.3,-0.08366,7e-05,9.2624]
[1776382490678,38.03,75059.6,27.3,-0.08394,7e-05,9.28564]
[1776382490781,38.03,75059.39,27.3,-0.08396,7e-05,9.2871]
[1776382492873,38.03,75071.02,27.3,-0.08318,7e-05,9.22354]
[1776382494687,38.03,75070.57,27.3,-0.08321,7e-05,9.22601]
[1776382494771,38.03,75062.65,27.3,-0.08374,7e-05,9.26923]
[1776382500620,38.03,75061.88,27.3,-0.08382,7e-05,9.2754]
[1776382505655,38.03,75056.7,27.3,-0.08418,7e-05,9.3053]
[1776382510690,38.04,75050.29,27.3,-0.08463,7e-05,9.34163]
[1776382515725,38.04,75049.04,27.3,-0.08473,7e-05,9.34963]
[1776382520760,38.04,75049.52,27.3,-0.08471,7e-05,9.34817]
[1776382521894,38.04,75049.52,27.3,-0.08471,7e-05,9.34817]
[1776382521909,38.04,75049.52,27.3,-0.08471,7e-05,9.34817]
[1776382521941,38.04,75049.52,27.3,-0.08471,7e-05,9.34841]
[1776382527278,38.04,75057.3,27.3,-0.08418,7e-05,9.30534]
[1776382532548,38.04,75059.24,27.3,-0.08402,7e-05,9.29044]
[1776382536165,38.04,75059.56,27.3,-0.08399,7e-05,9.28848]
[1776382536875,38.04,75060.7,27.3,-0.08392,7e-05,9.2822]
[1776382537253,38.04,75060.7,27.3,-0.08392,7e-05,9.2822]
[1776382537883,38.04,75060.46,27.3,-0.08393,7e-05,9.28313]
[1776382539340,38.04,75057.83,27.3,-0.0841,7e-05,9.29747]
[1776382539898,38.04,75053.1,27.3,-0.08442,7e-05,9.32329]
[1776382544933,38.04,75049.17,27.3,-0.0847,7e-05,9.3462]
[1776382549968,38.04,75048.83,27.3,-0.08474,7e-05,9.34935]
[1776382555007,38.05,75048.33,27.3,-0.08479,7e-05,9.3534]
[1776382560039,38.05,75048.42,27.3,-0.0848,7e-05,9.35421]
[1776382565075,38.05,75058.07,27.3,-0.08417,7e-05,9.30285]
[1776382566068,38.05,75058.07,27.3,-0.08417,7e-05,9.30285]
[1776382566169,38.05,75058.18,27.3,-0.08417,7e-05,9.30294]
[1776382568125,38.05,75058.29,27.3,-0.08416,7e-05,9.30234]
[1776382568226,38.05,75058.29,27.3,-0.08416,7e-05,9.30234]
[1776382578174,38.06,75056.87,27.3,-0.0843,7e-05,9.31342]
[1776382583382,38.06,75055.83,27.3,-0.08438,7e-05,9.32032]
[1776382583420,38.06,75055.83,27.3,-0.08438,7e-05,9.32032]
[1776382583442,38.07,75055.83,27.3,-0.08439,7e-05,9.32062]
[1776382589251,38.06,75063.09,27.3,-0.08389,7e-05,9.28061]
[1776382594894,38.06,75064.88,27.3,-0.08374,7e-05,9.26679]
[1776382594929,38.06,75065.02,27.3,-0.08373,7e-05,9.26601]
[1776382600328,38.07,75065.37,27.3,-0.08373,7e-05,9.26627]
[1776382603731,38.07,75064.68,27.3,-0.08379,7e-05,9.27074]
[1776382603741,38.07,75064.68,27.3,-0.08379,7e-05,9.27074]
[1776382603843,38.07,75069.37,27.3,-0.08348,7e-05,9.2455]
[1776382605363,38.07,75081.12,27.3,-0.08269,7e-05,9.18094]
[1776382607104,38.07,75081.12,27.3,-0.08269,7e-05,9.18094]
[1776382607273,38.07,75082.74,27.3,-0.08258,7e-05,9.17189]
[1776382610398,38.07,75100.56,27.3,-0.08139,7e-05,9.07472]
[1776382612390,38.07,75100.65,27.3,-0.08138,7e-05,9.07415]
[1776382612580,38.07,75100.65,27.3,-0.08138,7e-05,9.07415]
[1776382612805,38.07,75100.65,27.3,-0.08138,7e-05,9.07415]
[1776382613041,38.07,75100.65,27.3,-0.08138,7e-05,9.07415]
[1776382613705,38.07,75117.73,27.3,-0.08027,6e-05,8.98198]
[1776382615462,38.07,75125.03,27.3,-0.07979,6e-05,8.94286]
[1776382617070,38.07,75124.74,27.3,-0.07981,6e-05,8.94454]
[1776382617696,38.07,75125.31,27.3,-0.07978,6e-05,8.94161]
[1776382618061,38.07,75145.03,27.3,-0.07851,6e-05,8.8363]
[1776382618394,38.07,75145.03,27.3,-0.07851,6e-05,8.8363]
[1776382618815,38.07,75161.94,27.3,-0.07744,6e-05,8.74668]
[1776382620158,38.07,75167.36,27.3,-0.07711,6e-05,8.7184]
[1776382621092,38.07,75167.36,27.3,-0.07711,6e-05,8.7184]
[1776382622095,38.07,75166.74,27.3,-0.07715,6e-05,8.72217]
[1776382622102,38.07,75166.74,27.3,-0.07715,6e-05,8.72217]
[1776382623715,38.07,75170.85,27.3,-0.0769,6e-05,8.70135]
[1776382625271,38.08,75171.98,27.3,-0.07684,6e-05,8.6964]
[1776382625332,38.08,75171.98,27.3,-0.07684,6e-05,8.6964]
[1776382625401,38.08,75171.98,27.3,-0.07684,6e-05,8.6964]
[1776382625511,38.08,75178.79,27.3,-0.07642,6e-05,8.66095]
[1776382626222,38.08,75178.79,27.3,-0.07642,6e-05,8.66095]
[1776382627865,38.08,75188.28,27.3,-0.07583,6e-05,8.61116]
[1776382631300,38.08,75186.07,27.3,-0.07598,6e-05,8.6238]
[1776382631534,38.08,75186.07,27.3,-0.07598,6e-05,8.6238]
[1776382631593,38.08,75186.07,27.3,-0.07598,6e-05,8.6238]
[1776382631692,38.08,75182.77,27.3,-0.07619,6e-05,8.64146]
[1776382632482,38.08,75182.77,27.3,-0.07619,6e-05,8.64146]
[1776382632781,38.08,75170.88,27.3,-0.07694,6e-05,8.70485]
[1776382634863,38.08,75168.28,27.3,-0.07711,6e-05,8.71913]
[1776382635666,38.08,75167.53,27.3,-0.07717,6e-05,8.7236]
[1776382639608,38.09,75152.26,27.3,-0.07816,6e-05,8.80695]
[1776382642921,38.09,75142.3,27.3,-0.0788,6e-05,8.86069]
[1776382642994,38.09,75142.3,27.3,-0.0788,6e-05,8.86069]
[1776382643436,38.09,75140.57,27.3,-0.07892,6e-05,8.87022]
[1776382648671,38.09,75136.06,27.3,-0.07923,6e-05,8.89582]
[1776382653848,38.1,75129.99,27.3,-0.0796,6e-05,8.92524]
[1776382659748,38.1,75133.02,27.3,-0.07941,6e-05,8.91001]
[1776382665790,38.1,75136.81,27.3,-0.07918,6e-05,8.89076]
[1776382670825,38.1,75137.26,27.3,-0.07916,6e-05,8.88936]
[1776382675860,38.1,75138.96,27.3,-0.07907,6e-05,8.88135]
[1776382680895,38.11,75135.63,27.3,-0.07929,6e-05,8.90008]
[1776382685931,38.11,75131.52,27.3,-0.07956,6e-05,8.92277]
[1776382690966,38.11,75133.32,27.3,-0.07946,6e-05,8.91389]
[1776382696001,38.11,75133.14,27.3,-0.07948,6e-05,8.9157]
[1776382701036,38.11,75138.25,27.3,-0.07916,6e-05,8.88927]
[1776382702944,38.11,75144.06,27.3,-0.07879,6e-05,8.8585]
[1776382703873,38.12,75144.0,27.3,-0.0788,6e-05,8.8591]
[1776382709092,38.12,75143.47,27.3,-0.07885,6e-05,8.86356]
[1776382710804,38.12,75144.46,27.3,-0.07879,6e-05,8.85854]
[1776382712019,38.12,75152.54,27.3,-0.07825,6e-05,8.81192]
[1776382712022,38.12,75152.54,27.3,-0.07825,6e-05,8.81192]
[1776382712023,38.12,75152.54,27.3,-0.07825,6e-05,8.81192]
[1776382713889,38.12,75153.85,27.3,-0.07817,6e-05,8.80564]
[1776382713958,38.12,75153.85,27.3,-0.07817,6e-05,8.80564]
[1776382715828,38.12,75168.97,27.3,-0.07722,6e-05,8.72616]
[1776382722183,38.13,75181.18,27.3,-0.0765,6e-05,8.66524]
[1776382723355,38.13,75181.98,27.3,-0.07646,6e-05,8.66157]
[1776382724600,38.13,75183.79,27.3,-0.07635,6e-05,8.6526]
[1776382730239,38.14,75180.5,27.3,-0.0766,6e-05,8.6734]
[1776382734385,38.15,75181.35,27.3,-0.07657,6e-05,8.67108]
[1776382739260,38.15,75181.8,27.3,-0.07656,6e-05,8.6703]
[1776382739289,38.15,75181.83,27.3,-0.07656,6e-05,8.67067]
[1776382745344,38.16,75179.85,27.3,-0.07673,6e-05,8.68522]
[1776382751163,38.16,75170.9,27.3,-0.07732,6e-05,8.73442]
[1776382751164,38.16,75170.9,27.3,-0.07732,6e-05,8.73442]
[1776382756429,38.17,75163.88,27.3,-0.07779,6e-05,8.77436]
[1776382761466,38.17,75173.01,27.3,-0.07724,6e-05,8.72809]
[1776382766500,38.18,75178.77,27.3,-0.07691,6e-05,8.70009]
[1776382772322,38.18,75177.39,27.3,-0.07699,6e-05,8.70603]
[1776382778321,38.19,75166.17,27.3,-0.07773,6e-05,8.76759]
[1776382779141,38.19,75163.59,27.3,-0.07789,6e-05,8.78165]
[1776382784627,38.2,75165.73,27.3,-0.07779,6e-05,8.77305]
[1776382790669,38.2,75164.78,27.3,-0.07788,6e-05,8.78049]
[1776382796714,38.21,75165.15,27.3,-0.07788,6e-05,8.78089]
[1776382801313,38.21,75165.15,27.3,-0.0779,6e-05,8.7821]
[1776382801684,38.21,75164.98,27.3,-0.07791,6e-05,8.7834]
[1776382801712,38.21,75164.98,27.3,-0.07791,6e-05,8.7834]
[1776382803408,38.21,75178.23,27.3,-0.07709,6e-05,8.71426]
[1776382804364,38.21,75179.73,27.3,-0.077,6e-05,8.70687]
[1776382809806,38.22,75183.24,27.3,-0.07682,6e-05,8.69152]
[1776382813102,38.22,75181.57,27.3,-0.07693,6e-05,8.70144]
[1776382814943,38.23,75173.03,27.3,-0.07748,6e-05,8.74758]
[1776382817528,38.23,75172.28,27.3,-0.07755,6e-05,8.75291]
[1776382819027,38.23,75173.23,27.3,-0.07749,6e-05,8.74835]
[1776382825383,38.24,75166.62,27.3,-0.07795,6e-05,8.78649]
[1776382829946,38.24,75154.5,27.3,-0.07874,6e-05,8.85269]
[1776382832646,38.24,75149.13,27.3,-0.07906,6e-05,8.87796]
[1776382838002,38.25,75145.3,27.3,-0.07932,6e-05,8.89971]
[1776382843403,38.25,75141.17,27.3,-0.0796,6e-05,8.92267]
[1776382843404,38.25,75141.17,27.3,-0.0796,6e-05,8.92267]
[1776382849081,38.25,75138.93,27.3,-0.07975,6e-05,8.93547]
[1776382854116,38.25,75139.41,27.3,-0.07973,6e-05,8.93365]
[1776382859151,38.25,75140.5,27.3,-0.07967,6e-05,8.92866]
[1776382864187,38.25,75140.6,27.3,-0.07967,6e-05,8.92897]
[1776382869222,38.26,75140.77,27.3,-0.07967,6e-05,8.92892]
[1776382874258,38.26,75139.47,27.3,-0.07976,6e-05,8.93674]
[1776382879293,38.26,75140.5,27.3,-0.07971,6e-05,8.93212]
[1776382884328,38.26,75139.09,27.3,-0.07981,6e-05,8.94049]
[1776382890376,38.26,75139.48,27.3,-0.0798,6e-05,8.93938]
[1776382894950,38.27,75148.05,27.3,-0.07922,6e-05,8.89055]
[1776382895657,38.27,75148.59,27.3,-0.07919,6e-05,8.88792]
[1776382901453,38.27,75148.39,27.3,-0.07922,6e-05,8.89032]
[1776382907037,38.27,75148.9,27.3,-0.0792,6e-05,8.88858]
[1776382908487,38.27,75149.26,27.3,-0.07918,6e-05,8.88703]
[1776382913537,38.28,75149.27,27.3,-0.07919,6e-05,8.88807]
[1776382918572,38.28,75149.2,27.3,-0.07921,6e-05,8.88932]
[1776382925621,38.28,75148.34,27.3,-0.07928,6e-05,8.89503]
[1776382926613,38.28,75148.34,27.3,-0.07928,6e-05,8.89503]
[1776382926666,38.28,75148.34,27.3,-0.07928,6e-05,8.89503]
[1776382926922,38.28,75132.23,27.3,-0.08031,6e-05,8.9811]
[1776382931937,38.28,75128.64,27.3,-0.08055,6e-05,9.00032]
[1776382935754,38.28,75128.67,27.3,-0.08055,6e-05,9.00013]
[1776382935757,38.28,75128.67,27.3,-0.08055,6e-05,9.00013]
[1776382936047,38.28,75128.67,27.3,-0.08055,6e-05,9.00013]
[1776382938332,38.28,75135.84,27.3,-0.08008,6e-05,8.96181]
[1776382940157,38.28,75140.38,27.3,-0.07979,6e-05,8.93774]
[1776382941900,38.28,75147.16,27.3,-0.07936,6e-05,8.90187]
[1776382941949,38.28,75147.16,27.3,-0.07936,6e-05,8.90187]
[1776382941970,38.28,75147.16,27.3,-0.07936,6e-05,8.90187]
[1776382942654,38.28,75147.23,27.3,-0.07936,6e-05,8.90166]
[1776382943649,38.28,75152.48,27.3,-0.07902,6e-05,8.8739]
[1776382945192,38.28,75162.68,27.3,-0.07837,6e-05,8.81999]
[1776382946040,38.28,75167.4,27.3,-0.07808,6e-05,8.7953]
[1776382950887,38.29,75173.77,27.3,-0.0777,6e-05,8.76335]
[1776382951766,38.29,75167.56,27.3,-0.07809,6e-05,8.79654]
[1776382952463,38.29,75167.56,27.3,-0.07809,6e-05,8.79654]
[1776382956222,38.29,75164.75,27.3,-0.07826,6e-05,8.80882]
[1776382961210,38.29,75162.83,27.3,-0.0784,6e-05,8.8205]
[1776382963197,38.29,75161.25,27.3,-0.0785,6e-05,8.82944]
[1776382964314,38.3,75161.05,27.3,-0.07852,6e-05,8.83078]
[1776382969941,38.3,75160.26,27.3,-0.07859,6e-05,8.83694]
[1776382974977,38.3,75162.82,27.3,-0.07845,6e-05,8.82484]
[1776382980017,38.31,75162.75,27.3,-0.07847,6e-05,8.82673]
[1776382985052,38.31,75168.73,27.3,-0.07811,6e-05,8.7967]
[1776382985838,38.31,75168.73,27.3,-0.07811,6e-05,8.7967]
[1776382986059,38.31,75168.42,27.3,-0.07813,6e-05,8.79868]
[1776382991169,38.31,75167.59,27.3,-0.07818,6e-05,8.80297]
[1776382994066,38.31,75165.68,27.3,-0.0783,6e-05,8.81297]
[1776382994115,38.31,75163.57,27.3,-0.07844,6e-05,8.82409]
[1776382999150,38.31,75162.07,27.3,-0.07855,6e-05,8.83347]
[1776383000386,38.31,75162.07,27.3,-0.07855,6e-05,8.83347]
[1776383006201,38.32,75162.45,27.3,-0.07855,6e-05,8.8334]
[1776383011236,38.32,75161.74,27.3,-0.07858,6e-05,8.83469]
[1776383015606,38.32,75161.65,27.3,-0.07859,6e-05,8.83597]
[1776383016271,38.32,75163.14,27.3,-0.07851,6e-05,8.82862]
[1776383019255,38.32,75163.61,27.3,-0.07847,6e-05,8.82598]
[1776383024327,38.32,75169.05,27.3,-0.07811,6e-05,8.79567]
[1776383029364,38.32,75164.19,27.3,-0.0784,6e-05,8.81994]
[1776383034399,38.31,75162.48,27.3,-0.07849,6e-05,8.82746]
[1776383036867,38.31,75162.49,27.3,-0.07849,6e-05,8.82678]
[1776383038099,38.31,75159.96,27.3,-0.07864,6e-05,8.83988]
[1776383038205,38.31,75159.96,27.3,-0.07864,6e-05,8.83988]
[1776383038399,38.31,75159.96,27.3,-0.07864,6e-05,8.83988]
[1776383038427,38.31,75139.25,27.3,-0.07997,6e-05,8.94991]
[1776383038909,38.31,75139.25,27.3,-0.07997,6e-05,8.94991]
[1776383042445,38.31,75136.21,27.3,-0.08016,6e-05,8.96616]
[1776383047490,38.31,75134.78,27.3,-0.08026,6e-05,8.97424]
[1776383047611,38.31,75134.78,27.3,-0.08026,6e-05,8.97424]
[1776383051706,38.31,75120.24,27.3,-0.08121,7e-05,9.05206]
[1776383055271,38.31,75119.68,27.3,-0.08124,7e-05,9.05484]
[1776383060990,38.31,75109.43,27.3,-0.0819,7e-05,9.10927]
[1776383061713,38.31,75110.01,27.3,-0.08186,7e-05,9.10584]
[1776383067099,38.31,75114.08,27.3,-0.08159,7e-05,9.08342]
[1776383073317,38.31,75119.26,27.3,-0.08121,7e-05,9.05108]
[1776383078175,38.31,75128.54,27.3,-0.08061,6e-05,9.00125]
[1776383079592,38.31,75128.06,27.3,-0.08064,6e-05,9.00389]
[1776383084005,38.31,75128.0,27.3,-0.08064,6e-05,9.00424]
[1776383088791,38.31,75140.06,27.3,-0.07987,6e-05,8.94033]
[1776383092961,38.31,75142.79,27.3,-0.0797,6e-05,8.92617]
[1776383094456,38.31,75144.64,27.3,-0.07958,6e-05,8.91646]
[1776383099867,38.31,75153.92,27.3,-0.07898,6e-05,8.86677]
[1776383103618,38.31,75152.29,27.3,-0.07908,6e-05,8.8753]
[1776383105519,38.31,75147.31,27.3,-0.0794,6e-05,8.90187]
[1776383106413,38.31,75144.29,27.3,-0.0796,6e-05,8.91808]
[1776383110674,38.31,75138.17,27.3,-0.08,6e-05,8.9513]
[1776383115325,38.31,75137.83,27.3,-0.08003,6e-05,8.95341]
[1776383116030,38.31,75137.8,27.3,-0.08003,6e-05,8.95365]
[1776383116109,38.31,75147.14,27.3,-0.07943,6e-05,8.90398]
[1776383122026,38.31,75153.14,27.3,-0.07903,6e-05,8.87111]
[1776383127064,38.31,75152.41,27.3,-0.07907,6e-05,8.87404]
[1776383131956,38.3,75154.43,27.3,-0.0789,6e-05,8.85863]
[1776383132099,38.3,75155.19,27.3,-0.07885,6e-05,8.8544]
[1776383136070,38.31,75156.78,27.3,-0.07876,6e-05,8.84648]
[1776383136131,38.31,75156.78,27.3,-0.07876,6e-05,8.84666]
[1776383140198,38.31,75157.02,27.3,-0.07874,6e-05,8.84521]
[1776383140268,38.3,75158.51,27.3,-0.07864,6e-05,8.83676]
[1776383141437,38.3,75158.51,27.3,-0.07864,6e-05,8.83676]
[1776383141442,38.3,75158.51,27.3,-0.07864,6e-05,8.83676]
[1776383141525,38.3,75158.97,27.3,-0.07861,6e-05,8.83452]
[1776383147205,38.3,75159.0,27.3,-0.07858,6e-05,8.83188]
[1776383153247,38.29,75156.35,27.3,-0.07872,6e-05,8.84356]
[1776383158282,38.29,75156.45,27.3,-0.07869,6e-05,8.84114]
[1776383159050,38.29,75156.45,27.3,-0.07869,6e-05,8.84114]
[1776383164328,38.29,75146.09,27.3,-0.07934,6e-05,8.89506]
[1776383164935,38.29,75146.09,27.3,-0.07934,6e-05,8.89506]
[1776383165038,38.29,75146.09,27.3,-0.07934,6e-05,8.89506]
[1776383165064,38.29,75146.09,27.3,-0.07934,6e-05,8.89506]
[1776383165605,38.29,75146.09,27.3,-0.07934,6e-05,8.89506]
[1776383165702,38.29,75139.52,27.3,-0.07976,6e-05,8.92987]
[1776383168357,38.29,75128.6,27.3,-0.08047,6e-05,8.98844]
[1776383173392,38.29,75121.29,27.3,-0.08094,7e-05,9.02751]
[1776383178427,38.29,75121.26,27.3,-0.08094,7e-05,9.02749]
[1776383183463,38.29,75114.09,27.3,-0.08141,7e-05,9.06574]
[1776383188498,38.29,75116.05,27.3,-0.08128,7e-05,9.05484]
[1776383193533,38.29,75117.03,27.3,-0.08118,7e-05,9.04538]
[1776383198567,38.28,75117.43,27.3,-0.08115,7e-05,9.04303]
[1776383203602,38.28,75115.75,27.3,-0.08126,7e-05,9.05185]
[1776383208638,38.28,75115.95,27.3,-0.08124,7e-05,9.05056]
[1776383212220,38.28,75114.97,27.3,-0.0813,7e-05,9.0557]
[1776383212840,38.28,75114.97,27.3,-0.0813,7e-05,9.0557]
[1776383218709,38.28,75100.85,27.3,-0.08222,7e-05,9.13084]
[1776383219661,38.28,75100.85,27.3,-0.08222,7e-05,9.13084]
[1776383224752,38.28,75098.15,27.3,-0.08239,7e-05,9.14463]
[1776383225318,38.28,75098.15,27.3,-0.08239,7e-05,9.14463]
[1776383230847,38.28,75090.93,27.3,-0.08285,7e-05,9.18258]
[1776383235882,38.28,75095.19,27.3,-0.08256,7e-05,9.15855]
[1776383240921,38.27,75098.49,27.3,-0.08233,7e-05,9.14]
[1776383245955,38.27,75097.77,27.3,-0.08237,7e-05,9.14315]
[1776383249977,38.27,75098.01,27.3,-0.08235,7e-05,9.14161]
[1776383250640,38.27,75098.01,27.3,-0.08235,7e-05,9.14161]
[1776383252032,38.27,75102.74,27.3,-0.08204,7e-05,9.11577]
[1776383253483,38.27,75102.73,27.3,-0.08201,7e-05,9.11183]
[1776383259046,38.27,75101.24,27.3,-0.0821,7e-05,9.11936]
[1776383264081,38.27,75093.75,27.3,-0.08259,7e-05,9.15915]
[1776383267102,38.27,75082.16,27.3,-0.08335,7e-05,9.22142]
[1776383270883,38.27,75081.0,27.3,-0.08342,7e-05,9.22694]
[1776383271464,38.27,75081.0,27.3,-0.08342,7e-05,9.22694]
[1776383277172,38.26,75090.6,27.3,-0.08276,7e-05,9.17321]
[1776383279021,38.26,75091.14,27.3,-0.08272,7e-05,9.1701]
[1776383279863,38.26,75091.14,27.3,-0.08272,7e-05,9.1701]
[1776383287242,38.26,75085.47,27.3,-0.08308,7e-05,9.19925]
[1776383290857,38.26,75081.46,27.3,-0.08334,7e-05,9.22054]
[1776383293290,38.26,75083.54,27.3,-0.08319,7e-05,9.20852]
[1776383300333,38.25,75091.68,27.3,-0.08263,7e-05,9.16299]
[1776383305020,38.25,75088.2,27.3,-0.08286,7e-05,9.18107]
[1776383306752,38.25,75087.91,27.3,-0.08287,7e-05,9.18243]
[1776383312416,38.25,75084.22,27.3,-0.08307,7e-05,9.19687]
[1776383316078,38.24,75086.21,27.3,-0.08293,7e-05,9.18537]
[1776383316955,38.24,75085.56,27.3,-0.08297,7e-05,9.18866]
[1776383317568,38.24,75085.56,27.3,-0.08297,7e-05,9.18866]
[1776383325598,38.24,75082.91,27.3,-0.08312,7e-05,9.20104]
[1776383332562,38.24,75083.98,27.3,-0.08303,7e-05,9.19322]
[1776383335104,38.23,75084.01,27.3,-0.08302,7e-05,9.19281]
[1776383335405,38.23,75084.01,27.3,-0.08302,7e-05,9.19281]
[1776383335475,38.23,75084.01,27.3,-0.08302,7e-05,9.19281]
[1776383340552,38.23,75074.62,27.3,-0.08363,7e-05,9.24203]
[1776383342318,38.23,75074.08,27.3,-0.08365,7e-05,9.24432]
[1776383344241,38.23,75074.07,27.3,-0.08365,7e-05,9.24373]
[1776383349681,38.22,75072.61,27.3,-0.08372,7e-05,9.24973]
[1776383354716,38.22,75073.67,27.3,-0.08363,7e-05,9.24231]
[1776383359751,38.22,75076.27,27.3,-0.08344,7e-05,9.22657]
[1776383360698,38.22,75076.27,27.3,-0.08344,7e-05,9.22657]
[1776383361215,38.22,75080.04,27.3,-0.08318,7e-05,9.20581]
[1776383361264,38.22,75080.04,27.3,-0.08318,7e-05,9.20581]
[1776383361773,38.22,75094.6,27.3,-0.08221,7e-05,9.12676]
[1776383363968,38.21,75095.62,27.3,-0.08214,7e-05,9.12043]
[1776383366064,38.21,75100.62,27.3,-0.0818,7e-05,9.09294]
[1776383371846,38.21,75097.56,27.3,-0.08196,7e-05,9.10486]
[1776383376881,38.21,75100.57,27.3,-0.08176,7e-05,9.08827]
[1776383381915,38.21,75100.08,27.3,-0.08179,7e-05,9.09072]
[1776383386951,38.21,75097.53,27.3,-0.08196,7e-05,9.10431]
[1776383391986,38.21,75093.31,27.3,-0.08223,7e-05,9.12688]
[1776383397021,38.21,75085.83,27.3,-0.08272,7e-05,9.16696]
[1776383402058,38.21,75084.52,27.3,-0.0828,7e-05,9.17342]
[1776383407093,38.2,75081.91,27.3,-0.08297,7e-05,9.18682]
[1776383410581,38.2,75081.63,27.3,-0.08298,7e-05,9.18785]
[1776383415103,38.2,75087.44,27.3,-0.08259,7e-05,9.15565]
[1776383420185,38.2,75086.69,27.3,-0.08263,7e-05,9.15901]
[1776383421482,38.2,75086.69,27.3,-0.08263,7e-05,9.15901]
[1776383427236,38.2,75091.12,27.3,-0.08231,7e-05,9.13273]
[1776383432271,38.19,75091.57,27.3,-0.08223,7e-05,9.12468]
[1776383437306,38.19,75097.7,27.3,-0.0818,7e-05,9.08993]
[1776383442341,38.18,75094.71,27.3,-0.08198,7e-05,9.10458]
[1776383447375,38.18,75096.75,27.3,-0.08183,7e-05,9.09205]
[1776383452411,38.18,75099.42,27.3,-0.08164,7e-05,9.07626]
[1776383457446,38.18,75098.83,27.3,-0.08166,7e-05,9.07815]
[1776383462500,38.17,75097.94,27.3,-0.0817,7e-05,9.08172]
[1776383467530,38.17,75088.65,27.3,-0.0823,7e-05,9.1304]
[1776383472565,38.17,75088.13,27.3,-0.08231,7e-05,9.13159]
[1776383477600,38.16,75087.63,27.3,-0.08233,7e-05,9.13266]
[1776383482635,38.16,75087.52,27.3,-0.08231,7e-05,9.13161]
[1776383487670,38.15,75083.53,27.3,-0.08256,7e-05,9.15144]
[1776383492705,38.15,75089.05,27.3,-0.08214,7e-05,9.11596]
[1776383497741,38.15,75089.08,27.3,-0.08212,7e-05,9.11421]
[1776383502776,38.14,75093.94,27.3,-0.08178,7e-05,9.0864]
[1776383505647,38.14,75094.85,27.3,-0.08171,7e-05,9.08094]
[1776383505725,38.14,75094.85,27.3,-0.08171,7e-05,9.08094]
[1776383510832,38.14,75092.93,27.3,-0.08184,7e-05,9.09099]
[1776383515869,38.14,75087.49,27.3,-0.08219,7e-05,9.12013]
[1776383520904,38.14,75089.15,27.3,-0.08208,7e-05,9.11079]
[1776383525939,38.14,75092.57,27.3,-0.08185,7e-05,9.09199]
[1776383530974,38.14,75093.72,27.3,-0.08177,7e-05,9.08563]
[1776383536009,38.14,75093.54,27.3,-0.08178,7e-05,9.08646]
[1776383541044,38.14,75094.43,27.3,-0.08172,7e-05,9.08149]
[1776383546079,38.14,75101.93,27.3,-0.08123,7e-05,9.04101]
[1776383551114,38.14,75101.23,27.3,-0.08124,7e-05,9.04102]
[1776383556149,38.14,75100.6,27.3,-0.08129,7e-05,9.04452]
[1776383561184,38.14,75099.83,27.3,-0.08134,7e-05,9.04873]
[1776383566221,38.14,75095.06,27.3,-0.08165,7e-05,9.07445]
[1776383571255,38.14,75096.38,27.3,-0.08156,7e-05,9.06714]
[1776383576290,38.14,75097.35,27.3,-0.0815,7e-05,9.06172]
[1776383578218,38.14,75099.68,27.3,-0.08134,7e-05,9.04909]
[1776383578304,38.14,75101.4,27.3,-0.08123,7e-05,9.0398]
[1776383583339,38.13,75101.78,27.3,-0.08118,7e-05,9.03597]
[1776383586488,38.13,75101.71,27.3,-0.08118,7e-05,9.03564]
[1776383586496,38.13,75101.71,27.3,-0.08118,7e-05,9.03564]
[1776383586540,38.13,75101.56,27.3,-0.08119,7e-05,9.0361]
[1776383592402,38.13,75098.82,27.3,-0.08136,7e-05,9.05083]
[1776383597437,38.13,75098.79,27.3,-0.08137,7e-05,9.0509]
[1776383602472,38.13,75088.92,27.3,-0.08201,7e-05,9.10387]
[1776383607507,38.13,75087.51,27.3,-0.0821,7e-05,9.11096]
[1776383609084,38.13,75087.51,27.3,-0.0821,7e-05,9.11096]
[1776383609975,38.13,75081.72,27.3,-0.08248,7e-05,9.14219]
[1776383610679,38.13,75080.14,27.3,-0.08258,7e-05,9.15059]
[1776383615430,38.13,75072.33,27.3,-0.08306,7e-05,9.188]
[1776383620600,38.12,75071.52,27.3,-0.0831,7e-05,9.19091]
[1776383625635,38.12,75072.54,27.3,-0.08301,7e-05,9.18414]
[1776383630670,38.12,75072.48,27.3,-0.083,7e-05,9.18327]
[1776383634656,38.12,75071.03,27.3,-0.08309,7e-05,9.19043]
[1776383639733,38.11,75071.11,27.3,-0.08307,7e-05,9.18847]
[1776383644997,38.11,75072.33,27.3,-0.08298,7e-05,9.18084]
[1776383650811,38.11,75075.93,27.3,-0.08272,7e-05,9.15974]
[1776383654842,38.11,75087.3,27.3,-0.08195,7e-05,9.09731]
[1776383659877,38.1,75088.69,27.3,-0.08185,7e-05,9.08916]
[1776383664912,38.1,75089.22,27.3,-0.08181,7e-05,9.08566]
[1776383669957,38.1,75083.09,27.3,-0.08221,7e-05,9.1183]
[1776383675976,38.1,75082.04,27.3,-0.08224,7e-05,9.11949]
[1776383679714,38.1,75072.26,27.3,-0.08288,7e-05,9.17166]
[1776383680371,38.1,75069.24,27.3,-0.08308,7e-05,9.18785]
[1776383683854,38.1,75068.47,27.3,-0.08312,7e-05,9.19127]
[1776383689089,38.09,75067.91,27.3,-0.08314,7e-05,9.19279]
[1776383696139,38.09,75070.27,27.3,-0.08296,7e-05,9.17824]
[1776383700420,38.09,75075.82,27.3,-0.08258,7e-05,9.14732]
[1776383705529,38.09,75075.54,27.3,-0.08259,7e-05,9.14794]
[1776383706245,38.09,75075.54,27.3,-0.08259,7e-05,9.14794]
[1776383708389,38.08,75075.32,27.3,-0.0826,7e-05,9.14858]
[1776383714266,38.08,75075.75,27.3,-0.08256,7e-05,9.14516]
[1776383714961,38.08,75075.75,27.3,-0.08256,7e-05,9.14516]
[1776383720308,38.08,75073.88,27.3,-0.08267,7e-05,9.15417]
[1776383721037,38.08,75073.88,27.3,-0.08267,7e-05,9.15417]
[1776383722951,38.08,75073.97,27.3,-0.08266,7e-05,9.15349]
[1776383729376,38.08,75074.35,27.3,-0.08262,7e-05,9.14986]
[1776383734411,38.07,75078.29,27.3,-0.08231,7e-05,9.12363]
[1776383739372,38.07,75077.43,27.3,-0.08236,7e-05,9.1275]
[1776383741574,38.07,75077.17,27.3,-0.08237,7e-05,9.12858]
[1776383744234,38.07,75081.84,27.3,-0.08206,7e-05,9.10294]
[1776383749516,38.07,75081.65,27.3,-0.08206,7e-05,9.10305]
[1776383754550,38.07,75081.61,27.3,-0.08206,7e-05,9.10254]
[1776383759586,38.07,75082.05,27.3,-0.08202,7e-05,9.09941]
[1776383766635,38.06,75081.71,27.3,-0.08203,7e-05,9.10019]
[1776383771672,38.06,75076.53,27.3,-0.08236,7e-05,9.12749]
[1776383776974,38.06,75071.79,27.3,-0.08267,7e-05,9.15235]
[1776383778674,38.06,75077.54,27.3,-0.08228,7e-05,9.12068]
[1776383779691,38.06,75080.25,27.3,-0.0821,7e-05,9.1058]
[1776383784762,38.06,75090.97,27.3,-0.08138,7e-05,9.04687]
[1776383790316,38.06,75094.66,27.3,-0.08113,7e-05,9.02671]
[1776383793164,38.05,75096.05,27.3,-0.08101,7e-05,9.01519]
[1776383793277,38.05,75096.05,27.3,-0.08101,7e-05,9.01519]
[1776383798860,38.06,75099.71,27.3,-0.08077,7e-05,8.99551]
[1776383803896,38.06,75099.51,27.3,-0.08078,7e-05,8.99668]
[1776383808931,38.06,75099.68,27.3,-0.08077,7e-05,8.99589]
[1776383813966,38.06,75099.19,27.3,-0.08081,7e-05,8.99867]
[1776383817549,38.06,75099.15,27.3,-0.08081,7e-05,8.99894]
[1776383817939,38.06,75099.15,27.3,-0.08081,7e-05,8.99894]
[1776383818011,38.06,75099.15,27.3,-0.08081,7e-05,8.99894]
[1776383818370,38.06,75099.15,27.3,-0.08081,7e-05,8.99894]
[1776383818437,38.06,75128.56,27.3,-0.0789,6e-05,8.84118]
[1776383818492,38.06,75128.56,27.3,-0.0789,6e-05,8.84118]
[1776383819127,38.06,75128.56,27.3,-0.0789,6e-05,8.84118]
[1776383819501,38.06,75131.56,27.3,-0.07871,6e-05,8.82502]
[1776383820527,38.06,75129.66,27.3,-0.07883,6e-05,8.83505]
[1776383821020,38.06,75128.08,27.3,-0.07893,6e-05,8.84336]
[1776383821876,38.06,75128.08,27.3,-0.07893,6e-05,8.84336]
[1776383822228,38.05,75122.59,27.3,-0.07928,6e-05,8.87221]
[1776383823354,38.05,75122.59,27.3,-0.07928,6e-05,8.87221]
[1776383825379,38.05,75113.13,27.3,-0.07988,6e-05,8.92257]
[1776383828103,38.05,75111.83,27.3,-0.07996,7e-05,8.9291]
[1776383828261,38.05,75111.52,27.3,-0.07998,7e-05,8.93032]
[1776383829500,38.05,75109.07,27.3,-0.08014,7e-05,8.94362]
[1776383830084,38.05,75109.04,27.3,-0.08014,7e-05,8.9439]
[1776383835120,38.05,75109.31,27.3,-0.08011,7e-05,8.94125]
[1776383840155,38.05,75107.92,27.3,-0.08019,7e-05,8.94759]
[1776383845190,38.04,75108.99,27.3,-0.08011,7e-05,8.94076]
[1776383850225,38.04,75109.38,27.3,-0.08007,7e-05,8.93764]
[1776383854474,38.04,75109.04,27.3,-0.08005,7e-05,8.93481]
[1776383855450,38.04,75109.04,27.3,-0.08005,7e-05,8.93481]
[1776383855260,38.04,75110.89,27.3,-0.07993,7e-05,8.92469]
[1776383856051,38.04,75110.89,27.3,-0.07993,7e-05,8.92469]
[1776383856575,38.04,75110.89,27.3,-0.07992,7e-05,8.92411]
[1776383859093,38.04,75109.16,27.3,-0.08002,7e-05,8.93223]
[1776383859288,38.03,75108.13,27.3,-0.08008,7e-05,8.93717]
[1776383864323,38.03,75110.11,27.3,-0.07994,7e-05,8.9256]
[1776383869358,38.03,75115.73,27.3,-0.07957,6e-05,8.89467]
[1776383871719,38.03,75119.6,27.3,-0.07931,6e-05,8.87371]
[1776383871746,38.03,75119.6,27.3,-0.07931,6e-05,8.87371]
[1776383872380,38.03,75123.32,27.3,-0.07907,6e-05,8.85372]
[1776383874620,38.03,75126.95,27.3,-0.07883,6e-05,8.83341]
[1776383876112,38.03,75128.4,27.3,-0.07873,6e-05,8.82523]
[1776383878535,38.03,75128.71,27.3,-0.0787,6e-05,8.82274]
[1776383878740,38.02,75129.36,27.3,-0.07865,6e-05,8.81886]
[1776383878767,38.02,75129.36,27.3,-0.07865,6e-05,8.81886]
[1776383879023,38.02,75129.36,27.3,-0.07865,6e-05,8.81886]
[1776383879064,38.02,75129.36,27.3,-0.07865,6e-05,8.81886]
[1776383879203,38.02,75129.36,27.3,-0.07865,6e-05,8.81886]
[1776383879237,38.02,75129.36,27.3,-0.07865,6e-05,8.81886]
[1776383879430,38.02,75154.28,27.3,-0.07706,6e-05,8.68586]
[1776383879499,38.02,75154.28,27.3,-0.07706,6e-05,8.68586]
[1776383881012,38.02,75160.06,27.3,-0.07669,6e-05,8.65505]
[1776383881842,38.02,75159.71,27.3,-0.07671,6e-05,8.65675]
[1776383882741,38.02,75159.44,27.3,-0.07673,6e-05,8.65802]
[1776383888492,38.02,75155.59,27.3,-0.07696,6e-05,8.67741]
[1776383889927,38.02,75155.56,27.3,-0.07696,6e-05,8.67738]
[1776383895540,38.02,75156.57,27.3,-0.07688,6e-05,8.67085]
[1776383900577,38.02,75158.45,27.3,-0.07675,6e-05,8.65997]
[1776383902874,38.02,75156.39,27.3,-0.07688,6e-05,8.6707]
[1776383908634,38.01,75160.05,27.3,-0.07663,6e-05,8.64998]
[1776383913831,38.01,75169.57,27.3,-0.076,6e-05,8.5953]
[1776383919716,38.01,75175.83,27.3,-0.07561,6e-05,8.56216]
[1776383924751,38.01,75173.64,27.3,-0.07574,6e-05,8.57357]
[1776383929786,38.01,75175.21,27.3,-0.07564,6e-05,8.56527]
[1776383935510,38.01,75175.38,27.3,-0.07563,6e-05,8.56434]
[1776383940631,38.01,75178.47,27.3,-0.07544,6e-05,8.54811]
[1776383942819,38.01,75183.65,27.3,-0.07512,6e-05,8.52095]
[1776383950939,38.01,75184.31,27.3,-0.07509,6e-05,8.51809]
[1776383955974,38.01,75184.68,27.3,-0.07507,6e-05,8.51646]
[1776383961476,38.01,75184.9,27.3,-0.07506,6e-05,8.51549]
[1776383962100,38.01,75185.18,27.3,-0.07504,6e-05,8.51415]
[1776383963013,38.01,75185.31,27.3,-0.07503,6e-05,8.51353]
[1776383968060,38.01,75184.81,27.3,-0.07507,6e-05,8.51656]
[1776383973095,38.02,75186.19,27.3,-0.07496,6e-05,8.5058]
[1776383978130,38.02,75185.23,27.3,-0.07502,6e-05,8.51118]
[1776383984173,38.02,75185.58,27.3,-0.075,6e-05,8.50971]
[1776383987738,38.02,75184.31,27.3,-0.07508,6e-05,8.51654]
[1776383991608,38.02,75172.83,27.3,-0.0758,6e-05,8.57703]
[1776383997264,38.02,75167.51,27.3,-0.07613,6e-05,8.60466]
[1776384002306,38.02,75162.84,27.3,-0.07642,6e-05,8.62891]
[1776384007339,38.01,75155.73,27.3,-0.07685,6e-05,8.66578]
[1776384012374,38.01,75159.35,27.3,-0.07662,6e-05,8.64583]
[1776384017579,38.01,75162.93,27.3,-0.07639,6e-05,8.62633]
[1776384027480,38.01,75156.4,27.3,-0.07677,6e-05,8.65886]
[1776384032515,38.0,75153.16,27.3,-0.07694,6e-05,8.6712]
[1776384033524,38.0,75137.82,27.3,-0.07791,6e-05,8.75248]
[1776384033894,38.0,75137.82,27.3,-0.07791,6e-05,8.75248]
[1776384034936,38.0,75131.17,27.3,-0.07833,6e-05,8.7876]
[1776384035880,38.0,75128.98,27.3,-0.07847,6e-05,8.7989]
[1776384036460,38.0,75128.98,27.3,-0.07847,6e-05,8.7989]
[1776384040985,38.0,75126.58,27.3,-0.0786,6e-05,8.80968]
[1776384041579,38.0,75124.0,27.3,-0.07876,6e-05,8.82304]
[1776384046614,38.0,75123.29,27.3,-0.0788,6e-05,8.82657]
[1776384046907,38.0,75123.29,27.3,-0.0788,6e-05,8.82657]
[1776384047621,38.0,75125.51,27.3,-0.07866,6e-05,8.81466]
[1776384050287,37.99,75126.01,27.3,-0.07861,6e-05,8.8111]
[1776384055465,37.99,75126.31,27.3,-0.07857,6e-05,8.80732]
[1776384060712,37.98,75126.05,27.3,-0.07856,6e-05,8.80621]
[1776384063485,37.98,75127.16,27.3,-0.07848,6e-05,8.79987]
[1776384063868,37.98,75128.48,27.3,-0.07839,6e-05,8.79203]
[1776384064399,37.98,75128.48,27.3,-0.07839,6e-05,8.79203]
[1776384067104,37.98,75139.45,27.3,-0.07768,6e-05,8.73281]
[1776384067106,37.98,75139.45,27.3,-0.07768,6e-05,8.73281]
[1776384068179,37.98,75140.2,27.3,-0.07762,6e-05,8.72823]
[1776384074810,37.97,75142.25,27.3,-0.07747,6e-05,8.71524]
[1776384077674,37.97,75143.35,27.3,-0.0774,6e-05,8.70939]
[1776384077757,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384077868,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384077891,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384077961,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384077978,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384078198,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384078401,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384078555,37.97,75143.36,27.3,-0.07739,6e-05,8.70884]
[1776384078610,37.97,75124.41,27.3,-0.0786,6e-05,8.80964]
[1776384079368,37.97,75124.41,27.3,-0.0786,6e-05,8.80964]
[1776384079470,37.97,75104.27,27.3,-0.0799,7e-05,8.91763]
[1776384081947,37.97,75105.78,27.3,-0.07979,7e-05,8.90839]
[1776384082503,37.97,75106.01,27.3,-0.07977,7e-05,8.90662]
[1776384085983,37.97,75106.63,27.3,-0.07972,7e-05,8.90293]
[1776384085986,37.97,75106.63,27.3,-0.07972,7e-05,8.90293]
[1776384086084,37.97,75106.27,27.3,-0.07975,7e-05,8.90475]
[1776384089348,37.96,75106.06,27.3,-0.07975,7e-05,8.90483]
[1776384089375,37.96,75106.06,27.3,-0.07975,7e-05,8.90483]
[1776384089447,37.96,75106.18,27.3,-0.07973,7e-05,8.90367]
[1776384094954,37.96,75106.86,27.3,-0.07965,7e-05,8.89522]
[1776384098124,37.96,75107.74,27.3,-0.07959,6e-05,8.89022]
[1776384098184,37.96,75109.79,27.3,-0.07945,6e-05,8.87908]
[1776384099129,37.96,75109.79,27.3,-0.07945,6e-05,8.87908]
[1776384099137,37.96,75111.14,27.3,-0.07937,6e-05,8.87213]
[1776384105025,37.96,75106.33,27.3,-0.07967,7e-05,8.89726]
[1776384106140,37.96,75106.33,27.3,-0.07967,7e-05,8.89726]
[1776384111998,37.96,75103.04,27.3,-0.07988,7e-05,8.91407]
[1776384117113,37.96,75101.21,27.3,-0.07999,7e-05,8.92299]
[1776384121371,37.96,75101.27,27.3,-0.07998,7e-05,8.9222]
[1776384121418,37.95,75103.12,27.3,-0.07985,7e-05,8.91209]
[1776384123380,37.95,75108.72,27.3,-0.07948,6e-05,8.88149]
[1776384128277,37.95,75119.38,27.3,-0.07877,6e-05,8.82234]
[1776384133376,37.95,75131.02,27.3,-0.078,6e-05,8.75825]
[1776384133769,37.95,75131.02,27.3,-0.078,6e-05,8.75825]
[1776384134006,37.95,75131.02,27.3,-0.078,6e-05,8.75825]
[1776384135333,37.94,75133.32,27.3,-0.07785,6e-05,8.74571]
[1776384141288,37.94,75131.39,27.3,-0.07795,6e-05,8.75419]
[1776384146323,37.94,75139.25,27.3,-0.07744,6e-05,8.71105]
[1776384151359,37.94,75137.47,27.3,-0.07751,6e-05,8.71553]
[1776384156643,37.93,75135.2,27.3,-0.07764,6e-05,8.72659]
[1776384156650,37.93,75135.2,27.3,-0.07764,6e-05,8.72659]
[1776384159790,37.93,75132.71,27.3,-0.07779,6e-05,8.73905]
[1776384160416,37.93,75134.67,27.3,-0.07766,6e-05,8.72831]
[1776384163717,37.93,75142.24,27.3,-0.07717,6e-05,8.68728]
[1776384164450,37.93,75155.89,27.3,-0.0763,6e-05,8.61443]
[1776384169486,37.93,75161.04,27.3,-0.07597,6e-05,8.58679]
[1776384174734,37.93,75154.19,27.3,-0.0764,6e-05,8.62259]
[1776384184591,37.92,75158.78,27.3,-0.0761,6e-05,8.59717]
[1776384189626,37.92,75169.52,27.3,-0.07542,6e-05,8.54004]
[1776384194661,37.92,75174.63,27.3,-0.0751,6e-05,8.51329]
[1776384199696,37.92,75174.82,27.3,-0.07509,6e-05,8.51255]
[1776384205738,37.92,75174.6,27.3,-0.07511,6e-05,8.51409]
[1776384206746,37.92,75159.5,27.3,-0.07606,6e-05,8.59382]
[1776384210372,37.92,75154.81,27.3,-0.07635,6e-05,8.61844]
[1776384215866,37.92,75144.45,27.3,-0.07696,6e-05,8.66866]
[1776384216815,37.92,75129.71,27.3,-0.0779,6e-05,8.74697]
[1776384218927,37.92,75127.01,27.3,-0.07807,6e-05,8.7609]
[1776384224873,37.92,75126.8,27.3,-0.07806,6e-05,8.7601]
[1776384229908,37.91,75126.36,27.3,-0.07807,6e-05,8.76089]
[1776384236957,37.91,75126.54,27.3,-0.07803,6e-05,8.75782]
[1776384241992,37.9,75126.33,27.3,-0.07802,6e-05,8.7572]
[1776384243177,37.9,75126.33,27.3,-0.07802,6e-05,8.7572]
[1776384248421,37.9,75119.79,27.3,-0.07843,6e-05,8.79058]
[1776384254080,37.9,75127.46,27.3,-0.07791,6e-05,8.74757]
[1776384258581,37.89,75115.41,27.3,-0.07867,6e-05,8.81096]
[1776384262694,37.89,75114.42,27.3,-0.07873,6e-05,8.81555]
[1776384262748,37.89,75113.73,27.3,-0.07876,6e-05,8.81854]
[1776384262929,37.89,75113.73,27.3,-0.07876,6e-05,8.81854]
[1776384262935,37.89,75113.73,27.3,-0.07876,6e-05,8.81854]
[1776384263127,37.89,75113.73,27.3,-0.07876,6e-05,8.81854]
[1776384263136,37.89,75113.73,27.3,-0.07876,6e-05,8.81854]
[1776384267025,37.89,75102.83,27.3,-0.07947,7e-05,8.87717]
[1776384267029,37.89,75102.83,27.3,-0.07947,7e-05,8.87717]
[1776384267170,37.89,75102.58,27.3,-0.07949,7e-05,8.87849]
[1776384269071,37.89,75103.18,27.3,-0.07944,7e-05,8.87482]
[1776384269206,37.89,75103.18,27.3,-0.07944,7e-05,8.87482]
[1776384272785,37.89,75099.41,27.3,-0.07964,7e-05,8.88994]
[1776384274389,37.89,75105.3,27.3,-0.07925,6e-05,8.85735]
[1776384275940,37.88,75109.39,27.3,-0.07898,6e-05,8.83461]
[1776384277181,37.88,75109.38,27.3,-0.07897,6e-05,8.8343]
[1776384277211,37.88,75109.38,27.3,-0.07897,6e-05,8.8343]
[1776384277216,37.88,75109.38,27.3,-0.07897,6e-05,8.8343]
[1776384279595,37.88,75117.0,27.3,-0.07847,6e-05,8.79272]
[1776384285303,37.88,75114.42,27.3,-0.07861,6e-05,8.80417]
[1776384290347,37.87,75107.72,27.3,-0.07902,6e-05,8.83854]
[1776384295382,37.87,75100.62,27.3,-0.07946,7e-05,8.87469]
[1776384300417,37.86,75099.03,27.3,-0.07954,7e-05,8.88118]
[1776384301601,37.86,75099.03,27.3,-0.07954,7e-05,8.88118]
[1776384301613,37.86,75099.03,27.3,-0.07954,7e-05,8.88118]
[1776384301699,37.86,75099.03,27.3,-0.07954,7e-05,8.88118]
[1776384301780,37.86,75097.77,27.3,-0.07962,7e-05,8.88755]
[1776384302119,37.86,75097.77,27.3,-0.07962,7e-05,8.88755]
[1776384302437,37.86,75097.77,27.3,-0.07962,7e-05,8.88755]
[1776384302837,37.86,75081.57,27.3,-0.08068,7e-05,8.9754]
[1776384308477,37.87,75076.25,27.3,-0.08105,7e-05,9.00517]
[1776384312848,37.87,75076.4,27.3,-0.08104,7e-05,9.00474]
[1776384318547,37.87,75072.73,27.3,-0.08129,7e-05,9.02519]
[1776384323858,37.87,75072.3,27.3,-0.08132,7e-05,9.02775]
[1776384324036,37.87,75066.57,27.3,-0.0817,7e-05,9.05893]
[1776384324864,37.87,75049.59,27.3,-0.08284,7e-05,9.1515]
[1776384330027,37.87,75050.85,27.3,-0.08274,7e-05,9.14371]
[1776384333689,37.87,75050.74,27.3,-0.08271,7e-05,9.14]
[1776384339702,37.86,75045.99,27.3,-0.08302,7e-05,9.16468]
[1776384344737,37.86,75046.2,27.3,-0.08299,7e-05,9.1628]
[1776384345852,37.86,75046.2,27.3,-0.08299,7e-05,9.1628]
[1776384345881,37.86,75046.2,27.3,-0.08299,7e-05,9.1628]
[1776384346751,37.86,75027.8,27.3,-0.08424,7e-05,9.2634]
[1776384352016,37.86,75028.04,27.3,-0.08421,7e-05,9.26092]
[1776384353450,37.86,75028.26,27.3,-0.08418,7e-05,9.25913]
[1776384353474,37.86,75028.26,27.3,-0.08418,7e-05,9.25913]
[1776384358835,37.85,75022.92,27.3,-0.08452,7e-05,9.28656]
[1776384363873,37.85,75025.34,27.3,-0.08434,7e-05,9.27163]
[1776384368908,37.85,75024.27,27.3,-0.0844,7e-05,9.27605]
[1776384371644,37.84,75023.51,27.3,-0.08444,7e-05,9.27961]
[1776384372332,37.84,75018.27,27.3,-0.08479,7e-05,9.30816]
[1776384372501,37.84,75018.27,27.3,-0.08479,7e-05,9.30816]
[1776384372650,37.84,75018.27,27.3,-0.08479,7e-05,9.30816]
[1776384372936,37.84,75002.04,27.3,-0.08591,7e-05,9.39748]
[1776384376083,37.84,75003.04,27.3,-0.08582,7e-05,9.39048]
[1776384379985,37.84,75015.45,27.3,-0.08494,7e-05,9.31999]
[1776384380077,37.84,75015.45,27.3,-0.08494,7e-05,9.31999]
[1776384380081,37.84,75015.45,27.3,-0.08494,7e-05,9.31999]
[1776384384013,37.83,75003.97,27.3,-0.08571,7e-05,9.38174]
[1776384385813,37.83,75002.83,27.3,-0.08578,7e-05,9.38757]
[1776384387427,37.83,74998.77,27.3,-0.08605,7e-05,9.40906]
[1776384387448,37.83,74998.77,27.3,-0.08605,7e-05,9.40906]
[1776384388046,37.83,74986.34,27.3,-0.08691,7e-05,9.47755]
[1776384391060,37.83,74984.1,27.3,-0.08706,7e-05,9.48937]
[1776384391174,37.82,74983.27,27.3,-0.08707,7e-05,9.48871]
[1776384396367,37.82,74976.03,27.3,-0.08756,7e-05,9.52773]
[1776384396553,37.82,74976.03,27.3,-0.08756,7e-05,9.52773]
[1776384396655,37.82,74975.43,27.3,-0.0876,7e-05,9.5304]
[1776384397325,37.82,74975.43,27.3,-0.0876,7e-05,9.5304]
[1776384397391,37.82,74972.74,27.3,-0.08778,7e-05,9.5454]
[1776384398723,37.82,74972.74,27.3,-0.08778,7e-05,9.5454]
[1776384398755,37.82,74972.74,27.3,-0.08778,7e-05,9.5454]
[1776384398796,37.82,74970.84,27.3,-0.08791,7e-05,9.55565]
[1776384400236,37.82,74971.28,27.3,-0.08788,7e-05,9.55319]
[1776384400256,37.82,74970.49,27.3,-0.08793,7e-05,9.55684]
[1776384403433,37.81,74970.38,27.3,-0.08792,7e-05,9.55632]
[1776384403444,37.81,74970.38,27.3,-0.08792,7e-05,9.55632]
[1776384403545,37.81,74971.19,27.3,-0.08786,7e-05,9.55104]
[1776384407076,37.81,74983.38,27.3,-0.08697,7e-05,9.48092]
[1776384410204,37.8,74994.21,27.3,-0.0862,7e-05,9.41892]
[1776384415239,37.8,74992.28,27.3,-0.0863,7e-05,9.42686]
[1776384416894,37.8,74992.28,27.3,-0.0863,7e-05,9.42686]
[1776384417229,37.79,74992.56,27.3,-0.08626,7e-05,9.42418]
[1776384422288,37.79,74984.48,27.3,-0.08678,7e-05,9.46535]
[1776384423099,37.79,74984.48,27.3,-0.08678,7e-05,9.46535]
[1776384428330,37.78,74993.8,27.3,-0.08609,7e-05,9.41009]
[1776384433365,37.77,74989.36,27.3,-0.08636,7e-05,9.43186]
[1776384438400,37.77,74990.18,27.3,-0.08627,7e-05,9.42436]
[1776384444099,37.76,74988.34,27.3,-0.08637,7e-05,9.43227]
[1776384445443,37.76,74981.34,27.3,-0.08684,7e-05,9.47001]
[1776384451420,37.75,74987.87,27.3,-0.08635,7e-05,9.43059]
[1776384451432,37.75,74987.87,27.3,-0.08635,7e-05,9.43059]
[1776384451734,37.75,74987.87,27.3,-0.08635,7e-05,9.43059]
[1776384451813,37.75,75009.22,27.3,-0.08483,7e-05,9.30706]
[1776384453425,37.75,75014.4,27.3,-0.08447,7e-05,9.27804]
[1776384454199,37.75,75014.79,27.3,-0.08444,7e-05,9.27553]
[1776384463579,37.74,75000.85,27.3,-0.08535,7e-05,9.34861]
[1776384468614,37.73,75006.17,27.3,-0.08495,7e-05,9.31701]
[1776384473649,37.73,75002.8,27.3,-0.08516,7e-05,9.33356]
[1776384479053,37.72,75002.3,27.3,-0.08517,7e-05,9.33454]
[1776384484726,37.72,74990.57,27.3,-0.08594,7e-05,9.39619]
[1776384485192,37.72,74990.57,27.3,-0.08594,7e-05,9.39619]
[1776384485370,37.72,74990.57,27.3,-0.08594,7e-05,9.39619]
[1776384491069,37.71,74986.93,27.3,-0.08616,7e-05,9.41355]
[1776384492051,37.71,74986.86,27.3,-0.08616,7e-05,9.41336]
[1776384497820,37.7,74993.62,27.3,-0.08564,7e-05,9.37203]
[1776384502855,37.7,74990.59,27.3,-0.08582,7e-05,9.38624]
[1776384505771,37.69,74981.82,27.3,-0.08642,7e-05,9.43394]
[1776384507833,37.69,74981.19,27.3,-0.08645,7e-05,9.43624]
[1776384508900,37.69,74980.59,27.3,-0.08648,7e-05,9.43898]
[1776384509100,37.69,74980.59,27.3,-0.08648,7e-05,9.43898]
[1776384509785,37.69,74979.85,27.3,-0.08653,7e-05,9.4425]
[1776384512474,37.68,74979.54,27.3,-0.08649,7e-05,9.43844]
[1776384512477,37.68,74979.54,27.3,-0.08649,7e-05,9.43844]
[1776384514006,37.68,74976.12,27.3,-0.08673,7e-05,9.45691]
[1776384516074,37.68,74975.44,27.3,-0.08676,7e-05,9.45944]
[1776384516834,37.68,74973.77,27.3,-0.08687,7e-05,9.46814]
[1776384518113,37.68,74972.46,27.3,-0.08695,7e-05,9.47481]
[1776384524004,37.67,74974.62,27.3,-0.08675,7e-05,9.45856]
[1776384524209,37.67,74974.62,27.3,-0.08675,7e-05,9.45856]
[1776384529738,37.66,74977.49,27.3,-0.08651,7e-05,9.43961]
[1776384533117,37.66,74977.51,27.3,-0.08649,7e-05,9.43778]
[1776384543145,37.64,74975.11,27.3,-0.08658,7e-05,9.44491]
[1776384545989,37.64,74978.59,27.3,-0.08632,7e-05,9.42435]
[1776384551200,37.64,74990.28,27.3,-0.08548,7e-05,9.3565]
[1776384556236,37.63,74990.61,27.3,-0.08543,7e-05,9.35246]
[1776384560027,37.63,74990.62,27.3,-0.08541,7e-05,9.35151]
[1776384565303,37.62,74990.54,27.3,-0.08538,7e-05,9.34886]
[1776384571121,37.62,74985.53,27.3,-0.08571,7e-05,9.37491]
[1776384571359,37.62,74985.53,27.3,-0.08566,7e-05,9.36999]
[1776384571386,37.62,74986.02,27.3,-0.08563,7e-05,9.36726]
[1776384575781,37.61,74993.78,27.3,-0.08508,7e-05,9.32348]
[1776384580561,37.61,74983.65,27.3,-0.08578,7e-05,9.37954]
[1776384580634,37.61,74983.65,27.3,-0.08578,7e-05,9.37954]
[1776384582319,37.61,74983.52,27.3,-0.08579,7e-05,9.38005]
[1776384584396,37.61,74985.34,27.3,-0.08566,7e-05,9.36969]
[1776384588509,37.61,74986.57,27.3,-0.08557,7e-05,9.36265]
[1776384589149,37.61,74986.57,27.3,-0.08557,7e-05,9.36265]
[1776384589168,37.61,74986.57,27.3,-0.08557,7e-05,9.36265]
[1776384590351,37.61,74990.76,27.3,-0.08528,7e-05,9.33893]
[1776384591105,37.61,74990.76,27.3,-0.08528,7e-05,9.33893]
[1776384598792,37.61,74993.85,27.3,-0.08506,7e-05,9.32143]
[1776384598795,37.61,74993.85,27.3,-0.08506,7e-05,9.32143]
[1776384604466,37.61,74993.77,27.3,-0.08506,7e-05,9.3216]
[1776384609612,37.61,74998.83,27.3,-0.08471,7e-05,9.29347]
[1776384610843,37.61,74998.83,27.3,-0.08471,7e-05,9.29347]
[1776384615048,37.61,74990.31,27.3,-0.0853,7e-05,9.34058]
[1776384615146,37.61,74991.15,27.3,-0.08524,7e-05,9.33584]
[1776384618112,37.61,74989.43,27.3,-0.08537,7e-05,9.34597]
[1776384618212,37.61,74989.68,27.3,-0.08535,7e-05,9.34485]
[1776384623713,37.61,74989.1,27.3,-0.08539,7e-05,9.34766]
[1776384628748,37.61,74999.62,27.3,-0.08466,7e-05,9.28903]
[1776384633783,37.61,75000.35,27.3,-0.08458,7e-05,9.28118]
[1776384635999,37.61,74999.96,27.3,-0.0846,7e-05,9.28338]
[1776384636043,37.61,74999.96,27.3,-0.0846,7e-05,9.28338]
[1776384639040,37.61,75005.05,27.3,-0.08426,7e-05,9.25533]
[1776384640007,37.61,75004.96,27.3,-0.08426,7e-05,9.25591]
[1776384641390,37.61,75005.02,27.3,-0.08426,7e-05,9.25574]
[1776384641839,37.61,75014.04,27.3,-0.08364,7e-05,9.20595]
[1776384642703,37.61,75014.04,27.3,-0.08364,7e-05,9.20595]
[1776384643002,37.61,75025.21,27.3,-0.08288,7e-05,9.14414]
[1776384644232,37.61,75025.21,27.3,-0.08288,7e-05,9.14414]
[1776384645910,37.61,75035.94,27.3,-0.08215,7e-05,9.08495]
[1776384645913,37.61,75035.94,27.3,-0.08215,7e-05,9.08495]
[1776384647746,37.61,75040.93,27.3,-0.08182,7e-05,9.05756]
[1776384652915,37.61,75044.92,27.3,-0.08156,7e-05,9.03601]
[1776384658960,37.61,75041.27,27.3,-0.08181,7e-05,9.05652]
[1776384663994,37.61,75038.4,27.3,-0.082,7e-05,9.07244]
[1776384669029,37.61,75036.5,27.3,-0.08213,7e-05,9.08304]
[1776384669604,37.61,75036.5,27.3,-0.08213,7e-05,9.08304]
[1776384675072,37.61,75031.73,27.3,-0.08245,7e-05,9.10936]
[1776384680107,37.61,75028.97,27.3,-0.08264,7e-05,9.12454]
[1776384682311,37.61,75029.32,27.3,-0.08262,7e-05,9.12261]
[1776384688163,37.61,75022.96,27.3,-0.08305,7e-05,9.15739]
[1776384692186,37.61,75018.45,27.3,-0.08332,7e-05,9.17816]
[1776384692191,37.61,75013.66,27.3,-0.08364,7e-05,9.20453]
[1776384692449,37.61,75013.66,27.3,-0.08364,7e-05,9.20453]
[1776384695333,37.61,75006.26,27.3,-0.08416,7e-05,9.24593]
[1776384695347,37.61,75005.09,27.3,-0.08424,7e-05,9.25262]
[1776384696846,37.61,75005.02,27.3,-0.08424,7e-05,9.25281]
[1776384697293,37.61,75004.65,27.3,-0.08427,7e-05,9.25466]
[1776384703270,37.61,75004.54,27.3,-0.08428,7e-05,9.25604]
[1776384703557,37.61,75004.54,27.3,-0.08428,7e-05,9.25604]
[1776384704277,37.61,75005.09,27.3,-0.08425,7e-05,9.25312]
[1776384705185,37.61,75005.09,27.3,-0.08425,7e-05,9.25312]
[1776384705343,37.61,75005.09,27.3,-0.08425,7e-05,9.25312]
[1776384705361,37.61,75003.98,27.3,-0.08432,7e-05,9.25905]
[1776384707941,37.62,74998.91,27.3,-0.08468,7e-05,9.28812]
[1776384708305,37.62,74999.27,27.3,-0.08466,7e-05,9.28658]
[1776384709537,37.62,74999.38,27.3,-0.08466,7e-05,9.28609]
[1776384710319,37.62,75001.71,27.3,-0.0845,7e-05,9.27329]
[1776384711450,37.62,75002.7,27.3,-0.08443,7e-05,9.26829]
[1776384712333,37.62,75004.19,27.3,-0.08434,7e-05,9.26052]
[1776384713163,37.62,75004.19,27.3,-0.08434,7e-05,9.26052]
[1776384718375,37.62,75009.73,27.3,-0.08397,7e-05,9.23103]
[1776384723409,37.62,75006.71,27.3,-0.08419,7e-05,9.24873]
[1776384728445,37.63,75007.08,27.3,-0.08418,7e-05,9.24757]
[1776384732537,37.63,75007.94,27.3,-0.08412,7e-05,9.24337]
[1776384732639,37.63,75011.08,27.3,-0.08391,7e-05,9.22639]
[1776384737647,37.63,75017.72,27.3,-0.08345,7e-05,9.18923]
[1776384741627,37.63,75016.06,27.3,-0.08356,7e-05,9.19816]
[1776384741651,37.63,75016.06,27.3,-0.08356,7e-05,9.19816]
[1776384742148,37.63,75016.06,27.3,-0.08356,7e-05,9.19816]
[1776384742160,37.63,75016.06,27.3,-0.08356,7e-05,9.19816]
[1776384742982,37.63,75015.14,27.3,-0.08362,7e-05,9.20298]
[1776384743031,37.63,75032.59,27.3,-0.08244,7e-05,9.10678]
[1776384744042,37.63,75032.59,27.3,-0.08244,7e-05,9.10678]
[1776384745002,37.63,75039.12,27.3,-0.082,7e-05,9.07097]
[1776384745879,37.63,75040.51,27.3,-0.08191,7e-05,9.06343]
[1776384749153,37.63,75041.23,27.3,-0.08186,7e-05,9.05975]
[1776384754629,37.63,75040.81,27.3,-0.08187,7e-05,9.0588]
[1776384756072,37.63,75040.81,27.3,-0.08187,7e-05,9.0588]
[1776384759185,37.63,75035.16,27.3,-0.08225,7e-05,9.09005]
[1776384759334,37.63,75035.16,27.3,-0.08225,7e-05,9.09005]
[1776384764705,37.63,75027.52,27.3,-0.08277,7e-05,9.13206]
[1776384769740,37.63,75024.9,27.3,-0.08294,7e-05,9.14637]
[1776384775782,37.63,75023.31,27.3,-0.08305,7e-05,9.15487]
[1776384780818,37.63,75013.55,27.3,-0.08371,7e-05,9.20826]
[1776384783028,37.63,75009.31,27.3,-0.084,7e-05,9.23157]
[1776384783031,37.63,75009.31,27.3,-0.084,7e-05,9.23157]
[1776384783074,37.63,75009.11,27.3,-0.08401,7e-05,9.23251]
[1776384783783,37.63,75009.11,27.3,-0.08401,7e-05,9.23251]
[1776384784378,37.63,75009.11,27.3,-0.08401,7e-05,9.23251]
[1776384787884,37.63,74999.51,27.3,-0.08467,7e-05,9.28635]
[1776384793910,37.63,74998.0,27.3,-0.08479,7e-05,9.2956]
[1776384798945,37.63,74997.82,27.3,-0.08481,7e-05,9.29714]
[1776384803983,37.63,75002.84,27.3,-0.08447,7e-05,9.2698]
[1776384805381,37.63,75002.84,27.3,-0.08447,7e-05,9.2698]
[1776384806509,37.63,75002.83,27.3,-0.08447,7e-05,9.2701]
[1776384810042,37.63,75002.5,27.3,-0.0845,7e-05,9.27216]
[1776384811500,37.63,74996.85,27.3,-0.08486,7e-05,9.29986]
[1776384813241,37.63,74993.19,27.3,-0.08511,7e-05,9.32024]
[1776384819094,37.63,74991.59,27.3,-0.08523,7e-05,9.32932]
[1776384820332,37.63,74991.59,27.3,-0.08523,7e-05,9.32932]
[1776384820396,37.63,74991.22,27.3,-0.08525,7e-05,9.33142]
[1776384821369,37.63,74991.22,27.3,-0.08525,7e-05,9.33142]
[1776384821505,37.63,74991.22,27.3,-0.08525,7e-05,9.33142]
[1776384821530,37.63,74990.65,27.3,-0.08529,7e-05,9.33423]
[1776384822141,37.63,74990.59,27.3,-0.08529,7e-05,9.3346]
[1776384822894,37.63,74990.59,27.3,-0.08529,7e-05,9.3346]
[1776384828183,37.63,74988.79,27.3,-0.08542,7e-05,9.34478]
[1776384833217,37.63,74988.17,27.3,-0.08546,7e-05,9.34834]
[1776384838253,37.64,74986.42,27.3,-0.08559,7e-05,9.35815]
[1776384840538,37.64,74983.46,27.3,-0.08579,7e-05,9.37463]
[1776384841274,37.64,74983.71,27.3,-0.08578,7e-05,9.37356]
[1776384846309,37.64,74982.31,27.3,-0.0859,7e-05,9.38297]
[1776384849823,37.64,74984.2,27.3,-0.08578,7e-05,9.37341]
[1776384850337,37.64,74986.55,27.3,-0.08562,7e-05,9.36066]
[1776384851709,37.64,74987.6,27.3,-0.08554,7e-05,9.35482]
[1776384852388,37.64,74987.6,27.3,-0.08554,7e-05,9.35482]
[1776384860407,37.64,74991.26,27.3,-0.08529,7e-05,9.33466]
[1776384861287,37.64,74991.26,27.3,-0.08529,7e-05,9.33466]
[1776384861414,37.64,74988.63,27.3,-0.08548,7e-05,9.3493]
[1776384862064,37.64,74988.63,27.3,-0.08548,7e-05,9.3493]
[1776384862422,37.64,74987.82,27.3,-0.08554,7e-05,9.35415]
[1776384867456,37.64,74986.92,27.3,-0.0856,7e-05,9.3591]
[1776384872492,37.64,74986.54,27.3,-0.08559,7e-05,9.35717]
[1776384877526,37.64,74986.39,27.3,-0.0856,7e-05,9.35793]
[1776384881389,37.64,74989.48,27.3,-0.08539,7e-05,9.34072]
[1776384887561,37.64,74995.66,27.3,-0.08496,7e-05,9.30659]
[1776384896151,37.65,74994.56,27.3,-0.08505,7e-05,9.31351]
[1776384898938,37.65,74987.64,27.3,-0.08553,7e-05,9.35219]
[1776384904716,37.65,74991.82,27.3,-0.08524,7e-05,9.32908]
[1776384909751,37.65,74990.22,27.3,-0.08535,7e-05,9.33811]
[1776384914787,37.65,74993.79,27.3,-0.08511,7e-05,9.31842]
[1776384919824,37.65,74990.19,27.3,-0.08536,7e-05,9.33874]
[1776384925173,37.65,74982.75,27.3,-0.08588,7e-05,9.38014]
[1776384925184,37.65,74982.75,27.3,-0.08588,7e-05,9.38014]
[1776384925667,37.65,74982.22,27.3,-0.08591,7e-05,9.38307]
[1776384929837,37.65,74971.16,27.3,-0.08668,7e-05,9.44437]
[1776384931774,37.65,74971.22,27.3,-0.08668,7e-05,9.44379]
[1776384931803,37.65,74971.22,27.3,-0.08668,7e-05,9.44379]
[1776384931904,37.65,74971.22,27.3,-0.08664,7e-05,9.4397]
[1776384936948,37.65,74970.9,27.3,-0.08668,7e-05,9.44262]
[1776384937969,37.65,74970.9,27.3,-0.08668,7e-05,9.44262]
[1776384943997,37.65,74972.64,27.3,-0.08658,7e-05,9.43454]
[1776384946992,37.65,74972.69,27.3,-0.08658,7e-05,9.43474]
[1776384948484,37.65,74974.69,27.3,-0.08644,7e-05,9.42382]
[1776384954067,37.66,74970.47,27.3,-0.08676,7e-05,9.44902]
[1776384957791,37.66,74969.53,27.3,-0.08683,7e-05,9.45492]
[1776384963130,37.66,74967.66,27.3,-0.08698,7e-05,9.46655]
[1776384968167,37.66,74966.91,27.3,-0.08704,7e-05,9.47168]
[1776384970296,37.66,74966.97,27.3,-0.08704,7e-05,9.47153]
[1776384972438,37.66,74980.05,27.3,-0.08613,7e-05,9.39897]
[1776384972828,37.66,74984.63,27.3,-0.08581,7e-05,9.37377]
[1776384973202,37.67,74990.49,27.3,-0.08541,7e-05,9.34153]
[1776384974484,37.67,74990.49,27.3,-0.08541,7e-05,9.34153]
[1776384975299,37.67,74993.93,27.3,-0.08517,7e-05,9.32247]
[1776384977000,37.67,74992.86,27.3,-0.08525,7e-05,9.32853]
[1776384979120,37.67,74992.66,27.3,-0.08526,7e-05,9.32968]
[1776384985286,37.67,74989.63,27.3,-0.08548,7e-05,9.3467]
[1776384990321,37.67,74994.25,27.3,-0.08516,7e-05,9.32109]
[1776384992791,37.67,74993.92,27.3,-0.08515,7e-05,9.31904]
[1776384993342,37.67,74983.84,27.3,-0.08585,7e-05,9.37507]
[1776384993942,37.67,74983.84,27.3,-0.08585,7e-05,9.37507]
[1776384994349,37.67,74983.97,27.3,-0.08584,7e-05,9.37464]
[1776384996328,37.67,74984.06,27.3,-0.08584,7e-05,9.37407]
[1776384996363,37.67,74983.44,27.3,-0.08588,7e-05,9.37746]
[1776384997594,37.67,74983.44,27.3,-0.08588,7e-05,9.37746]
[1776385002276,37.67,74986.84,27.3,-0.08566,7e-05,9.35998]
[1776385002405,37.67,74986.4,27.3,-0.08569,7e-05,9.36272]
[1776385004027,37.67,74986.52,27.3,-0.08568,7e-05,9.362]
[1776385004419,37.67,74986.69,27.3,-0.08567,7e-05,9.36101]
[1776385004869,37.67,74986.69,27.3,-0.08567,7e-05,9.36101]
[1776385005490,37.67,74986.69,27.3,-0.08567,7e-05,9.36101]
[1776385007269,37.67,74986.09,27.3,-0.08572,7e-05,9.36493]
[1776385007440,37.67,74985.95,27.3,-0.08573,7e-05,9.366]
[1776385009917,37.67,74985.28,27.3,-0.08578,7e-05,9.3696]
[1776385010461,37.67,74984.85,27.3,-0.08581,7e-05,9.37192]
[1776385010843,37.67,74984.85,27.3,-0.08581,7e-05,9.37192]
[1776385011600,37.67,74984.85,27.3,-0.08581,7e-05,9.37192]
[1776385013529,37.67,74985.94,27.3,-0.08574,7e-05,9.36641]
[1776385013536,37.67,74987.7,27.3,-0.08562,7e-05,9.35691]
[1776385015367,37.67,74988.79,27.3,-0.08554,7e-05,9.3508]
[1776385015496,37.67,74987.65,27.3,-0.08562,7e-05,9.35709]
[1776385020007,37.68,74993.17,27.3,-0.08526,7e-05,9.32767]
[1776385020531,37.68,74993.11,27.3,-0.08526,7e-05,9.32833]
[1776385024164,37.68,74994.02,27.3,-0.0852,7e-05,9.32321]
[1776385025548,37.68,74995.08,27.3,-0.08513,7e-05,9.31731]
[1776385030601,37.67,74998.88,27.3,-0.08484,7e-05,9.29468]
[1776385033558,37.67,75005.98,27.3,-0.08435,7e-05,9.25488]
[1776385034429,37.67,75009.13,27.3,-0.08413,7e-05,9.23728]
[1776385039665,37.67,75003.99,27.3,-0.08447,7e-05,9.26462]
[1776385043626,37.67,75004.75,27.3,-0.08441,7e-05,9.2599]
[1776385043628,37.67,75004.75,27.3,-0.08441,7e-05,9.2599]
[1776385048728,37.67,75008.14,27.3,-0.08417,7e-05,9.24039]
[1776385053763,37.67,75008.77,27.3,-0.08409,7e-05,9.23243]
[1776385058798,37.66,75008.25,27.3,-0.08412,7e-05,9.23481]
[1776385064779,37.66,75009.47,27.3,-0.08403,7e-05,9.2276]
[1776385069875,37.66,74995.6,27.3,-0.08498,7e-05,9.30374]
[1776385074910,37.66,74994.26,27.3,-0.08506,7e-05,9.31022]
[1776385079944,37.66,74996.29,27.3,-0.08491,7e-05,9.29802]
[1776385084980,37.66,75000.23,27.3,-0.08462,7e-05,9.27512]
[1776385090015,37.65,74996.13,27.3,-0.0849,7e-05,9.29718]
[1776385092286,37.65,74998.11,27.3,-0.08476,7e-05,9.28603]
[1776385092299,37.65,74998.61,27.3,-0.08472,7e-05,9.2831]
[1776385098071,37.65,74995.38,27.3,-0.08493,7e-05,9.29944]
[1776385103106,37.65,74993.98,27.3,-0.085,7e-05,9.30575]
[1776385108141,37.64,74989.38,27.3,-0.0853,7e-05,9.32969]
[1776385113176,37.64,74989.35,27.3,-0.08525,7e-05,9.32419]
[1776385118841,37.64,74998.28,27.3,-0.08462,7e-05,9.27309]
[1776385120002,37.64,75002.44,27.3,-0.08433,7e-05,9.24979]
[1776385120014,37.64,75002.44,27.3,-0.08433,7e-05,9.24979]
[1776385125260,37.63,75001.54,27.3,-0.08437,7e-05,9.25342]
[1776385130295,37.63,74994.69,27.3,-0.08483,7e-05,9.29015]
[1776385135330,37.63,74993.15,27.3,-0.08492,7e-05,9.29726]
[1776385140365,37.62,74996.6,27.3,-0.08466,7e-05,9.27678]
[1776385145400,37.62,74997.88,27.3,-0.08456,7e-05,9.2685]
[1776385146382,37.62,74997.88,27.3,-0.08456,7e-05,9.2685]
[1776385146587,37.62,74997.88,27.3,-0.08456,7e-05,9.2685]
[1776385146834,37.62,74997.88,27.3,-0.08456,7e-05,9.2685]
[1776385148444,37.62,75009.14,27.3,-0.08378,7e-05,9.20576]
[1776385154472,37.62,75012.14,27.3,-0.08357,7e-05,9.18843]
[1776385159507,37.62,75011.95,27.3,-0.08358,7e-05,9.189]
[1776385164542,37.62,75012.12,27.3,-0.08356,7e-05,9.1876]
[1776385165689,37.62,75012.12,27.3,-0.08356,7e-05,9.1876]
[1776385169014,37.62,75010.59,27.3,-0.08366,7e-05,9.19566]
[1776385169934,37.62,75009.68,27.3,-0.08372,7e-05,9.20058]
[1776385170836,37.62,75009.68,27.3,-0.08372,7e-05,9.20058]
[1776385171052,37.62,75009.6,27.3,-0.08372,7e-05,9.20091]
[1776385172330,37.62,75008.98,27.3,-0.08373,7e-05,9.20028]
[1776385173952,37.61,75008.23,27.3,-0.08378,7e-05,9.20421]
[1776385179646,37.61,75009.3,27.3,-0.0837,7e-05,9.19765]
[1776385184682,37.61,75008.1,27.3,-0.08378,7e-05,9.20376]
[1776385190724,37.61,75008.68,27.3,-0.08373,7e-05,9.19989]
[1776385195758,37.61,75009.57,27.3,-0.08366,7e-05,9.19445]
[1776385200794,37.61,75002.1,27.3,-0.08417,7e-05,9.23515]
[1776385202747,37.61,75002.68,27.3,-0.08412,7e-05,9.23178]
[1776385202753,37.61,75002.68,27.3,-0.08412,7e-05,9.23178]
[1776385207844,37.6,74990.38,27.3,-0.08496,7e-05,9.29862]
[1776385212879,37.6,74989.24,27.3,-0.08502,7e-05,9.30366]
[1776385213996,37.6,74989.18,27.3,-0.08502,7e-05,9.30374]
[1776385219928,37.6,74997.85,27.3,-0.08441,7e-05,9.25425]
[1776385220131,37.6,74997.85,27.3,-0.08441,7e-05,9.25425]
[1776385225344,37.6,74995.96,27.3,-0.08452,7e-05,9.26373]
[1776385232016,37.59,74991.86,27.3,-0.08476,7e-05,9.28116]
[1776385234343,37.59,74991.66,27.3,-0.08477,7e-05,9.28183]
[1776385234444,37.59,74989.13,27.3,-0.08494,7e-05,9.29566]
[1776385235775,37.59,74989.13,27.3,-0.08494,7e-05,9.29566]
[1776385241078,37.59,74987.79,27.3,-0.08504,7e-05,9.3039]
[1776385246114,37.59,74987.18,27.3,-0.08509,7e-05,9.30789]
[1776385251150,37.6,74987.42,27.3,-0.08508,7e-05,9.30712]
[1776385254015,37.6,74989.27,27.3,-0.08496,7e-05,9.2972]
[1776385255002,37.6,74992.01,27.3,-0.08477,7e-05,9.28212]
[1776385255003,37.6,74992.01,27.3,-0.08477,7e-05,9.28212]
[1776385256901,37.6,75001.08,27.3,-0.08414,7e-05,9.23184]
[1776385259404,37.6,75003.23,27.3,-0.08399,7e-05,9.21929]
[1776385260713,37.6,75003.23,27.3,-0.08399,7e-05,9.21916]
[1776385263318,37.59,75006.05,27.3,-0.08379,7e-05,9.20319]
[1776385263319,37.59,75006.05,27.3,-0.08379,7e-05,9.20319]
[1776385270023,37.59,74997.72,27.3,-0.08435,7e-05,9.24848]
[1776385270024,37.59,74997.72,27.3,-0.08435,7e-05,9.24848]
[1776385275321,37.59,75001.14,27.3,-0.0841,7e-05,9.22851]
[1776385276032,37.59,75001.14,27.3,-0.0841,7e-05,9.22851]
[1776385277484,37.59,75001.61,27.3,-0.08407,7e-05,9.22578]
[1776385283378,37.59,75009.94,27.3,-0.08349,7e-05,9.17908]
[1776385288413,37.59,75010.78,27.3,-0.08343,7e-05,9.17423]
[1776385291870,37.59,75015.64,27.3,-0.0831,7e-05,9.14734]
[1776385292562,37.59,75016.36,27.3,-0.08302,7e-05,9.13944]
[1776385298483,37.59,75004.63,27.3,-0.08382,7e-05,9.20415]
[1776385301818,37.59,75005.0,27.3,-0.08379,7e-05,9.20195]
[1776385307546,37.59,75003.99,27.3,-0.08386,7e-05,9.20706]
[1776385312582,37.59,75004.63,27.3,-0.08381,7e-05,9.20321]
[1776385317616,37.59,75006.23,27.3,-0.0837,7e-05,9.19402]
[1776385318840,37.59,75006.23,27.3,-0.0837,7e-05,9.19402]
[1776385324665,37.58,75008.01,27.3,-0.08357,7e-05,9.184]
[1776385328840,37.58,75002.23,27.3,-0.08397,7e-05,9.21578]
[1776385328941,37.58,74989.28,27.3,-0.08486,7e-05,9.28748]
[1776385331050,37.58,74987.3,27.3,-0.08499,7e-05,9.29827]
[1776385331121,37.58,74985.8,27.3,-0.08509,7e-05,9.30638]
[1776385337755,37.58,74985.94,27.3,-0.08506,7e-05,9.30375]
[1776385342791,37.58,74987.84,27.3,-0.08491,7e-05,9.29191]
[1776385344430,37.58,74988.32,27.3,-0.08488,7e-05,9.28899]
[1776385349839,37.57,74985.59,27.3,-0.08505,7e-05,9.30261]
[1776385354875,37.57,74984.71,27.3,-0.08506,7e-05,9.30215]
[1776385359631,37.57,74983.7,27.3,-0.08512,7e-05,9.30662]
[1776385359783,37.57,74983.7,27.3,-0.08512,7e-05,9.30662]
[1776385359910,37.57,74980.55,27.3,-0.08533,7e-05,9.32386]
[1776385360134,37.57,74980.55,27.3,-0.08533,7e-05,9.32386]
[1776385360214,37.57,74980.55,27.3,-0.08533,7e-05,9.32386]
[1776385360917,37.57,74969.57,27.3,-0.0861,7e-05,9.38516]
[1776385365952,37.57,74968.79,27.3,-0.08615,7e-05,9.38935]
[1776385370987,37.57,74975.98,27.3,-0.08565,7e-05,9.34915]
[1776385372478,37.57,74976.98,27.3,-0.08558,7e-05,9.3436]
[1776385378036,37.57,74982.91,27.3,-0.08517,7e-05,9.31097]
[1776385380132,37.57,74982.96,27.3,-0.08517,7e-05,9.31078]
[1776385381073,37.57,74982.99,27.3,-0.08517,7e-05,9.31069]
[1776385381175,37.57,74982.99,27.3,-0.08517,7e-05,9.31069]
[1776385381339,37.57,74982.99,27.3,-0.08517,7e-05,9.31069]
[1776385381518,37.57,74982.99,27.3,-0.08517,7e-05,9.31069]
[1776385381675,37.57,74982.99,27.3,-0.08517,7e-05,9.31069]
[1776385382138,37.57,74953.57,27.3,-0.08723,7e-05,9.47512]
[1776385385940,37.57,74951.88,27.3,-0.08736,7e-05,9.4852]
[1776385391152,37.57,74950.99,27.3,-0.08743,7e-05,9.49117]
[1776385396187,37.57,74952.9,27.3,-0.08731,7e-05,9.48127]
[1776385400182,37.57,74951.1,27.3,-0.08743,7e-05,9.49153]
[1776385403235,37.57,74944.04,27.3,-0.08794,7e-05,9.53193]
[1776385404937,37.57,74945.11,27.3,-0.08787,7e-05,9.52601]
[1776385407070,37.58,74945.57,27.3,-0.08784,7e-05,9.52362]
[1776385409785,37.58,74946.95,27.3,-0.08775,7e-05,9.51619]
[1776385409799,37.58,74946.95,27.3,-0.08775,7e-05,9.51619]
[1776385409815,37.58,74946.95,27.3,-0.08775,7e-05,9.51619]
[1776385410228,37.58,74947.17,27.3,-0.08773,7e-05,9.51508]
[1776385410288,37.58,74958.6,27.3,-0.08692,7e-05,9.45108]
[1776385413968,37.58,74966.47,27.3,-0.08635,7e-05,9.40358]
[1776385419351,37.58,74965.52,27.3,-0.08643,7e-05,9.41074]
[1776385424386,37.59,74970.63,27.3,-0.0861,7e-05,9.38378]
[1776385429422,37.59,74971.46,27.3,-0.08606,7e-05,9.38073]
[1776385435463,37.59,74971.58,27.3,-0.08607,7e-05,9.38196]
[1776385440499,37.6,74971.25,27.3,-0.08611,7e-05,9.38535]
[1776385445534,37.6,74961.21,27.3,-0.08684,7e-05,9.4428]
[1776385450569,37.6,74960.57,27.3,-0.08689,7e-05,9.44745]
[1776385455604,37.6,74960.18,27.3,-0.08693,7e-05,9.45069]
[1776385460639,37.61,74960.46,27.3,-0.08693,7e-05,9.45019]
[1776385465674,37.61,74963.54,27.3,-0.08673,7e-05,9.4341]
[1776385470709,37.61,74959.72,27.3,-0.08701,7e-05,9.45667]
[1776385476751,37.61,74958.13,27.3,-0.0871,7e-05,9.46283]
[1776385479227,37.61,74957.43,27.3,-0.08716,7e-05,9.46696]
[1776385479772,37.62,74944.89,27.3,-0.08805,7e-05,9.53769]
[1776385481309,37.62,74936.99,27.3,-0.08861,7e-05,9.58221]
[1776385483361,37.62,74935.9,27.3,-0.08869,7e-05,9.5884]
[1776385483452,37.62,74935.9,27.3,-0.08869,7e-05,9.5884]
[1776385485954,37.62,74924.82,27.3,-0.08949,7e-05,9.65086]
[1776385491708,37.61,74922.1,27.3,-0.08968,7e-05,9.66572]
[1776385496890,37.61,74923.38,27.3,-0.08958,7e-05,9.65786]
[1776385497477,37.61,74923.38,27.3,-0.08958,7e-05,9.65786]
[1776385502933,37.61,74927.62,27.3,-0.08927,7e-05,9.6334]
[1776385507968,37.61,74926.39,27.3,-0.08935,7e-05,9.63995]
[1776385509744,37.61,74926.03,27.3,-0.08937,7e-05,9.6419]
[1776385515017,37.61,74918.68,27.3,-0.0899,7e-05,9.68266]
[1776385520052,37.61,74918.91,27.3,-0.08987,7e-05,9.68067]
[1776385520920,37.61,74918.91,27.3,-0.08987,7e-05,9.68067]
[1776385526094,37.61,74907.2,27.3,-0.09071,7e-05,9.74592]
[1776385531129,37.6,74908.88,27.3,-0.09054,7e-05,9.73111]
[1776385531722,37.6,74908.88,27.3,-0.09054,7e-05,9.73111]
[1776385531965,37.6,74908.88,27.3,-0.09054,7e-05,9.73111]
[1776385532262,37.6,74919.5,27.3,-0.08977,7e-05,9.67096]
[1776385535251,37.6,74927.42,27.3,-0.08919,7e-05,9.62589]
[1776385536086,37.6,74927.96,27.3,-0.08915,7e-05,9.62281]
[1776385540162,37.6,74934.28,27.3,-0.0887,7e-05,9.58709]
[1776385540164,37.6,74934.28,27.3,-0.0887,7e-05,9.58709]
[1776385541011,37.6,74935.86,27.3,-0.08858,7e-05,9.57822]
[1776385543175,37.6,74938.61,27.3,-0.08839,7e-05,9.56285]
[1776385544573,37.6,74940.23,27.3,-0.08828,7e-05,9.55386]
[1776385546113,37.6,74940.98,27.3,-0.08822,7e-05,9.54973]
[1776385546903,37.6,74941.51,27.3,-0.08819,7e-05,9.54683]
[1776385551051,37.6,74942.45,27.3,-0.08812,7e-05,9.54191]
[1776385556318,37.6,74943.44,27.3,-0.08806,7e-05,9.53689]
[1776385558332,37.61,74959.59,27.3,-0.08692,7e-05,9.44657]
[1776385563377,37.61,74951.93,27.3,-0.08747,7e-05,9.49037]
[1776385563680,37.61,74951.93,27.3,-0.08747,7e-05,9.49037]
[1776385569423,37.61,74957.87,27.3,-0.08707,7e-05,9.45851]
[1776385574458,37.61,74954.39,27.3,-0.08733,7e-05,9.47911]
[1776385579493,37.61,74954.61,27.3,-0.08733,7e-05,9.47891]
[1776385584530,37.62,74958.36,27.3,-0.08707,7e-05,9.45894]
[1776385588113,37.62,74973.6,27.3,-0.08601,7e-05,9.37456]
[1776385588948,37.62,74973.6,27.3,-0.08601,7e-05,9.37456]
[1776385589200,37.62,74978.65,27.3,-0.08567,7e-05,9.3468]
[1776385590127,37.62,74978.65,27.3,-0.08567,7e-05,9.3468]
[1776385590148,37.62,74980.44,27.3,-0.08554,7e-05,9.3369]
[1776385595059,37.62,74983.95,27.3,-0.08528,7e-05,9.31483]
[1776385595094,37.62,74983.95,27.3,-0.08528,7e-05,9.31483]
[1776385595155,37.62,74984.01,27.3,-0.08528,7e-05,9.31494]
[1776385597295,37.62,74990.43,27.3,-0.08484,7e-05,9.27974]
[1776385597392,37.63,74990.16,27.3,-0.08487,7e-05,9.28153]
[1776385598179,37.63,74990.16,27.3,-0.08487,7e-05,9.28153]
[1776385598250,37.63,74982.56,27.3,-0.0854,7e-05,9.32416]
[1776385600514,37.63,74979.73,27.3,-0.0856,7e-05,9.33998]
[1776385600644,37.63,74978.96,27.3,-0.08565,7e-05,9.34431]
[1776385605679,37.63,74978.63,27.3,-0.0857,7e-05,9.34802]
[1776385610715,37.63,74977.52,27.3,-0.0858,7e-05,9.35598]
[1776385613557,37.64,74979.41,27.3,-0.08567,7e-05,9.34615]
[1776385613736,37.64,74982.53,27.3,-0.08546,7e-05,9.32914]
[1776385618771,37.64,74980.2,27.3,-0.08562,7e-05,9.34199]
[1776385623688,37.64,74980.21,27.3,-0.08562,7e-05,9.34172]
[1776385623806,37.64,74979.2,27.3,-0.08569,7e-05,9.34728]
[1776385628864,37.64,74977.13,27.3,-0.08585,7e-05,9.36033]
[1776385634400,37.64,74976.61,27.3,-0.0859,7e-05,9.36438]
[1776385639941,37.65,74969.98,27.3,-0.08639,7e-05,9.40308]
[1776385644976,37.65,74969.78,27.3,-0.08641,7e-05,9.40538]
[1776385650011,37.65,74964.27,27.3,-0.08681,7e-05,9.43724]
[1776385655046,37.65,74962.55,27.3,-0.08692,7e-05,9.44385]
[1776385658608,37.65,74967.53,27.3,-0.08657,7e-05,9.41665]
[1776385659882,37.65,74970.81,27.3,-0.08635,7e-05,9.39859]
[1776385665116,37.66,74975.65,27.3,-0.08603,7e-05,9.37341]
[1776385670151,37.66,74973.35,27.3,-0.08621,7e-05,9.38766]
[1776385675185,37.67,74975.06,27.3,-0.08611,7e-05,9.37949]
[1776385680222,37.67,74973.8,27.3,-0.08621,7e-05,9.38792]
[1776385685257,37.67,74974.78,27.3,-0.08616,7e-05,9.38378]
[1776385690292,37.67,74975.89,27.3,-0.0861,7e-05,9.37923]
[1776385695327,37.68,74974.61,27.3,-0.08621,7e-05,9.38772]
[1776385700362,37.68,74972.74,27.3,-0.08635,7e-05,9.39939]
[1776385705396,37.68,74971.64,27.3,-0.08644,7e-05,9.40666]
[1776385710435,37.69,74974.58,27.3,-0.08625,7e-05,9.39149]
[1776385715470,37.69,74978.96,27.3,-0.08593,7e-05,9.36455]
[1776385718491,37.69,74966.52,27.3,-0.08681,7e-05,9.43467]
[1776385723526,37.69,74964.87,27.3,-0.08694,7e-05,9.44476]
[1776385728561,37.69,74964.48,27.3,-0.08698,7e-05,9.44781]
[1776385733596,37.7,74966.37,27.3,-0.08686,7e-05,9.43816]
[1776385738632,37.7,74968.0,27.3,-0.08676,7e-05,9.43008]
[1776385741940,37.7,74971.24,27.3,-0.08653,7e-05,9.41243]
[1776385747694,37.7,74979.65,27.3,-0.08597,7e-05,9.36767]
[1776385752729,37.71,74981.32,27.3,-0.08587,7e-05,9.35987]
[1776385757765,37.71,74981.14,27.3,-0.0859,7e-05,9.36234]
[1776385763507,37.71,74982.21,27.3,-0.08584,7e-05,9.35754]
[1776385764257,37.71,74984.19,27.3,-0.08571,7e-05,9.34683]
[1776385764295,37.71,74984.19,27.3,-0.08571,7e-05,9.34683]
[1776385764397,37.72,74985.97,27.3,-0.08559,7e-05,9.33757]
[1776385766620,37.71,74996.34,27.3,-0.08487,7e-05,9.27968]
[1776385771867,37.71,75003.91,27.3,-0.08429,7e-05,9.23198]
[1776385772616,37.71,75003.91,27.3,-0.08429,7e-05,9.23198]
[1776385775041,37.71,75006.54,27.3,-0.08411,7e-05,9.21689]
[1776385777787,37.71,75010.81,27.3,-0.08381,7e-05,9.19261]
[1776385782944,37.7,75017.66,27.3,-0.08332,7e-05,9.15368]
[1776385786995,37.7,75017.43,27.3,-0.08333,7e-05,9.15447]
[1776385792007,37.7,75016.83,27.3,-0.08336,7e-05,9.15689]
[1776385797048,37.7,75017.14,27.3,-0.08333,7e-05,9.15455]
[1776385800486,37.7,75017.11,27.3,-0.08333,7e-05,9.15448]
[1776385800517,37.7,75017.11,27.3,-0.08333,7e-05,9.15448]
[1776385800629,37.7,75017.11,27.3,-0.08333,7e-05,9.15425]
[1776385800702,37.7,75017.11,27.3,-0.08333,7e-05,9.15425]
[1776385801430,37.7,75036.83,27.3,-0.082,7e-05,9.04606]
[1776385802266,37.7,75036.83,27.3,-0.082,7e-05,9.04606]
[1776385802329,37.7,75049.69,27.3,-0.08114,7e-05,8.97589]
[1776385803193,37.7,75049.69,27.3,-0.08114,7e-05,8.97589]
[1776385804303,37.7,75051.67,27.3,-0.081,7e-05,8.96526]
[1776385805049,37.7,75049.14,27.3,-0.08118,7e-05,8.97922]
[1776385808057,37.7,75050.39,27.3,-0.0811,7e-05,8.9729]
[1776385810254,37.7,75058.26,27.3,-0.08058,7e-05,8.93063]
[1776385814039,37.7,75068.2,27.3,-0.07993,7e-05,8.87744]
[1776385814882,37.7,75069.36,27.3,-0.07986,7e-05,8.87145]
[1776385816384,37.71,75078.46,27.3,-0.07927,7e-05,8.82251]
[1776385817328,37.71,75085.04,27.3,-0.07884,7e-05,8.78737]
[1776385817338,37.71,75085.04,27.3,-0.07884,7e-05,8.78737]
[1776385817384,37.71,75095.95,27.3,-0.07814,6e-05,8.72906]
[1776385821255,37.71,75101.18,27.3,-0.07781,6e-05,8.70187]
[1776385827262,37.71,75099.89,27.3,-0.07791,6e-05,8.71011]
[1776385832298,37.71,75103.94,27.3,-0.07763,6e-05,8.68551]
[1776385837332,37.72,75104.34,27.3,-0.07761,6e-05,8.68454]
[1776385842367,37.72,75097.12,27.3,-0.07809,6e-05,8.72433]
[1776385843209,37.72,75097.12,27.3,-0.07809,6e-05,8.72433]
[1776385844148,37.72,75093.83,27.3,-0.07831,6e-05,8.74218]
[1776385845479,37.72,75093.02,27.3,-0.07836,6e-05,8.74669]
[1776385851450,37.72,75086.98,27.3,-0.07876,7e-05,8.7798]
[1776385857472,37.72,75088.35,27.3,-0.07868,7e-05,8.77288]
[1776385858698,37.72,75088.64,27.3,-0.07866,7e-05,8.77138]
[1776385859814,37.72,75090.06,27.3,-0.07857,7e-05,8.76357]
[1776385864999,37.72,75085.76,27.3,-0.07885,7e-05,8.78697]
[1776385865528,37.72,75085.23,27.3,-0.07889,7e-05,8.79021]
[1776385870563,37.73,75085.16,27.3,-0.07892,7e-05,8.79244]
[1776385875605,37.73,75089.75,27.3,-0.07864,7e-05,8.7696]
[1776385876050,37.73,75089.75,27.3,-0.07864,7e-05,8.7696]
[1776385877619,37.73,75089.5,27.3,-0.07866,7e-05,8.771]
[1776385879114,37.73,75089.81,27.3,-0.07864,7e-05,8.76935]
[1776385879633,37.73,75089.72,27.3,-0.07865,7e-05,8.77022]
[1776385884668,37.74,75090.72,27.3,-0.0786,7e-05,8.76675]
[1776385885628,37.74,75090.72,27.3,-0.0786,7e-05,8.76675]
[1776385885676,37.74,75092.12,27.3,-0.07852,6e-05,8.7596]
[1776385890711,37.74,75100.87,27.3,-0.07796,6e-05,8.71303]
[1776385895746,37.74,75101.82,27.3,-0.07787,6e-05,8.70472]
[1776385903373,37.74,75101.86,27.3,-0.07787,6e-05,8.70466]
[1776385903485,37.74,75101.86,27.3,-0.07787,6e-05,8.70466]
[1776385903542,37.74,75097.26,27.3,-0.07818,6e-05,8.73027]
[1776385904835,37.74,75093.53,27.3,-0.07842,6e-05,8.75044]
[1776385904878,37.74,75093.85,27.3,-0.07841,6e-05,8.74918]
[1776385906171,37.74,75093.85,27.3,-0.07841,6e-05,8.74918]
[1776385906188,37.74,75093.78,27.3,-0.07841,6e-05,8.74966]
[1776385910853,37.75,75104.66,27.3,-0.07774,6e-05,8.69385]
[1776385913199,37.75,75105.64,27.3,-0.07768,6e-05,8.68917]
[1776385913242,37.75,75103.33,27.3,-0.07784,6e-05,8.70213]
[1776385918909,37.75,75101.05,27.3,-0.078,6e-05,8.71546]
[1776385921558,37.75,75099.12,27.3,-0.07813,6e-05,8.72598]
[1776385921624,37.76,75098.39,27.3,-0.07818,6e-05,8.73022]
[1776385922938,37.76,75086.28,27.3,-0.07897,7e-05,8.79579]
[1776385926635,37.76,75081.19,27.3,-0.07931,7e-05,8.82408]
[1776385931883,37.76,75076.3,27.3,-0.07966,7e-05,8.85255]
[1776385934035,37.76,75062.37,27.3,-0.08059,7e-05,8.92882]
[1776385939271,37.77,75063.62,27.3,-0.08051,7e-05,8.92273]
[1776385941813,37.77,75072.41,27.3,-0.07994,7e-05,8.87572]
[1776385947125,37.77,75078.19,27.3,-0.07958,7e-05,8.8461]
[1776385952160,37.77,75074.77,27.3,-0.07979,7e-05,8.86183]
[1776385957195,37.78,75079.37,27.3,-0.0795,7e-05,8.83821]
[1776385962231,37.78,75079.4,27.3,-0.07951,7e-05,8.83936]
[1776385965612,37.78,75082.66,27.3,-0.0793,7e-05,8.82226]
[1776385971746,37.78,75087.17,27.3,-0.07903,7e-05,8.79968]
[1776385974271,37.79,75087.43,27.3,-0.07902,7e-05,8.79917]
[1776385974317,37.79,75089.75,27.3,-0.07888,7e-05,8.78698]
[1776385976310,37.79,75088.17,27.3,-0.07898,7e-05,8.79544]
[1776385976364,37.79,75088.17,27.3,-0.07898,7e-05,8.79544]
[1776385985402,37.79,75082.54,27.3,-0.07934,7e-05,8.82504]
[1776385986960,37.79,75082.54,27.3,-0.07934,7e-05,8.82504]
[1776385987704,37.79,75082.54,27.3,-0.07934,7e-05,8.82504]
[1776385989524,37.79,75084.19,27.3,-0.07923,7e-05,8.81628]
[1776385989606,37.79,75084.35,27.3,-0.07922,7e-05,8.8153]
[1776385990028,37.79,75084.35,27.3,-0.07922,7e-05,8.8153]
[1776385990444,37.79,75091.45,27.3,-0.07876,7e-05,8.77706]
[1776385993235,37.78,75100.69,27.3,-0.07816,6e-05,8.72737]
[1776385993463,37.79,75100.83,27.3,-0.07815,6e-05,8.72667]
[1776385994305,37.79,75100.83,27.3,-0.07815,6e-05,8.72667]
[1776385994471,37.79,75100.84,27.3,-0.07815,6e-05,8.72707]
[1776385999506,37.79,75102.69,27.3,-0.07804,6e-05,8.71769]
[1776386004541,37.79,75100.44,27.3,-0.07819,6e-05,8.73037]
[1776386010583,37.79,75100.43,27.3,-0.0782,6e-05,8.73111]
[1776386015618,37.79,75101.07,27.3,-0.07814,6e-05,8.72449]
[1776386020653,37.79,75100.93,27.3,-0.07815,6e-05,8.72585]
[1776386025688,37.79,75101.46,27.3,-0.07813,6e-05,8.72362]
[1776386030723,37.8,75102.15,27.3,-0.07809,6e-05,8.72053]
[1776386035758,37.8,75101.15,27.3,-0.07816,6e-05,8.72652]
[1776386038001,37.8,75103.84,27.3,-0.07799,6e-05,8.71235]
[1776386038305,37.8,75103.84,27.3,-0.07799,6e-05,8.71235]
[1776386038779,37.8,75118.4,27.3,-0.07706,6e-05,8.63466]
[1776386041853,37.8,75120.38,27.3,-0.07694,6e-05,8.62466]
[1776386052878,37.81,75125.08,27.3,-0.07668,6e-05,8.60343]
[1776386054778,37.81,75125.08,27.3,-0.07668,6e-05,8.60343]
[1776386058223,37.81,75125.81,27.3,-0.07664,6e-05,8.60039]
[1776386058234,37.81,75125.81,27.3,-0.07664,6e-05,8.60039]
[1776386063955,37.81,75120.68,27.3,-0.07699,6e-05,8.62952]
[1776386068989,37.82,75122.62,27.3,-0.07688,6e-05,8.62064]
[1776386073222,37.82,75118.78,27.3,-0.07711,6e-05,8.63811]
[1776386079064,37.82,75116.97,27.3,-0.07725,6e-05,8.64957]
[1776386081454,37.82,75117.01,27.3,-0.07725,6e-05,8.64961]
[1776386088127,37.83,75112.87,27.3,-0.07754,6e-05,8.67362]
[1776386089688,37.83,75112.87,27.3,-0.07754,6e-05,8.67362]
[1776386091742,37.83,75114.13,27.3,-0.07746,6e-05,8.66734]
[1776386097191,37.83,75108.78,27.3,-0.07782,6e-05,8.69743]
[1776386102226,37.83,75109.67,27.3,-0.07778,6e-05,8.6936]
[1776386104804,37.83,75107.64,27.3,-0.07791,6e-05,8.70464]
[1776386104830,37.83,75103.28,27.3,-0.07819,6e-05,8.72829]
[1776386105908,37.84,75092.13,27.3,-0.07892,7e-05,8.78853]
[1776386106406,37.84,75092.13,27.3,-0.07892,7e-05,8.78853]
[1776386106508,37.84,75088.02,27.3,-0.07919,7e-05,8.81064]
[1776386108094,37.84,75088.51,27.3,-0.07916,7e-05,8.80801]
[1776386108271,37.84,75089.14,27.3,-0.07912,7e-05,8.80462]
[1776386110625,37.84,75089.17,27.3,-0.07912,7e-05,8.80483]
[1776386110665,37.84,75089.46,27.3,-0.0791,7e-05,8.80363]
[1776386116286,37.84,75084.65,27.3,-0.07942,7e-05,8.82999]
[1776386116331,37.84,75082.42,27.3,-0.07957,7e-05,8.84197]
[1776386121365,37.84,75076.1,27.3,-0.08,7e-05,8.87747]
[1776386126401,37.84,75079.27,27.3,-0.07981,7e-05,8.8616]
[1776386131438,37.85,75079.75,27.3,-0.07976,7e-05,8.85623]
[1776386136472,37.85,75086.03,27.3,-0.07936,7e-05,8.82374]
[1776386141507,37.85,75087.89,27.3,-0.07926,7e-05,8.81521]
[1776386146542,37.86,75089.05,27.3,-0.0792,7e-05,8.81054]
[1776386151578,37.86,75090.71,27.3,-0.07911,7e-05,8.80326]
[1776386156613,37.86,75094.58,27.3,-0.07888,7e-05,8.78412]
[1776386159075,37.87,75094.82,27.3,-0.07887,7e-05,8.78353]
[1776386159635,37.87,75099.62,27.3,-0.07857,6e-05,8.75813]
[1776386161159,37.87,75101.62,27.3,-0.07844,6e-05,8.7474]
[1776386161943,37.87,75101.62,27.3,-0.07844,6e-05,8.7474]
[1776386161649,37.87,75101.77,27.3,-0.07843,6e-05,8.74663]
[1776386162656,37.87,75101.36,27.3,-0.07846,6e-05,8.74924]
[1776386168698,37.87,75100.5,27.3,-0.07852,6e-05,8.75416]
[1776386173773,37.87,75092.28,27.3,-0.07906,7e-05,8.79846]
[1776386173978,37.87,75091.42,27.3,-0.07911,7e-05,8.80307]
[1776386174744,37.87,75076.56,27.3,-0.08008,7e-05,8.88314]
[1776386179648,37.87,75075.28,27.3,-0.08018,7e-05,8.89102]
[1776386184814,37.87,75076.55,27.3,-0.08011,7e-05,8.88543]
[1776386189849,37.87,75078.03,27.3,-0.08003,7e-05,8.87836]
[1776386195891,37.88,75077.08,27.3,-0.08007,7e-05,8.88058]
[1776386200926,37.88,75075.95,27.3,-0.08015,7e-05,8.88751]
[1776386205961,37.88,75074.9,27.3,-0.08023,7e-05,8.89395]
[1776386210996,37.88,75071.75,27.3,-0.08045,7e-05,8.91168]
[1776386217038,37.88,75073.01,27.3,-0.08037,7e-05,8.90565]
[1776386222073,37.89,75072.97,27.3,-0.08039,7e-05,8.90657]
[1776386227108,37.89,75071.79,27.3,-0.08047,7e-05,8.91363]
[1776386231442,37.89,75071.82,27.3,-0.08047,7e-05,8.91386]
[1776386233149,37.89,75059.12,27.3,-0.08132,7e-05,8.98297]
[1776386237940,37.89,75058.59,27.3,-0.08136,7e-05,8.98594]
[1776386240199,37.89,75046.62,27.3,-0.08216,7e-05,9.05102]
[1776386242272,37.89,75045.78,27.3,-0.08221,7e-05,9.05553]
[1776386249268,37.89,75038.4,27.3,-0.0827,7e-05,9.09493]
[1776386254303,37.89,75038.33,27.3,-0.08267,7e-05,9.0909]
[1776386259341,37.88,75038.85,27.3,-0.08263,7e-05,9.0877]
[1776386264376,37.88,75037.44,27.3,-0.08272,7e-05,9.09508]
[1776386270418,37.88,75040.27,27.3,-0.08252,7e-05,9.07939]
[1776386276891,37.88,75040.59,27.3,-0.0825,7e-05,9.07755]
[1776386280052,37.88,75038.8,27.3,-0.08262,7e-05,9.08723]
[1776386280364,37.88,75038.8,27.3,-0.08262,7e-05,9.08723]
[1776386287537,37.88,75036.09,27.3,-0.0828,7e-05,9.10172]
[1776386292572,37.88,75031.84,27.3,-0.08308,7e-05,9.12472]
[1776386297607,37.88,75030.72,27.3,-0.08316,7e-05,9.13058]
[1776386302642,37.88,75028.77,27.3,-0.08329,7e-05,9.14096]
[1776386306660,37.88,75027.67,27.3,-0.08336,7e-05,9.14679]
[1776386309061,37.88,75027.8,27.3,-0.08335,7e-05,9.14594]
[1776386309822,37.88,75025.9,27.3,-0.08347,7e-05,9.15619]
[1776386309853,37.88,75025.9,27.3,-0.08347,7e-05,9.15619]
[1776386312280,37.88,75012.31,27.3,-0.08437,7e-05,9.22653]
[1776386312281,37.88,75012.31,27.3,-0.08437,7e-05,9.22653]
[1776386314791,37.88,75010.36,27.3,-0.0845,7e-05,9.23682]
[1776386314793,37.88,75010.36,27.3,-0.0845,7e-05,9.23682]
[1776386317963,37.88,75011.4,27.3,-0.08442,7e-05,9.23041]
[1776386318286,37.88,75010.84,27.3,-0.08445,7e-05,9.23301]
[1776386323790,37.87,75008.76,27.3,-0.08457,7e-05,9.24297]
[1776386328287,37.87,75014.52,27.3,-0.08416,7e-05,9.21017]
[1776386333860,37.87,75018.84,27.3,-0.08385,7e-05,9.18516]
[1776386338895,37.86,75018.4,27.3,-0.08387,7e-05,9.18655]
[1776386343929,37.86,75019.96,27.3,-0.08375,7e-05,9.17698]
[1776386348965,37.86,75010.3,27.3,-0.0844,7e-05,9.22882]
[1776386352271,37.86,75010.09,27.3,-0.0844,7e-05,9.22916]
[1776386358028,37.85,75011.26,27.3,-0.0843,7e-05,9.22111]
[1776386363062,37.85,75013.64,27.3,-0.08412,7e-05,9.20674]
[1776386364362,37.85,75013.1,27.3,-0.08416,7e-05,9.20947]
[1776386370114,37.85,75021.62,27.3,-0.08356,7e-05,9.16163]
[1776386375149,37.85,75022.17,27.3,-0.08349,7e-05,9.15397]
[1776386380184,37.85,75023.23,27.3,-0.08341,7e-05,9.14754]
[1776386385219,37.84,75023.04,27.3,-0.08341,7e-05,9.14798]
[1776386387961,37.84,75023.02,27.3,-0.08341,7e-05,9.14797]
[1776386389391,37.84,75022.03,27.3,-0.08348,7e-05,9.15316]
[1776386395288,37.84,75017.73,27.3,-0.08376,7e-05,9.17555]
[1776386400323,37.84,75023.19,27.3,-0.08338,7e-05,9.1449]
[1776386405359,37.84,75021.68,27.3,-0.08347,7e-05,9.15255]
[1776386410394,37.84,75019.77,27.3,-0.08359,7e-05,9.16231]
[1776386415430,37.83,75018.63,27.3,-0.08366,7e-05,9.16783]
[1776386420465,37.83,75019.15,27.3,-0.08362,7e-05,9.16424]
[1776386425209,37.83,75023.63,27.3,-0.08331,7e-05,9.13929]
[1776386426910,37.83,75025.13,27.3,-0.0832,7e-05,9.1309]
[1776386432265,37.83,75025.13,27.3,-0.0832,7e-05,9.13082]
[1776386434925,37.83,75027.09,27.3,-0.08303,7e-05,9.11564]
[1776386440607,37.83,75027.14,27.3,-0.08302,7e-05,9.11508]
[1776386445642,37.83,75024.82,27.3,-0.08318,7e-05,9.12761]
[1776386447382,37.83,75024.95,27.3,-0.08317,7e-05,9.12686]
[1776386452692,37.83,75023.67,27.3,-0.08325,7e-05,9.13367]
[1776386457727,37.83,75024.15,27.3,-0.08322,7e-05,9.13089]
[1776386462763,37.83,75023.42,27.3,-0.08327,7e-05,9.13481]
[1776386467797,37.83,75023.44,27.3,-0.08327,7e-05,9.13463]
[1776386472833,37.83,75025.69,27.3,-0.08311,7e-05,9.12228]
[1776386473448,37.83,75025.69,27.3,-0.08311,7e-05,9.12228]
[1776386474400,37.83,75026.03,27.3,-0.08309,7e-05,9.12042]
[1776386479407,37.83,75026.32,27.3,-0.08307,7e-05,9.11889]
[1776386481383,37.83,75034.91,27.3,-0.08249,7e-05,9.07198]
[1776386487019,37.83,75035.09,27.3,-0.08248,7e-05,9.07142]
[1776386488945,37.83,75022.61,27.3,-0.08333,7e-05,9.13991]
[1776386490440,37.83,75019.07,27.3,-0.08357,7e-05,9.15931]
[1776386490651,37.83,75019.07,27.3,-0.08357,7e-05,9.15931]
[1776386490960,37.83,75005.98,27.3,-0.08447,7e-05,9.23126]
[1776386495995,37.83,75009.16,27.3,-0.08421,7e-05,9.20903]
[1776386501033,37.83,75010.24,27.3,-0.08413,7e-05,9.2023]
[1776386505646,37.83,75010.54,27.3,-0.0841,7e-05,9.2]
[1776386511103,37.82,75014.4,27.3,-0.08382,7e-05,9.17784]
[1776386516138,37.82,75020.96,27.3,-0.08337,7e-05,9.14112]
[1776386521173,37.82,75025.24,27.3,-0.08307,7e-05,9.11724]
[1776386522184,37.82,75025.24,27.3,-0.08307,7e-05,9.11724]
[1776386526413,37.82,75033.62,27.3,-0.0825,7e-05,9.07128]
[1776386536278,37.82,75030.84,27.3,-0.08269,7e-05,9.08635]
[1776386541313,37.82,75030.81,27.3,-0.08269,7e-05,9.08633]
[1776386544681,37.82,75031.39,27.3,-0.08265,7e-05,9.08305]
[1776386546644,37.82,75031.62,27.3,-0.08263,7e-05,9.08172]
[1776386549592,37.82,75032.55,27.3,-0.08257,7e-05,9.07653]
[1776386550742,37.82,75032.63,27.3,-0.08256,7e-05,9.07606]
[1776386551508,37.82,75037.74,27.3,-0.08219,7e-05,9.04417]
[1776386556178,37.82,75042.8,27.3,-0.08185,7e-05,9.01666]
[1776386561454,37.82,75044.07,27.3,-0.08177,7e-05,9.01026]
[1776386566720,37.82,75044.49,27.3,-0.08174,7e-05,9.00827]
[1776386567175,37.82,75044.49,27.3,-0.08174,7e-05,9.00827]
[1776386567671,37.82,75038.59,27.3,-0.08214,7e-05,9.04055]
[1776386572131,37.82,75035.34,27.3,-0.08236,7e-05,9.05832]
[1776386573525,37.82,75034.55,27.3,-0.08241,7e-05,9.06267]
[1776386578573,37.82,75032.97,27.3,-0.08252,7e-05,9.0714]
[1776386583608,37.82,75035.97,27.3,-0.08232,7e-05,9.05514]
[1776386588643,37.82,75035.77,27.3,-0.08234,7e-05,9.05653]
[1776386593445,37.82,75033.81,27.3,-0.08247,7e-05,9.06746]
[1776386597534,37.82,75033.14,27.3,-0.08252,7e-05,9.0713]
[1776386603750,37.82,75032.37,27.3,-0.08258,7e-05,9.07584]
[1776386606022,37.82,75031.93,27.3,-0.08261,7e-05,9.07829]
[1776386609905,37.82,75031.11,27.3,-0.08266,7e-05,9.08292]
[1776386615835,37.82,75026.49,27.3,-0.08294,7e-05,9.10431]
[1776386621880,37.82,75028.13,27.3,-0.08283,7e-05,9.0954]
[1776386626915,37.82,75031.59,27.3,-0.0826,7e-05,9.0766]
[1776386631950,37.83,75030.23,27.3,-0.0827,7e-05,9.0842]
[1776386636987,37.83,75027.74,27.3,-0.08287,7e-05,9.09787]
[1776386642025,37.83,75025.55,27.3,-0.08301,7e-05,9.10981]
[1776386647061,37.83,75027.13,27.3,-0.08291,7e-05,9.1011]
[1776386653102,37.83,75027.95,27.3,-0.08285,7e-05,9.09661]
[1776386653604,37.83,75027.95,27.3,-0.08285,7e-05,9.09661]
[1776386654735,37.83,75027.95,27.3,-0.08285,7e-05,9.09661]
[1776386660151,37.83,75027.68,27.3,-0.08287,7e-05,9.0981]
[1776386667200,37.83,75027.58,27.3,-0.08287,7e-05,9.09866]
[1776386670230,37.83,75015.54,27.3,-0.08369,7e-05,9.16469]
[1776386674943,37.82,75011.62,27.3,-0.08393,7e-05,9.18193]
[1776386676681,37.82,75008.91,27.3,-0.08411,7e-05,9.19658]
[1776386676735,37.82,75008.91,27.3,-0.08411,7e-05,9.19658]
[1776386677310,37.82,75008.91,27.3,-0.08411,7e-05,9.19658]
[1776386678028,37.82,75006.53,27.3,-0.08427,7e-05,9.20939]
[1776386683321,37.82,74998.25,27.3,-0.08482,7e-05,9.2537]
[1776386685617,37.82,74998.24,27.3,-0.08482,7e-05,9.25348]
[1776386685338,37.82,74985.42,27.3,-0.08571,7e-05,9.32435]
[1776386686591,37.82,74985.42,27.3,-0.08571,7e-05,9.32435]
[1776386696417,37.81,74976.56,27.3,-0.08627,7e-05,9.36886]
[1776386701452,37.8,74976.01,27.3,-0.08628,7e-05,9.36956]
[1776386706488,37.8,74979.92,27.3,-0.08597,7e-05,9.345]
[1776386707500,37.8,74969.02,27.3,-0.08673,7e-05,9.40555]
[1776386708023,37.8,74969.02,27.3,-0.08673,7e-05,9.40555]
[1776386709213,37.8,74967.78,27.3,-0.08681,7e-05,9.41147]
[1776386710121,37.79,74967.38,27.3,-0.08683,7e-05,9.41316]
[1776386713290,37.79,74967.37,27.3,-0.08681,7e-05,9.4116]
[1776386718503,37.79,74970.44,27.3,-0.08657,7e-05,9.39242]
[1776386723608,37.78,74970.51,27.3,-0.08652,7e-05,9.38858]
[1776386726395,37.78,74970.7,27.3,-0.0865,7e-05,9.38704]
[1776386731664,37.77,74977.23,27.3,-0.08597,7e-05,9.34365]
[1776386736699,37.77,74974.15,27.3,-0.08616,7e-05,9.35862]
[1776386741733,37.76,74972.1,27.3,-0.08628,7e-05,9.36772]
[1776386747255,37.76,74975.44,27.3,-0.08602,7e-05,9.34736]
[1776386747486,37.76,74975.44,27.3,-0.08602,7e-05,9.34736]
[1776386747504,37.76,74975.44,27.3,-0.08602,7e-05,9.34736]
[1776386747592,37.76,74975.9,27.3,-0.08598,7e-05,9.34437]
[1776386747745,37.76,74975.9,27.3,-0.08598,7e-05,9.34437]
[1776386747765,37.76,74975.9,27.3,-0.08598,7e-05,9.34437]
[1776386748121,37.75,74955.12,27.3,-0.08744,7e-05,9.45967]
[1776386754531,37.75,74950.59,27.3,-0.08774,7e-05,9.48374]
[1776386758704,37.75,74951.94,27.3,-0.08764,7e-05,9.47511]
[1776386763889,37.75,74957.54,27.3,-0.08723,7e-05,9.44278]
[1776386769931,37.75,74957.45,27.3,-0.08722,7e-05,9.44246]
[1776386773343,37.75,74957.4,27.3,-0.08722,7e-05,9.44248]
[1776386773433,37.75,74957.4,27.3,-0.08722,7e-05,9.44248]
[1776386773445,37.74,74958.06,27.3,-0.08717,7e-05,9.43866]
[1776386778534,37.74,74954.82,27.3,-0.08737,7e-05,9.45424]
[1776386784029,37.73,74964.7,27.3,-0.08664,7e-05,9.39621]
[1776386789064,37.73,74965.9,27.3,-0.08653,7e-05,9.3873]
[1776386794099,37.72,74965.89,27.3,-0.08647,7e-05,9.38111]
[1776386799135,37.72,74965.01,27.3,-0.0865,7e-05,9.38381]
[1776386803849,37.71,74963.96,27.3,-0.08656,7e-05,9.38787]
[1776386803852,37.71,74963.96,27.3,-0.08656,7e-05,9.38787]
[1776386809205,37.71,74973.58,27.3,-0.08585,7e-05,9.33196]
[1776386812427,37.71,74973.57,27.3,-0.08584,7e-05,9.33127]
[1776386818526,37.7,74972.66,27.3,-0.08588,7e-05,9.33406]
[1776386824312,37.7,74974.58,27.3,-0.08571,7e-05,9.32064]
[1776386825455,37.7,74974.58,27.3,-0.08571,7e-05,9.32064]
[1776386831360,37.69,74976.35,27.3,-0.08556,7e-05,9.30826]
[1776386832867,37.69,74976.11,27.3,-0.08557,7e-05,9.30923]
[1776386833246,37.69,74976.11,27.3,-0.08557,7e-05,9.30923]
[1776386833334,37.69,74976.11,27.3,-0.08557,7e-05,9.30923]
[1776386833386,37.69,74976.11,27.3,-0.08557,7e-05,9.30923]
[1776386833468,37.69,74976.11,27.3,-0.08557,7e-05,9.30923]
[1776386833635,37.69,74947.91,27.3,-0.08755,7e-05,9.46611]
[1776386833787,37.69,74947.91,27.3,-0.08755,7e-05,9.46611]
[1776386833900,37.69,74947.91,27.3,-0.08755,7e-05,9.46611]
[1776386834070,37.69,74947.91,27.3,-0.08755,7e-05,9.46611]
[1776386836218,37.69,74940.41,27.3,-0.08807,7e-05,9.50753]
[1776386836401,37.69,74940.09,27.3,-0.08809,7e-05,9.50901]
[1776386841646,37.69,74940.55,27.3,-0.08806,7e-05,9.50672]
[1776386846870,37.69,74931.24,27.3,-0.08873,7e-05,9.55917]
[1776386856541,37.69,74932.76,27.3,-0.0886,7e-05,9.5471]
[1776386861576,37.69,74933.22,27.3,-0.08857,7e-05,9.54479]
[1776386866611,37.69,74932.05,27.3,-0.08865,7e-05,9.55165]
[1776386871710,37.69,74939.06,27.3,-0.08816,7e-05,9.51252]
[1776386881716,37.69,74944.88,27.3,-0.08776,7e-05,9.48149]
[1776386887758,37.7,74942.37,27.3,-0.08795,7e-05,9.49652]
[1776386889513,37.7,74942.37,27.3,-0.08795,7e-05,9.49652]
[1776386889620,37.7,74942.38,27.3,-0.08795,7e-05,9.49661]
[1776386889837,37.7,74942.38,27.3,-0.08795,7e-05,9.49661]
[1776386890281,37.7,74942.38,27.3,-0.08795,7e-05,9.49661]
[1776386891436,37.7,74950.2,27.3,-0.0874,7e-05,9.45264]
[1776386891440,37.7,74950.2,27.3,-0.0874,7e-05,9.45264]
[1776386891529,37.7,74958.64,27.3,-0.0868,7e-05,9.40537]
[1776386892251,37.7,74958.64,27.3,-0.0868,7e-05,9.40537]
[1776386892315,37.7,74958.64,27.3,-0.0868,7e-05,9.40537]
[1776386892341,37.7,74958.07,27.3,-0.08684,7e-05,9.40884]
[1776386894236,37.7,74955.34,27.3,-0.08703,7e-05,9.42403]
[1776386895956,37.7,74955.34,27.3,-0.08703,7e-05,9.42388]
[1776386897731,37.7,74955.37,27.3,-0.08703,7e-05,9.42364]
[1776386906892,37.69,74955.36,27.3,-0.08702,7e-05,9.42297]
[1776386910608,37.69,74955.79,27.3,-0.08699,7e-05,9.42042]
[1776386911403,37.69,74956.15,27.3,-0.08696,7e-05,9.41834]
[1776386911472,37.69,74956.18,27.3,-0.08693,7e-05,9.41412]
[1776386915709,37.69,74958.05,27.3,-0.08678,7e-05,9.40237]
[1776386915942,37.69,74958.25,27.3,-0.08676,7e-05,9.40083]
[1776386917008,37.69,74958.23,27.3,-0.08676,7e-05,9.40051]
[1776386919572,37.69,74958.2,27.3,-0.08675,7e-05,9.39983]
[1776386919582,37.69,74958.2,27.3,-0.08675,7e-05,9.39983]
[1776386925022,37.68,74967.26,27.3,-0.08608,7e-05,9.34665]
[1776386930057,37.68,74967.19,27.3,-0.08606,7e-05,9.34521]
[1776386930816,37.68,74967.19,27.3,-0.08606,7e-05,9.34521]
[1776386937108,37.67,74962.0,27.3,-0.08639,7e-05,9.37142]
[1776386941348,37.67,74961.62,27.3,-0.0864,7e-05,9.37228]
[1776386941353,37.67,74961.62,27.3,-0.0864,7e-05,9.37228]
[1776386941681,37.67,74961.62,27.3,-0.0864,7e-05,9.37228]
[1776386941714,37.67,74961.62,27.3,-0.0864,7e-05,9.37228]
[1776386941728,37.67,74961.62,27.3,-0.0864,7e-05,9.37228]
[1776386941736,37.67,74961.62,27.3,-0.0864,7e-05,9.37228]
[1776386943150,37.67,74950.93,27.3,-0.08714,7e-05,9.43064]
[1776386948185,37.66,74950.06,27.3,-0.08717,7e-05,9.43293]
[1776386951984,37.66,74949.12,27.3,-0.08722,7e-05,9.43661]
[1776386952019,37.66,74949.12,27.3,-0.08722,7e-05,9.43661]
[1776386953465,37.66,74949.12,27.3,-0.08721,7e-05,9.43609]
[1776386959555,37.65,74950.17,27.3,-0.0871,7e-05,9.42706]
[1776386961176,37.65,74949.66,27.3,-0.08712,7e-05,9.42888]
[1776386966311,37.64,74949.56,27.3,-0.08709,7e-05,9.42633]
[1776386971347,37.63,74949.85,27.3,-0.087,7e-05,9.41815]
[1776386977388,37.63,74949.64,27.3,-0.08698,7e-05,9.41635]
[1776386983431,37.62,74949.65,27.3,-0.08695,7e-05,9.41338]
[1776386983963,37.62,74949.65,27.3,-0.08695,7e-05,9.41338]
[1776386989473,37.61,74954.31,27.3,-0.08658,7e-05,9.38453]
[1776386990113,37.61,74954.31,27.3,-0.08658,7e-05,9.38453]
[1776386990570,37.61,74954.31,27.3,-0.08658,7e-05,9.38453]
[1776386994503,37.61,74958.31,27.3,-0.08628,7e-05,9.36051]
[1776386994838,37.61,74958.31,27.3,-0.08628,7e-05,9.36051]
[1776386994852,37.61,74958.31,27.3,-0.08628,7e-05,9.36051]
[1776386994928,37.61,74959.21,27.3,-0.08621,7e-05,9.3551]
[1776386995320,37.61,74959.21,27.3,-0.08621,7e-05,9.3551]
[1776386995629,37.61,74959.21,27.3,-0.08621,7e-05,9.3551]
[1776386995639,37.61,74979.24,27.3,-0.08481,7e-05,9.24325]
[1776386995938,37.61,74979.24,27.3,-0.08481,7e-05,9.24325]
[1776386996686,37.61,74979.24,27.3,-0.08481,7e-05,9.24325]
[1776386996774,37.61,74979.24,27.3,-0.08481,7e-05,9.24325]
[1776386999300,37.61,74980.86,27.3,-0.08469,7e-05,9.23369]
[1776387005783,37.6,74978.29,27.3,-0.08485,7e-05,9.24669]
[1776387007436,37.6,74980.56,27.3,-0.08469,7e-05,9.23361]
[1776387008217,37.6,74981.23,27.3,-0.08464,7e-05,9.22967]
[1776387013649,37.6,74980.67,27.3,-0.08466,7e-05,9.23145]
[1776387017677,37.6,74992.03,27.3,-0.08386,7e-05,9.16758]
[1776387018398,37.6,74992.03,27.3,-0.08386,7e-05,9.16758]
[1776387019096,37.6,74994.6,27.3,-0.08369,7e-05,9.15319]
[1776387019964,37.6,74995.34,27.3,-0.08363,7e-05,9.14896]
[1776387024616,37.6,74995.38,27.3,-0.08362,7e-05,9.14824]
[1776387026669,37.6,75007.84,27.3,-0.08277,7e-05,9.07926]
[1776387027090,37.6,75007.94,27.3,-0.08276,7e-05,9.07861]
[1776387029011,37.6,75007.49,27.3,-0.08279,7e-05,9.08101]
[1776387033798,37.59,74994.22,27.3,-0.08366,7e-05,9.14992]
[1776387036916,37.59,74992.91,27.3,-0.08375,7e-05,9.15686]
[1776387042773,37.59,74984.21,27.3,-0.08433,7e-05,9.20375]
[1776387042774,37.59,74984.21,27.3,-0.08433,7e-05,9.20375]
[1776387047864,37.59,74982.58,27.3,-0.08443,7e-05,9.21121]
[1776387051925,37.58,74967.92,27.3,-0.08543,7e-05,9.29114]
[1776387057967,37.58,74967.05,27.3,-0.08546,7e-05,9.2937]
[1776387063006,37.58,74966.76,27.3,-0.08546,7e-05,9.29351]
[1776387065198,37.57,74966.28,27.3,-0.08549,7e-05,9.29583]
[1776387070055,37.57,74955.28,27.3,-0.08624,7e-05,9.35513]
[1776387075090,37.57,74957.64,27.3,-0.08604,7e-05,9.33981]
[1776387080125,37.56,74958.62,27.3,-0.08595,7e-05,9.33241]
[1776387085160,37.56,74957.86,27.3,-0.08598,7e-05,9.3348]
[1776387090195,37.55,74958.68,27.3,-0.0859,7e-05,9.3284]
[1776387095665,37.55,74956.57,27.3,-0.086,7e-05,9.33477]
[1776387101272,37.54,74955.33,27.3,-0.08606,7e-05,9.33929]
[1776387106309,37.54,74959.88,27.3,-0.08572,7e-05,9.31215]
[1776387107158,37.54,74959.88,27.3,-0.08572,7e-05,9.31215]
[1776387113358,37.54,74957.79,27.3,-0.08584,7e-05,9.32172]
[1776387118393,37.53,74956.18,27.3,-0.08593,7e-05,9.3291]
[1776387119199,37.53,74956.18,27.3,-0.08593,7e-05,9.3291]
[1776387124600,37.53,74956.87,27.3,-0.08586,7e-05,9.3237]
[1776387125444,37.53,74970.46,27.3,-0.08491,7e-05,9.24733]
[1776387126488,37.53,74970.46,27.3,-0.08491,7e-05,9.24733]
[1776387126910,37.53,74970.46,27.3,-0.08491,7e-05,9.24733]
[1776387128309,37.53,74975.16,27.3,-0.08457,7e-05,9.22084]
[1776387131111,37.53,74977.14,27.3,-0.08443,7e-05,9.20942]
[1776387138535,37.52,74977.04,27.3,-0.08442,7e-05,9.20887]
[1776387143570,37.52,74986.39,27.3,-0.08377,7e-05,9.15651]
[1776387148605,37.52,74992.28,27.3,-0.08336,7e-05,9.12356]
[1776387153640,37.52,74990.0,27.3,-0.08349,7e-05,9.132]
[1776387159682,37.52,74989.79,27.3,-0.08349,7e-05,9.13273]
[1776387164717,37.52,74990.0,27.3,-0.08348,7e-05,9.13116]
[1776387169752,37.52,74989.52,27.3,-0.0835,7e-05,9.13337]
[1776387174788,37.52,74989.39,27.3,-0.08351,7e-05,9.13361]
[1776387179824,37.52,74991.14,27.3,-0.08338,7e-05,9.12344]
[1776387182529,37.52,74992.52,27.3,-0.08328,7e-05,9.11564]
[1776387188886,37.51,74993.13,27.3,-0.08324,7e-05,9.11179]
[1776387196943,37.51,74988.72,27.3,-0.08353,7e-05,9.13544]
[1776387202985,37.51,74988.54,27.3,-0.08353,7e-05,9.13575]
[1776387208019,37.51,74988.23,27.3,-0.08355,7e-05,9.13687]
[1776387210039,37.51,74988.16,27.3,-0.08355,7e-05,9.13714]
[1776387211619,37.51,74988.19,27.3,-0.08351,7e-05,9.13264]
[1776387211990,37.51,74988.19,27.3,-0.08351,7e-05,9.13264]
[1776387216975,37.51,74982.97,27.3,-0.08386,7e-05,9.1608]
[1776387218580,37.51,74982.97,27.3,-0.08386,7e-05,9.16063]
[1776387218583,37.51,74982.97,27.3,-0.08386,7e-05,9.16063]
[1776387219378,37.51,74983.11,27.3,-0.08385,7e-05,9.15953]
[1776387220212,37.51,74985.71,27.3,-0.08367,7e-05,9.14496]
[1776387223848,37.51,74986.36,27.3,-0.08362,7e-05,9.14108]
[1776387229167,37.5,74983.57,27.3,-0.0838,7e-05,9.15544]
[1776387234201,37.5,74983.32,27.3,-0.0838,7e-05,9.156]
[1776387236959,37.5,74983.24,27.3,-0.08381,7e-05,9.15628]
[1776387242258,37.5,74984.91,27.3,-0.08368,7e-05,9.1459]
[1776387243174,37.5,74984.91,27.3,-0.08368,7e-05,9.1459]
[1776387246454,37.5,74985.54,27.3,-0.08363,7e-05,9.14196]
[1776387253336,37.5,74986.22,27.3,-0.08357,7e-05,9.13707]
[1776387259377,37.49,74986.95,27.3,-0.08351,7e-05,9.13218]
[1776387264412,37.49,74986.89,27.3,-0.0835,7e-05,9.13183]
[1776387269447,37.49,74986.38,27.3,-0.08353,7e-05,9.13394]
[1776387274483,37.49,74985.79,27.3,-0.08353,7e-05,9.13251]
[1776387279518,37.49,74985.75,27.3,-0.08353,7e-05,9.13201]
[1776387284553,37.49,74985.38,27.3,-0.08354,7e-05,9.13332]
[1776387290595,37.48,74985.14,27.3,-0.08355,7e-05,9.13375]
[1776387293752,37.48,74984.97,27.3,-0.08356,7e-05,9.13439]
[1776387293763,37.48,74984.97,27.3,-0.08356,7e-05,9.13439]
[1776387293936,37.48,74984.97,27.3,-0.08356,7e-05,9.13439]
[1776387299658,37.48,74976.26,27.3,-0.08414,7e-05,9.18136]
[1776387304693,37.48,74969.07,27.3,-0.08463,7e-05,9.2201]
[1776387310735,37.47,74970.81,27.3,-0.08449,7e-05,9.20897]
[1776387316777,37.47,74971.96,27.3,-0.08439,7e-05,9.20143]
[1776387320718,37.47,74973.54,27.3,-0.08428,7e-05,9.1921]
[1776387324337,37.47,74976.83,27.3,-0.08404,7e-05,9.17324]
[1776387326361,37.47,74986.7,27.3,-0.08336,7e-05,9.11831]
[1776387327142,37.47,74986.7,27.3,-0.08336,7e-05,9.11831]
[1776387329598,37.47,74987.98,27.3,-0.08327,7e-05,9.11108]
[1776387334903,37.47,74987.63,27.3,-0.08326,7e-05,9.10875]
[1776387340945,37.47,74986.2,27.3,-0.08335,7e-05,9.1162]
[1776387345980,37.47,74987.02,27.3,-0.08329,7e-05,9.11123]
[1776387351206,37.46,74990.3,27.3,-0.08306,7e-05,9.09273]
[1776387354390,37.46,74992.32,27.3,-0.08292,7e-05,9.08136]
[1776387360078,37.46,74992.36,27.3,-0.08291,7e-05,9.08074]
[1776387367128,37.46,74982.46,27.3,-0.08358,7e-05,9.13502]
[1776387372163,37.46,74980.9,27.3,-0.08368,7e-05,9.14291]
[1776387377197,37.46,74983.8,27.3,-0.08347,7e-05,9.12588]
[1776387382232,37.46,74986.44,27.3,-0.08328,7e-05,9.11063]
[1776387388275,37.46,74987.34,27.3,-0.08321,7e-05,9.10497]
[1776387393310,37.45,74985.32,27.3,-0.08331,7e-05,9.11159]
[1776387398345,37.45,74984.49,27.3,-0.08336,7e-05,9.11552]
[1776387403380,37.45,74985.36,27.3,-0.08329,7e-05,9.11001]
[1776387413450,37.45,74984.31,27.3,-0.08335,7e-05,9.1146]
[1776387420146,37.45,74984.27,27.3,-0.08335,7e-05,9.11469]
[1776387422272,37.45,74984.27,27.3,-0.08334,7e-05,9.11394]
[1776387427549,37.44,74977.22,27.3,-0.08381,7e-05,9.15195]
[1776387432584,37.44,74977.22,27.3,-0.0838,7e-05,9.15114]
[1776387437967,37.44,74976.54,27.3,-0.08385,7e-05,9.1546]
[1776387443661,37.44,74977.18,27.3,-0.08379,7e-05,9.14968]
[1776387449703,37.44,74976.68,27.3,-0.08381,7e-05,9.15165]
[1776387454738,37.44,74979.67,27.3,-0.08357,7e-05,9.13047]
[1776387459773,37.43,74984.52,27.3,-0.08323,7e-05,9.10327]
[1776387464807,37.43,74986.11,27.3,-0.08312,7e-05,9.0942]
[1776387469169,37.43,74987.32,27.3,-0.08303,7e-05,9.08735]
[1776387471973,37.43,74988.07,27.3,-0.08298,7e-05,9.08307]
[1776387473507,37.43,74988.1,27.3,-0.08297,7e-05,9.08282]
[1776387481927,37.43,74991.05,27.3,-0.08277,7e-05,9.06612]
[1776387484742,37.43,74991.92,27.3,-0.08271,7e-05,9.06126]
[1776387485262,37.43,74991.92,27.3,-0.08271,7e-05,9.06126]
[1776387490377,37.43,74991.49,27.3,-0.08273,7e-05,9.0635]
[1776387491875,37.43,74991.8,27.3,-0.08271,7e-05,9.06173]
[1776387492609,37.43,74991.8,27.3,-0.08271,7e-05,9.06169]
[1776387493397,37.43,74991.8,27.3,-0.08271,7e-05,9.06169]
[1776387496237,37.43,74992.16,27.3,-0.08269,7e-05,9.05961]
[1776387497243,37.43,74992.16,27.3,-0.08269,7e-05,9.05954]
[1776387499057,37.43,74991.91,27.3,-0.0827,7e-05,9.06088]
[1776387506095,37.43,74992.51,27.3,-0.08266,7e-05,9.05723]
[1776387511135,37.43,74992.31,27.3,-0.08264,7e-05,9.05415]
[1776387512006,37.43,74992.31,27.3,-0.08264,7e-05,9.05415]
[1776387519192,37.43,74992.35,27.3,-0.08263,7e-05,9.05356]
[1776387524302,37.43,74992.03,27.3,-0.08265,7e-05,9.05512]
[1776387525324,37.43,74992.11,27.3,-0.08264,7e-05,9.05463]
[1776387535304,37.43,74991.91,27.3,-0.08265,7e-05,9.05513]
[1776387540339,37.43,74992.53,27.3,-0.0826,7e-05,9.05143]
[1776387542147,37.43,74992.96,27.3,-0.08257,7e-05,9.04901]
[1776387547387,37.43,74994.76,27.3,-0.08245,7e-05,9.03887]
[1776387552423,37.43,74994.3,27.3,-0.08248,7e-05,9.04134]
[1776387557458,37.43,74994.05,27.3,-0.08249,7e-05,9.04266]
[1776387559008,37.43,74993.97,27.3,-0.0825,7e-05,9.04308]
[1776387560839,37.43,74996.12,27.3,-0.08235,7e-05,9.03119]
[1776387566520,37.43,74994.09,27.3,-0.08249,7e-05,9.04239]
[1776387570659,37.43,74993.04,27.3,-0.08256,7e-05,9.04815]
[1776387574435,37.43,74993.04,27.3,-0.08253,7e-05,9.04412]
[1776387575739,37.43,74992.04,27.3,-0.0826,7e-05,9.04961]
[1776387579051,37.43,74990.4,27.3,-0.08271,7e-05,9.05862]
[1776387582399,37.43,74990.26,27.3,-0.08272,7e-05,9.05933]
[1776387587949,37.43,74990.36,27.3,-0.08271,7e-05,9.05862]
[1776387587976,37.43,74990.36,27.3,-0.08271,7e-05,9.05862]
[1776387588961,37.43,74990.36,27.3,-0.08271,7e-05,9.05857]
[1776387592166,37.43,74990.36,27.3,-0.08271,7e-05,9.05854]
[1776387592665,37.42,74990.36,27.3,-0.08271,7e-05,9.05846]
[1776387592710,37.42,74990.36,27.3,-0.08271,7e-05,9.05846]
[1776387592845,37.42,74990.36,27.3,-0.08271,7e-05,9.05846]
[1776387592949,37.42,74990.36,27.3,-0.08271,7e-05,9.05846]
[1776387593042,37.42,74976.42,27.3,-0.08367,7e-05,9.13566]
[1776387594878,37.42,74964.5,27.3,-0.08449,7e-05,9.20164]
[1776387597055,37.42,74964.31,27.3,-0.0845,7e-05,9.20245]
[1776387597281,37.42,74964.31,27.3,-0.0845,7e-05,9.20245]
[1776387601170,37.42,74963.76,27.3,-0.08453,7e-05,9.20455]
[1776387607273,37.42,74960.44,27.3,-0.08474,7e-05,9.22172]
[1776387612845,37.41,74959.87,27.3,-0.08476,7e-05,9.22328]
[1776387617881,37.41,74959.91,27.3,-0.08475,7e-05,9.22201]
[1776387622961,37.41,74960.24,27.3,-0.08471,7e-05,9.21919]
[1776387627996,37.41,74959.94,27.3,-0.08472,7e-05,9.21994]
[1776387633030,37.41,74960.15,27.3,-0.08467,7e-05,9.21396]
[1776387638066,37.41,74961.91,27.3,-0.08453,7e-05,9.20339]
[1776387645117,37.4,74962.6,27.3,-0.08447,7e-05,9.19865]
[1776387650152,37.4,74962.84,27.3,-0.08445,7e-05,9.1967]
[1776387655186,37.4,74962.4,27.3,-0.08447,7e-05,9.19857]
[1776387660222,37.4,74963.2,27.3,-0.08441,7e-05,9.19352]
[1776387662121,37.4,74965.8,27.3,-0.08423,7e-05,9.17893]
[1776387663179,37.4,74965.16,27.3,-0.08427,7e-05,9.18241]
[1776387663214,37.4,74965.16,27.3,-0.08427,7e-05,9.18241]
[1776387668278,37.4,74962.51,27.3,-0.08445,7e-05,9.19656]
[1776387673356,37.4,74962.86,27.3,-0.08442,7e-05,9.1942]
[1776387678466,37.4,74962.31,27.3,-0.08445,7e-05,9.19681]
[1776387678477,37.4,74962.31,27.3,-0.08445,7e-05,9.19681]
[1776387684391,37.39,74955.8,27.3,-0.0849,7e-05,9.23228]
[1776387689426,37.39,74955.46,27.3,-0.08491,7e-05,9.23346]
[1776387694461,37.39,74957.36,27.3,-0.08474,7e-05,9.21816]
[1776387695797,37.39,74957.9,27.3,-0.0847,7e-05,9.21501]
[1776387702517,37.39,74957.47,27.3,-0.08472,7e-05,9.21662]
[1776387707552,37.39,74955.01,27.3,-0.08488,7e-05,9.2297]
[1776387712587,37.39,74955.07,27.3,-0.08487,7e-05,9.22879]
[1776387717622,37.38,74956.81,27.3,-0.08474,7e-05,9.21859]
[1776387722657,37.38,74955.57,27.3,-0.08483,7e-05,9.22507]
[1776387727692,37.38,74949.19,27.3,-0.08527,7e-05,9.26021]
[1776387733451,37.38,74947.58,27.3,-0.08537,7e-05,9.26865]
[1776387738769,37.38,74942.2,27.3,-0.08574,7e-05,9.29762]
[1776387744097,37.38,74941.56,27.3,-0.08577,7e-05,9.30045]
[1776387745818,37.38,74954.46,27.3,-0.08486,7e-05,9.22775]
[1776387748412,37.38,74955.19,27.3,-0.08481,7e-05,9.22359]
[1776387753875,37.37,74965.9,27.3,-0.08402,7e-05,9.15932]
[1776387755621,37.37,74965.9,27.3,-0.08402,7e-05,9.15932]
[1776387756311,37.37,74968.57,27.3,-0.08384,7e-05,9.14452]
[1776387761930,37.38,74967.61,27.3,-0.08391,7e-05,9.15005]
[1776387767560,37.38,74961.33,27.3,-0.08434,7e-05,9.18502]
[1776387769423,37.37,74960.76,27.3,-0.08438,7e-05,9.18814]
[1776387774560,37.37,74962.59,27.3,-0.08425,7e-05,9.17777]
[1776387776176,37.37,74961.65,27.3,-0.08432,7e-05,9.18299]
[1776387780859,37.37,74966.26,27.3,-0.084,7e-05,9.15717]
[1776387781536,37.37,74966.26,27.3,-0.084,7e-05,9.15717]
[1776387781948,37.37,74966.26,27.3,-0.084,7e-05,9.15721]
[1776387783225,37.37,74966.52,27.3,-0.08398,7e-05,9.15576]
[1776387784490,37.37,74971.75,27.3,-0.08362,7e-05,9.12668]
[1776387785393,37.37,74969.43,27.3,-0.08378,7e-05,9.13964]
[1776387791134,37.37,74967.47,27.3,-0.08392,7e-05,9.15075]
[1776387796169,37.37,74967.22,27.3,-0.08393,7e-05,9.1522]
[1776387797822,37.38,74967.65,27.3,-0.0839,7e-05,9.14981]
[1776387798265,37.38,74967.65,27.3,-0.0839,7e-05,9.14981]
[1776387801024,37.38,74967.71,27.3,-0.0839,7e-05,9.14949]
[1776387803296,37.38,74967.64,27.3,-0.08391,7e-05,9.14992]
[1776387805943,37.38,74967.26,27.3,-0.08393,7e-05,9.15206]
[1776387812280,37.38,74966.66,27.3,-0.08394,7e-05,9.15143]
[1776387817316,37.38,74968.16,27.3,-0.08384,7e-05,9.14308]
[1776387822350,37.38,74967.02,27.3,-0.08392,7e-05,9.14949]
[1776387827386,37.38,74967.74,27.3,-0.08387,7e-05,9.1455]
[1776387832421,37.38,74968.34,27.3,-0.08383,7e-05,9.14218]
[1776387837457,37.38,74969.51,27.3,-0.08375,7e-05,9.13575]
[1776387842491,37.38,74966.92,27.3,-0.08393,7e-05,9.1502]
[1776387845130,37.38,74966.03,27.3,-0.08399,7e-05,9.15514]
[1776387849546,37.38,74954.85,27.3,-0.08477,7e-05,9.21728]
[1776387855593,37.37,74953.12,27.3,-0.08488,7e-05,9.22627]
[1776387857628,37.37,74953.21,27.3,-0.08487,7e-05,9.22564]
[1776387859938,37.37,74948.98,27.3,-0.08516,7e-05,9.24888]
[1776387859939,37.37,74948.98,27.3,-0.08516,7e-05,9.24888]
[1776387865664,37.37,74949.07,27.3,-0.08514,7e-05,9.24739]
[1776387871707,37.37,74948.19,27.3,-0.08516,7e-05,9.24736]
[1776387873094,37.37,74948.16,27.3,-0.08516,7e-05,9.24721]
[1776387883023,37.37,74945.0,27.3,-0.08537,7e-05,9.26421]
[1776387888826,37.36,74946.43,27.3,-0.08525,7e-05,9.25413]
[1776387896882,37.36,74946.2,27.3,-0.08525,7e-05,9.25422]
[1776387900215,37.36,74946.32,27.3,-0.08524,7e-05,9.25341]
[1776387905946,37.36,74947.03,27.3,-0.08518,7e-05,9.2484]
[1776387910982,37.36,74950.81,27.3,-0.08491,7e-05,9.22672]
[1776387914003,37.35,74971.43,27.3,-0.08347,7e-05,9.11156]
[1776387915468,37.35,74971.43,27.3,-0.08347,7e-05,9.11156]
[1776387922089,37.36,74971.93,27.3,-0.08343,7e-05,9.10902]
[1776387923619,37.36,74968.54,27.3,-0.08367,7e-05,9.12825]
[1776387924349,37.36,74966.52,27.3,-0.08381,7e-05,9.13953]
[1776387930116,37.36,74967.21,27.3,-0.08377,7e-05,9.13582]
[1776387935151,37.36,74968.51,27.3,-0.08365,7e-05,9.12481]
[1776387940187,37.36,74965.47,27.3,-0.08386,7e-05,9.14184]
[1776387945222,37.36,74965.58,27.3,-0.08385,7e-05,9.14133]
[1776387949294,37.36,74966.06,27.3,-0.08382,7e-05,9.13873]
[1776387950174,37.36,74966.06,27.3,-0.08382,7e-05,9.13875]
[1776387951950,37.36,74966.06,27.3,-0.08382,7e-05,9.13878]
[1776387952683,37.36,74966.06,27.3,-0.08382,7e-05,9.13878]
[1776387954933,37.36,74966.06,27.3,-0.08382,7e-05,9.13887]
[1776387962202,37.36,74966.58,27.3,-0.08379,7e-05,9.1361]
[1776387967382,37.36,74969.83,27.3,-0.08357,7e-05,9.11844]
[1776387971165,37.36,74969.75,27.3,-0.08358,7e-05,9.11898]
[1776387976008,37.36,74970.81,27.3,-0.08351,7e-05,9.11341]
[1776387976692,37.36,74970.81,27.3,-0.08351,7e-05,9.11341]
[1776387977365,37.36,74970.7,27.3,-0.08351,7e-05,9.11408]
[1776387983494,37.36,74978.88,27.3,-0.08296,7e-05,9.06937]
[1776387988529,37.36,74977.33,27.3,-0.08307,7e-05,9.07846]
[1776387993606,37.36,74976.65,27.3,-0.08309,7e-05,9.0787]
[1776387998641,37.36,74983.77,27.3,-0.08261,7e-05,9.03967]
[1776388003676,37.37,74993.03,27.3,-0.08198,7e-05,8.98934]
[1776388004152,37.37,74993.03,27.3,-0.08198,7e-05,8.98934]
[1776388004879,37.37,74993.03,27.3,-0.08198,7e-05,8.98934]
[1776388004683,37.37,74997.08,27.3,-0.08171,7e-05,8.96719]
[1776388005754,37.37,74997.08,27.3,-0.08171,7e-05,8.96719]
[1776388007053,37.37,75008.32,27.3,-0.08095,7e-05,8.90532]
[1776388008033,37.37,75010.71,27.3,-0.08079,7e-05,8.89219]
[1776388009737,37.37,75011.93,27.3,-0.0807,7e-05,8.88545]
[1776388010791,37.37,75012.25,27.3,-0.08068,7e-05,8.88366]
[1776388011129,37.37,75012.57,27.3,-0.08066,7e-05,8.88189]
[1776388011733,37.37,75012.3,27.3,-0.08068,7e-05,8.88338]
[1776388012856,37.37,75012.3,27.3,-0.08068,7e-05,8.88338]
[1776388013507,37.37,75012.49,27.3,-0.08067,7e-05,8.88269]
[1776388013747,37.37,75012.56,27.3,-0.08067,7e-05,8.88267]
[1776388014628,37.37,75012.56,27.3,-0.08067,7e-05,8.88267]
[1776388016987,37.37,75012.04,27.3,-0.0807,7e-05,8.88554]
[1776388017775,37.37,75012.08,27.3,-0.0807,7e-05,8.88532]
[1776388019004,37.37,75011.97,27.3,-0.08071,7e-05,8.88629]
[1776388019789,37.37,75011.8,27.3,-0.08073,7e-05,8.88758]
[1776388021087,37.37,75011.88,27.3,-0.08072,7e-05,8.88714]
[1776388021322,37.37,75011.88,27.3,-0.08072,7e-05,8.88714]
[1776388025163,37.37,75023.19,27.3,-0.07996,7e-05,8.82527]
[1776388026569,37.37,75022.89,27.3,-0.07999,7e-05,8.82701]
[1776388029322,37.37,75020.41,27.3,-0.08015,7e-05,8.84085]
[1776388031384,37.37,75017.94,27.3,-0.08032,7e-05,8.8543]
[1776388032209,37.37,75021.65,27.3,-0.08007,7e-05,8.83382]
[1776388034693,37.37,75028.35,27.3,-0.07962,7e-05,8.79699]
[1776388035276,37.37,75027.69,27.3,-0.07966,7e-05,8.80059]
[1776388040936,37.37,75028.23,27.3,-0.07962,7e-05,8.79685]
[1776388046977,37.37,75028.91,27.3,-0.07956,7e-05,8.79242]
[1776388052013,37.37,75027.56,27.3,-0.07961,7e-05,8.7952]
[1776388057469,37.36,75027.29,27.3,-0.07962,7e-05,8.7961]
[1776388060394,37.36,75031.33,27.3,-0.07935,7e-05,8.7736]
[1776388060779,37.36,75031.33,27.3,-0.07935,7e-05,8.7736]
[1776388060831,37.36,75031.33,27.3,-0.07935,7e-05,8.7736]
[1776388060958,37.36,75031.33,27.3,-0.07935,7e-05,8.7736]
[1776388060972,37.36,75034.9,27.3,-0.07911,7e-05,8.75374]
[1776388061076,37.36,75045.64,27.3,-0.0784,7e-05,8.69529]
[1776388062397,37.36,75045.64,27.3,-0.0784,7e-05,8.69529]
[1776388062400,37.36,75045.64,27.3,-0.0784,7e-05,8.69529]
[1776388064425,37.36,75052.06,27.3,-0.07797,7e-05,8.66014]
[1776388068211,37.36,75050.15,27.3,-0.07809,7e-05,8.66999]
[1776388074167,37.36,75052.31,27.3,-0.07794,7e-05,8.6574]
[1776388079210,37.36,75046.77,27.3,-0.07829,7e-05,8.68674]
[1776388084257,37.35,75043.48,27.3,-0.0785,7e-05,8.70376]
[1776388088483,37.35,75052.25,27.3,-0.07792,7e-05,8.65566]
[1776388094327,37.35,75050.5,27.3,-0.07803,7e-05,8.6646]
[1776388099362,37.35,75048.85,27.3,-0.07813,7e-05,8.67296]
[1776388104398,37.35,75049.8,27.3,-0.07806,7e-05,8.66721]
[1776388109432,37.35,75048.07,27.3,-0.07816,7e-05,8.67603]
[1776388112606,37.35,75046.48,27.3,-0.07824,7e-05,8.68052]
[1776388118495,37.35,75039.89,27.3,-0.07866,7e-05,8.71522]
[1776388123478,37.34,75039.71,27.3,-0.07866,7e-05,8.71557]
[1776388125878,37.34,75044.29,27.3,-0.07836,7e-05,8.69038]
[1776388127590,37.34,75045.84,27.3,-0.07825,7e-05,8.68175]
[1776388133601,37.34,75040.67,27.3,-0.07858,7e-05,8.70918]
[1776388136986,37.34,75040.25,27.3,-0.07861,7e-05,8.71119]
[1776388137574,37.34,75040.25,27.3,-0.07861,7e-05,8.71091]
[1776388140874,37.34,75040.13,27.3,-0.07861,7e-05,8.71129]
[1776388140887,37.34,75040.13,27.3,-0.07861,7e-05,8.71129]
[1776388141253,37.34,75037.42,27.3,-0.07879,7e-05,8.7259]
[1776388141976,37.34,75037.42,27.3,-0.07879,7e-05,8.7259]
[1776388142043,37.34,75023.62,27.3,-0.07971,7e-05,8.80106]
[1776388142490,37.34,75023.62,27.3,-0.07971,7e-05,8.80106]
[1776388142677,37.34,75011.85,27.3,-0.08049,7e-05,8.86527]
[1776388143687,37.34,75011.85,27.3,-0.08049,7e-05,8.86527]
[1776388144586,37.34,75008.63,27.3,-0.0807,7e-05,8.88257]
[1776388144727,37.34,75008.63,27.3,-0.0807,7e-05,8.88257]
[1776388145439,37.34,75008.51,27.3,-0.08071,7e-05,8.88283]
[1776388145469,37.34,75008.51,27.3,-0.08071,7e-05,8.88283]
[1776388145471,37.34,75008.51,27.3,-0.08071,7e-05,8.88283]
[1776388145994,37.34,75008.51,27.3,-0.08071,7e-05,8.88283]
[1776388146031,37.34,75008.48,27.3,-0.08071,7e-05,8.88258]
[1776388146082,37.34,75008.48,27.3,-0.08071,7e-05,8.88258]
[1776388146115,37.34,75008.48,27.3,-0.08071,7e-05,8.88258]
[1776388146705,37.34,75005.49,27.3,-0.08091,7e-05,8.89902]
[1776388149168,37.34,75004.67,27.3,-0.08097,7e-05,8.9042]
[1776388149939,37.34,75004.67,27.3,-0.08097,7e-05,8.9042]
[1776388149996,37.34,75004.19,27.3,-0.08101,7e-05,8.90717]
[1776388151096,37.34,75007.53,27.3,-0.08079,7e-05,8.88913]
[1776388151740,37.34,75007.45,27.3,-0.08079,7e-05,8.88956]
[1776388152748,37.34,75007.45,27.3,-0.08079,7e-05,8.88956]
[1776388152816,37.34,75007.45,27.3,-0.08079,7e-05,8.88956]
[1776388152880,37.34,75007.45,27.3,-0.08079,7e-05,8.8899]
[1776388153505,37.34,75007.45,27.3,-0.08079,7e-05,8.8899]
[1776388154475,37.34,75008.02,27.3,-0.08076,7e-05,8.88676]
[1776388156303,37.34,75009.12,27.3,-0.08068,7e-05,8.88068]
[1776388156357,37.34,75009.12,27.3,-0.08068,7e-05,8.88068]
[1776388156775,37.34,75020.45,27.3,-0.07992,7e-05,8.81853]
[1776388159036,37.34,75028.99,27.3,-0.07935,7e-05,8.77169]
[1776388160028,37.34,75028.98,27.3,-0.07935,7e-05,8.77159]
[1776388165171,37.34,75028.14,27.3,-0.0794,7e-05,8.77568]
[1776388170873,37.34,75021.51,27.3,-0.07983,7e-05,8.81117]
[1776388175909,37.33,75014.87,27.3,-0.08023,7e-05,8.84266]
[1776388179641,37.33,75015.01,27.3,-0.08022,7e-05,8.84166]
[1776388184973,37.33,75013.73,27.3,-0.0803,7e-05,8.84788]
[1776388190008,37.33,75015.51,27.3,-0.08018,7e-05,8.83807]
[1776388195043,37.33,75014.87,27.3,-0.08022,7e-05,8.84156]
[1776388197122,37.33,75013.79,27.3,-0.08029,7e-05,8.84748]
[1776388200690,37.33,75007.8,27.3,-0.08069,7e-05,8.88024]
[1776388200980,37.33,75007.8,27.3,-0.08069,7e-05,8.88024]
[1776388201085,37.33,75003.71,27.3,-0.08097,7e-05,8.90267]
[1776388206282,37.33,74993.39,27.3,-0.08168,7e-05,8.96014]
[1776388212164,37.34,74989.65,27.3,-0.08195,7e-05,8.98206]
[1776388217779,37.34,74989.43,27.3,-0.08197,7e-05,8.98355]
[1776388223242,37.34,74991.44,27.3,-0.08185,7e-05,8.97372]
[1776388228277,37.34,74992.64,27.3,-0.08177,7e-05,8.96788]
[1776388233315,37.34,74988.86,27.3,-0.08201,7e-05,8.98548]
[1776388238455,37.34,74988.68,27.3,-0.08203,7e-05,8.98701]
[1776388242174,37.34,74983.82,27.3,-0.08236,7e-05,9.01421]
[1776388247899,37.35,74982.05,27.3,-0.08249,7e-05,9.02456]
[1776388250314,37.35,74974.99,27.3,-0.08298,7e-05,9.06387]
[1776388251070,37.35,74974.99,27.3,-0.08298,7e-05,9.06387]
[1776388256476,37.35,74974.6,27.3,-0.08301,7e-05,9.06615]
[1776388259008,37.35,74974.6,27.3,-0.08301,7e-05,9.06615]
[1776388264532,37.35,74973.37,27.3,-0.08309,7e-05,9.07298]
[1776388270574,37.35,74973.62,27.3,-0.08308,7e-05,9.07174]
[1776388275608,37.35,74973.21,27.3,-0.08311,7e-05,9.07415]
[1776388280643,37.35,74965.42,27.3,-0.08365,7e-05,9.11755]
[1776388282660,37.35,74952.72,27.3,-0.08453,7e-05,9.18824]
[1776388288701,37.34,74950.69,27.3,-0.08466,7e-05,9.19868]
[1776388294252,37.34,74939.81,27.3,-0.08539,7e-05,9.25478]
[1776388294302,37.34,74939.81,27.3,-0.08539,7e-05,9.25478]
[1776388301794,37.34,74931.19,27.3,-0.08597,7e-05,9.3009]
[1776388306830,37.33,74922.66,27.3,-0.08656,7e-05,9.34723]
[1776388310891,37.33,74913.28,27.3,-0.08721,7e-05,9.399]
[1776388310923,37.33,74913.28,27.3,-0.08721,7e-05,9.399]
[1776388314390,37.33,74909.79,27.3,-0.08744,7e-05,9.4169]
[1776388317583,37.32,74906.73,27.3,-0.08764,7e-05,9.43276]
[1776388322943,37.32,74901.9,27.3,-0.08795,7e-05,9.4571]
[1776388326652,37.31,74903.95,27.3,-0.08779,7e-05,9.44392]
[1776388326653,37.31,74903.95,27.3,-0.08779,7e-05,9.44392]
[1776388332008,37.31,74904.68,27.3,-0.0877,7e-05,9.43676]
[1776388337300,37.3,74909.97,27.3,-0.08729,7e-05,9.40439]
[1776388337604,37.3,74909.97,27.3,-0.08729,7e-05,9.40439]
[1776388338542,37.3,74912.08,27.3,-0.08713,7e-05,9.39202]
[1776388344094,37.3,74912.43,27.3,-0.08707,7e-05,9.38755]
[1776388349129,37.29,74911.1,27.3,-0.08714,7e-05,9.39298]
[1776388354164,37.29,74917.12,27.3,-0.08665,7e-05,9.35304]
[1776388354894,37.29,74917.12,27.3,-0.08665,7e-05,9.35304]
[1776388359545,37.28,74917.8,27.3,-0.08659,7e-05,9.34764]
[1776388365243,37.28,74923.52,27.3,-0.08616,7e-05,9.3136]
[1776388370278,37.28,74924.72,27.3,-0.08605,7e-05,9.3053]
[1776388375313,37.27,74923.96,27.3,-0.08609,7e-05,9.30831]
[1776388380504,37.27,74924.06,27.3,-0.08607,7e-05,9.30696]
[1776388386579,37.27,74930.08,27.3,-0.08562,7e-05,9.27141]
[1776388392432,37.26,74930.02,27.3,-0.08561,7e-05,9.27023]
[1776388397466,37.26,74929.32,27.3,-0.08565,7e-05,9.27304]
[1776388402501,37.26,74929.37,27.3,-0.08563,7e-05,9.27163]
[1776388407537,37.26,74929.36,27.3,-0.08562,7e-05,9.27057]
[1776388412573,37.26,74929.81,27.3,-0.08554,7e-05,9.26296]
[1776388417609,37.25,74928.71,27.3,-0.0856,7e-05,9.26805]
[1776388422644,37.25,74927.7,27.3,-0.08566,7e-05,9.27259]
[1776388427678,37.25,74927.91,27.3,-0.08563,7e-05,9.27028]
[1776388432717,37.25,74927.98,27.3,-0.08561,7e-05,9.26877]
[1776388439766,37.24,74928.42,27.3,-0.08556,7e-05,9.26474]
[1776388444805,37.24,74930.09,27.3,-0.08544,7e-05,9.25475]
[1776388446499,37.24,74930.21,27.3,-0.08542,7e-05,9.25348]
[1776388452231,37.24,74923.13,27.3,-0.08591,7e-05,9.29216]
[1776388457112,37.23,74923.93,27.3,-0.08584,7e-05,9.28643]
[1776388462927,37.23,74924.18,27.3,-0.0858,7e-05,9.28334]
[1776388467962,37.23,74923.9,27.3,-0.0858,7e-05,9.28371]
[1776388474004,37.22,74923.83,27.3,-0.08576,7e-05,9.27867]
[1776388479041,37.22,74923.28,27.3,-0.08578,7e-05,9.28059]
[1776388485083,37.22,74923.33,27.3,-0.08576,7e-05,9.27894]
[1776388490118,37.22,74920.29,27.3,-0.08597,7e-05,9.29497]
[1776388495153,37.21,74916.26,27.3,-0.08624,7e-05,9.31636]
[1776388500188,37.21,74915.88,27.3,-0.08625,7e-05,9.31721]
[1776388500975,37.21,74915.88,27.3,-0.08625,7e-05,9.31721]
[1776388506230,37.21,74915.53,27.3,-0.08625,7e-05,9.31771]
[1776388510974,37.21,74912.58,27.3,-0.08645,7e-05,9.33338]
[1776388516300,37.2,74913.59,27.3,-0.08636,7e-05,9.32621]
[1776388521335,37.2,74912.36,27.3,-0.08644,7e-05,9.33203]
[1776388521491,37.2,74912.36,27.3,-0.08644,7e-05,9.33203]
[1776388523227,37.2,74912.33,27.3,-0.08644,7e-05,9.33198]
[1776388524976,37.2,74912.4,27.3,-0.08643,7e-05,9.33114]
[1776388530398,37.2,74922.22,27.3,-0.08571,7e-05,9.27469]
[1776388532031,37.2,74922.22,27.3,-0.08571,7e-05,9.27469]
[1776388537266,37.19,74921.67,27.3,-0.08571,7e-05,9.27285]
[1776388542482,37.19,74920.6,27.3,-0.08577,7e-05,9.27802]
[1776388547299,37.19,74920.33,27.3,-0.08579,7e-05,9.27895]
[1776388551292,37.19,74913.35,27.3,-0.08628,7e-05,9.3178]
[1776388553883,37.19,74912.85,27.3,-0.0863,7e-05,9.31998]
[1776388560610,37.18,74913.33,27.3,-0.08625,7e-05,9.3156]
[1776388563631,37.18,74924.0,27.3,-0.08548,7e-05,9.25486]
[1776388568666,37.18,74924.15,27.3,-0.08546,7e-05,9.25347]
[1776388573701,37.18,74921.27,27.3,-0.08566,7e-05,9.26911]
[1776388578736,37.18,74917.19,27.3,-0.08594,7e-05,9.29129]
[1776388583771,37.18,74923.79,27.3,-0.08546,7e-05,9.25333]
[1776388588128,37.18,74924.56,27.3,-0.0854,7e-05,9.24866]
[1776388593840,37.17,74923.56,27.3,-0.08543,7e-05,9.24952]
[1776388598876,37.17,74923.04,27.3,-0.08546,7e-05,9.25183]
[1776388603911,37.17,74922.43,27.3,-0.0855,7e-05,9.25463]
[1776388608946,37.17,74921.66,27.3,-0.08555,7e-05,9.25829]
[1776388613982,37.17,74923.18,27.3,-0.08543,7e-05,9.24905]
[1776388617581,37.17,74932.58,27.3,-0.08476,7e-05,9.19594]
[1776388627072,37.17,74932.17,27.3,-0.08478,7e-05,9.19769]
[1776388633114,37.17,74933.05,27.3,-0.08472,7e-05,9.1924]
[1776388638149,37.17,74940.54,27.3,-0.08419,7e-05,9.1503]
[1776388641582,37.17,74941.99,27.3,-0.08409,7e-05,9.14218]
[1776388643962,37.17,74944.69,27.3,-0.0839,7e-05,9.12719]
[1776388649229,37.17,74937.51,27.3,-0.0844,7e-05,9.16726]
[1776388655271,37.17,74938.6,27.3,-0.08429,7e-05,9.15691]
[1776388660305,37.17,74940.82,27.3,-0.08413,7e-05,9.14433]
[1776388665343,37.17,74940.75,27.3,-0.08414,7e-05,9.14466]
[1776388670375,37.17,74939.42,27.3,-0.08423,7e-05,9.15207]
[1776388675412,37.17,74940.9,27.3,-0.08412,7e-05,9.14372]
[1776388680446,37.17,74939.35,27.3,-0.08423,7e-05,9.15237]
[1776388685484,37.16,74938.18,27.3,-0.08431,7e-05,9.15887]
[1776388690523,37.16,74927.58,27.3,-0.08506,7e-05,9.2181]
[1776388691142,37.16,74927.58,27.3,-0.08506,7e-05,9.2181]
[1776388697572,37.16,74928.32,27.3,-0.085,7e-05,9.21317]
[1776388702606,37.16,74935.74,27.3,-0.08447,7e-05,9.17106]
[1776388707642,37.16,74935.41,27.3,-0.08449,7e-05,9.17264]
[1776388712676,37.16,74935.73,27.3,-0.08443,7e-05,9.16654]
[1776388717711,37.16,74935.86,27.3,-0.08442,7e-05,9.16552]
[1776388722747,37.16,74939.75,27.3,-0.08414,7e-05,9.14343]
[1776388724470,37.16,74939.75,27.3,-0.08414,7e-05,9.14343]
[1776388725198,37.16,74940.14,27.3,-0.08411,7e-05,9.14122]
[1776388727713,37.16,74940.23,27.3,-0.08411,7e-05,9.14068]
[1776388730854,37.16,74939.74,27.3,-0.08414,7e-05,9.1434]
[1776388736846,37.16,74939.09,27.3,-0.08418,7e-05,9.14695]
[1776388741897,37.16,74941.18,27.3,-0.08404,7e-05,9.13523]
[1776388746922,37.16,74943.59,27.3,-0.08387,7e-05,9.12187]
[1776388751957,37.16,74941.93,27.3,-0.08399,7e-05,9.13131]
[1776388753250,37.16,74941.93,27.3,-0.08399,7e-05,9.13131]
[1776388758114,37.16,74929.92,27.3,-0.08483,7e-05,9.19846]
[1776388764045,37.16,74929.53,27.3,-0.08485,7e-05,9.19998]
[1776388769080,37.16,74925.9,27.3,-0.0851,7e-05,9.21984]
[1776388775121,37.15,74925.91,27.3,-0.08506,7e-05,9.21498]
[1776388780157,37.15,74923.39,27.3,-0.08523,7e-05,9.22849]
[1776388785192,37.15,74921.88,27.3,-0.08533,7e-05,9.23628]
[1776388790226,37.15,74921.72,27.3,-0.08533,7e-05,9.23645]
[1776388796271,37.15,74918.96,27.3,-0.08551,7e-05,9.25111]
[1776388800964,37.15,74919.39,27.3,-0.08548,7e-05,9.24824]
[1776388802391,37.15,74919.42,27.3,-0.08547,7e-05,9.24778]
[1776388811374,37.14,74921.82,27.3,-0.08529,7e-05,9.23309]
[1776388816409,37.14,74922.89,27.3,-0.0852,7e-05,9.2265]
[1776388817987,37.14,74922.45,27.3,-0.08523,7e-05,9.22888]
[1776388823458,37.14,74922.57,27.3,-0.08522,7e-05,9.22754]
[1776388829500,37.14,74921.9,27.3,-0.08526,7e-05,9.23067]
[1776388834535,37.14,74922.05,27.3,-0.08521,7e-05,9.22529]
[1776388839570,37.14,74920.99,27.3,-0.08528,7e-05,9.23074]
[1776388847626,37.14,74919.41,27.3,-0.08538,7e-05,9.23878]
[1776388852661,37.13,74919.16,27.3,-0.08539,7e-05,9.23964]
[1776388857696,37.13,74919.89,27.3,-0.08533,7e-05,9.23501]
[1776388862386,37.13,74911.93,27.3,-0.08589,7e-05,9.27949]
[1776388869780,37.13,74901.49,27.3,-0.08662,7e-05,9.33676]
[1776388874815,37.12,74900.01,27.3,-0.08671,7e-05,9.34362]
[1776388877620,37.12,74899.98,27.3,-0.0867,7e-05,9.34353]
[1776388880285,37.12,74900.1,27.3,-0.08669,7e-05,9.34208]
[1776388880424,37.12,74900.1,27.3,-0.08669,7e-05,9.34208]
[1776388880523,37.12,74900.1,27.3,-0.08669,7e-05,9.34208]
[1776388880611,37.12,74900.1,27.3,-0.08669,7e-05,9.34208]
[1776388880988,37.12,74899.64,27.3,-0.08672,7e-05,9.34444]
[1776388881502,37.12,74899.64,27.3,-0.08672,7e-05,9.34444]
[1776388881755,37.12,74844.45,27.3,-0.09076,7e-05,9.65958]
[1776388882063,37.12,74844.45,27.3,-0.09076,7e-05,9.65958]
[1776388882128,37.12,74844.45,27.3,-0.09076,7e-05,9.65958]
[1776388882215,37.12,74844.45,27.3,-0.09076,7e-05,9.65958]
[1776388882603,37.12,74844.45,27.3,-0.09076,7e-05,9.65958]
[1776388882634,37.12,74844.45,27.3,-0.09076,7e-05,9.65958]
[1776388882833,37.11,74776.31,27.3,-0.09586,8e-05,10.04891]
[1776388883469,37.11,74776.31,27.3,-0.09586,8e-05,10.04891]
[1776388883529,37.11,74759.58,27.3,-0.09716,8e-05,10.147]
[1776388884466,37.11,74759.58,27.3,-0.09716,8e-05,10.147]
[1776388885182,37.11,74764.48,27.3,-0.09678,8e-05,10.11784]
[1776388885203,37.11,74764.48,27.3,-0.09678,8e-05,10.11784]
[1776388885395,37.11,74764.48,27.3,-0.09678,8e-05,10.11784]
[1776388885775,37.11,74764.48,27.3,-0.09678,8e-05,10.11784]
[1776388885840,37.11,74764.48,27.3,-0.09678,8e-05,10.11784]
[1776388886163,37.11,74763.71,27.3,-0.09683,8e-05,10.12222]
[1776388886427,37.11,74763.71,27.3,-0.09683,8e-05,10.12222]
[1776388886867,37.11,74785.16,27.3,-0.09516,8e-05,9.99632]
[1776388887389,37.11,74796.47,27.3,-0.09429,8e-05,9.92997]
[1776388888882,37.11,74799.77,27.3,-0.09403,8e-05,9.91076]
[1776388889085,37.11,74799.77,27.3,-0.09403,8e-05,9.91076]
[1776388889400,37.1,74799.64,27.3,-0.09404,8e-05,9.91109]
[1776388890148,37.1,74799.64,27.3,-0.09404,8e-05,9.91109]
[1776388890215,37.1,74799.64,27.3,-0.09404,8e-05,9.91109]
[1776388890224,37.1,74799.71,27.3,-0.09403,8e-05,9.91068]
[1776388895780,37.1,74800.8,27.3,-0.0939,8e-05,9.89871]
[1776388901038,37.1,74801.46,27.3,-0.09382,8e-05,9.89273]
[1776388903451,37.1,74801.56,27.3,-0.09381,8e-05,9.89178]
[1776388903556,37.09,74801.94,27.3,-0.09377,8e-05,9.88886]
[1776388909645,37.09,74806.13,27.3,-0.09345,8e-05,9.86463]
[1776388911107,37.09,74813.25,27.3,-0.09291,8e-05,9.8234]
[1776388911177,37.09,74817.56,27.3,-0.09259,8e-05,9.79852]
[1776388912547,37.09,74817.56,27.3,-0.09259,8e-05,9.79852]
[1776388918156,37.09,74831.57,27.3,-0.09152,8e-05,9.71646]
[1776388923165,37.09,74834.39,27.3,-0.0913,7e-05,9.69985]
[1776388928635,37.09,74836.19,27.3,-0.09116,7e-05,9.68918]
[1776388934273,37.09,74836.79,27.3,-0.09111,7e-05,9.68542]
[1776388939311,37.09,74826.2,27.3,-0.09191,8e-05,9.74635]
[1776388942243,37.09,74824.43,27.3,-0.09204,8e-05,9.75651]
[1776388942343,37.09,74824.43,27.3,-0.09204,8e-05,9.75651]
[1776388943762,37.09,74810.81,27.3,-0.09306,8e-05,9.83481]
[1776388945011,37.09,74805.94,27.3,-0.09343,8e-05,9.86283]
[1776388946874,37.09,74805.87,27.3,-0.09343,8e-05,9.86294]
[1776388948689,37.09,74802.9,27.3,-0.09365,8e-05,9.87962]
[1776388948771,37.09,74802.9,27.3,-0.09365,8e-05,9.87962]
[1776388949493,37.09,74800.67,27.3,-0.09381,8e-05,9.89227]
[1776388949609,37.09,74800.67,27.3,-0.09381,8e-05,9.89227]
[1776388949689,37.09,74800.67,27.3,-0.09381,8e-05,9.89227]
[1776388949751,37.08,74774.27,27.3,-0.09585,8e-05,10.04602]
[1776388950598,37.08,74774.27,27.3,-0.09585,8e-05,10.04602]
[1776388950984,37.08,74765.4,27.3,-0.09653,8e-05,10.09777]
[1776388952899,37.08,74762.52,27.3,-0.09672,8e-05,10.11027]
[1776388955516,37.08,74762.38,27.3,-0.09672,8e-05,10.11007]
[1776388955553,37.08,74762.38,27.3,-0.09672,8e-05,10.11007]
[1776388955735,37.08,74762.38,27.3,-0.09672,8e-05,10.11007]
[1776388955958,37.08,74761.47,27.3,-0.09679,8e-05,10.11507]
[1776388955982,37.08,74761.47,27.3,-0.09679,8e-05,10.11507]
[1776388956436,37.08,74758.93,27.3,-0.09698,8e-05,10.13]
[1776388960289,37.08,74755.6,27.3,-0.09724,8e-05,10.14949]
[1776388961759,37.08,74755.31,27.3,-0.09727,8e-05,10.15114]
[1776388964220,37.08,74752.23,27.3,-0.09751,8e-05,10.16912]
[1776388964681,37.08,74752.23,27.3,-0.09751,8e-05,10.16912]
[1776388964782,37.08,74755.26,27.3,-0.09727,8e-05,10.15111]
[1776388965472,37.08,74755.26,27.3,-0.09727,8e-05,10.15111]
[1776388965500,37.08,74756.49,27.3,-0.09716,8e-05,10.14349]
[1776388967670,37.08,74757.86,27.3,-0.09706,8e-05,10.13538]
[1776388967732,37.08,74759.36,27.3,-0.09694,8e-05,10.12653]
[1776388969720,37.08,74760.66,27.3,-0.09683,8e-05,10.11853]
[1776388969969,37.08,74760.46,27.3,-0.09684,8e-05,10.11936]
[1776388970008,37.08,74760.46,27.3,-0.09684,8e-05,10.11936]
[1776388970030,37.08,74760.46,27.3,-0.09684,8e-05,10.11936]
[1776388971966,37.07,74771.35,27.3,-0.09598,8e-05,10.05415]
[1776388972552,37.07,74771.24,27.3,-0.09598,8e-05,10.05451]
[1776388974060,37.07,74767.17,27.3,-0.09629,8e-05,10.07808]
[1776388979608,37.07,74769.0,27.3,-0.09612,8e-05,10.06534]
[1776388984095,37.07,74771.23,27.3,-0.09594,8e-05,10.05112]
[1776388984353,37.07,74771.23,27.3,-0.09594,8e-05,10.05112]
[1776388984888,37.07,74771.23,27.3,-0.09594,8e-05,10.05112]
[1776388984969,37.07,74771.23,27.3,-0.09594,8e-05,10.05112]
[1776388989843,37.06,74758.56,27.3,-0.0969,8e-05,10.12379]
[1776388995624,37.06,74758.11,27.3,-0.09691,8e-05,10.12406]
[1776389000755,37.05,74757.98,27.3,-0.09689,8e-05,10.1224]
[1776389001164,37.05,74757.98,27.3,-0.09689,8e-05,10.1224]
[1776389003017,37.05,74761.45,27.3,-0.0966,8e-05,10.10121]
[1776389003728,37.05,74761.45,27.3,-0.0966,8e-05,10.10121]
[1776389003776,37.05,74761.69,27.3,-0.09658,8e-05,10.09911]
[1776389008812,37.04,74758.78,27.3,-0.09676,8e-05,10.1128]
[1776389012443,37.04,74753.44,27.3,-0.09712,8e-05,10.13797]
[1776389017876,37.03,74748.04,27.3,-0.09748,8e-05,10.16519]
[1776389018359,37.03,74748.04,27.3,-0.09748,8e-05,10.16519]
[1776389019648,37.02,74746.64,27.3,-0.09758,8e-05,10.17266]
[1776389019890,37.02,74744.04,27.3,-0.09778,8e-05,10.18719]
[1776389020268,37.02,74744.04,27.3,-0.09778,8e-05,10.18719]
[1776389020897,37.02,74729.94,27.3,-0.0989,8e-05,10.27037]
[1776389022213,37.02,74728.11,27.3,-0.09904,8e-05,10.28093]
[1776389022911,37.02,74727.3,27.3,-0.09909,8e-05,10.2851]
[1776389023094,37.02,74727.3,27.3,-0.09909,8e-05,10.2851]
[1776389023645,37.02,74727.3,27.3,-0.09909,8e-05,10.2851]
[1776389023687,37.02,74727.3,27.3,-0.09909,8e-05,10.2851]
[1776389024422,37.02,74724.91,27.3,-0.09928,8e-05,10.29897]
[1776389024448,37.02,74724.91,27.3,-0.09928,8e-05,10.29897]
[1776389024925,37.02,74711.0,27.3,-0.10039,8e-05,10.38087]
[1776389025200,37.02,74711.0,27.3,-0.10039,8e-05,10.38087]
[1776389025387,37.02,74711.0,27.3,-0.10039,8e-05,10.38087]
[1776389025409,37.02,74711.0,27.3,-0.10039,8e-05,10.38087]
[1776389025931,37.02,74722.07,27.3,-0.0995,8e-05,10.31515]
[1776389026123,37.02,74722.07,27.3,-0.0995,8e-05,10.31515]
[1776389026156,37.02,74722.07,27.3,-0.0995,8e-05,10.31515]
[1776389028070,37.02,74721.78,27.3,-0.09951,8e-05,10.31581]
[1776389028954,37.01,74721.57,27.3,-0.09952,8e-05,10.31638]
[1776389029327,37.01,74721.57,27.3,-0.09952,8e-05,10.31638]
[1776389029557,37.01,74721.57,27.3,-0.09952,8e-05,10.31638]
[1776389030193,37.01,74721.85,27.3,-0.09949,8e-05,10.31405]
[1776389031199,37.01,74718.68,27.3,-0.09973,8e-05,10.3322]
[1776389031724,37.01,74718.68,27.3,-0.09973,8e-05,10.3322]
[1776389031769,37.01,74718.68,27.3,-0.09973,8e-05,10.3322]
[1776389031809,37.01,74718.68,27.3,-0.09973,8e-05,10.3322]
[1776389031977,37.01,74712.4,27.3,-0.10023,8e-05,10.36916]
[1776389032567,37.01,74712.4,27.3,-0.10023,8e-05,10.36916]
[1776389035406,37.01,74705.18,27.3,-0.1008,8e-05,10.41082]
[1776389036599,37.01,74706.08,27.3,-0.10072,8e-05,10.40501]
[1776389042051,37.0,74701.26,27.3,-0.10107,8e-05,10.43089]
[1776389046190,37.0,74705.82,27.3,-0.10068,8e-05,10.4023]
[1776389047643,36.99,74706.15,27.3,-0.10064,8e-05,10.39944]
[1776389052742,36.99,74704.38,27.3,-0.10076,8e-05,10.40811]
[1776389052904,36.99,74704.38,27.3,-0.10076,8e-05,10.40811]
[1776389053031,36.99,74704.38,27.3,-0.10076,8e-05,10.40811]
[1776389056610,36.99,74704.15,27.3,-0.10076,8e-05,10.40758]
[1776389056643,36.99,74704.15,27.3,-0.10076,8e-05,10.40758]
[1776389056872,36.99,74704.15,27.3,-0.10076,8e-05,10.40758]
[1776389057074,36.98,74701.27,27.3,-0.10098,8e-05,10.42378]
[1776389058391,36.98,74693.79,27.3,-0.10158,8e-05,10.46839]
[1776389058466,36.98,74690.28,27.3,-0.10186,8e-05,10.48879]
[1776389061190,36.96,74691.19,27.3,-0.10165,8e-05,10.47311]
[1776389061278,36.96,74691.2,27.3,-0.10165,8e-05,10.47305]
[1776389067038,36.97,74689.36,27.3,-0.10185,8e-05,10.48746]
[1776389067543,36.97,74689.33,27.3,-0.10186,8e-05,10.4884]
[1776389068139,36.97,74686.38,27.3,-0.10211,8e-05,10.50677]
[1776389068327,36.97,74686.38,27.3,-0.10211,8e-05,10.50677]
[1776389068540,36.97,74686.38,27.3,-0.10211,8e-05,10.50677]
[1776389068944,36.97,74672.91,27.3,-0.10321,8e-05,10.58726]
[1776389069173,36.97,74672.91,27.3,-0.10321,8e-05,10.58726]
[1776389069800,36.97,74672.91,27.3,-0.10321,8e-05,10.58726]
[1776389069902,36.97,74685.41,27.3,-0.10219,8e-05,10.51283]
[1776389070939,36.97,74685.41,27.3,-0.10219,8e-05,10.51283]
[1776389070940,36.97,74687.21,27.3,-0.10204,8e-05,10.50181]
[1776389072443,36.97,74686.41,27.3,-0.10207,8e-05,10.50247]
[1776389072522,36.97,74686.64,27.3,-0.10206,8e-05,10.50114]
[1776389077644,36.97,74693.55,27.3,-0.10148,8e-05,10.4592]
[1776389077743,36.97,74693.23,27.3,-0.1015,8e-05,10.46072]
[1776389078110,36.97,74693.23,27.3,-0.1015,8e-05,10.46072]
[1776389078728,36.97,74693.23,27.3,-0.1015,8e-05,10.46072]
[1776389079014,36.97,74707.17,27.3,-0.10037,8e-05,10.37725]
[1776389081057,36.97,74712.33,27.3,-0.09995,8e-05,10.34656]
[1776389081679,36.97,74714.18,27.3,-0.0998,8e-05,10.33523]
[1776389084920,36.97,74721.08,27.3,-0.09924,8e-05,10.29339]
[1776389085601,36.96,74722.78,27.3,-0.09909,8e-05,10.2828]
[1776389086250,36.96,74724.09,27.3,-0.09899,8e-05,10.2748]
[1776389086513,36.96,74724.09,27.3,-0.09899,8e-05,10.2748]
[1776389087243,36.96,74725.12,27.3,-0.0989,8e-05,10.26849]
[1776389089160,36.96,74724.46,27.3,-0.09895,8e-05,10.27201]
[1776389089394,36.96,74720.23,27.3,-0.09929,8e-05,10.2971]
[1776389090690,36.96,74720.23,27.3,-0.09929,8e-05,10.2971]
[1776389090701,36.96,74720.23,27.3,-0.09929,8e-05,10.2971]
[1776389090716,36.96,74712.86,27.3,-0.09988,8e-05,10.34106]
[1776389093404,36.96,74711.93,27.3,-0.09995,8e-05,10.34597]
[1776389093441,36.96,74711.93,27.3,-0.09995,8e-05,10.34597]
[1776389094844,36.96,74711.6,27.3,-0.09997,8e-05,10.34793]
[1776389094845,36.96,74711.53,27.3,-0.09997,8e-05,10.34771]
[1776389099097,36.96,74703.29,27.3,-0.10063,8e-05,10.3966]
[1776389100085,36.96,74704.33,27.3,-0.10055,8e-05,10.3904]
[1776389099464,36.96,74704.24,27.3,-0.10056,8e-05,10.39085]
[1776389100485,36.96,74704.24,27.3,-0.10056,8e-05,10.39085]
[1776389100647,36.96,74702.5,27.3,-0.10069,8e-05,10.40074]
[1776389102467,36.96,74702.32,27.3,-0.1007,8e-05,10.40171]
[1776389102596,36.96,74702.32,27.3,-0.1007,8e-05,10.40171]
[1776389102694,36.96,74704.61,27.3,-0.10052,8e-05,10.38797]
[1776389103259,36.96,74704.61,27.3,-0.10052,8e-05,10.38797]
[1776389103491,36.96,74706.69,27.3,-0.10035,8e-05,10.37558]
[1776389105764,36.96,74709.02,27.3,-0.10016,8e-05,10.36163]
[1776389105793,36.96,74708.83,27.3,-0.10017,8e-05,10.36265]
[1776389109404,36.96,74709.16,27.3,-0.10014,8e-05,10.35998]
[1776389109534,36.95,74719.71,27.3,-0.09928,8e-05,10.29692]
[1776389111176,36.95,74724.25,27.3,-0.09892,8e-05,10.26964]
[1776389111921,36.95,74724.25,27.3,-0.09892,8e-05,10.26964]
[1776389111934,36.95,74724.25,27.3,-0.09892,8e-05,10.26964]
[1776389112022,36.95,74725.31,27.3,-0.09883,8e-05,10.26287]
[1776389114082,36.95,74726.03,27.3,-0.09877,8e-05,10.25861]
[1776389114170,36.95,74726.38,27.3,-0.09874,8e-05,10.25675]
[1776389119606,36.95,74716.3,27.3,-0.09954,8e-05,10.31556]
[1776389121360,36.95,74712.91,27.3,-0.0998,8e-05,10.33521]
[1776389121620,36.95,74711.91,27.3,-0.09988,8e-05,10.34117]
[1776389123013,36.95,74711.91,27.3,-0.09988,8e-05,10.34117]
[1776389124645,36.95,74710.88,27.3,-0.09997,8e-05,10.3473]
[1776389124677,36.95,74710.88,27.3,-0.09997,8e-05,10.3473]
[1776389124714,36.95,74712.58,27.3,-0.09983,8e-05,10.33717]
[1776389127339,36.95,74714.2,27.3,-0.09971,8e-05,10.32818]
[1776389127662,36.95,74714.4,27.3,-0.09969,8e-05,10.32698]
[1776389128387,36.95,74714.4,27.3,-0.09969,8e-05,10.32698]
[1776389128867,36.95,74710.74,27.3,-0.09999,8e-05,10.34907]
[1776389131977,36.95,74709.01,27.3,-0.10014,8e-05,10.35995]
[1776389132017,36.95,74709.23,27.3,-0.10009,8e-05,10.3548]
[1776389137732,36.95,74711.86,27.3,-0.09987,8e-05,10.33885]
[1776389142766,36.95,74714.82,27.3,-0.09963,8e-05,10.32104]
[1776389144464,36.95,74715.07,27.3,-0.09961,8e-05,10.31954]
[1776389145314,36.95,74715.07,27.3,-0.09961,8e-05,10.31954]
[1776389147960,36.95,74716.31,27.3,-0.09951,8e-05,10.31213]
[1776389148053,36.95,74727.29,27.3,-0.09863,8e-05,10.24699]
[1776389148213,36.95,74727.29,27.3,-0.09863,8e-05,10.24699]
[1776389148809,36.95,74726.8,27.3,-0.09867,8e-05,10.24967]
[1776389149232,36.95,74726.8,27.3,-0.09867,8e-05,10.24967]
[1776389150224,36.95,74726.3,27.3,-0.09871,8e-05,10.25241]
[1776389150883,36.95,74726.3,27.3,-0.09871,8e-05,10.25241]
[1776389150982,36.95,74728.6,27.3,-0.09852,8e-05,10.23855]
[1776389151857,36.95,74728.6,27.3,-0.09852,8e-05,10.23855]
[1776389151861,36.95,74726.88,27.3,-0.09866,8e-05,10.24884]
[1776389152629,36.95,74726.88,27.3,-0.09866,8e-05,10.24884]
[1776389153351,36.95,74726.29,27.3,-0.0987,8e-05,10.25212]
[1776389156651,36.95,74726.4,27.3,-0.09869,8e-05,10.25082]
[1776389156865,36.95,74720.95,27.3,-0.09912,8e-05,10.28292]
[1776389157534,36.95,74720.95,27.3,-0.09912,8e-05,10.28292]
[1776389159123,36.95,74717.74,27.3,-0.09938,8e-05,10.30201]
[1776389159152,36.95,74717.74,27.3,-0.09938,8e-05,10.30201]
[1776389160166,36.95,74718.54,27.3,-0.09931,8e-05,10.29728]
[1776389160893,36.95,74724.12,27.3,-0.09886,8e-05,10.26389]
[1776389163479,36.95,74726.22,27.3,-0.09869,8e-05,10.25103]
[1776389163915,36.95,74728.23,27.3,-0.09853,8e-05,10.2389]
[1776389164179,36.95,74728.23,27.3,-0.09853,8e-05,10.2389]
[1776389164337,36.95,74728.23,27.3,-0.09853,8e-05,10.2389]
[1776389164922,36.95,74719.72,27.3,-0.0992,8e-05,10.28916]
[1776389169464,36.94,74716.73,27.3,-0.09943,8e-05,10.30573]
[1776389169941,36.94,74716.73,27.3,-0.09943,8e-05,10.30573]
[1776389171971,36.94,74728.86,27.3,-0.09845,8e-05,10.23326]
[1776389173954,36.94,74731.78,27.3,-0.09822,8e-05,10.21579]
[1776389173984,36.94,74733.18,27.3,-0.0981,8e-05,10.20734]
[1776389174771,36.94,74733.18,27.3,-0.0981,8e-05,10.20734]
[1776389174992,36.94,74733.2,27.3,-0.0981,8e-05,10.2074]
[1776389175428,36.94,74733.2,27.3,-0.0981,8e-05,10.2074]
[1776389176991,36.94,74735.69,27.3,-0.0979,8e-05,10.19254]
[1776389178097,36.94,74735.75,27.3,-0.0979,8e-05,10.19208]
[1776389178543,36.94,74735.97,27.3,-0.09788,8e-05,10.19068]
[1776389180819,36.94,74734.94,27.3,-0.09796,8e-05,10.19659]
[1776389186069,36.94,74743.89,27.3,-0.09725,8e-05,10.14335]
[1776389186509,36.94,74743.89,27.3,-0.09725,8e-05,10.14335]
[1776389188726,36.94,74746.37,27.3,-0.09705,8e-05,10.12872]
[1776389193118,36.94,74757.0,27.3,-0.09618,8e-05,10.06213]
[1776389194256,36.94,74757.33,27.3,-0.09616,8e-05,10.0603]
[1776389199160,36.94,74768.28,27.3,-0.09531,8e-05,9.99656]
[1776389201832,36.94,74768.38,27.3,-0.09531,8e-05,9.99633]
[1776389207217,36.95,74772.74,27.3,-0.09499,8e-05,9.97184]
[1776389212253,36.95,74773.12,27.3,-0.09497,8e-05,9.97051]
[1776389217288,36.95,74777.75,27.3,-0.09462,8e-05,9.94434]
[1776389222324,36.95,74781.32,27.3,-0.09436,8e-05,9.92458]
[1776389228365,36.96,74782.16,27.3,-0.09431,8e-05,9.92106]
[1776389233400,36.96,74781.04,27.3,-0.09442,8e-05,9.9288]
[1776389238435,36.96,74766.84,27.3,-0.09553,8e-05,10.01297]
[1776389242577,36.96,74762.16,27.3,-0.0959,8e-05,10.04067]
[1776389245927,36.96,74758.32,27.3,-0.0962,8e-05,10.06336]
[1776389251527,36.96,74759.68,27.3,-0.09606,8e-05,10.05153]
[1776389254547,36.96,74770.42,27.3,-0.09523,8e-05,9.98869]
[1776389259583,36.96,74772.85,27.3,-0.09505,8e-05,9.97517]
[1776389264619,36.97,74772.21,27.3,-0.09511,8e-05,9.97963]
[1776389270661,36.97,74771.82,27.3,-0.09515,8e-05,9.98265]
[1776389275696,36.97,74771.21,27.3,-0.0952,8e-05,9.98677]
[1776389280734,36.97,74771.12,27.3,-0.09521,8e-05,9.98779]
[1776389285770,36.97,74771.25,27.3,-0.09521,8e-05,9.98757]
[1776389290804,36.97,74772.79,27.3,-0.0951,8e-05,9.97901]
[1776389295840,36.97,74769.12,27.3,-0.09539,8e-05,10.00088]
[1776389298581,36.97,74768.94,27.3,-0.0954,8e-05,10.002]
[1776389303896,36.97,74768.55,27.3,-0.09544,8e-05,10.00458]
[1776389306333,36.97,74769.71,27.3,-0.09535,8e-05,9.9979]
[1776389312965,36.97,74773.39,27.3,-0.09504,8e-05,9.97279]
[1776389317997,36.98,74775.41,27.3,-0.09489,8e-05,9.96164]
[1776389323032,36.98,74773.84,27.3,-0.09502,8e-05,9.97127]
[1776389328068,36.98,74774.92,27.3,-0.09494,8e-05,9.96543]
[1776389333108,36.98,74773.8,27.3,-0.09503,8e-05,9.97245]
[1776389338143,36.98,74770.15,27.3,-0.09532,8e-05,9.99418]
[1776389341303,36.98,74770.45,27.3,-0.0953,8e-05,9.9925]
[1776389343178,36.98,74760.16,27.3,-0.0961,8e-05,10.05301]
[1776389343989,36.98,74760.16,27.3,-0.0961,8e-05,10.05301]
[1776389344932,36.98,74758.68,27.3,-0.09622,8e-05,10.06167]
[1776389346366,36.98,74758.68,27.3,-0.09621,8e-05,10.06162]
[1776389347088,36.98,74758.42,27.3,-0.09623,8e-05,10.0631]
[1776389355263,36.98,74758.71,27.3,-0.09621,8e-05,10.06107]
[1776389361307,36.98,74760.25,27.3,-0.09609,8e-05,10.0519]
[1776389366342,36.98,74762.3,27.3,-0.09593,8e-05,10.0399]
[1776389368835,36.98,74762.65,27.3,-0.0959,8e-05,10.03787]
[1776389374398,36.98,74766.59,27.3,-0.09556,8e-05,10.01088]
[1776389380440,36.98,74765.74,27.3,-0.09563,8e-05,10.01598]
[1776389385475,36.98,74762.96,27.3,-0.09584,8e-05,10.03214]
[1776389390510,36.98,74765.12,27.3,-0.09567,8e-05,10.01931]
[1776389395545,36.98,74772.83,27.3,-0.09507,8e-05,9.97397]
[1776389400580,36.98,74773.09,27.3,-0.09506,8e-05,9.97269]
[1776389405615,36.98,74771.13,27.3,-0.09521,8e-05,9.98435]
[1776389410522,36.98,74770.1,27.3,-0.09529,8e-05,9.99046]
[1776389415685,36.98,74761.61,27.3,-0.09595,8e-05,10.04017]
[1776389419005,36.98,74764.62,27.3,-0.09571,8e-05,10.02237]
[1776389420352,36.98,74766.62,27.3,-0.09556,8e-05,10.01059]
[1776389420974,36.98,74766.63,27.3,-0.09556,8e-05,10.01051]
[1776389422994,36.98,74762.71,27.3,-0.09586,8e-05,10.03351]
[1776389429784,36.98,74762.42,27.3,-0.09588,8e-05,10.03475]
[1776389430998,36.98,74762.42,27.3,-0.09588,8e-05,10.03475]
[1776389431204,36.98,74762.42,27.3,-0.09588,8e-05,10.03475]
[1776389431356,36.98,74762.42,27.3,-0.09588,8e-05,10.03475]
[1776389431832,36.98,74760.31,27.3,-0.09601,8e-05,10.04295]
[1776389435204,36.98,74754.52,27.3,-0.09646,8e-05,10.07671]
[1776389439515,36.98,74753.45,27.3,-0.09654,8e-05,10.08246]
[1776389439708,36.98,74753.45,27.3,-0.09654,8e-05,10.08246]
[1776389439857,36.98,74747.63,27.3,-0.09699,8e-05,10.11673]
[1776389443622,36.98,74738.31,27.3,-0.09774,8e-05,10.17226]
[1776389443637,36.98,74738.31,27.3,-0.09774,8e-05,10.17226]
[1776389443885,36.98,74738.38,27.3,-0.09773,8e-05,10.17196]
[1776389448920,36.98,74738.9,27.3,-0.09768,8e-05,10.16782]
[1776389453955,36.97,74738.94,27.3,-0.09766,8e-05,10.16655]
[1776389458990,36.97,74739.36,27.3,-0.09762,8e-05,10.16335]
[1776389463358,36.97,74749.37,27.3,-0.09682,8e-05,10.10397]
[1776389464213,36.97,74749.88,27.3,-0.09678,8e-05,10.10093]
[1776389465848,36.97,74749.97,27.3,-0.09677,8e-05,10.10032]
[1776389465913,36.97,74749.97,27.3,-0.09677,8e-05,10.10032]
[1776389466935,36.97,74749.97,27.3,-0.09677,8e-05,10.10028]
[1776389467645,36.97,74757.67,27.3,-0.09617,8e-05,10.05493]
[1776389467784,36.97,74757.67,27.3,-0.09617,8e-05,10.05493]
[1776389469086,36.97,74762.02,27.3,-0.09583,8e-05,10.0294]
[1776389470928,36.97,74768.89,27.3,-0.0953,8e-05,9.98925]
[1776389474511,36.97,74768.12,27.3,-0.09536,8e-05,9.99419]
[1776389475478,36.97,74768.12,27.3,-0.09536,8e-05,9.99419]
[1776389476476,36.97,74768.1,27.3,-0.09536,8e-05,9.9944]
[1776389479656,36.97,74771.85,27.3,-0.09508,8e-05,9.97277]
[1776389485176,36.97,74769.96,27.3,-0.09523,8e-05,9.98433]
[1776389490211,36.97,74769.57,27.3,-0.09527,8e-05,9.98689]
[1776389490658,36.97,74769.57,27.3,-0.09527,8e-05,9.98689]
[1776389491994,36.97,74768.5,27.3,-0.09532,8e-05,9.98913]
[1776389492012,36.97,74768.5,27.3,-0.09532,8e-05,9.98913]
[1776389492827,36.97,74766.62,27.3,-0.09546,8e-05,10.0002]
[1776389493255,36.97,74766.62,27.3,-0.09546,8e-05,10.0002]
[1776389493277,36.97,74766.62,27.3,-0.09546,8e-05,10.0002]
[1776389494240,36.97,74753.59,27.3,-0.09648,8e-05,10.07677]
[1776389499275,36.97,74749.07,27.3,-0.09683,8e-05,10.10282]
[1776389504321,36.97,74750.79,27.3,-0.09669,8e-05,10.09213]
[1776389509349,36.97,74750.07,27.3,-0.09674,8e-05,10.09608]
[1776389514383,36.97,74745.75,27.3,-0.09707,8e-05,10.12111]
[1776389519419,36.97,74742.95,27.3,-0.09729,8e-05,10.13719]
[1776389522528,36.97,74730.29,27.3,-0.09829,8e-05,10.2116]
[1776389528481,36.97,74722.25,27.3,-0.09891,8e-05,10.25784]
[1776389530104,36.96,74721.03,27.3,-0.099,8e-05,10.2648]
[1776389531305,36.96,74720.8,27.3,-0.09902,8e-05,10.26588]
[1776389531344,36.96,74720.8,27.3,-0.09902,8e-05,10.26588]
[1776389532323,36.96,74721.09,27.3,-0.09899,8e-05,10.26388]
[1776389537547,36.96,74719.45,27.3,-0.0991,8e-05,10.27194]
[1776389543558,36.96,74725.83,27.3,-0.09858,8e-05,10.23301]
[1776389543594,36.96,74728.13,27.3,-0.09839,8e-05,10.21939]
[1776389544275,36.96,74728.13,27.3,-0.09839,8e-05,10.21939]
[1776389545182,36.96,74729.63,27.3,-0.09827,8e-05,10.21017]
[1776389550293,36.96,74735.34,27.3,-0.09781,8e-05,10.17595]
[1776389551307,36.96,74736.42,27.3,-0.09772,8e-05,10.16939]
[1776389551380,36.96,74736.42,27.3,-0.09772,8e-05,10.16939]
[1776389552389,36.96,74741.32,27.3,-0.0973,8e-05,10.13631]
[1776389555089,36.96,74747.29,27.3,-0.09683,8e-05,10.10108]
[1776389555106,36.96,74747.29,27.3,-0.09683,8e-05,10.10108]
[1776389555149,36.96,74747.29,27.3,-0.09683,8e-05,10.10108]
[1776389556056,36.96,74745.32,27.3,-0.09698,8e-05,10.11271]
[1776389559896,36.96,74744.7,27.3,-0.09703,8e-05,10.11637]
[1776389560460,36.96,74744.7,27.3,-0.09703,8e-05,10.11637]
[1776389560480,36.96,74744.63,27.3,-0.09704,8e-05,10.11679]
[1776389560831,36.96,74725.53,27.3,-0.09855,8e-05,10.22968]
[1776389561717,36.96,74713.59,27.3,-0.09951,8e-05,10.30068]
[1776389563240,36.96,74713.59,27.3,-0.09951,8e-05,10.30068]
[1776389568765,36.96,74714.54,27.3,-0.09944,8e-05,10.2953]
[1776389570179,36.96,74714.54,27.3,-0.09944,8e-05,10.2953]
[1776389570442,36.96,74714.54,27.3,-0.09944,8e-05,10.2953]
[1776389570482,36.96,74714.36,27.3,-0.09945,8e-05,10.2965]
[1776389574839,36.96,74717.47,27.3,-0.09922,8e-05,10.27924]
[1776389581199,36.96,74713.63,27.3,-0.09956,8e-05,10.3044]
[1776389586892,36.97,74715.4,27.3,-0.09945,8e-05,10.29646]
[1776389591927,36.97,74712.93,27.3,-0.09968,8e-05,10.31296]
[1776389597224,36.98,74714.6,27.3,-0.09956,8e-05,10.30444]
[1776389600661,36.98,74711.7,27.3,-0.09981,8e-05,10.32306]
[1776389600990,36.98,74714.71,27.3,-0.09957,8e-05,10.30551]
[1776389602043,36.98,74714.71,27.3,-0.09957,8e-05,10.30551]
[1776389602144,36.98,74715.98,27.3,-0.09947,8e-05,10.29802]
[1776389606268,36.98,74716.35,27.3,-0.09945,8e-05,10.29619]
[1776389606325,36.98,74716.64,27.3,-0.09944,8e-05,10.29555]
[1776389607222,36.98,74716.64,27.3,-0.09944,8e-05,10.29555]
[1776389608175,36.98,74719.43,27.3,-0.09921,8e-05,10.27902]
[1776389608188,36.98,74719.43,27.3,-0.09921,8e-05,10.27902]
[1776389608578,36.98,74722.55,27.3,-0.09897,8e-05,10.26057]
[1776389611112,36.98,74728.58,27.3,-0.09848,8e-05,10.22462]
[1776389611194,36.98,74729.47,27.3,-0.09837,8e-05,10.21488]
[1776389611790,36.98,74729.47,27.3,-0.09837,8e-05,10.21488]
[1776389612347,36.98,74729.47,27.3,-0.09837,8e-05,10.21488]
[1776389612470,36.98,74729.4,27.3,-0.09838,8e-05,10.21544]
[1776389618112,36.98,74730.9,27.3,-0.09825,8e-05,10.2057]
[1776389623147,36.98,74733.74,27.3,-0.09801,8e-05,10.18826]
[1776389628183,36.98,74733.64,27.3,-0.09802,8e-05,10.18833]
[1776389633217,36.98,74735.07,27.3,-0.0979,8e-05,10.17942]
[1776389638628,36.98,74735.22,27.3,-0.09788,8e-05,10.17819]
[1776389638632,36.98,74735.22,27.3,-0.09788,8e-05,10.17819]
[1776389642669,36.98,74746.2,27.3,-0.09701,8e-05,10.11316]
[1776389645687,36.98,74748.7,27.3,-0.09681,8e-05,10.09851]
[1776389648455,36.98,74753.03,27.3,-0.09647,8e-05,10.07311]
[1776389653485,36.98,74760.74,27.3,-0.09588,8e-05,10.02831]
[1776389659688,36.98,74775.79,27.3,-0.09472,8e-05,9.9409]
[1776389660019,36.98,74775.79,27.3,-0.09472,8e-05,9.9409]
[1776389660856,36.98,74777.73,27.3,-0.09457,8e-05,9.92978]
[1776389663537,36.98,74778.73,27.3,-0.0945,8e-05,9.92443]
[1776389663772,36.98,74782.62,27.3,-0.0942,8e-05,9.90195]
[1776389665896,36.98,74785.1,27.3,-0.09401,8e-05,9.88756]
[1776389667939,36.98,74784.07,27.3,-0.0941,8e-05,9.89419]
[1776389667947,36.98,74784.07,27.3,-0.0941,8e-05,9.89419]
[1776389677529,36.99,74786.13,27.3,-0.09392,8e-05,9.87864]
[1776389682563,36.99,74786.24,27.3,-0.09391,8e-05,9.87837]
[1776389687599,36.99,74784.57,27.3,-0.09405,8e-05,9.88846]
[1776389692650,36.99,74785.17,27.3,-0.094,8e-05,9.88519]
[1776389696122,36.99,74779.89,27.3,-0.09442,8e-05,9.91693]
[1776389701027,36.99,74773.24,27.3,-0.09495,8e-05,9.95687]
[1776389702232,36.99,74773.2,27.3,-0.09495,8e-05,9.95729]
[1776389702292,36.99,74773.2,27.3,-0.09495,8e-05,9.95729]
[1776389704721,36.99,74786.99,27.3,-0.0939,8e-05,9.87736]
[1776389705029,36.99,74786.99,27.3,-0.0939,8e-05,9.87736]
[1776389710116,37.0,74786.21,27.3,-0.09397,8e-05,9.88313]
[1776389710190,37.0,74787.26,27.3,-0.0939,8e-05,9.87728]
[1776389712706,37.0,74791.0,27.3,-0.09361,8e-05,9.85576]
[1776389714523,37.0,74793.26,27.3,-0.09344,8e-05,9.84259]
[1776389719826,37.0,74791.98,27.3,-0.09354,8e-05,9.85013]
[1776389725543,37.0,74793.45,27.3,-0.09343,8e-05,9.84162]
[1776389729068,37.0,74794.18,27.3,-0.09337,8e-05,9.83749]
[1776389730633,37.0,74794.11,27.3,-0.09338,8e-05,9.83793]
[1776389735939,37.0,74793.03,27.3,-0.09343,8e-05,9.84034]
[1776389741193,37.0,74786.64,27.3,-0.09392,8e-05,9.87761]
[1776389747237,37.0,74782.81,27.3,-0.09421,8e-05,9.89973]
[1776389752169,37.0,74791.07,27.3,-0.09358,8e-05,9.85124]
[1776389758093,36.99,74792.82,27.3,-0.09343,8e-05,9.83991]
[1776389760059,36.99,74792.66,27.3,-0.09344,8e-05,9.84061]
[1776389760538,36.99,74792.66,27.3,-0.09344,8e-05,9.84061]
[1776389762744,36.99,74791.5,27.3,-0.09352,8e-05,9.84691]
[1776389769171,36.99,74782.05,27.3,-0.09424,8e-05,9.90185]
[1776389774215,36.99,74786.27,27.3,-0.09391,8e-05,9.87693]
[1776389779249,36.99,74786.91,27.3,-0.09386,8e-05,9.87298]
[1776389784285,36.99,74785.79,27.3,-0.09395,8e-05,9.87932]
[1776389789320,36.99,74785.9,27.3,-0.09393,8e-05,9.87841]
[1776389794354,36.99,74793.43,27.3,-0.09332,8e-05,9.83027]
[1776389800397,36.99,74791.84,27.3,-0.09344,8e-05,9.83968]
[1776389805431,36.99,74791.45,27.3,-0.09348,8e-05,9.84203]
[1776389810467,36.99,74785.7,27.3,-0.09392,8e-05,9.87553]
[1776389814041,36.99,74785.33,27.3,-0.09394,8e-05,9.87754]
[1776389814646,36.99,74785.33,27.3,-0.09394,8e-05,9.87754]
[1776389818530,36.99,74771.54,27.3,-0.095,8e-05,9.95735]
[1776389823565,36.99,74775.42,27.3,-0.09469,8e-05,9.93382]
[1776389828600,36.98,74772.22,27.3,-0.09492,8e-05,9.95172]
[1776389833635,36.98,74766.44,27.3,-0.09536,8e-05,9.9845]
[1776389835915,36.98,74765.85,27.3,-0.0954,8e-05,9.98751]
[1776389836657,36.98,74778.14,27.3,-0.09444,8e-05,9.91506]
[1776389839091,36.98,74783.99,27.3,-0.09398,8e-05,9.88018]
[1776389841884,36.98,74790.14,27.3,-0.0935,8e-05,9.84345]
[1776389845343,36.98,74789.26,27.3,-0.09355,8e-05,9.84779]
[1776389849320,36.97,74788.45,27.3,-0.0936,8e-05,9.8517]
[1776389854398,36.97,74789.32,27.3,-0.09349,8e-05,9.84123]
[1776389854421,36.97,74789.32,27.3,-0.09349,8e-05,9.84123]
[1776389854428,36.97,74789.32,27.3,-0.09349,8e-05,9.84123]
[1776389856965,36.97,74795.11,27.3,-0.09303,8e-05,9.80656]
[1776389857535,36.97,74795.11,27.3,-0.09303,8e-05,9.80656]
[1776389857675,36.97,74795.11,27.3,-0.09303,8e-05,9.80656]
[1776389859410,36.97,74797.96,27.3,-0.09281,8e-05,9.78961]
[1776389860362,36.97,74798.22,27.3,-0.09279,8e-05,9.78793]
[1776389863835,36.97,74793.61,27.3,-0.09313,8e-05,9.81426]
[1776389868892,36.96,74791.24,27.3,-0.0933,8e-05,9.82683]
[1776389873927,36.96,74791.52,27.3,-0.09327,8e-05,9.82415]
[1776389878962,36.96,74792.27,27.3,-0.09319,8e-05,9.81875]
[1776389884106,36.96,74792.98,27.3,-0.09313,8e-05,9.81382]
[1776389885323,36.96,74805.07,27.3,-0.0922,8e-05,9.74314]
[1776389886707,36.96,74805.07,27.3,-0.0922,8e-05,9.74314]
[1776389887594,36.96,74805.64,27.3,-0.09216,8e-05,9.73967]
[1776389893913,36.96,74806.09,27.3,-0.09212,8e-05,9.73669]
[1776389894064,36.96,74806.05,27.3,-0.09212,8e-05,9.73685]
[1776389894167,36.96,74806.05,27.3,-0.09212,8e-05,9.73685]
[1776389894235,36.95,74805.75,27.3,-0.09214,8e-05,9.73851]
[1776389900114,36.95,74812.68,27.3,-0.09161,8e-05,9.69743]
[1776389905157,36.95,74810.75,27.3,-0.09175,8e-05,9.70798]
[1776389911166,36.95,74810.56,27.3,-0.09175,8e-05,9.70855]
[1776389916231,36.95,74809.86,27.3,-0.09176,8e-05,9.70776]
[1776389921266,36.95,74808.78,27.3,-0.09184,8e-05,9.71354]
[1776389924855,36.95,74808.93,27.3,-0.09182,8e-05,9.71248]
[1776389924872,36.95,74808.93,27.3,-0.09182,8e-05,9.71248]
[1776389925007,36.95,74812.01,27.3,-0.09159,8e-05,9.69447]
[1776389925144,36.95,74812.01,27.3,-0.09159,8e-05,9.69447]
[1776389926897,36.95,74812.74,27.3,-0.09153,8e-05,9.69019]
[1776389927685,36.95,74815.39,27.3,-0.09133,8e-05,9.6748]
[1776389933278,36.95,74815.11,27.3,-0.09135,8e-05,9.67626]
[1776389939393,36.95,74812.63,27.3,-0.09154,8e-05,9.69048]
[1776389944428,36.95,74811.1,27.3,-0.09165,8e-05,9.69917]
[1776389949463,36.95,74811.26,27.3,-0.09164,8e-05,9.69805]
[1776389955509,36.94,74809.38,27.3,-0.09178,8e-05,9.70869]
[1776389961551,36.94,74809.81,27.3,-0.09174,8e-05,9.70596]
[1776389962250,36.94,74809.81,27.3,-0.09174,8e-05,9.70596]
[1776389968600,36.94,74809.91,27.3,-0.09173,8e-05,9.70512]
[1776389973635,36.94,74810.78,27.3,-0.09163,8e-05,9.69585]
[1776389978483,36.94,74809.4,27.3,-0.09173,8e-05,9.70375]
[1776389980253,36.94,74807.41,27.3,-0.09188,8e-05,9.71524]
[1776389986817,36.94,74805.94,27.3,-0.09199,8e-05,9.72353]
[1776389992767,36.94,74805.6,27.3,-0.09201,8e-05,9.72508]
[1776389997803,36.94,74805.47,27.3,-0.09202,8e-05,9.72556]
[1776390004853,36.94,74805.4,27.3,-0.09202,8e-05,9.72557]
[1776390010785,36.94,74805.4,27.3,-0.09201,8e-05,9.7254]
[1776390015929,36.94,74809.94,27.3,-0.09167,8e-05,9.69864]
[1776390016310,36.94,74809.94,27.3,-0.09167,8e-05,9.69864]
[1776390016374,36.94,74809.94,27.3,-0.09167,8e-05,9.69864]
[1776390016757,36.94,74809.94,27.3,-0.09167,8e-05,9.69864]
[1776390016937,36.94,74824.97,27.3,-0.09053,7e-05,9.61162]
[1776390017102,36.94,74824.97,27.3,-0.09053,7e-05,9.61162]
[1776390017130,36.94,74824.97,27.3,-0.09053,7e-05,9.61162]
[1776390017314,36.94,74824.97,27.3,-0.09053,7e-05,9.61162]
[1776390020319,36.94,74834.42,27.3,-0.08983,7e-05,9.55759]
[1776390021151,36.94,74835.5,27.3,-0.08975,7e-05,9.55145]
[1776390021422,36.94,74835.5,27.3,-0.08975,7e-05,9.55145]
[1776390024982,36.94,74831.52,27.3,-0.09006,7e-05,9.57488]
[1776390027007,36.94,74820.14,27.3,-0.09091,8e-05,9.64095]
[1776390032554,36.94,74818.72,27.3,-0.09099,8e-05,9.64522]
[1776390038088,36.94,74819.24,27.3,-0.09095,8e-05,9.64234]
[1776390043123,36.94,74820.94,27.3,-0.09083,8e-05,9.63261]
[1776390048159,36.94,74821.34,27.3,-0.0908,8e-05,9.63042]
[1776390053194,36.94,74813.39,27.3,-0.0914,8e-05,9.67651]
[1776390058385,36.94,74812.84,27.3,-0.09144,8e-05,9.6795]
[1776390061586,36.94,74812.26,27.3,-0.09148,8e-05,9.68271]
[1776390065374,36.94,74802.46,27.3,-0.09222,8e-05,9.73931]
[1776390067293,36.94,74788.95,27.3,-0.09324,8e-05,9.81741]
[1776390072330,36.94,74782.71,27.3,-0.0937,8e-05,9.85244]
[1776390077365,36.93,74786.07,27.3,-0.09342,8e-05,9.83126]
[1776390082801,36.93,74784.16,27.3,-0.09356,8e-05,9.8413]
[1776390083778,36.93,74783.39,27.3,-0.09361,8e-05,9.84516]
[1776390085501,36.93,74778.74,27.3,-0.09396,8e-05,9.872]
[1776390085719,36.93,74778.74,27.3,-0.09396,8e-05,9.872]
[1776390088448,36.93,74764.15,27.3,-0.09507,8e-05,9.95575]
[1776390092181,36.92,74757.68,27.3,-0.09552,8e-05,9.98805]
[1776390092571,36.92,74757.68,27.3,-0.09552,8e-05,9.98805]
[1776390097621,36.92,74748.96,27.3,-0.09617,8e-05,10.03651]
[1776390097925,36.92,74748.96,27.3,-0.09617,8e-05,10.03651]
[1776390097992,36.91,74747.39,27.3,-0.09627,8e-05,10.04457]
[1776390098255,36.91,74747.39,27.3,-0.09627,8e-05,10.04457]
[1776390098517,36.91,74734.21,27.3,-0.09731,8e-05,10.12233]
[1776390099948,36.91,74734.21,27.3,-0.09731,8e-05,10.12233]
[1776390100507,36.91,74730.12,27.3,-0.09764,8e-05,10.14654]
[1776390101481,36.91,74724.24,27.3,-0.0981,8e-05,10.18126]
[1776390105596,36.91,74717.62,27.3,-0.09863,8e-05,10.22003]
[1776390111627,36.91,74719.59,27.3,-0.09845,8e-05,10.20709]
[1776390115738,36.91,74701.38,27.3,-0.09991,8e-05,10.3146]
[1776390119619,36.91,74698.52,27.3,-0.10013,8e-05,10.33075]
[1776390119696,36.91,74698.52,27.3,-0.10013,8e-05,10.33075]
[1776390119750,36.91,74698.52,27.3,-0.10013,8e-05,10.33075]
[1776390120694,36.9,74682.53,27.3,-0.10142,8e-05,10.42551]
[1776390123108,36.9,74681.23,27.3,-0.10152,8e-05,10.43289]
[1776390125376,36.9,74679.74,27.3,-0.10161,8e-05,10.43979]
[1776390126631,36.9,74680.11,27.3,-0.10158,8e-05,10.43706]
[1776390131771,36.89,74690.75,27.3,-0.10067,8e-05,10.37062]
[1776390135687,36.89,74690.97,27.3,-0.10064,8e-05,10.36804]
[1776390141845,36.88,74686.91,27.3,-0.10093,8e-05,10.38924]
[1776390146883,36.88,74686.02,27.3,-0.10097,8e-05,10.39218]
[1776390152138,36.87,74690.92,27.3,-0.10054,8e-05,10.36108]
[1776390157961,36.87,74695.06,27.3,-0.10013,8e-05,10.32924]
[1776390162997,36.86,74694.46,27.3,-0.10016,8e-05,10.3308]
[1776390166893,36.86,74694.46,27.3,-0.10014,8e-05,10.32956]
[1776390168671,36.86,74701.25,27.3,-0.09958,8e-05,10.28828]
[1776390171563,36.85,74707.26,27.3,-0.09908,8e-05,10.25154]
[1776390171939,36.85,74707.26,27.3,-0.09908,8e-05,10.25154]
[1776390172476,36.85,74711.19,27.3,-0.09876,8e-05,10.22789]
[1776390174783,36.85,74714.05,27.3,-0.09853,8e-05,10.21043]
[1776390175685,36.85,74713.83,27.3,-0.09854,8e-05,10.21152]
[1776390181133,36.85,74717.38,27.3,-0.09824,8e-05,10.18919]
[1776390183116,36.85,74715.81,27.3,-0.09836,8e-05,10.19834]
[1776390184041,36.85,74712.64,27.3,-0.09862,8e-05,10.21699]
[1776390189192,36.85,74713.58,27.3,-0.09853,8e-05,10.21025]
[1776390194227,36.84,74718.29,27.3,-0.09814,8e-05,10.18151]
[1776390195463,36.84,74718.29,27.3,-0.09814,8e-05,10.18151]
[1776390196371,36.84,74726.78,27.3,-0.09746,8e-05,10.13103]
[1776390197262,36.84,74731.02,27.3,-0.09712,8e-05,10.10584]
[1776390198021,36.84,74731.02,27.3,-0.09712,8e-05,10.10584]
[1776390199502,36.84,74732.06,27.3,-0.09704,8e-05,10.09968]
[1776390206312,36.84,74732.24,27.3,-0.09703,8e-05,10.09867]
[1776390211652,36.84,74733.12,27.3,-0.09696,8e-05,10.09355]
[1776390213730,36.84,74733.6,27.3,-0.09689,8e-05,10.08666]
[1776390213752,36.84,74733.6,27.3,-0.09689,8e-05,10.08666]
[1776390213793,36.84,74735.2,27.3,-0.09676,8e-05,10.07724]
[1776390219402,36.84,74743.1,27.3,-0.09612,8e-05,10.02924]
[1776390224438,36.84,74741.49,27.3,-0.09623,8e-05,10.03756]
[1776390229470,36.84,74740.37,27.3,-0.09631,8e-05,10.04318]
[1776390229473,36.84,74738.96,27.3,-0.09642,8e-05,10.05125]
[1776390235516,36.84,74738.05,27.3,-0.09649,8e-05,10.05715]
[1776390240551,36.84,74740.43,27.3,-0.09631,8e-05,10.04353]
[1776390245586,36.84,74744.02,27.3,-0.09604,8e-05,10.0229]
[1776390250621,36.84,74742.47,27.3,-0.09617,8e-05,10.03269]
[1776390255660,36.84,74745.25,27.3,-0.09596,8e-05,10.01691]
[1776390260696,36.84,74744.41,27.3,-0.09603,8e-05,10.02252]
[1776390265560,36.84,74740.66,27.3,-0.09633,8e-05,10.04513]
[1776390270766,36.85,74733.76,27.3,-0.09688,8e-05,10.08625]
[1776390275463,36.85,74732.9,27.3,-0.09692,8e-05,10.08734]
[1776390280836,36.85,74734.7,27.3,-0.09678,8e-05,10.07688]
[1776390285871,36.85,74733.81,27.3,-0.09685,8e-05,10.08237]
[1776390290906,36.85,74736.85,27.3,-0.09662,8e-05,10.06474]
[1776390295941,36.85,74738.5,27.3,-0.09649,8e-05,10.05556]
[1776390301984,36.85,74737.73,27.3,-0.09656,8e-05,10.0607]
[1776390307028,36.85,74738.18,27.3,-0.09653,8e-05,10.05844]
[1776390312108,36.85,74740.34,27.3,-0.09637,8e-05,10.04609]
[1776390312174,36.85,74740.34,27.3,-0.09637,8e-05,10.04609]
[1776390312267,36.85,74740.44,27.3,-0.09636,8e-05,10.04561]
[1776390312544,36.85,74740.44,27.3,-0.09636,8e-05,10.04561]
[1776390313072,36.85,74752.28,27.3,-0.09543,8e-05,9.97558]
[1776390318107,36.85,74754.29,27.3,-0.09526,8e-05,9.96314]
[1776390321046,36.85,74750.67,27.3,-0.09554,8e-05,9.98418]
[1776390321128,36.85,74748.75,27.3,-0.09569,8e-05,9.99532]
[1776390326162,36.85,74744.36,27.3,-0.09604,8e-05,10.02196]
[1776390331198,36.85,74744.64,27.3,-0.096,8e-05,10.01689]
[1776390336233,36.85,74746.18,27.3,-0.09589,8e-05,10.00858]
[1776390341128,36.86,74747.19,27.3,-0.09581,8e-05,10.00312]
[1776390346303,36.86,74745.83,27.3,-0.09594,8e-05,10.01228]
[1776390351338,36.86,74748.15,27.3,-0.09576,8e-05,9.99945]
[1776390357381,36.86,74750.28,27.3,-0.09561,8e-05,9.98806]
[1776390358166,36.86,74750.28,27.3,-0.09561,8e-05,9.98806]
[1776390363423,36.86,74752.18,27.3,-0.09548,8e-05,9.97802]
[1776390369021,36.87,74750.17,27.3,-0.09565,8e-05,9.9906]
[1776390374501,36.87,74742.6,27.3,-0.09625,8e-05,10.03636]
[1776390379535,36.87,74737.99,27.3,-0.09662,8e-05,10.06391]
[1776390384571,36.87,74743.05,27.3,-0.09623,8e-05,10.03446]
[1776390390612,36.87,74741.63,27.3,-0.09635,8e-05,10.04349]
[1776390391671,36.87,74741.63,27.3,-0.09635,8e-05,10.04349]
[1776390394988,36.87,74734.74,27.3,-0.09686,8e-05,10.08031]
[1776390400682,36.87,74734.04,27.3,-0.09692,8e-05,10.08475]
[1776390405717,36.87,74736.26,27.3,-0.09675,8e-05,10.0719]
[1776390411760,36.87,74735.91,27.3,-0.09678,8e-05,10.07437]
[1776390416795,36.88,74734.2,27.3,-0.09692,8e-05,10.08476]
[1776390421837,36.88,74731.54,27.3,-0.09714,8e-05,10.10073]
[1776390428152,36.88,74731.44,27.3,-0.09715,8e-05,10.10143]
[1776390433924,36.88,74737.03,27.3,-0.09671,8e-05,10.06896]
[1776390438959,36.88,74738.2,27.3,-0.09663,8e-05,10.06259]
[1776390443994,36.88,74737.34,27.3,-0.0967,8e-05,10.06826]
[1776390450040,36.88,74736.09,27.3,-0.09681,8e-05,10.07634]
[1776390455075,36.88,74733.71,27.3,-0.09697,8e-05,10.08698]
[1776390460161,36.88,74733.68,27.3,-0.09698,8e-05,10.08756]
[1776390460208,36.88,74733.68,27.3,-0.09698,8e-05,10.08756]
[1776390461124,36.88,74712.71,27.3,-0.09865,8e-05,10.21193]
[1776390466159,36.88,74711.48,27.3,-0.09874,8e-05,10.21876]
[1776390467006,36.88,74711.48,27.3,-0.09874,8e-05,10.21876]
[1776390472201,36.88,74712.33,27.3,-0.09867,8e-05,10.2131]
[1776390476886,36.88,74714.73,27.3,-0.09847,8e-05,10.19845]
[1776390477236,36.88,74717.26,27.3,-0.09826,8e-05,10.18302]
[1776390482272,36.88,74727.28,27.3,-0.09744,8e-05,10.12181]
[1776390487307,36.87,74727.05,27.3,-0.09744,8e-05,10.1216]
[1776390490381,36.87,74723.66,27.3,-0.0977,8e-05,10.14102]
[1776390490397,36.87,74723.66,27.3,-0.0977,8e-05,10.14102]
[1776390490407,36.87,74723.66,27.3,-0.0977,8e-05,10.14102]
[1776390490459,36.87,74722.96,27.3,-0.09775,8e-05,10.14482]
[1776390493349,36.87,74712.13,27.3,-0.09861,8e-05,10.20882]
[1776390494079,36.87,74712.13,27.3,-0.09861,8e-05,10.20882]
[1776390494211,36.87,74712.13,27.3,-0.09861,8e-05,10.20882]
[1776390500397,36.87,74710.09,27.3,-0.09876,8e-05,10.22001]
[1776390505432,36.87,74709.74,27.3,-0.09878,8e-05,10.22141]
[1776390506158,36.87,74709.74,27.3,-0.09878,8e-05,10.22141]
[1776390508004,36.87,74709.84,27.3,-0.09877,8e-05,10.22069]
[1776390508012,36.87,74709.84,27.3,-0.09877,8e-05,10.22069]
[1776390513489,36.86,74701.16,27.3,-0.09942,8e-05,10.26698]
[1776390518524,36.86,74698.99,27.3,-0.09958,8e-05,10.27882]
[1776390523010,36.86,74692.07,27.3,-0.10013,8e-05,10.31901]
[1776390526127,36.86,74689.84,27.3,-0.1003,8e-05,10.33171]
[1776390530345,36.85,74682.07,27.3,-0.10092,8e-05,10.37671]
[1776390531500,36.85,74682.57,27.3,-0.10086,8e-05,10.3729]
[1776390532175,36.85,74682.57,27.3,-0.10086,8e-05,10.37249]
[1776390537660,36.85,74685.02,27.3,-0.10063,8e-05,10.35537]
[1776390542696,36.84,74686.9,27.3,-0.10045,8e-05,10.34209]
[1776390546342,36.84,74685.95,27.3,-0.10051,8e-05,10.34697]
[1776390546623,36.84,74685.95,27.3,-0.10051,8e-05,10.34697]
[1776390546658,36.84,74685.95,27.3,-0.1005,8e-05,10.34615]
[1776390547547,36.84,74685.95,27.3,-0.1005,8e-05,10.34615]
[1776390547583,36.84,74685.95,27.3,-0.1005,8e-05,10.34615]
[1776390547424,36.84,74675.61,27.3,-0.10134,8e-05,10.40751]
[1776390548487,36.84,74675.61,27.3,-0.10134,8e-05,10.40751]
[1776390548583,36.83,74658.98,27.3,-0.1027,8e-05,10.50665]
[1776390548832,36.83,74658.98,27.3,-0.1027,8e-05,10.50665]
[1776390550236,36.83,74657.62,27.3,-0.10281,8e-05,10.51482]
[1776390550267,36.83,74657.62,27.3,-0.1028,8e-05,10.51414]
[1776390555789,36.83,74653.59,27.3,-0.10314,8e-05,10.53827]
[1776390557096,36.83,74653.59,27.3,-0.10314,8e-05,10.53827]
[1776390563445,36.83,74645.51,27.3,-0.1038,8e-05,10.58664]
[1776390567258,36.83,74646.7,27.3,-0.1037,8e-05,10.57915]
[1776390572867,36.83,74650.71,27.3,-0.10333,8e-05,10.55068]
[1776390573383,36.83,74640.63,27.3,-0.10417,8e-05,10.61131]
[1776390577447,36.83,74629.47,27.3,-0.1051,8e-05,10.67802]
[1776390582977,36.83,74637.76,27.3,-0.10439,8e-05,10.62715]
[1776390587440,36.83,74638.49,27.3,-0.10432,8e-05,10.62246]
[1776390593048,36.83,74641.96,27.3,-0.10403,8e-05,10.60122]
[1776390593881,36.83,74641.96,27.3,-0.10403,8e-05,10.60122]
[1776390594055,36.83,74631.28,27.3,-0.10492,8e-05,10.66567]
[1776390595309,36.83,74631.28,27.3,-0.10492,8e-05,10.66567]
[1776390595324,36.83,74631.28,27.3,-0.10492,8e-05,10.66567]
[1776390595339,36.83,74631.28,27.3,-0.10492,8e-05,10.66567]
[1776390595786,36.83,74623.95,27.3,-0.10554,8e-05,10.7098]
[1776390597611,36.83,74618.7,27.3,-0.10598,8e-05,10.7416]
[1776390603198,36.82,74610.13,27.3,-0.10669,9e-05,10.7918]
[1776390605710,36.82,74611.35,27.3,-0.10657,9e-05,10.78368]
[1776390605196,36.82,74623.82,27.3,-0.10551,8e-05,10.70771]
[1776390606490,36.82,74623.82,27.3,-0.10551,8e-05,10.70771]
[1776390607148,36.81,74630.51,27.3,-0.1049,8e-05,10.66368]
[1776390608024,36.81,74636.58,27.3,-0.10439,8e-05,10.62681]
[1776390613262,36.81,74640.59,27.3,-0.10404,8e-05,10.60206]
[1776390618345,36.81,74646.03,27.3,-0.10359,8e-05,10.56891]
[1776390624338,36.81,74652.76,27.3,-0.10302,8e-05,10.52827]
[1776390629374,36.81,74653.36,27.3,-0.10297,8e-05,10.52463]
[1776390634409,36.81,74649.87,27.3,-0.10323,8e-05,10.54163]
[1776390636228,36.81,74643.04,27.3,-0.1038,8e-05,10.58286]
[1776390638788,36.81,74638.53,27.3,-0.10417,8e-05,10.6098]
[1776390639474,36.81,74638.53,27.3,-0.10417,8e-05,10.6098]
[1776390641129,36.81,74635.18,27.3,-0.10445,8e-05,10.62956]
[1776390642010,36.81,74633.55,27.3,-0.10458,8e-05,10.63922]
[1776390642716,36.81,74632.4,27.3,-0.10468,8e-05,10.64596]
[1776390645599,36.81,74626.23,27.3,-0.10519,8e-05,10.68278]
[1776390649705,36.8,74627.2,27.3,-0.10509,8e-05,10.67546]
[1776390653347,36.8,74626.45,27.3,-0.10514,8e-05,10.6792]
[1776390654788,36.8,74616.36,27.3,-0.10599,8e-05,10.73976]
[1776390660592,36.79,74609.77,27.3,-0.10651,9e-05,10.77736]
[1776390662665,36.79,74609.86,27.3,-0.1065,9e-05,10.77642]
[1776390671815,36.78,74610.32,27.3,-0.10641,9e-05,10.76979]
[1776390674655,36.78,74610.5,27.3,-0.10639,9e-05,10.76832]
[1776390679725,36.78,74613.94,27.3,-0.10606,8e-05,10.74501]
[1776390684760,36.77,74610.24,27.3,-0.10635,9e-05,10.76581]
[1776390689795,36.77,74612.38,27.3,-0.10615,8e-05,10.75106]
[1776390694833,36.77,74615.48,27.3,-0.10583,8e-05,10.72656]
[1776390699868,36.76,74613.71,27.3,-0.10596,8e-05,10.73581]
[1776390704903,36.76,74619.42,27.3,-0.10545,8e-05,10.69962]
[1776390709938,36.76,74619.38,27.3,-0.10544,8e-05,10.6986]
[1776390713052,36.76,74624.56,27.3,-0.105,8e-05,10.66673]
[1776390713760,36.76,74624.56,27.3,-0.105,8e-05,10.66673]
[1776390714399,36.76,74625.99,27.3,-0.10487,8e-05,10.65787]
[1776390719191,36.75,74625.66,27.3,-0.10489,8e-05,10.65894]
[1776390724039,36.75,74614.23,27.3,-0.10584,8e-05,10.72705]
[1776390729446,36.75,74614.87,27.3,-0.10577,8e-05,10.72202]
[1776390735116,36.74,74614.85,27.3,-0.10574,8e-05,10.72021]
[1776390740151,36.74,74618.45,27.3,-0.10542,8e-05,10.69709]
[1776390745186,36.74,74615.64,27.3,-0.10564,8e-05,10.71299]
[1776390746861,36.74,74615.08,27.3,-0.10569,8e-05,10.71615]
[1776390752235,36.73,74612.26,27.3,-0.10587,8e-05,10.72763]
[1776390754331,36.73,74612.26,27.3,-0.10587,8e-05,10.72763]
[1776390754417,36.73,74612.26,27.3,-0.10587,8e-05,10.72763]
[1776390754518,36.73,74612.82,27.3,-0.10582,8e-05,10.72373]
[1776390760291,36.73,74610.57,27.3,-0.10601,8e-05,10.73778]
[1776390765326,36.73,74609.7,27.3,-0.10609,9e-05,10.74332]
[1776390770361,36.74,74610.53,27.3,-0.10602,9e-05,10.73851]
[1776390774887,36.74,74610.91,27.3,-0.106,8e-05,10.73643]
[1776390775396,36.74,74613.42,27.3,-0.10578,8e-05,10.72124]
[1776390779063,36.73,74615.21,27.3,-0.10562,8e-05,10.70966]
[1776390783809,36.73,74611.99,27.3,-0.10588,8e-05,10.72827]
[1776390783818,36.73,74610.87,27.3,-0.10597,8e-05,10.73457]
[1776390784328,36.73,74610.87,27.3,-0.10597,8e-05,10.73457]
[1776390789495,36.73,74608.7,27.3,-0.10616,9e-05,10.74793]
[1776390795287,36.73,74608.14,27.3,-0.10621,9e-05,10.75145]
[1776390800571,36.73,74607.7,27.3,-0.10625,9e-05,10.75435]
[1776390801637,36.73,74607.7,27.3,-0.10625,9e-05,10.75435]
[1776390801649,36.73,74607.7,27.3,-0.10625,9e-05,10.75435]
[1776390801719,36.73,74607.7,27.3,-0.10625,9e-05,10.75441]
[1776390803336,36.73,74608.58,27.3,-0.10617,9e-05,10.74906]
[1776390806707,36.73,74609.47,27.3,-0.10609,9e-05,10.74281]
[1776390808181,36.73,74617.78,27.3,-0.10537,8e-05,10.6918]
[1776390809122,36.73,74618.84,27.3,-0.10528,8e-05,10.68515]
[1776390809629,36.73,74618.84,27.3,-0.10528,8e-05,10.68515]
[1776390809632,36.73,74618.84,27.3,-0.10528,8e-05,10.68515]
[1776390809676,36.73,74618.84,27.3,-0.10528,8e-05,10.68515]
[1776390810065,36.73,74618.99,27.3,-0.10526,8e-05,10.68385]
[1776390815677,36.73,74622.11,27.3,-0.10495,8e-05,10.65994]
[1776390820099,36.72,74623.96,27.3,-0.10479,8e-05,10.64797]
[1776390821021,36.72,74623.89,27.3,-0.10479,8e-05,10.64826]
[1776390821815,36.72,74623.89,27.3,-0.10479,8e-05,10.64826]
[1776390822726,36.72,74612.32,27.3,-0.10577,8e-05,10.71819]
[1776390823459,36.72,74612.32,27.3,-0.10577,8e-05,10.71819]
[1776390828768,36.72,74613.67,27.3,-0.10563,8e-05,10.70849]
[1776390833803,36.72,74612.73,27.3,-0.1057,8e-05,10.71307]
[1776390839845,36.71,74612.77,27.3,-0.10567,8e-05,10.71144]
[1776390844881,36.71,74612.13,27.3,-0.10571,8e-05,10.71418]
[1776390849916,36.71,74609.05,27.3,-0.10596,9e-05,10.7316]
[1776390851715,36.71,74609.05,27.3,-0.10596,9e-05,10.7316]
[1776390855660,36.71,74608.62,27.3,-0.10598,9e-05,10.73314]
[1776390855902,36.71,74608.62,27.3,-0.10598,9e-05,10.73314]
[1776390856966,36.7,74592.44,27.3,-0.10735,9e-05,10.83079]
[1776390862634,36.7,74590.98,27.3,-0.10745,9e-05,10.838]
[1776390862640,36.7,74590.98,27.3,-0.10745,9e-05,10.838]
[1776390865526,36.7,74594.08,27.3,-0.10717,9e-05,10.81793]
[1776390865717,36.7,74594.08,27.3,-0.10717,9e-05,10.81793]
[1776390866144,36.7,74594.15,27.3,-0.10715,9e-05,10.81675]
[1776390872199,36.69,74600.27,27.3,-0.10657,9e-05,10.77362]
[1776390874156,36.69,74599.72,27.3,-0.10661,9e-05,10.77632]
[1776390879522,36.69,74597.29,27.3,-0.1068,9e-05,10.78979]
[1776390881462,36.69,74597.78,27.3,-0.10674,9e-05,10.78575]
[1776390885750,36.68,74597.88,27.3,-0.10671,9e-05,10.78377]
[1776390887556,36.68,74602.22,27.3,-0.10633,9e-05,10.75662]
[1776390888062,36.68,74608.93,27.3,-0.10576,9e-05,10.71548]
[1776390888105,36.68,74608.93,27.3,-0.10576,9e-05,10.71548]
[1776390889205,36.68,74609.68,27.3,-0.10569,8e-05,10.71067]
[1776390895231,36.68,74605.62,27.3,-0.10602,9e-05,10.73383]
[1776390897943,36.68,74605.52,27.3,-0.10602,9e-05,10.73417]
[1776390898590,36.67,74605.59,27.3,-0.10601,9e-05,10.73322]
[1776390901485,36.67,74605.12,27.3,-0.10604,9e-05,10.73555]
[1776390901648,36.67,74605.12,27.3,-0.10604,9e-05,10.73555]
[1776390902799,36.67,74608.05,27.3,-0.10579,9e-05,10.71745]
[1776390902900,36.67,74627.59,27.3,-0.10413,8e-05,10.59851]
[1776390903166,36.67,74627.59,27.3,-0.10413,8e-05,10.59851]
[1776390904024,36.67,74631.02,27.3,-0.10384,8e-05,10.57773]
[1776390904300,36.67,74631.02,27.3,-0.10384,8e-05,10.57773]
[1776390907952,36.67,74639.87,27.3,-0.1031,8e-05,10.52418]
[1776390918888,36.67,74642.98,27.3,-0.10285,8e-05,10.50604]
[1776390924437,36.67,74644.21,27.3,-0.10275,8e-05,10.49885]
[1776390932496,36.67,74643.33,27.3,-0.1028,8e-05,10.50021]
[1776390933201,36.67,74643.33,27.3,-0.1028,8e-05,10.50021]
[1776390933366,36.67,74643.33,27.3,-0.1028,8e-05,10.50021]
[1776390933980,36.67,74654.9,27.3,-0.10184,8e-05,10.43056]
[1776390935686,36.67,74662.77,27.3,-0.10119,8e-05,10.38319]
[1776390935947,36.67,74662.77,27.3,-0.10119,8e-05,10.38319]
[1776390935976,36.68,74665.2,27.3,-0.10099,8e-05,10.36877]
[1776390936845,36.68,74665.2,27.3,-0.10099,8e-05,10.36877]
[1776390936857,36.68,74665.2,27.3,-0.10099,8e-05,10.36877]
[1776390936920,36.68,74665.2,27.3,-0.10099,8e-05,10.36877]
[1776390936926,36.67,74690.24,27.3,-0.09894,8e-05,10.21839]
[1776390937510,36.67,74690.24,27.3,-0.09894,8e-05,10.21839]
[1776390937700,36.67,74690.24,27.3,-0.09894,8e-05,10.21839]
[1776390937805,36.67,74690.24,27.3,-0.09894,8e-05,10.21839]
[1776390937828,36.67,74698.5,27.3,-0.09828,8e-05,10.16906]
[1776390938240,36.67,74698.5,27.3,-0.09828,8e-05,10.16906]
[1776390938547,36.67,74698.64,27.3,-0.09827,8e-05,10.1681]
[1776390939246,36.67,74698.64,27.3,-0.09827,8e-05,10.1681]
[1776390940095,36.67,74697.19,27.3,-0.09838,8e-05,10.17694]
[1776390941015,36.67,74697.19,27.3,-0.09838,8e-05,10.17694]
[1776390940769,36.68,74697.56,27.3,-0.09836,8e-05,10.1749]
[1776390941090,36.68,74697.56,27.3,-0.09836,8e-05,10.1749]
[1776390941319,36.68,74697.56,27.3,-0.09836,8e-05,10.1749]
[1776390941442,36.68,74697.56,27.3,-0.09836,8e-05,10.1749]
[1776390942030,36.68,74697.56,27.3,-0.09836,8e-05,10.1749]
[1776390941900,36.67,74719.75,27.3,-0.09656,8e-05,10.04149]
[1776390942539,36.67,74719.75,27.3,-0.09656,8e-05,10.04149]
[1776390942798,36.67,74729.86,27.3,-0.09576,8e-05,9.98161]
[1776390945215,36.67,74737.77,27.3,-0.09514,8e-05,9.93497]
[1776390945929,36.67,74756.82,27.3,-0.09366,8e-05,9.82311]
[1776390946490,36.67,74756.82,27.3,-0.09366,8e-05,9.82311]
[1776390946871,36.67,74758.72,27.3,-0.09351,8e-05,9.8121]
[1776390948372,36.67,74760.02,27.3,-0.09341,8e-05,9.8043]
[1776390948621,36.67,74762.64,27.3,-0.09321,8e-05,9.78877]
[1776390949146,36.67,74762.64,27.3,-0.09321,8e-05,9.78877]
[1776390949628,36.67,74759.66,27.3,-0.09344,8e-05,9.80649]
[1776390954663,36.67,74756.1,27.3,-0.09371,8e-05,9.82667]
[1776390956241,36.67,74755.26,27.3,-0.09377,8e-05,9.83144]
[1776390956281,36.67,74755.26,27.3,-0.09377,8e-05,9.83144]
[1776390956677,36.67,74753.61,27.3,-0.0939,8e-05,9.84097]
[1776390957224,36.67,74753.61,27.3,-0.0939,8e-05,9.84097]
[1776390962718,36.68,74740.9,27.3,-0.09492,8e-05,9.91814]
[1776390967754,36.68,74748.88,27.3,-0.09431,8e-05,9.87251]
[1776390968754,36.68,74748.88,27.3,-0.09431,8e-05,9.87251]
[1776390972884,36.68,74750.8,27.3,-0.09418,8e-05,9.86213]
[1776390978832,36.69,74749.33,27.3,-0.09432,8e-05,9.87292]
[1776390981616,36.69,74747.72,27.3,-0.09445,8e-05,9.88277]
[1776390981854,36.69,74751.5,27.3,-0.09416,8e-05,9.86122]
[1776390982721,36.69,74751.5,27.3,-0.09416,8e-05,9.86122]
[1776390982870,36.69,74748.43,27.3,-0.0944,8e-05,9.87934]
[1776390985581,36.69,74741.46,27.3,-0.09496,8e-05,9.9212]
[1776390985938,36.69,74741.46,27.3,-0.09496,8e-05,9.9212]
[1776390988278,36.69,74750.43,27.3,-0.09427,8e-05,9.86933]
[1776390988993,36.69,74750.43,27.3,-0.09427,8e-05,9.86933]
[1776390988908,36.69,74751.82,27.3,-0.09416,8e-05,9.86121]
[1776390989914,36.69,74751.98,27.3,-0.09415,8e-05,9.86066]
[1776390990201,36.69,74751.98,27.3,-0.09415,8e-05,9.86066]
[1776390990922,36.69,74752.21,27.3,-0.09414,8e-05,9.85937]
[1776390991685,36.69,74752.21,27.3,-0.09414,8e-05,9.85937]
[1776390991767,36.69,74752.21,27.3,-0.09414,8e-05,9.85937]
[1776390991969,36.69,74773.64,27.3,-0.09245,8e-05,9.72953]
[1776390992133,36.69,74773.64,27.3,-0.09245,8e-05,9.72953]
[1776390992652,36.69,74773.64,27.3,-0.09245,8e-05,9.72953]
[1776390993017,36.69,74784.99,27.3,-0.09158,8e-05,9.66307]
[1776390994018,36.69,74797.02,27.3,-0.09066,8e-05,9.59295]
[1776390994134,36.69,74797.02,27.3,-0.09066,8e-05,9.59295]
[1776390994838,36.69,74797.02,27.3,-0.09066,8e-05,9.59295]
[1776390994887,36.69,74797.02,27.3,-0.09066,8e-05,9.59295]
[1776390994944,36.69,74797.02,27.3,-0.09066,8e-05,9.59295]
[1776390995125,36.69,74798.88,27.3,-0.09052,8e-05,9.58223]
[1776390995777,36.69,74798.88,27.3,-0.09052,8e-05,9.58223]
[1776390995821,36.69,74798.88,27.3,-0.09052,8e-05,9.58223]
[1776390996387,36.69,74807.04,27.3,-0.08991,8e-05,9.53495]
[1776390996393,36.69,74807.04,27.3,-0.08991,8e-05,9.53495]
[1776390996983,36.69,74807.04,27.3,-0.08991,8e-05,9.53495]
[1776391000302,36.7,74818.01,27.3,-0.0891,7e-05,9.47243]
[1776391008078,36.7,74811.6,27.3,-0.08961,8e-05,9.51167]
[1776391013090,36.7,74809.38,27.3,-0.08979,8e-05,9.52611]
[1776391018125,36.71,74801.19,27.3,-0.09042,8e-05,9.57464]
[1776391023160,36.71,74800.6,27.3,-0.09048,8e-05,9.57894]
[1776391025329,36.71,74800.01,27.3,-0.09052,8e-05,9.58254]
[1776391025943,36.71,74800.01,27.3,-0.09052,8e-05,9.58254]
[1776391027401,36.71,74809.23,27.3,-0.08983,8e-05,9.52934]
[1776391032437,36.71,74819.03,27.3,-0.08912,7e-05,9.47407]
[1776391032882,36.71,74819.03,27.3,-0.08912,7e-05,9.47407]
[1776391033152,36.71,74819.25,27.3,-0.08911,7e-05,9.47347]
[1776391033382,36.71,74819.25,27.3,-0.08911,7e-05,9.47347]
[1776391033643,36.71,74831.65,27.3,-0.08819,7e-05,9.40187]
[1776391035076,36.71,74831.65,27.3,-0.08819,7e-05,9.40187]
[1776391035765,36.71,74834.55,27.3,-0.08797,7e-05,9.38516]
[1776391036851,36.71,74842.31,27.3,-0.0874,7e-05,9.34063]
[1776391037216,36.71,74845.64,27.3,-0.08716,7e-05,9.3215]
[1776391037505,36.71,74845.64,27.3,-0.08716,7e-05,9.3215]
[1776391037969,36.72,74850.5,27.3,-0.08681,7e-05,9.29433]
[1776391038440,36.72,74850.5,27.3,-0.08681,7e-05,9.29433]
[1776391038536,36.72,74849.77,27.3,-0.08686,7e-05,9.29852]
[1776391044928,36.72,74843.0,27.3,-0.08737,7e-05,9.33838]
[1776391049273,36.72,74835.1,27.3,-0.08796,7e-05,9.38442]
[1776391049350,36.72,74832.02,27.3,-0.08819,7e-05,9.40224]
[1776391054385,36.72,74819.21,27.3,-0.08913,7e-05,9.47382]
[1776391059420,36.73,74817.91,27.3,-0.08925,7e-05,9.48271]
[1776391064547,36.73,74816.87,27.3,-0.08934,7e-05,9.48975]
[1776391070497,36.73,74819.82,27.3,-0.08914,7e-05,9.47457]
[1776391075532,36.74,74819.26,27.3,-0.0892,7e-05,9.47925]
[1776391080567,36.74,74819.07,27.3,-0.08923,7e-05,9.48173]
[1776391085602,36.74,74817.98,27.3,-0.08933,7e-05,9.48941]
[1776391090637,36.75,74818.29,27.3,-0.08933,7e-05,9.489]
[1776391095671,36.75,74818.17,27.3,-0.08935,7e-05,9.49109]
[1776391100707,36.75,74819.82,27.3,-0.08925,7e-05,9.483]
[1776391105742,36.75,74821.33,27.3,-0.08915,7e-05,9.47583]
[1776391110777,36.76,74822.42,27.3,-0.08909,7e-05,9.47118]
[1776391115811,36.76,74829.49,27.3,-0.08856,7e-05,9.42813]
[1776391121854,36.77,74829.24,27.3,-0.08861,7e-05,9.43193]
[1776391128902,36.77,74820.21,27.3,-0.08931,7e-05,9.48672]
[1776391130516,36.77,74814.36,27.3,-0.08976,8e-05,9.52093]
[1776391130988,36.77,74814.36,27.3,-0.08976,8e-05,9.52093]
[1776391133647,36.78,74811.51,27.3,-0.08998,8e-05,9.53818]
[1776391137931,36.78,74807.94,27.3,-0.09026,8e-05,9.55971]
[1776391140635,36.78,74807.85,27.3,-0.09027,8e-05,9.56081]
[1776391140693,36.78,74807.85,27.3,-0.09027,8e-05,9.56081]
[1776391140791,36.78,74807.85,27.3,-0.09027,8e-05,9.56081]
[1776391140987,36.78,74796.68,27.3,-0.09112,8e-05,9.62587]
[1776391146023,36.78,74795.17,27.3,-0.09124,8e-05,9.63527]
[1776391151013,36.78,74794.64,27.3,-0.09129,8e-05,9.63867]
[1776391151303,36.78,74794.21,27.3,-0.09132,8e-05,9.64125]
[1776391154052,36.78,74782.46,27.3,-0.09222,8e-05,9.70976]
[1776391159114,36.78,74778.14,27.3,-0.09254,8e-05,9.7346]
[1776391160542,36.78,74778.14,27.3,-0.09254,8e-05,9.7346]
[1776391161128,36.78,74775.53,27.3,-0.09275,8e-05,9.75006]
[1776391166203,36.78,74772.25,27.3,-0.09301,8e-05,9.77037]
[1776391172247,36.79,74772.36,27.3,-0.09299,8e-05,9.76691]
[1776391172997,36.79,74772.36,27.3,-0.09299,8e-05,9.76691]
[1776391173001,36.79,74772.36,27.3,-0.09299,8e-05,9.76691]
[1776391173098,36.79,74772.36,27.3,-0.09299,8e-05,9.76712]
[1776391178289,36.79,74771.48,27.3,-0.09305,8e-05,9.77153]
[1776391183408,36.78,74773.15,27.3,-0.09291,8e-05,9.76117]
[1776391189372,36.78,74771.85,27.3,-0.093,8e-05,9.76785]
[1776391194407,36.78,74768.63,27.3,-0.09324,8e-05,9.78592]
[1776391196426,36.78,74768.21,27.3,-0.09327,8e-05,9.7882]
[1776391201061,36.78,74768.26,27.3,-0.09326,8e-05,9.78734]
[1776391201065,36.78,74768.26,27.3,-0.09326,8e-05,9.78734]
[1776391201307,36.78,74768.26,27.3,-0.09325,8e-05,9.78695]
[1776391202244,36.78,74768.26,27.3,-0.09325,8e-05,9.78695]
[1776391201981,36.78,74757.12,27.3,-0.09411,8e-05,9.85209]
[1776391202463,36.78,74747.81,27.3,-0.09484,8e-05,9.9069]
[1776391207027,36.78,74751.04,27.3,-0.0946,8e-05,9.8888]
[1776391207248,36.78,74747.52,27.3,-0.09488,8e-05,9.91015]
[1776391212533,36.78,74745.88,27.3,-0.09501,8e-05,9.91969]
[1776391213804,36.78,74745.88,27.3,-0.09501,8e-05,9.91969]
[1776391214212,36.78,74745.91,27.3,-0.09501,8e-05,9.9198]
[1776391216171,36.78,74742.97,27.3,-0.09524,8e-05,9.93712]
[1776391216271,36.78,74740.15,27.3,-0.09547,8e-05,9.95429]
[1776391216561,36.78,74751.93,27.3,-0.09455,8e-05,9.88491]
[1776391217953,36.78,74751.93,27.3,-0.09455,8e-05,9.88491]
[1776391218051,36.78,74753.78,27.3,-0.0944,8e-05,9.87407]
[1776391223981,36.79,74745.08,27.3,-0.0951,8e-05,9.92688]
[1776391224044,36.79,74745.12,27.3,-0.09511,8e-05,9.92695]
[1776391226531,36.79,74747.75,27.3,-0.0949,8e-05,9.91176]
[1776391227287,36.79,74747.41,27.3,-0.09493,8e-05,9.9141]
[1776391229889,36.79,74745.03,27.3,-0.09512,8e-05,9.92843]
[1776391229938,36.79,74745.1,27.3,-0.09512,8e-05,9.92832]
[1776391234171,36.79,74745.15,27.3,-0.09509,8e-05,9.92387]
[1776391234273,36.79,74745.59,27.3,-0.09505,8e-05,9.92127]
[1776391238915,36.79,74746.24,27.3,-0.09501,8e-05,9.9184]
[1776391238956,36.79,74746.24,27.3,-0.09501,8e-05,9.9184]
[1776391239054,36.79,74746.5,27.3,-0.095,8e-05,9.91719]
[1776391240122,36.79,74746.5,27.3,-0.095,8e-05,9.91719]
[1776391240221,36.79,74753.37,27.3,-0.09446,8e-05,9.87675]
[1776391245358,36.79,74748.86,27.3,-0.0948,8e-05,9.90222]
[1776391245514,36.79,74748.86,27.3,-0.0948,8e-05,9.90222]
[1776391245593,36.79,74748.86,27.3,-0.0948,8e-05,9.90222]
[1776391245765,36.79,74744.34,27.3,-0.09514,8e-05,9.92812]
[1776391247854,36.79,74741.01,27.3,-0.09541,8e-05,9.94804]
[1776391247956,36.79,74741.56,27.3,-0.09537,8e-05,9.94505]
[1776391252979,36.79,74740.98,27.3,-0.09541,8e-05,9.94817]
[1776391258856,36.79,74739.47,27.3,-0.09552,8e-05,9.95672]
[1776391263891,36.79,74738.18,27.3,-0.09562,8e-05,9.96404]
[1776391268927,36.79,74739.21,27.3,-0.09554,8e-05,9.9577]
[1776391273965,36.79,74740.09,27.3,-0.09546,8e-05,9.95237]
[1776391280010,36.79,74740.85,27.3,-0.0954,8e-05,9.94778]
[1776391285042,36.79,74739.74,27.3,-0.09549,8e-05,9.95425]
[1776391288081,36.79,74739.84,27.3,-0.09548,8e-05,9.95365]
[1776391288100,36.79,74739.84,27.3,-0.09548,8e-05,9.95365]
[1776391288149,36.79,74742.47,27.3,-0.09528,8e-05,9.93811]
[1776391290742,36.79,74744.15,27.3,-0.09514,8e-05,9.92785]
[1776391297126,36.78,74743.95,27.3,-0.09509,8e-05,9.92253]
[1776391298313,36.78,74743.95,27.3,-0.09509,8e-05,9.92253]
[1776391298883,36.78,74748.0,27.3,-0.09476,8e-05,9.89799]
[1776391298973,36.78,74748.0,27.3,-0.09476,8e-05,9.89799]
[1776391299148,36.78,74735.48,27.3,-0.09575,8e-05,9.97179]
[1776391301554,36.78,74734.18,27.3,-0.09585,8e-05,9.97939]
[1776391301729,36.78,74734.18,27.3,-0.09585,8e-05,9.97939]
[1776391302166,36.78,74736.25,27.3,-0.09568,8e-05,9.96706]
[1776391306574,36.78,74735.59,27.3,-0.09575,8e-05,9.97205]
[1776391308036,36.78,74735.59,27.3,-0.09575,8e-05,9.97233]
[1776391314249,36.79,74729.59,27.3,-0.09625,8e-05,10.00974]
[1776391317818,36.79,74729.61,27.3,-0.09626,8e-05,10.01025]
[1776391317848,36.79,74729.61,27.3,-0.09626,8e-05,10.01025]
[1776391318278,36.79,74735.03,27.3,-0.09583,8e-05,9.97807]
[1776391319634,36.79,74736.19,27.3,-0.09574,8e-05,9.97111]
[1776391320428,36.79,74742.05,27.3,-0.09527,8e-05,9.93646]
[1776391321299,36.79,74746.96,27.3,-0.09488,8e-05,9.90717]
[1776391322940,36.78,74747.08,27.3,-0.09487,8e-05,9.90615]
[1776391323293,36.78,74747.08,27.3,-0.09487,8e-05,9.90616]
[1776391323445,36.78,74747.08,27.3,-0.09487,8e-05,9.90616]
[1776391324320,36.78,74746.36,27.3,-0.09492,8e-05,9.91009]
[1776391327860,36.78,74747.14,27.3,-0.09485,8e-05,9.90456]
[1776391328460,36.78,74749.72,27.3,-0.09464,8e-05,9.88907]
[1776391333356,36.78,74752.39,27.3,-0.09442,8e-05,9.87226]
[1776391333481,36.78,74753.54,27.3,-0.09433,8e-05,9.86522]
[1776391333710,36.78,74753.54,27.3,-0.09433,8e-05,9.86522]
[1776391336019,36.78,74767.36,27.3,-0.09325,8e-05,9.78367]
[1776391336902,36.78,74759.91,27.3,-0.09383,8e-05,9.82719]
[1776391342370,36.77,74757.16,27.3,-0.09402,8e-05,9.84211]
[1776391343488,36.77,74758.07,27.3,-0.09395,8e-05,9.83652]
[1776391350353,36.77,74756.61,27.3,-0.09404,8e-05,9.84365]
[1776391354541,36.77,74764.18,27.3,-0.09341,8e-05,9.79395]
[1776391354569,36.77,74764.18,27.3,-0.09341,8e-05,9.79395]
[1776391354724,36.77,74764.18,27.3,-0.09341,8e-05,9.79395]
[1776391355854,36.77,74763.89,27.3,-0.09343,8e-05,9.79546]
[1776391361234,36.77,74773.33,27.3,-0.09269,8e-05,9.73951]
[1776391367621,36.76,74771.4,27.3,-0.09283,8e-05,9.74989]
[1776391369044,36.76,74771.4,27.3,-0.09283,8e-05,9.74989]
[1776391373024,36.76,74770.15,27.3,-0.09292,8e-05,9.75659]
[1776391379741,36.76,74767.03,27.3,-0.09314,8e-05,9.77373]
[1776391381152,36.76,74766.99,27.3,-0.09314,8e-05,9.77356]
[1776391385895,36.76,74777.15,27.3,-0.09235,8e-05,9.71332]
[1776391385979,36.76,74777.15,27.3,-0.09235,8e-05,9.71332]
[1776391390293,36.76,74788.43,27.3,-0.09148,8e-05,9.64727]
[1776391391068,36.76,74788.49,27.3,-0.09148,8e-05,9.64688]
[1776391391102,36.76,74788.49,27.3,-0.09148,8e-05,9.64688]
[1776391396826,36.76,74788.79,27.3,-0.09145,8e-05,9.64497]
[1776391403116,36.76,74788.93,27.3,-0.09144,8e-05,9.64398]
[1776391408919,36.75,74778.9,27.3,-0.0922,8e-05,9.70178]
[1776391414158,36.75,74778.86,27.3,-0.09216,8e-05,9.6975]
[1776391419996,36.75,74778.32,27.3,-0.09219,8e-05,9.69935]
[1776391420716,36.75,74778.32,27.3,-0.09219,8e-05,9.69935]
[1776391424218,36.75,74789.93,27.3,-0.09129,8e-05,9.63121]
[1776391426010,36.75,74790.89,27.3,-0.09122,8e-05,9.6255]
[1776391431080,36.75,74794.94,27.3,-0.09091,8e-05,9.60172]
[1776391433499,36.75,74796.16,27.3,-0.09082,8e-05,9.59464]
[1776391439137,36.75,74796.49,27.3,-0.09079,8e-05,9.59293]
[1776391444172,36.75,74794.41,27.3,-0.09095,8e-05,9.60518]
[1776391450213,36.75,74795.29,27.3,-0.09089,8e-05,9.60035]
[1776391455248,36.75,74797.54,27.3,-0.09072,8e-05,9.58763]
[1776391460283,36.75,74798.12,27.3,-0.09069,8e-05,9.58476]
[1776391462065,36.75,74798.05,27.3,-0.09069,8e-05,9.58527]
[1776391464412,36.75,74796.27,27.3,-0.09083,8e-05,9.59584]
[1776391464822,36.75,74795.51,27.3,-0.09089,8e-05,9.60046]
[1776391471937,36.75,74795.6,27.3,-0.09089,8e-05,9.6003]
[1776391476732,36.76,74800.0,27.3,-0.09053,8e-05,9.57156]
[1776391483444,36.76,74807.67,27.3,-0.08997,8e-05,9.52835]
[1776391488638,36.76,74809.84,27.3,-0.08982,8e-05,9.51672]
[1776391488834,36.76,74809.84,27.3,-0.08982,8e-05,9.51672]
[1776391494521,36.76,74811.21,27.3,-0.08974,8e-05,9.51051]
[1776391499556,36.77,74810.9,27.3,-0.08978,8e-05,9.51356]
[1776391500701,36.77,74810.65,27.3,-0.0898,8e-05,9.51525]
[1776391507612,36.77,74820.12,27.3,-0.08912,7e-05,9.4627]
[1776391511899,36.77,74819.21,27.3,-0.0892,7e-05,9.46892]
[1776391517683,36.78,74820.66,27.3,-0.08912,7e-05,9.46277]
[1776391522719,36.78,74821.1,27.3,-0.08911,7e-05,9.46182]
[1776391527754,36.79,74820.68,27.3,-0.08916,7e-05,9.46581]
[1776391532790,36.79,74811.71,27.3,-0.08982,8e-05,9.51501]
[1776391536416,36.79,74806.82,27.3,-0.09019,8e-05,9.54379]
[1776391539406,36.79,74796.71,27.3,-0.09096,8e-05,9.60291]
[1776391539506,36.79,74796.71,27.3,-0.09096,8e-05,9.60291]
[1776391544179,36.79,74789.82,27.3,-0.09149,8e-05,9.64328]
[1776391544789,36.79,74789.9,27.3,-0.09148,8e-05,9.64284]
[1776391544792,36.79,74789.9,27.3,-0.09148,8e-05,9.64284]
[1776391546241,36.79,74789.55,27.3,-0.09151,8e-05,9.6449]
[1776391551051,36.79,74777.87,27.3,-0.0924,8e-05,9.71267]
[1776391557964,36.79,74777.83,27.3,-0.09239,8e-05,9.71216]
[1776391559936,36.79,74777.93,27.3,-0.09238,8e-05,9.71148]
[1776391566022,36.79,74783.72,27.3,-0.09193,8e-05,9.67728]
[1776391571057,36.79,74783.07,27.3,-0.09198,8e-05,9.68083]
[1776391576095,36.79,74780.78,27.3,-0.09215,8e-05,9.69385]
[1776391579039,36.79,74782.98,27.3,-0.09198,8e-05,9.68088]
[1776391583916,36.79,74782.43,27.3,-0.09202,8e-05,9.68373]
[1776391589188,36.79,74783.09,27.3,-0.09196,8e-05,9.67941]
[1776391594375,36.78,74784.64,27.3,-0.0918,8e-05,9.66585]
[1776391602277,36.78,74784.02,27.3,-0.09184,8e-05,9.66868]
[1776391607206,36.78,74783.23,27.3,-0.0919,8e-05,9.67297]
[1776391612347,36.78,74782.33,27.3,-0.09196,8e-05,9.67763]
[1776391617382,36.78,74784.28,27.3,-0.0918,8e-05,9.66594]
[1776391622420,36.78,74784.07,27.3,-0.09182,8e-05,9.66692]
[1776391624252,36.78,74783.86,27.3,-0.09183,8e-05,9.66809]
[1776391625816,36.78,74783.86,27.3,-0.09183,8e-05,9.66799]
[1776391629187,36.78,74783.52,27.3,-0.09186,8e-05,9.66984]
[1776391629434,36.78,74783.52,27.3,-0.09186,8e-05,9.66984]
[1776391629588,36.78,74783.52,27.3,-0.09186,8e-05,9.66984]
[1776391631488,36.78,74764.29,27.3,-0.09333,8e-05,9.78202]
[1776391631922,36.78,74764.29,27.3,-0.09333,8e-05,9.78202]
[1776391633998,36.78,74767.22,27.3,-0.0931,8e-05,9.76447]
[1776391638901,36.78,74759.65,27.3,-0.09367,8e-05,9.80781]
[1776391645586,36.77,74753.99,27.3,-0.09408,8e-05,9.83874]
[1776391646073,36.77,74753.99,27.3,-0.09408,8e-05,9.83874]
[1776391648390,36.77,74748.31,27.3,-0.09452,8e-05,9.87149]
[1776391653642,36.77,74751.94,27.3,-0.09418,8e-05,9.84418]
[1776391654873,36.77,74751.94,27.3,-0.09418,8e-05,9.84418]
[1776391660691,36.76,74758.81,27.3,-0.09362,8e-05,9.80217]
[1776391665726,36.76,74751.28,27.3,-0.09419,8e-05,9.84502]
[1776391670761,36.76,74752.0,27.3,-0.09412,8e-05,9.8394]
[1776391672597,36.76,74752.0,27.3,-0.09412,8e-05,9.8394]
[1776391673045,36.75,74748.4,27.3,-0.09439,8e-05,9.86003]
[1776391678817,36.75,74747.17,27.3,-0.09446,8e-05,9.86544]
[1776391682741,36.75,74747.17,27.3,-0.09446,8e-05,9.86544]
[1776391684281,36.75,74740.32,27.3,-0.09498,8e-05,9.90465]
[1776391684309,36.75,74740.32,27.3,-0.09498,8e-05,9.90465]
[1776391684379,36.75,74730.07,27.3,-0.09579,8e-05,9.96482]
[1776391689653,36.75,74725.67,27.3,-0.09614,8e-05,9.99155]
[1776391694929,36.75,74724.22,27.3,-0.09628,8e-05,10.00178]
[1776391699540,36.75,74724.34,27.3,-0.09628,8e-05,10.00161]
[1776391705001,36.76,74716.84,27.3,-0.09689,8e-05,10.04706]
[1776391710036,36.76,74719.56,27.3,-0.09667,8e-05,10.03133]
[1776391715684,36.76,74718.0,27.3,-0.09677,8e-05,10.03684]
[1776391722988,36.76,74711.42,27.3,-0.0973,8e-05,10.07599]
[1776391728162,36.76,74704.19,27.3,-0.09787,8e-05,10.11872]
[1776391732426,36.76,74701.74,27.3,-0.09807,8e-05,10.13304]
[1776391733309,36.76,74700.63,27.3,-0.09815,8e-05,10.13954]
[1776391734472,36.76,74696.99,27.3,-0.09845,8e-05,10.1611]
[1776391735053,36.76,74689.52,27.3,-0.09905,8e-05,10.20548]
[1776391735055,36.76,74689.52,27.3,-0.09905,8e-05,10.20548]
[1776391735693,36.76,74689.52,27.3,-0.09905,8e-05,10.20548]
[1776391736589,36.75,74682.08,27.3,-0.09964,8e-05,10.24943]
[1776391737279,36.75,74676.39,27.3,-0.10011,8e-05,10.28345]
[1776391738673,36.75,74668.76,27.3,-0.10073,8e-05,10.32883]
[1776391738687,36.75,74668.76,27.3,-0.10073,8e-05,10.32883]
[1776391740677,36.75,74664.37,27.3,-0.10108,8e-05,10.35436]
[1776391740703,36.75,74663.88,27.3,-0.10111,8e-05,10.35647]
[1776391741846,36.75,74663.88,27.3,-0.10111,8e-05,10.35647]
[1776391741862,36.75,74663.88,27.3,-0.10111,8e-05,10.35647]
[1776391741874,36.75,74663.88,27.3,-0.10111,8e-05,10.35647]
[1776391742159,36.75,74661.6,27.3,-0.10129,8e-05,10.37015]
[1776391742261,36.75,74669.21,27.3,-0.10067,8e-05,10.32442]
[1776391747296,36.75,74674.18,27.3,-0.10024,8e-05,10.29303]
[1776391750116,36.75,74674.46,27.3,-0.10021,8e-05,10.29075]
[1776391755459,36.74,74675.04,27.3,-0.10014,8e-05,10.28583]
[1776391756227,36.74,74675.11,27.3,-0.10013,8e-05,10.28513]
[1776391762401,36.74,74674.93,27.3,-0.10012,8e-05,10.28425]
[1776391767436,36.73,74682.44,27.3,-0.09949,8e-05,10.23804]
[1776391772474,36.73,74683.1,27.3,-0.09939,8e-05,10.22895]
[1776391777509,36.73,74675.24,27.3,-0.10002,8e-05,10.27479]
[1776391782544,36.73,74676.24,27.3,-0.09992,8e-05,10.26753]
[1776391787579,36.72,74679.31,27.3,-0.09965,8e-05,10.24796]
[1776391792613,36.72,74684.27,27.3,-0.09923,8e-05,10.21734]
[1776391797649,36.72,74684.32,27.3,-0.09922,8e-05,10.21612]
[1776391802684,36.72,74679.59,27.3,-0.09959,8e-05,10.24342]
[1776391808726,36.71,74679.19,27.3,-0.0996,8e-05,10.24435]
[1776391813761,36.71,74680.15,27.3,-0.09951,8e-05,10.23739]
[1776391818796,36.71,74684.16,27.3,-0.09917,8e-05,10.21216]
[1776391819835,36.71,74684.16,27.3,-0.09917,8e-05,10.21216]
[1776391819862,36.71,74684.16,27.3,-0.09917,8e-05,10.21216]
[1776391824204,36.71,74689.32,27.3,-0.09874,8e-05,10.18044]
[1776391824923,36.71,74689.32,27.3,-0.09874,8e-05,10.18044]
[1776391824929,36.71,74689.32,27.3,-0.09874,8e-05,10.18044]
[1776391828146,36.71,74687.78,27.3,-0.09885,8e-05,10.18896]
[1776391830802,36.7,74690.57,27.3,-0.09862,8e-05,10.17196]
[1776391832206,36.7,74690.61,27.3,-0.09862,8e-05,10.17157]
[1776391834276,36.7,74693.26,27.3,-0.09836,8e-05,10.15115]
[1776391837929,36.7,74704.75,27.3,-0.09743,8e-05,10.08227]
[1776391842964,36.7,74707.53,27.3,-0.09721,8e-05,10.06571]
[1776391847090,36.7,74710.5,27.3,-0.09697,8e-05,10.04813]
[1776391852502,36.7,74708.99,27.3,-0.09709,8e-05,10.05723]
[1776391856357,36.7,74709.36,27.3,-0.09707,8e-05,10.05517]
[1776391862097,36.7,74712.38,27.3,-0.09683,8e-05,10.03742]
[1776391864194,36.7,74713.07,27.3,-0.09677,8e-05,10.03337]
[1776391870153,36.7,74715.34,27.3,-0.0966,8e-05,10.02036]
[1776391875841,36.7,74715.63,27.3,-0.09658,8e-05,10.01891]
[1776391878976,36.71,74717.99,27.3,-0.09639,8e-05,10.00514]
[1776391880672,36.71,74717.53,27.3,-0.09643,8e-05,10.00804]
[1776391887272,36.71,74710.69,27.3,-0.09698,8e-05,10.04888]
[1776391892307,36.71,74710.62,27.3,-0.09695,8e-05,10.04521]
[1776391895328,36.71,74712.81,27.3,-0.09678,8e-05,10.03226]
[1776391897342,36.71,74712.76,27.3,-0.09679,8e-05,10.03262]
[1776391902376,36.71,74712.7,27.3,-0.09679,8e-05,10.03322]
[1776391908833,36.71,74713.36,27.3,-0.09674,8e-05,10.02959]
[1776391914974,36.71,74715.03,27.3,-0.09662,8e-05,10.02024]
[1776391916044,36.71,74715.09,27.3,-0.09662,8e-05,10.02009]
[1776391924534,36.71,74715.54,27.3,-0.09659,8e-05,10.01828]
[1776391930340,36.71,74715.45,27.3,-0.0966,8e-05,10.0189]
[1776391935611,36.71,74715.28,27.3,-0.09662,8e-05,10.02074]
[1776391940649,36.71,74716.0,27.3,-0.09657,8e-05,10.01685]
[1776391945684,36.71,74716.12,27.3,-0.09657,8e-05,10.01652]
[1776391950719,36.72,74714.37,27.3,-0.09671,8e-05,10.02719]
[1776391956761,36.72,74723.73,27.3,-0.09594,8e-05,9.96827]
[1776391961798,36.72,74728.96,27.3,-0.09554,8e-05,9.93822]
[1776391967838,36.72,74729.69,27.3,-0.0955,8e-05,9.93529]
[1776391972275,36.72,74730.51,27.3,-0.09545,8e-05,9.93142]
[1776391980043,36.73,74730.27,27.3,-0.09548,8e-05,9.93386]
[1776391980143,36.73,74730.27,27.3,-0.0955,8e-05,9.93515]
[1776391982600,36.73,74734.47,27.3,-0.09517,8e-05,9.91022]
[1776391982944,36.73,74734.7,27.3,-0.09515,8e-05,9.90887]
[1776391983557,36.73,74734.7,27.3,-0.09515,8e-05,9.90887]
[1776391983951,36.73,74736.62,27.3,-0.09499,8e-05,9.89716]
[1776391984402,36.73,74736.62,27.3,-0.09499,8e-05,9.89716]
[1776391986003,36.73,74736.08,27.3,-0.09503,8e-05,9.90029]
[1776391986125,36.73,74737.26,27.3,-0.09494,8e-05,9.89326]
[1776391987029,36.73,74737.26,27.3,-0.09494,8e-05,9.89326]
[1776391994021,36.73,74737.36,27.3,-0.09497,8e-05,9.89542]
[1776391995582,36.73,74738.16,27.3,-0.09491,8e-05,9.89106]
[1776392004109,36.74,74736.19,27.3,-0.0951,8e-05,9.90524]
[1776392005100,36.74,74735.63,27.3,-0.09515,8e-05,9.90928]
[1776392010168,36.74,74738.86,27.3,-0.0949,8e-05,9.89038]
[1776392010216,36.74,74739.34,27.3,-0.09486,8e-05,9.88761]
[1776392012150,36.74,74739.34,27.3,-0.09486,8e-05,9.88761]
[1776392013156,36.74,74738.75,27.3,-0.09489,8e-05,9.88785]
[1776392018191,36.75,74738.16,27.3,-0.09494,8e-05,9.89166]
[1776392023226,36.75,74738.0,27.3,-0.09495,8e-05,9.89296]
[1776392024879,36.75,74738.0,27.3,-0.09495,8e-05,9.89296]
[1776392024980,36.75,74738.06,27.3,-0.09495,8e-05,9.89268]
[1776392027156,36.75,74738.06,27.3,-0.09495,8e-05,9.89268]
[1776392027257,36.75,74738.06,27.3,-0.09496,8e-05,9.89354]
[1776392033296,36.75,74738.18,27.3,-0.09495,8e-05,9.893]
[1776392038333,36.75,74737.1,27.3,-0.09504,8e-05,9.89946]
[1776392043618,36.75,74736.36,27.3,-0.0951,8e-05,9.90386]
[1776392043720,36.75,74736.42,27.3,-0.09509,8e-05,9.90351]
[1776392045674,36.75,74735.06,27.3,-0.09521,8e-05,9.9119]
[1776392045676,36.75,74735.06,27.3,-0.09521,8e-05,9.9119]
[1776392045775,36.75,74733.31,27.3,-0.09535,8e-05,9.92257]
[1776392052431,36.75,74733.99,27.3,-0.09529,8e-05,9.91833]
[1776392062372,36.75,74733.99,27.3,-0.09529,8e-05,9.91817]
[1776392067536,36.75,74733.36,27.3,-0.09533,8e-05,9.92128]
[1776392072571,36.75,74733.15,27.3,-0.09531,8e-05,9.9181]
[1776392077061,36.75,74733.15,27.3,-0.09531,8e-05,9.9181]
[1776392078649,36.75,74733.15,27.3,-0.09531,8e-05,9.91778]
[1776392089690,36.74,74733.22,27.3,-0.09529,8e-05,9.91652]
[1776392101774,36.74,74733.26,27.3,-0.09527,8e-05,9.91533]
[1776392107816,36.74,74733.29,27.3,-0.09527,8e-05,9.91466]
[1776392112851,36.74,74734.38,27.3,-0.09517,8e-05,9.90783]
[1776392114865,36.74,74745.81,27.3,-0.09428,8e-05,9.84041]
[1776392116232,36.74,74745.81,27.3,-0.09428,8e-05,9.84041]
[1776392117212,36.74,74746.21,27.3,-0.09425,8e-05,9.83809]
[1776392117886,36.74,74746.55,27.3,-0.09422,8e-05,9.83616]
[1776392123928,36.74,74747.06,27.3,-0.09416,8e-05,9.83143]
[1776392126972,36.74,74744.49,27.3,-0.09435,8e-05,9.84596]
[1776392126987,36.73,74741.84,27.3,-0.09456,8e-05,9.86127]
[1776392129168,36.73,74741.36,27.3,-0.09459,8e-05,9.86378]
[1776392129179,36.73,74740.37,27.3,-0.09467,8e-05,9.86958]
[1776392130891,36.73,74740.02,27.3,-0.09469,8e-05,9.87164]
[1776392130976,36.73,74739.4,27.3,-0.09474,8e-05,9.87495]
[1776392134486,36.73,74736.72,27.3,-0.09491,8e-05,9.88664]
[1776392135008,36.73,74736.35,27.3,-0.09494,8e-05,9.88881]
[1776392140041,36.74,74729.29,27.3,-0.09552,8e-05,9.93189]
[1776392145077,36.74,74728.41,27.3,-0.0956,8e-05,9.93829]
[1776392151120,36.74,74725.98,27.3,-0.09582,8e-05,9.95422]
[1776392157162,36.75,74724.04,27.3,-0.09598,8e-05,9.96683]
[1776392160271,36.75,74723.97,27.3,-0.09599,8e-05,9.96759]
[1776392161190,36.75,74713.15,27.3,-0.09686,8e-05,10.03201]
[1776392164151,36.75,74707.43,27.3,-0.09732,8e-05,10.06605]
[1776392164210,36.75,74707.36,27.3,-0.09732,8e-05,10.06648]
[1776392169246,36.74,74705.18,27.3,-0.09748,8e-05,10.07786]
[1776392174281,36.74,74706.12,27.3,-0.09738,8e-05,10.07065]
[1776392179315,36.74,74706.02,27.3,-0.09737,8e-05,10.06963]
[1776392184351,36.73,74703.48,27.3,-0.09755,8e-05,10.08303]
[1776392189386,36.73,74702.68,27.3,-0.09759,8e-05,10.08607]
[1776392196435,36.72,74702.39,27.3,-0.09755,8e-05,10.08128]
[1776392201470,36.72,74702.28,27.3,-0.09753,8e-05,10.08025]
[1776392206505,36.72,74691.63,27.3,-0.09837,8e-05,10.14189]
[1776392208475,36.71,74687.99,27.3,-0.09866,8e-05,10.16316]
[1776392213554,36.71,74682.4,27.3,-0.09907,8e-05,10.19359]
[1776392218589,36.7,74676.2,27.3,-0.09954,8e-05,10.22796]
[1776392223386,36.7,74672.49,27.3,-0.09981,8e-05,10.24795]
[1776392227174,36.69,74675.72,27.3,-0.09953,8e-05,10.22699]
[1776392232689,36.69,74674.35,27.3,-0.09959,8e-05,10.23163]
[1776392237727,36.68,74673.88,27.3,-0.09959,8e-05,10.23179]
[1776392240558,36.68,74674.99,27.3,-0.09949,8e-05,10.22409]
[1776392240681,36.68,74674.99,27.3,-0.09949,8e-05,10.22409]
[1776392244308,36.67,74673.04,27.3,-0.09963,8e-05,10.23419]
[1776392244370,36.67,74672.83,27.3,-0.09963,8e-05,10.23438]
[1776392244837,36.67,74672.83,27.3,-0.09963,8e-05,10.23438]
[1776392250818,36.67,74671.95,27.3,-0.09968,8e-05,10.23836]
[1776392252681,36.67,74671.71,27.3,-0.09967,8e-05,10.23543]
[1776392252704,36.67,74671.71,27.3,-0.09967,8e-05,10.23543]
[1776392252721,36.67,74671.71,27.3,-0.09967,8e-05,10.23543]
[1776392257266,36.67,74665.73,27.3,-0.10014,8e-05,10.27031]
[1776392259882,36.66,74655.5,27.3,-0.10097,8e-05,10.33063]
[1776392261189,36.66,74655.5,27.3,-0.10097,8e-05,10.33063]
[1776392261312,36.66,74655.5,27.3,-0.10097,8e-05,10.33063]
[1776392261988,36.66,74652.88,27.3,-0.10118,8e-05,10.34568]
[1776392262464,36.66,74652.88,27.3,-0.10118,8e-05,10.34568]
[1776392262906,36.66,74652.88,27.3,-0.10118,8e-05,10.34568]
[1776392262960,36.66,74652.88,27.3,-0.10118,8e-05,10.34568]
[1776392263073,36.66,74641.63,27.3,-0.1021,8e-05,10.41309]
[1776392263447,36.66,74641.63,27.3,-0.1021,8e-05,10.41309]
[1776392263602,36.66,74641.63,27.3,-0.1021,8e-05,10.41309]
[1776392263662,36.66,74641.63,27.3,-0.1021,8e-05,10.41309]
[1776392264598,36.66,74640.71,27.3,-0.10218,8e-05,10.41848]
[1776392264918,36.66,74640.68,27.3,-0.10218,8e-05,10.4185]
[1776392267268,36.66,74642.19,27.3,-0.10205,8e-05,10.40892]
[1776392267370,36.66,74642.87,27.3,-0.10198,8e-05,10.40392]
[1776392268225,36.66,74642.87,27.3,-0.10198,8e-05,10.40392]
[1776392268320,36.66,74644.02,27.3,-0.10188,8e-05,10.39685]
[1776392270456,36.66,74650.43,27.3,-0.10134,8e-05,10.35785]
[1776392271249,36.66,74650.43,27.3,-0.10134,8e-05,10.35785]
[1776392271255,36.66,74650.43,27.3,-0.10134,8e-05,10.35785]
[1776392272120,36.66,74650.68,27.3,-0.10132,8e-05,10.35589]
[1776392273493,36.66,74651.1,27.3,-0.10128,8e-05,10.35337]
[1776392279007,36.65,74653.38,27.3,-0.10106,8e-05,10.33741]
[1776392279080,36.65,74653.38,27.3,-0.10106,8e-05,10.33741]
[1776392280378,36.65,74656.13,27.3,-0.10083,8e-05,10.32052]
[1776392280892,36.65,74657.41,27.3,-0.10072,8e-05,10.31217]
[1776392281702,36.65,74657.62,27.3,-0.1007,8e-05,10.31091]
[1776392287073,36.64,74654.19,27.3,-0.10096,8e-05,10.32978]
[1776392292109,36.64,74652.03,27.3,-0.10111,8e-05,10.34098]
[1776392296340,36.64,74653.03,27.3,-0.10102,8e-05,10.33391]
[1776392297924,36.64,74650.74,27.3,-0.1012,8e-05,10.34701]
[1776392303187,36.63,74650.27,27.3,-0.10121,8e-05,10.34766]
[1776392304651,36.63,74648.88,27.3,-0.10132,8e-05,10.35567]
[1776392305313,36.63,74648.88,27.3,-0.10132,8e-05,10.35567]
[1776392309171,36.63,74637.65,27.3,-0.10223,8e-05,10.42182]
[1776392312667,36.62,74635.87,27.3,-0.10232,8e-05,10.42651]
[1776392313991,36.62,74635.58,27.3,-0.10234,8e-05,10.42778]
[1776392314950,36.62,74633.92,27.3,-0.10247,8e-05,10.43733]
[1776392315401,36.62,74633.92,27.3,-0.10247,8e-05,10.43733]
[1776392315676,36.62,74633.73,27.3,-0.10248,8e-05,10.43799]
[1776392315702,36.62,74633.73,27.3,-0.10248,8e-05,10.43799]
[1776392316277,36.62,74631.67,27.3,-0.10264,8e-05,10.44995]
[1776392321312,36.62,74634.78,27.3,-0.10237,8e-05,10.43026]
[1776392326347,36.61,74633.75,27.3,-0.10244,8e-05,10.43557]
[1776392331382,36.61,74631.59,27.3,-0.10261,8e-05,10.44777]
[1776392336417,36.61,74629.08,27.3,-0.10281,8e-05,10.46195]
[1776392338735,36.61,74633.9,27.3,-0.1024,8e-05,10.43239]
[1776392338756,36.61,74633.9,27.3,-0.1024,8e-05,10.43239]
[1776392339438,36.61,74636.56,27.3,-0.10217,8e-05,10.41582]
[1776392344473,36.6,74637.75,27.3,-0.10204,8e-05,10.40627]
[1776392347582,36.6,74638.0,27.3,-0.102,8e-05,10.40334]
[1776392348881,36.6,74639.32,27.3,-0.10188,8e-05,10.3949]
[1776392351135,36.6,74651.07,27.3,-0.1009,8e-05,10.3232]
[1776392351975,36.6,74651.07,27.3,-0.1009,8e-05,10.3232]
[1776392352824,36.6,74650.51,27.3,-0.10094,8e-05,10.32621]
[1776392360418,36.59,74650.56,27.3,-0.10091,8e-05,10.32376]
[1776392362172,36.59,74652.67,27.3,-0.10072,8e-05,10.30999]
[1776392364771,36.59,74653.23,27.3,-0.10066,8e-05,10.30596]
[1776392366798,36.59,74654.58,27.3,-0.10054,8e-05,10.29686]
[1776392373676,36.58,74655.86,27.3,-0.10037,8e-05,10.28279]
[1776392377047,36.58,74657.44,27.3,-0.10023,8e-05,10.27274]
[1776392381409,36.58,74655.85,27.3,-0.10035,8e-05,10.28126]
[1776392381427,36.58,74655.85,27.3,-0.10035,8e-05,10.28126]
[1776392381621,36.58,74655.7,27.3,-0.10036,8e-05,10.28163]
[1776392386772,36.57,74642.34,27.3,-0.10144,8e-05,10.36032]
[1776392391807,36.57,74643.58,27.3,-0.10131,8e-05,10.35099]
[1776392395773,36.57,74644.07,27.3,-0.10125,8e-05,10.34698]
[1776392401292,36.56,74647.04,27.3,-0.10099,8e-05,10.32746]
[1776392406912,36.56,74645.85,27.3,-0.10106,8e-05,10.33251]
[1776392412220,36.56,74645.69,27.3,-0.10106,8e-05,10.33282]
[1776392416217,36.55,74648.47,27.3,-0.1008,8e-05,10.31402]
[1776392416289,36.55,74648.47,27.3,-0.1008,8e-05,10.31402]
[1776392416566,36.55,74648.47,27.3,-0.1008,8e-05,10.31402]
[1776392416984,36.55,74640.34,27.3,-0.10147,8e-05,10.36244]
[1776392418941,36.55,74634.64,27.3,-0.10194,8e-05,10.39679]
[1776392419170,36.55,74632.32,27.3,-0.10213,8e-05,10.41068]
[1776392425039,36.55,74624.49,27.3,-0.1028,8e-05,10.45898]
[1776392430074,36.55,74630.61,27.3,-0.1023,8e-05,10.42267]
[1776392432183,36.55,74633.9,27.3,-0.10199,8e-05,10.39877]
[1776392432378,36.55,74634.35,27.3,-0.10196,8e-05,10.39624]
[1776392432957,36.55,74634.35,27.3,-0.10196,8e-05,10.39624]
[1776392432972,36.55,74634.35,27.3,-0.10196,8e-05,10.39624]
[1776392433095,36.55,74634.21,27.3,-0.10197,8e-05,10.39699]
[1776392433716,36.55,74634.21,27.3,-0.10197,8e-05,10.39699]
[1776392434101,36.55,74633.83,27.3,-0.102,8e-05,10.3995]
[1776392440144,36.55,74634.54,27.3,-0.10193,8e-05,10.39464]
[1776392446186,36.55,74633.98,27.3,-0.10197,8e-05,10.39751]
[1776392451221,36.55,74633.65,27.3,-0.102,8e-05,10.39907]
[1776392456256,36.55,74634.02,27.3,-0.10196,8e-05,10.3964]
[1776392461291,36.55,74632.14,27.3,-0.10211,8e-05,10.40731]
[1776392466326,36.55,74628.43,27.3,-0.10241,8e-05,10.42924]
[1776392471363,36.55,74633.17,27.3,-0.10201,8e-05,10.39991]
[1776392478442,36.54,74633.28,27.3,-0.10199,8e-05,10.39884]
[1776392480114,36.54,74632.37,27.3,-0.10206,8e-05,10.40393]
[1776392484253,36.54,74626.69,27.3,-0.10253,8e-05,10.43773]
[1776392484281,36.54,74626.69,27.3,-0.10253,8e-05,10.43773]
[1776392484452,36.54,74630.87,27.3,-0.10218,8e-05,10.41224]
[1776392485089,36.54,74630.87,27.3,-0.10218,8e-05,10.41224]
[1776392485459,36.54,74631.85,27.3,-0.10209,8e-05,10.40566]
[1776392485836,36.54,74631.85,27.3,-0.10209,8e-05,10.40566]
[1776392486466,36.54,74632.17,27.3,-0.10205,8e-05,10.40327]
[1776392491501,36.53,74632.41,27.3,-0.10197,8e-05,10.39542]
[1776392497543,36.53,74633.52,27.3,-0.10184,8e-05,10.3861]
[1776392500288,36.53,74634.51,27.3,-0.10175,8e-05,10.37924]
[1776392502577,36.53,74634.31,27.3,-0.10176,8e-05,10.38019]
[1776392508620,36.53,74632.27,27.3,-0.10192,8e-05,10.39191]
[1776392512196,36.52,74632.16,27.3,-0.10193,8e-05,10.39225]
[1776392512365,36.52,74632.16,27.3,-0.10193,8e-05,10.39225]
[1776392512648,36.52,74632.76,27.3,-0.10188,8e-05,10.38882]
[1776392516307,36.53,74631.88,27.3,-0.10196,8e-05,10.39476]
[1776392516565,36.53,74631.88,27.3,-0.10196,8e-05,10.39476]
[1776392516691,36.53,74630.59,27.3,-0.10207,8e-05,10.40246]
[1776392517683,36.53,74628.86,27.3,-0.10221,8e-05,10.41279]
[1776392519836,36.53,74628.62,27.3,-0.10223,8e-05,10.41408]
[1776392519924,36.52,74628.78,27.3,-0.10221,8e-05,10.41295]
[1776392525450,36.53,74626.13,27.3,-0.10244,8e-05,10.42964]
[1776392529036,36.53,74626.18,27.3,-0.10245,8e-05,10.42995]
[1776392529059,36.53,74626.18,27.3,-0.10245,8e-05,10.42995]
[1776392529137,36.53,74626.18,27.3,-0.10245,8e-05,10.4301]
[1776392535252,36.53,74628.59,27.3,-0.10224,8e-05,10.4146]
[1776392537197,36.53,74638.1,27.3,-0.10144,8e-05,10.35677]
[1776392537259,36.53,74639.05,27.3,-0.10136,8e-05,10.35096]
[1776392538830,36.52,74639.17,27.3,-0.10134,8e-05,10.34986]
[1776392543969,36.52,74641.69,27.3,-0.10111,8e-05,10.33283]
[1776392543978,36.52,74642.08,27.3,-0.10107,8e-05,10.33013]
[1776392546094,36.52,74641.67,27.3,-0.10111,8e-05,10.33258]
[1776392546672,36.52,74641.67,27.3,-0.10111,8e-05,10.33258]
[1776392553707,36.52,74643.68,27.3,-0.1009,8e-05,10.31603]
[1776392557050,36.52,74645.05,27.3,-0.10079,8e-05,10.3077]
[1776392560256,36.52,74646.15,27.3,-0.1007,8e-05,10.30105]
[1776392560357,36.52,74646.15,27.3,-0.1007,8e-05,10.30106]
[1776392563215,36.52,74645.39,27.3,-0.10075,8e-05,10.30505]
[1776392567387,36.51,74649.44,27.3,-0.1004,8e-05,10.27948]
[1776392569185,36.51,74649.61,27.3,-0.10039,8e-05,10.2782]
[1776392572548,36.51,74649.67,27.3,-0.10037,8e-05,10.27709]
[1776392572643,36.51,74649.67,27.3,-0.10037,8e-05,10.27709]
[1776392572657,36.51,74649.67,27.3,-0.10037,8e-05,10.27709]
[1776392572770,36.51,74650.49,27.3,-0.10029,8e-05,10.27142]
[1776392572850,36.51,74650.49,27.3,-0.10029,8e-05,10.27142]
[1776392574287,36.51,74657.83,27.3,-0.09969,8e-05,10.22722]
[1776392575028,36.51,74659.29,27.3,-0.09957,8e-05,10.21826]
[1776392575963,36.51,74659.32,27.3,-0.09956,8e-05,10.21793]
[1776392579100,36.51,74657.5,27.3,-0.09971,8e-05,10.22839]
[1776392579221,36.51,74657.5,27.3,-0.09971,8e-05,10.22839]
[1776392579233,36.51,74657.5,27.3,-0.09971,8e-05,10.22839]
[1776392582560,36.51,74657.99,27.3,-0.09966,8e-05,10.22493]
[1776392584280,36.51,74667.94,27.3,-0.09884,8e-05,10.16482]
[1776392590745,36.51,74668.76,27.3,-0.09877,8e-05,10.1595]
[1776392590749,36.51,74668.76,27.3,-0.09877,8e-05,10.1595]
[1776392591187,36.51,74668.22,27.3,-0.09881,8e-05,10.16267]
[1776392592809,36.51,74667.68,27.3,-0.09885,8e-05,10.16577]
[1776392595016,36.51,74667.9,27.3,-0.09883,8e-05,10.1643]
[1776392595027,36.51,74667.9,27.3,-0.09883,8e-05,10.1643]
[1776392596027,36.51,74667.86,27.3,-0.09884,8e-05,10.16447]
[1776392601267,36.5,74669.86,27.3,-0.09867,8e-05,10.15208]
[1776392602116,36.5,74669.86,27.3,-0.09867,8e-05,10.15208]
[1776392602125,36.5,74669.86,27.3,-0.09867,8e-05,10.15208]
[1776392602310,36.5,74669.86,27.3,-0.09867,8e-05,10.15208]
[1776392602769,36.5,74669.86,27.3,-0.09867,8e-05,10.15208]
[1776392603516,36.5,74671.16,27.3,-0.09856,8e-05,10.14422]
[1776392603855,36.5,74671.66,27.3,-0.09852,8e-05,10.14118]
[1776392609323,36.5,74671.12,27.3,-0.09856,8e-05,10.14425]
[1776392611550,36.5,74671.12,27.3,-0.09856,8e-05,10.14425]
[1776392617379,36.5,74670.61,27.3,-0.09856,8e-05,10.14287]
[1776392622413,36.5,74671.15,27.3,-0.09852,8e-05,10.13953]
[1776392627449,36.5,74671.54,27.3,-0.09849,8e-05,10.13714]
[1776392632484,36.5,74672.55,27.3,-0.0984,8e-05,10.13107]
[1776392637490,36.5,74672.69,27.3,-0.09839,8e-05,10.13024]
[1776392643561,36.5,74672.73,27.3,-0.09839,8e-05,10.13]
[1776392645739,36.5,74672.84,27.3,-0.09838,8e-05,10.12934]
[1776392648125,36.5,74674.2,27.3,-0.09827,8e-05,10.12117]
[1776392649043,36.5,74674.13,27.3,-0.09828,8e-05,10.1216]
[1776392654638,36.5,74672.9,27.3,-0.09838,8e-05,10.12897]
[1776392654997,36.5,74672.9,27.3,-0.09838,8e-05,10.12897]
[1776392662713,36.5,74672.27,27.3,-0.09842,8e-05,10.13254]
[1776392667749,36.5,74670.66,27.3,-0.09855,8e-05,10.14198]
[1776392668996,36.5,74670.63,27.3,-0.09855,8e-05,10.14211]
[1776392669020,36.5,74670.63,27.3,-0.09855,8e-05,10.14211]
[1776392673395,36.5,74663.54,27.3,-0.0991,8e-05,10.18028]
[1776392673444,36.5,74663.54,27.3,-0.0991,8e-05,10.18028]
[1776392674215,36.5,74663.51,27.3,-0.0991,8e-05,10.18026]
[1776392675377,36.5,74659.83,27.3,-0.0994,8e-05,10.20229]
[1776392676619,36.5,74659.53,27.3,-0.09942,8e-05,10.20398]
[1776392678264,36.5,74658.59,27.3,-0.09949,8e-05,10.20939]
[1776392678367,36.5,74658.59,27.3,-0.09949,8e-05,10.20939]
[1776392678710,36.5,74658.59,27.3,-0.09949,8e-05,10.20939]
[1776392683043,36.5,74657.54,27.3,-0.09957,8e-05,10.21535]
[1776392683440,36.5,74657.54,27.3,-0.09957,8e-05,10.21535]
[1776392683929,36.5,74657.66,27.3,-0.09956,8e-05,10.21429]
[1776392690228,36.5,74658.45,27.3,-0.09949,8e-05,10.20906]
[1776392690234,36.5,74658.45,27.3,-0.09949,8e-05,10.20906]
[1776392693657,36.5,74658.48,27.3,-0.09948,8e-05,10.2087]
[1776392694979,36.5,74658.3,27.3,-0.09949,8e-05,10.20951]
[1776392697416,36.5,74658.25,27.3,-0.0995,8e-05,10.20964]
[1776392697754,36.5,74658.25,27.3,-0.0995,8e-05,10.20964]
[1776392698125,36.5,74657.84,27.3,-0.09953,8e-05,10.21193]
[1776392700879,36.5,74665.08,27.3,-0.09893,8e-05,10.16832]
[1776392700879,36.5,74665.08,27.3,-0.09893,8e-05,10.16832]
[1776392701293,36.5,74667.27,27.3,-0.09875,8e-05,10.15515]
[1776392703061,36.5,74666.37,27.3,-0.09883,8e-05,10.16055]
[1776392707031,36.5,74658.92,27.3,-0.09944,8e-05,10.20516]
[1776392710912,36.49,74653.66,27.3,-0.09986,8e-05,10.23644]
[1776392711100,36.49,74653.66,27.3,-0.09986,8e-05,10.23644]
[1776392711989,36.49,74653.96,27.3,-0.09984,8e-05,10.23452]
[1776392718117,36.49,74660.14,27.3,-0.09932,8e-05,10.19682]
[1776392723155,36.49,74661.23,27.3,-0.09923,8e-05,10.19005]
[1776392724873,36.49,74661.23,27.3,-0.09923,8e-05,10.19005]
[1776392729197,36.49,74673.29,27.3,-0.09825,8e-05,10.11772]
[1776392730159,36.49,74673.29,27.3,-0.09825,8e-05,10.11772]
[1776392738262,36.49,74674.13,27.3,-0.09815,8e-05,10.10926]
[1776392743402,36.49,74669.71,27.3,-0.09852,8e-05,10.13599]
[1776392745920,36.49,74666.99,27.3,-0.09874,8e-05,10.15231]
[1776392749246,36.49,74668.91,27.3,-0.09858,8e-05,10.14078]
[1776392750065,36.49,74671.02,27.3,-0.09841,8e-05,10.12814]
[1776392755382,36.5,74675.13,27.3,-0.09808,8e-05,10.10381]
[1776392760417,36.5,74675.1,27.3,-0.09809,8e-05,10.10427]
[1776392765452,36.5,74677.32,27.3,-0.09791,8e-05,10.09122]
[1776392766046,36.5,74677.32,27.3,-0.09791,8e-05,10.09122]
[1776392768988,36.5,74682.29,27.3,-0.09751,8e-05,10.06171]
[1776392776530,36.5,74682.89,27.3,-0.09747,8e-05,10.05876]
[1776392778044,36.5,74682.96,27.3,-0.09747,8e-05,10.05841]
[1776392783538,36.5,74682.85,27.3,-0.09748,8e-05,10.05929]
[1776392789120,36.5,74680.57,27.3,-0.09766,8e-05,10.07316]
[1776392794656,36.5,74680.62,27.3,-0.09763,8e-05,10.06873]
[1776392799691,36.5,74680.65,27.3,-0.09762,8e-05,10.06854]
[1776392804725,36.5,74680.62,27.3,-0.09763,8e-05,10.06867]
[1776392812782,36.5,74679.9,27.3,-0.09768,8e-05,10.07284]
[1776392817818,36.5,74683.16,27.3,-0.09742,8e-05,10.05321]
[1776392823860,36.5,74683.36,27.3,-0.0974,8e-05,10.05197]
[1776392829902,36.5,74683.36,27.3,-0.0974,8e-05,10.05189]
[1776392834936,36.5,74683.57,27.3,-0.09738,8e-05,10.05054]
[1776392839972,36.5,74683.28,27.3,-0.0974,8e-05,10.05216]
[1776392845016,36.5,74684.09,27.3,-0.09734,8e-05,10.04719]
[1776392851048,36.5,74685.37,27.3,-0.0972,8e-05,10.03529]
[1776392856084,36.5,74684.4,27.3,-0.09728,8e-05,10.04109]
[1776392861903,36.5,74681.27,27.3,-0.09753,8e-05,10.05979]
[1776392863133,36.5,74663.8,27.3,-0.09895,8e-05,10.1644]
[1776392864141,36.5,74663.8,27.3,-0.09895,8e-05,10.1644]
[1776392867707,36.5,74655.9,27.3,-0.09959,8e-05,10.21133]
[1776392870568,36.49,74655.5,27.3,-0.09961,8e-05,10.21306]
[1776392875349,36.49,74653.76,27.3,-0.09974,8e-05,10.22249]
[1776392876628,36.49,74647.36,27.3,-0.10026,8e-05,10.26085]
[1776392877477,36.49,74641.29,27.3,-0.10076,8e-05,10.29723]
[1776392878004,36.49,74641.29,27.3,-0.10076,8e-05,10.29723]
[1776392879019,36.49,74634.76,27.3,-0.1013,8e-05,10.33638]
[1776392880530,36.49,74629.33,27.3,-0.10174,8e-05,10.36807]
[1776392883957,36.49,74629.91,27.3,-0.10168,8e-05,10.36375]
[1776392884005,36.49,74629.91,27.3,-0.10168,8e-05,10.36375]
[1776392885446,36.48,74625.37,27.3,-0.10205,8e-05,10.39047]
[1776392885899,36.48,74625.37,27.3,-0.10205,8e-05,10.39047]
[1776392892336,36.48,74622.98,27.3,-0.1022,8e-05,10.40149]
[1776392897370,36.47,74625.12,27.3,-0.10199,8e-05,10.38651]
[1776392898817,36.47,74625.12,27.3,-0.10199,8e-05,10.38651]
[1776392904420,36.47,74626.24,27.3,-0.10187,8e-05,10.37713]
[1776392908816,36.46,74624.35,27.3,-0.10201,8e-05,10.38785]
[1776392912245,36.46,74621.92,27.3,-0.10216,8e-05,10.39651]
[1776392912246,36.46,74621.92,27.3,-0.10216,8e-05,10.39651]
[1776392916149,36.46,74621.6,27.3,-0.10216,8e-05,10.39694]
[1776392917480,36.46,74621.6,27.3,-0.10216,8e-05,10.39657]
[1776392918001,36.46,74621.6,27.3,-0.10216,8e-05,10.39657]
[1776392923776,36.45,74619.08,27.3,-0.10234,8e-05,10.40997]
[1776392930603,36.44,74620.82,27.3,-0.10215,8e-05,10.39604]
[1776392931258,36.44,74620.82,27.3,-0.10215,8e-05,10.39604]
[1776392933027,36.44,74622.38,27.3,-0.10202,8e-05,10.38621]
[1776392933767,36.44,74622.1,27.3,-0.10203,8e-05,10.38722]
[1776392934845,36.44,74622.55,27.3,-0.10199,8e-05,10.38449]
[1776392940112,36.44,74621.41,27.3,-0.10207,8e-05,10.3897]
[1776392942561,36.44,74621.52,27.3,-0.10204,8e-05,10.38801]
[1776392942591,36.44,74621.52,27.3,-0.10204,8e-05,10.38801]
[1776392947022,36.43,74620.15,27.3,-0.10214,8e-05,10.39498]
[1776392952170,36.43,74619.6,27.3,-0.10216,8e-05,10.39624]
[1776392954161,36.43,74619.6,27.3,-0.10215,8e-05,10.3959]
[1776392958009,36.42,74620.33,27.3,-0.10207,8e-05,10.39012]
[1776392958479,36.42,74620.85,27.3,-0.10202,8e-05,10.38631]
[1776392958816,36.42,74620.85,27.3,-0.10202,8e-05,10.38631]
[1776392961221,36.42,74627.85,27.3,-0.10143,8e-05,10.34331]
[1776392965310,36.42,74630.26,27.3,-0.10121,8e-05,10.32773]
[1776392965314,36.42,74630.26,27.3,-0.10121,8e-05,10.32773]
[1776392968815,36.42,74629.43,27.3,-0.10127,8e-05,10.33203]
[1776392973323,36.42,74621.56,27.3,-0.10188,8e-05,10.3742]
[1776392978939,36.41,74621.73,27.3,-0.10184,8e-05,10.37131]
[1776392983974,36.41,74621.61,27.3,-0.10183,8e-05,10.37055]
[1776392984402,36.41,74621.61,27.3,-0.10183,8e-05,10.37055]
[1776392987374,36.41,74620.07,27.3,-0.10195,8e-05,10.37901]
[1776392993037,36.4,74621.45,27.3,-0.1018,8e-05,10.36849]
[1776392994570,36.4,74621.45,27.3,-0.1018,8e-05,10.36849]
[1776393000086,36.4,74620.79,27.3,-0.10183,8e-05,10.37078]
[1776393003434,36.39,74615.56,27.3,-0.10226,8e-05,10.40137]
[1776393005028,36.39,74614.83,27.3,-0.10231,8e-05,10.40549]
[1776393008138,36.39,74616.09,27.3,-0.10219,8e-05,10.39686]
[1776393008193,36.39,74606.62,27.3,-0.10299,8e-05,10.45449]
[1776393010171,36.39,74586.73,27.3,-0.10468,9e-05,10.57554]
[1776393011041,36.39,74586.73,27.3,-0.10468,9e-05,10.57554]
[1776393011388,36.39,74572.27,27.3,-0.10592,9e-05,10.66402]
[1776393011574,36.39,74572.27,27.3,-0.10592,9e-05,10.66402]
[1776393012398,36.39,74568.86,27.3,-0.10622,9e-05,10.68502]
[1776393016036,36.39,74568.32,27.3,-0.10626,9e-05,10.6881]
[1776393017249,36.39,74569.22,27.3,-0.10618,9e-05,10.68241]
[1776393018216,36.39,74569.22,27.3,-0.10618,9e-05,10.68241]
[1776393018236,36.39,74569.22,27.3,-0.10618,9e-05,10.68241]
[1776393018260,36.39,74569.22,27.3,-0.10618,9e-05,10.68241]
[1776393018593,36.39,74570.3,27.3,-0.10608,9e-05,10.67568]
[1776393019234,36.39,74581.09,27.3,-0.10515,9e-05,10.60943]
[1776393024807,36.39,74583.59,27.3,-0.10494,9e-05,10.59414]
[1776393027032,36.39,74586.86,27.3,-0.10466,9e-05,10.57419]
[1776393031315,36.39,74583.04,27.3,-0.10499,9e-05,10.59766]
[1776393032993,36.39,74573.45,27.3,-0.10578,9e-05,10.65223]
[1776393039121,36.39,74566.67,27.3,-0.10635,9e-05,10.69317]
[1776393043664,36.39,74565.67,27.3,-0.10643,9e-05,10.69857]
[1776393044649,36.39,74566.53,27.3,-0.10635,9e-05,10.69298]
[1776393045096,36.39,74566.53,27.3,-0.10635,9e-05,10.69298]
[1776393047131,36.39,74571.66,27.3,-0.10591,9e-05,10.66121]
[1776393047984,36.39,74578.4,27.3,-0.10532,9e-05,10.61978]
[1776393049760,36.39,74575.29,27.3,-0.10559,9e-05,10.63879]
[1776393050568,36.38,74575.36,27.3,-0.10558,9e-05,10.63824]
[1776393051228,36.38,74575.36,27.3,-0.10558,9e-05,10.63824]
[1776393052122,36.38,74575.47,27.3,-0.10557,9e-05,10.63756]
[1776393053926,36.38,74574.85,27.3,-0.10562,9e-05,10.64115]
[1776393057065,36.38,74588.08,27.3,-0.10449,9e-05,10.55994]
[1776393057997,36.38,74588.08,27.3,-0.10449,9e-05,10.55994]
[1776393058181,36.38,74588.08,27.3,-0.10449,9e-05,10.55994]
[1776393058269,36.38,74590.21,27.3,-0.1043,9e-05,10.54697]
[1776393059241,36.38,74590.21,27.3,-0.1043,9e-05,10.54697]
[1776393060319,36.38,74591.03,27.3,-0.10423,9e-05,10.54144]
[1776393062505,36.38,74598.84,27.3,-0.10356,8e-05,10.49324]
[1776393062516,36.38,74598.84,27.3,-0.10356,8e-05,10.49324]
[1776393063657,36.38,74603.84,27.3,-0.10313,8e-05,10.46258]
[1776393063669,36.38,74607.72,27.3,-0.1028,8e-05,10.43881]
[1776393066878,36.38,74610.68,27.3,-0.10254,8e-05,10.42]
[1776393067107,36.38,74610.68,27.3,-0.10254,8e-05,10.42]
[1776393067143,36.38,74610.87,27.3,-0.10252,8e-05,10.41846]
[1776393067485,36.38,74610.87,27.3,-0.10252,8e-05,10.41846]
[1776393068153,36.38,74610.88,27.3,-0.10252,8e-05,10.41833]
[1776393068811,36.38,74610.88,27.3,-0.10252,8e-05,10.41833]
[1776393069165,36.38,74610.88,27.3,-0.10252,8e-05,10.41833]
[1776393070373,36.38,74612.2,27.3,-0.1024,8e-05,10.40954]
[1776393070547,36.38,74612.2,27.3,-0.1024,8e-05,10.40954]
[1776393071370,36.38,74614.77,27.3,-0.10217,8e-05,10.39354]
[1776393073437,36.37,74619.74,27.3,-0.10175,8e-05,10.36264]
[1776393073940,36.37,74619.74,27.3,-0.10175,8e-05,10.36264]
[1776393075485,36.37,74630.43,27.3,-0.10085,8e-05,10.29724]
[1776393077601,36.37,74632.13,27.3,-0.1007,8e-05,10.28654]
[1776393077921,36.37,74632.13,27.3,-0.1007,8e-05,10.28654]
[1776393078402,36.37,74631.45,27.3,-0.10075,8e-05,10.29048]
[1776393078796,36.37,74631.45,27.3,-0.10075,8e-05,10.29048]
[1776393080475,36.37,74630.22,27.3,-0.10085,8e-05,10.29754]
[1776393089853,36.37,74633.65,27.3,-0.10054,8e-05,10.27479]
[1776393094970,36.37,74632.76,27.3,-0.10057,8e-05,10.27531]
[1776393097022,36.36,74618.41,27.3,-0.10176,8e-05,10.36196]
[1776393097640,36.36,74622.49,27.3,-0.10142,8e-05,10.33687]
[1776393100370,36.36,74629.18,27.3,-0.10085,8e-05,10.29559]
[1776393103320,36.36,74629.22,27.3,-0.10084,8e-05,10.29493]
[1776393108775,36.36,74629.3,27.3,-0.10082,8e-05,10.29338]
[1776393108800,36.36,74629.3,27.3,-0.10082,8e-05,10.29338]
[1776393108852,36.36,74629.3,27.3,-0.10082,8e-05,10.29338]
[1776393108985,36.36,74640.68,27.3,-0.09987,8e-05,10.22406]
[1776393109416,36.36,74640.68,27.3,-0.09987,8e-05,10.22406]
[1776393109993,36.36,74651.14,27.3,-0.09901,8e-05,10.16078]
[1776393113021,36.36,74664.2,27.3,-0.09794,8e-05,10.08209]
[1776393115346,36.36,74664.96,27.3,-0.09788,8e-05,10.07762]
[1776393120368,36.36,74674.28,27.3,-0.09713,8e-05,10.02256]
[1776393121334,36.36,74674.28,27.3,-0.09713,8e-05,10.02256]
[1776393122199,36.36,74673.13,27.3,-0.09722,8e-05,10.0295]
[1776393122833,36.36,74673.13,27.3,-0.09722,8e-05,10.0295]
[1776393123094,36.36,74667.69,27.3,-0.09766,8e-05,10.06202]
[1776393125880,36.36,74659.24,27.3,-0.09836,8e-05,10.11303]
[1776393126298,36.36,74659.24,27.3,-0.09836,8e-05,10.11303]
[1776393131728,36.36,74659.29,27.3,-0.09836,8e-05,10.11308]
[1776393132825,36.36,74660.37,27.3,-0.09827,8e-05,10.10664]
[1776393138206,36.36,74652.19,27.3,-0.09894,8e-05,10.15599]
[1776393142662,36.36,74650.87,27.3,-0.09905,8e-05,10.16392]
[1776393142713,36.36,74650.87,27.3,-0.09905,8e-05,10.16392]
[1776393144131,36.36,74650.39,27.3,-0.09909,8e-05,10.16681]
[1776393145082,36.36,74650.38,27.3,-0.09909,8e-05,10.16686]
[1776393145851,36.36,74649.44,27.3,-0.09917,8e-05,10.17252]
[1776393151300,36.36,74651.94,27.3,-0.09892,8e-05,10.15323]
[1776393156335,36.36,74656.57,27.3,-0.09855,8e-05,10.12551]
[1776393159309,36.36,74656.6,27.3,-0.09855,8e-05,10.12546]
[1776393163578,36.36,74659.62,27.3,-0.0983,8e-05,10.10763]
[1776393169115,36.36,74658.42,27.3,-0.09841,8e-05,10.11515]
[1776393174908,36.36,74658.1,27.3,-0.09844,8e-05,10.11732]
[1776393180413,36.36,74657.52,27.3,-0.09849,8e-05,10.12118]
[1776393186545,36.37,74670.66,27.3,-0.09743,8e-05,10.04313]
[1776393191582,36.37,74672.15,27.3,-0.09732,8e-05,10.03499]
[1776393196618,36.37,74671.37,27.3,-0.0974,8e-05,10.04063]
[1776393202660,36.37,74663.05,27.3,-0.09808,8e-05,10.09143]
[1776393204674,36.37,74660.07,27.3,-0.09833,8e-05,10.10953]
[1776393205273,36.37,74660.07,27.3,-0.09833,8e-05,10.10953]
[1776393208644,36.37,74658.66,27.3,-0.09845,8e-05,10.11819]
[1776393209710,36.37,74643.09,27.3,-0.09973,8e-05,10.2122]
[1776393213178,36.37,74640.17,27.3,-0.09993,8e-05,10.22565]
[1776393214534,36.37,74638.79,27.3,-0.10004,8e-05,10.23368]
[1776393215761,36.37,74638.44,27.3,-0.10007,8e-05,10.23568]
[1776393219011,36.37,74636.44,27.3,-0.10023,8e-05,10.24738]
[1776393224818,36.37,74631.83,27.3,-0.1006,8e-05,10.274]
[1776393227501,36.37,74631.84,27.3,-0.10059,8e-05,10.27376]
[1776393232275,36.37,74631.25,27.3,-0.10063,8e-05,10.27641]
[1776393237911,36.36,74629.42,27.3,-0.10077,8e-05,10.28619]
[1776393242945,36.36,74627.39,27.3,-0.10092,8e-05,10.29753]
[1776393248327,36.36,74633.99,27.3,-0.10036,8e-05,10.25677]
[1776393254023,36.36,74634.63,27.3,-0.1003,8e-05,10.25189]
[1776393255051,36.36,74634.63,27.3,-0.1003,8e-05,10.25189]
[1776393260379,36.36,74632.72,27.3,-0.10045,8e-05,10.26281]
[1776393266107,36.35,74629.94,27.3,-0.10066,8e-05,10.2784]
[1776393268067,36.35,74629.94,27.3,-0.10066,8e-05,10.2784]
[1776393268416,36.35,74629.94,27.3,-0.10066,8e-05,10.2784]
[1776393268417,36.35,74629.94,27.3,-0.10066,8e-05,10.2784]
[1776393268850,36.35,74629.94,27.3,-0.10066,8e-05,10.27802]
[1776393272789,36.35,74639.78,27.3,-0.0998,8e-05,10.21363]
[1776393278496,36.35,74641.78,27.3,-0.09962,8e-05,10.201]
[1776393282469,36.35,74644.88,27.3,-0.09936,8e-05,10.182]
[1776393292289,36.35,74649.12,27.3,-0.09901,8e-05,10.1559]
[1776393297324,36.35,74648.48,27.3,-0.09906,8e-05,10.15962]
[1776393300345,36.35,74660.27,27.3,-0.09809,8e-05,10.08854]
[1776393300885,36.35,74660.27,27.3,-0.09809,8e-05,10.08854]
[1776393301735,36.35,74659.63,27.3,-0.09815,8e-05,10.09247]
[1776393307393,36.35,74657.03,27.3,-0.09836,8e-05,10.10849]
[1776393312428,36.35,74657.91,27.3,-0.09829,8e-05,10.10345]
[1776393317464,36.35,74658.11,27.3,-0.09828,8e-05,10.10256]
[1776393322498,36.35,74662.01,27.3,-0.09797,8e-05,10.0795]
[1776393328541,36.35,74661.23,27.3,-0.09804,8e-05,10.0847]
[1776393333576,36.35,74657.6,27.3,-0.09831,8e-05,10.10272]
[1776393338611,36.35,74658.79,27.3,-0.09821,8e-05,10.09581]
[1776393343646,36.35,74658.11,27.3,-0.09827,8e-05,10.10014]
[1776393348681,36.35,74658.17,27.3,-0.09827,8e-05,10.09996]
[1776393354723,36.35,74657.91,27.3,-0.09829,8e-05,10.10175]
[1776393359758,36.35,74657.87,27.3,-0.0983,8e-05,10.10214]
[1776393364286,36.35,74659.19,27.3,-0.09819,8e-05,10.09432]
[1776393364288,36.35,74665.47,27.3,-0.09768,8e-05,10.05659]
[1776393365159,36.35,74665.47,27.3,-0.09768,8e-05,10.05659]
[1776393365254,36.35,74665.97,27.3,-0.09764,8e-05,10.05336]
[1776393370835,36.36,74666.79,27.3,-0.09758,8e-05,10.04894]
[1776393372420,36.36,74666.79,27.3,-0.09758,8e-05,10.04894]
[1776393372521,36.36,74666.08,27.3,-0.09764,8e-05,10.0534]
[1776393377884,36.35,74672.01,27.3,-0.09714,8e-05,10.01677]
[1776393382919,36.35,74675.63,27.3,-0.09684,8e-05,9.99423]
[1776393384256,36.35,74675.63,27.3,-0.09684,8e-05,9.99423]
[1776393384299,36.35,74675.56,27.3,-0.09684,8e-05,9.99437]
[1776393385100,36.35,74675.56,27.3,-0.09684,8e-05,9.99437]
[1776393385198,36.35,74674.87,27.3,-0.0969,8e-05,9.99871]
[1776393387669,36.35,74683.66,27.3,-0.09619,8e-05,9.94583]
[1776393390679,36.35,74688.37,27.3,-0.09581,8e-05,9.91754]
[1776393390975,36.35,74690.74,27.3,-0.09561,8e-05,9.90301]
[1776393393385,36.35,74692.08,27.3,-0.09546,8e-05,9.89053]
[1776393394363,36.35,74691.37,27.3,-0.09552,8e-05,9.89444]
[1776393399771,36.34,74691.07,27.3,-0.09551,8e-05,9.89422]
[1776393406083,36.34,74688.75,27.3,-0.09567,8e-05,9.90583]
[1776393411119,36.34,74688.12,27.3,-0.0957,8e-05,9.90796]
[1776393416154,36.33,74690.47,27.3,-0.09549,8e-05,9.89237]
[1776393421189,36.33,74690.86,27.3,-0.09544,8e-05,9.8886]
[1776393425302,36.33,74690.92,27.3,-0.09543,8e-05,9.88744]
[1776393427269,36.33,74690.85,27.3,-0.09542,8e-05,9.88733]
[1776393432418,36.32,74692.39,27.3,-0.09529,8e-05,9.87688]
[1776393439315,36.32,74693.78,27.3,-0.09515,8e-05,9.86679]
[1776393439888,36.32,74693.78,27.3,-0.09515,8e-05,9.86679]
[1776393444626,36.32,74693.06,27.3,-0.0952,8e-05,9.87039]
[1776393447840,36.32,74695.35,27.3,-0.095,8e-05,9.8555]
[1776393449258,36.31,74696.62,27.3,-0.0949,8e-05,9.84769]
[1776393450078,36.31,74699.35,27.3,-0.09468,8e-05,9.83119]
[1776393450090,36.31,74699.35,27.3,-0.09468,8e-05,9.83119]
[1776393450518,36.31,74699.35,27.3,-0.09468,8e-05,9.83119]
[1776393450747,36.31,74702.73,27.3,-0.0944,8e-05,9.81085]
[1776393451484,36.31,74702.73,27.3,-0.0944,8e-05,9.81085]
[1776393452195,36.31,74704.25,27.3,-0.09425,8e-05,9.7975]
[1776393457444,36.31,74704.96,27.3,-0.09418,8e-05,9.7924]
[1776393462479,36.31,74706.8,27.3,-0.09402,8e-05,9.78073]
[1776393467514,36.31,74708.78,27.3,-0.09386,8e-05,9.76837]
[1776393472514,36.31,74709.7,27.3,-0.09378,8e-05,9.7625]
[1776393472636,36.31,74709.7,27.3,-0.09378,8e-05,9.7625]
[1776393472916,36.31,74709.83,27.3,-0.09377,8e-05,9.76164]
[1776393479598,36.31,74710.26,27.3,-0.09373,8e-05,9.75853]
[1776393484590,36.31,74713.15,27.3,-0.0935,8e-05,9.74107]
[1776393487015,36.31,74713.64,27.3,-0.09346,8e-05,9.73807]
[1776393487391,36.31,74713.64,27.3,-0.09346,8e-05,9.73807]
[1776393490021,36.31,74732.2,27.3,-0.092,8e-05,9.62812]
[1776393490921,36.31,74732.25,27.3,-0.092,8e-05,9.62793]
[1776393491380,36.31,74732.25,27.3,-0.092,8e-05,9.62793]
[1776393493509,36.31,74735.47,27.3,-0.09175,8e-05,9.60913]
[1776393499738,36.31,74736.21,27.3,-0.09171,8e-05,9.60563]
[1776393504773,36.31,74740.38,27.3,-0.09139,8e-05,9.58165]
[1776393510158,36.31,74741.43,27.3,-0.09132,8e-05,9.5761]
[1776393516861,36.31,74741.2,27.3,-0.09132,8e-05,9.57461]
[1776393521463,36.31,74744.3,27.3,-0.09108,8e-05,9.55665]
[1776393522120,36.32,74744.3,27.3,-0.09109,8e-05,9.55719]
[1776393522482,36.32,74744.3,27.3,-0.09109,8e-05,9.55719]
[1776393527938,36.32,74748.89,27.3,-0.09073,8e-05,9.53007]
[1776393532973,36.31,74748.41,27.3,-0.09077,8e-05,9.53263]
[1776393536829,36.31,74749.11,27.3,-0.09071,8e-05,9.52834]
[1776393537159,36.31,74749.11,27.3,-0.09071,8e-05,9.52834]
[1776393537222,36.31,74748.26,27.3,-0.09077,8e-05,9.53287]
[1776393539465,36.31,74746.06,27.3,-0.09094,8e-05,9.54582]
[1776393544843,36.31,74743.83,27.3,-0.0911,8e-05,9.55799]
[1776393551103,36.31,74740.79,27.3,-0.09132,8e-05,9.57456]
[1776393554311,36.31,74740.25,27.3,-0.09135,8e-05,9.57716]
[1776393557169,36.31,74739.83,27.3,-0.09138,8e-05,9.57907]
[1776393557991,36.31,74739.83,27.3,-0.09137,8e-05,9.57889]
[1776393561664,36.3,74739.83,27.3,-0.09137,8e-05,9.57837]
[1776393561671,36.3,74739.83,27.3,-0.09137,8e-05,9.57837]
[1776393563152,36.3,74739.67,27.3,-0.09137,8e-05,9.57878]
[1776393567807,36.29,74730.66,27.3,-0.09199,8e-05,9.62576]
[1776393578291,36.28,74729.84,27.3,-0.09196,8e-05,9.6217]
[1776393583327,36.27,74731.46,27.3,-0.09181,8e-05,9.61008]
[1776393588067,36.27,74733.27,27.3,-0.09165,8e-05,9.59824]
[1776393588362,36.27,74733.34,27.3,-0.09164,8e-05,9.59709]
[1776393593033,36.27,74733.3,27.3,-0.09164,8e-05,9.5973]
[1776393598432,36.27,74734.75,27.3,-0.09154,8e-05,9.58958]
[1776393599832,36.27,74734.75,27.3,-0.09154,8e-05,9.58958]
[1776393600722,36.27,74734.75,27.3,-0.09154,8e-05,9.58958]
[1776393601809,36.27,74734.75,27.3,-0.09155,8e-05,9.58997]
[1776393602656,36.27,74743.17,27.3,-0.09089,8e-05,9.53991]
[1776393605481,36.27,74757.48,27.3,-0.08978,8e-05,9.45504]
[1776393606325,36.27,74757.48,27.3,-0.08978,8e-05,9.45504]
[1776393607967,36.27,74758.66,27.3,-0.08968,8e-05,9.44782]
[1776393613634,36.27,74758.62,27.3,-0.08968,8e-05,9.44739]
[1776393619579,36.27,74757.15,27.3,-0.08978,8e-05,9.45506]
[1776393624613,36.26,74755.12,27.3,-0.08992,8e-05,9.46627]
[1776393629649,36.26,74755.25,27.3,-0.08991,8e-05,9.4648]
[1776393634686,36.26,74755.42,27.3,-0.08985,8e-05,9.45906]
[1776393639723,36.26,74755.5,27.3,-0.08984,8e-05,9.45799]
[1776393646772,36.26,74756.79,27.3,-0.08973,8e-05,9.4497]
[1776393651784,36.26,74756.59,27.3,-0.08974,8e-05,9.45039]
[1776393656842,36.26,74755.82,27.3,-0.08979,8e-05,9.45442]
[1776393659283,36.26,74755.85,27.3,-0.08979,8e-05,9.45404]
[1776393662005,36.26,74755.34,27.3,-0.08982,8e-05,9.45671]
[1776393664472,36.26,74755.34,27.3,-0.08982,8e-05,9.45671]
[1776393671723,36.25,74755.64,27.3,-0.08979,8e-05,9.45415]
[1776393676982,36.25,74754.76,27.3,-0.08984,8e-05,9.45838]
[1776393681454,36.25,74753.63,27.3,-0.08993,8e-05,9.46466]
[1776393683159,36.25,74753.47,27.3,-0.08993,8e-05,9.46534]
[1776393689066,36.25,74751.11,27.3,-0.0901,8e-05,9.47827]
[1776393695108,36.25,74750.12,27.3,-0.09013,8e-05,9.47908]
[1776393700143,36.24,74750.02,27.3,-0.09013,8e-05,9.47884]
[1776393704972,36.24,74742.1,27.3,-0.09073,8e-05,9.52478]
[1776393707089,36.24,74741.04,27.3,-0.09081,8e-05,9.53055]
[1776393708636,36.24,74741.14,27.3,-0.0908,8e-05,9.52971]
[1776393712758,36.24,74741.42,27.3,-0.09076,8e-05,9.52682]
[1776393718269,36.24,74739.88,27.3,-0.09086,8e-05,9.53444]
[1776393723304,36.23,74741.42,27.3,-0.09072,8e-05,9.52389]
[1776393728339,36.23,74741.15,27.3,-0.09073,8e-05,9.52433]
[1776393733374,36.23,74741.07,27.3,-0.09072,8e-05,9.52365]
[1776393738411,36.23,74740.57,27.3,-0.09074,8e-05,9.52546]
[1776393742138,36.22,74739.96,27.3,-0.09078,8e-05,9.52838]
[1776393743454,36.22,74738.74,27.3,-0.09087,8e-05,9.53535]
[1776393744224,36.22,74738.63,27.3,-0.09088,8e-05,9.53576]
[1776393749965,36.22,74728.54,27.3,-0.09164,8e-05,9.59344]
[1776393755530,36.21,74728.79,27.3,-0.09155,8e-05,9.58492]
[1776393760567,36.21,74728.59,27.3,-0.09154,8e-05,9.58405]
[1776393769702,36.21,74728.27,27.3,-0.09156,8e-05,9.58554]
[1776393775672,36.19,74729.12,27.3,-0.09142,8e-05,9.57496]
[1776393781714,36.19,74728.64,27.3,-0.09143,8e-05,9.57552]
[1776393790777,36.18,74729.19,27.3,-0.09134,8e-05,9.56887]
[1776393792240,36.18,74729.19,27.3,-0.09134,8e-05,9.56887]
[1776393792790,36.18,74729.16,27.3,-0.09133,8e-05,9.56832]
[1776393793244,36.18,74729.16,27.3,-0.09133,8e-05,9.56832]
[1776393793798,36.18,74729.1,27.3,-0.09133,8e-05,9.56825]
[1776393798943,36.18,74728.99,27.3,-0.09132,8e-05,9.56745]
[1776393799055,36.18,74714.22,27.3,-0.09247,8e-05,9.65468]
[1776393800435,36.17,74710.82,27.3,-0.09273,8e-05,9.67441]
[1776393803559,36.17,74714.1,27.3,-0.09246,8e-05,9.65338]
[1776393805618,36.17,74717.04,27.3,-0.09222,8e-05,9.63529]
[1776393810678,36.17,74717.47,27.3,-0.09216,8e-05,9.63072]
[1776393812683,36.16,74717.06,27.3,-0.09214,8e-05,9.62812]
[1776393815766,36.16,74710.9,27.3,-0.09262,8e-05,9.6639]
[1776393822003,36.16,74703.98,27.3,-0.09314,8e-05,9.70351]
[1776393827041,36.16,74699.84,27.3,-0.09345,8e-05,9.72672]
[1776393829073,36.15,74699.72,27.3,-0.09346,8e-05,9.72714]
[1776393830062,36.15,74701.41,27.3,-0.09332,8e-05,9.71681]
[1776393831849,36.15,74701.41,27.3,-0.09332,8e-05,9.71681]
[1776393838118,36.16,74705.72,27.3,-0.09299,8e-05,9.69174]
[1776393843153,36.16,74705.32,27.3,-0.09302,8e-05,9.69453]
[1776393847366,36.16,74705.22,27.3,-0.09304,8e-05,9.69536]
[1776393853222,36.16,74691.63,27.3,-0.09411,8e-05,9.7764]
[1776393856460,36.16,74691.4,27.3,-0.09413,8e-05,9.77769]
[1776393862291,36.16,74683.2,27.3,-0.09478,8e-05,9.82616]
[1776393869340,36.15,74682.77,27.3,-0.0948,8e-05,9.82814]
[1776393870144,36.15,74682.77,27.3,-0.0948,8e-05,9.82814]
[1776393875048,36.15,74682.78,27.3,-0.0948,8e-05,9.828]
[1776393876156,36.15,74682.98,27.3,-0.09475,8e-05,9.82234]
[1776393881424,36.15,74683.37,27.3,-0.09471,8e-05,9.81972]
[1776393887466,36.15,74682.55,27.3,-0.09478,8e-05,9.82439]
[1776393890603,36.15,74682.72,27.3,-0.09476,8e-05,9.82331]
[1776393898542,36.15,74684.76,27.3,-0.0946,8e-05,9.81101]
[1776393900620,36.15,74684.76,27.3,-0.0946,8e-05,9.81101]
[1776393905850,36.15,74683.59,27.3,-0.09467,8e-05,9.81674]
[1776393911635,36.14,74686.59,27.3,-0.09441,8e-05,9.79662]
[1776393917126,36.14,74688.79,27.3,-0.09422,8e-05,9.78231]
[1776393917136,36.14,74690.14,27.3,-0.0941,8e-05,9.77396]
[1776393922713,36.13,74691.64,27.3,-0.09394,8e-05,9.76149]
[1776393927748,36.13,74695.18,27.3,-0.09362,8e-05,9.73757]
[1776393932783,36.12,74695.42,27.3,-0.09353,8e-05,9.72942]
[1776393939832,36.11,74694.28,27.3,-0.09358,8e-05,9.73271]
[1776393944867,36.11,74694.27,27.3,-0.09355,8e-05,9.73035]
[1776393949902,36.1,74695.17,27.3,-0.09345,8e-05,9.72263]
[1776393955009,36.1,74700.15,27.3,-0.09303,8e-05,9.691]
[1776393960133,36.09,74701.96,27.3,-0.09285,8e-05,9.67792]
[1776393966026,36.09,74707.53,27.3,-0.09238,8e-05,9.6418]
[1776393971061,36.08,74707.04,27.3,-0.09239,8e-05,9.64271]
[1776393976096,36.08,74706.98,27.3,-0.09237,8e-05,9.64101]
[1776393981131,36.07,74709.23,27.3,-0.09216,8e-05,9.62557]
[1776393986166,36.07,74711.76,27.3,-0.09194,8e-05,9.60854]
[1776393991434,36.07,74712.14,27.3,-0.09189,8e-05,9.6047]
[1776393997243,36.06,74714.86,27.3,-0.09161,8e-05,9.58172]
[1776394002278,36.06,74714.92,27.3,-0.09158,8e-05,9.57953]
[1776394005835,36.06,74714.83,27.3,-0.09158,8e-05,9.57933]
[1776394005838,36.06,74714.83,27.3,-0.09158,8e-05,9.57933]
[1776394006091,36.06,74714.83,27.3,-0.09158,8e-05,9.57933]
[1776394006192,36.05,74714.83,27.3,-0.09157,8e-05,9.5786]
[1776394010656,36.05,74712.82,27.3,-0.09172,8e-05,9.59049]
[1776394012027,36.05,74710.88,27.3,-0.09187,8e-05,9.60193]
[1776394017383,36.06,74703.15,27.3,-0.09249,8e-05,9.64888]
[1776394020291,36.06,74703.15,27.3,-0.09249,8e-05,9.64888]
[1776394021229,36.06,74703.32,27.3,-0.09249,8e-05,9.64822]
[1776394026942,36.06,74702.35,27.3,-0.09257,8e-05,9.65468]
[1776394028614,36.06,74702.35,27.3,-0.09258,8e-05,9.65501]
[1776394030666,36.06,74702.35,27.3,-0.09258,8e-05,9.65534]
[1776394031734,36.06,74702.46,27.3,-0.09258,8e-05,9.65501]
[1776394032504,36.06,74702.43,27.3,-0.09258,8e-05,9.65535]
[1776394037523,36.06,74701.65,27.3,-0.09265,8e-05,9.66081]
[1776394042558,36.06,74702.2,27.3,-0.09262,8e-05,9.65829]
[1776394050614,36.07,74701.99,27.3,-0.09265,8e-05,9.66075]
[1776394057662,36.07,74701.26,27.3,-0.09269,8e-05,9.66218]
[1776394061567,36.07,74694.29,27.3,-0.09325,8e-05,9.70429]
[1776394062699,36.07,74682.64,27.3,-0.09418,8e-05,9.77411]
[1776394067733,36.07,74681.41,27.3,-0.09428,8e-05,9.78149]
[1776394069746,36.07,74691.66,27.3,-0.09346,8e-05,9.72018]
[1776394074782,36.07,74693.15,27.3,-0.09335,8e-05,9.71176]
[1776394079817,36.07,74690.08,27.3,-0.0936,8e-05,9.73051]
[1776394084852,36.07,74687.01,27.3,-0.09385,8e-05,9.74916]
[1776394089887,36.07,74686.59,27.3,-0.09388,8e-05,9.75192]
[1776394095295,36.07,74682.8,27.3,-0.09419,8e-05,9.77482]
[1776394105352,36.07,74678.97,27.3,-0.09449,8e-05,9.79779]
[1776394111034,36.07,74678.28,27.3,-0.09451,8e-05,9.79764]
[1776394116004,36.07,74684.13,27.3,-0.09405,8e-05,9.7626]
[1776394121104,36.07,74683.99,27.3,-0.09406,8e-05,9.76355]
[1776394126254,36.07,74680.8,27.3,-0.09431,8e-05,9.7827]
[1776394132192,36.07,74673.13,27.3,-0.09492,8e-05,9.82819]
[1776394133039,36.07,74673.13,27.3,-0.09492,8e-05,9.82819]
[1776394136668,36.07,74673.06,27.3,-0.09492,8e-05,9.82822]
[1776394142262,36.07,74673.33,27.3,-0.09489,8e-05,9.82589]
[1776394146289,36.07,74684.26,27.3,-0.09401,8e-05,9.75991]
[1776394149898,36.07,74687.16,27.3,-0.09378,8e-05,9.74252]
[1776394152932,36.07,74688.56,27.3,-0.09367,8e-05,9.73419]
[1776394157078,36.07,74688.17,27.3,-0.0937,8e-05,9.73665]
[1776394161397,36.07,74686.43,27.3,-0.09384,8e-05,9.74717]
[1776394162404,36.07,74685.64,27.3,-0.0939,8e-05,9.75191]
[1776394168084,36.07,74683.66,27.3,-0.09406,8e-05,9.76376]
[1776394172646,36.07,74688.06,27.3,-0.09368,8e-05,9.73326]
[1776394176392,36.07,74687.6,27.3,-0.09371,8e-05,9.73611]
[1776394177509,36.07,74662.15,27.3,-0.09576,8e-05,9.88879]
[1776394179312,36.07,74662.15,27.3,-0.09576,8e-05,9.88879]
[1776394184558,36.07,74664.7,27.3,-0.09553,8e-05,9.87206]
[1776394189592,36.06,74665.57,27.3,-0.09545,8e-05,9.86586]
[1776394194168,36.06,74665.64,27.3,-0.09544,8e-05,9.86488]
[1776394194170,36.06,74665.64,27.3,-0.09544,8e-05,9.86488]
[1776394195050,36.06,74665.64,27.3,-0.09543,8e-05,9.8645]
[1776394195280,36.06,74665.64,27.3,-0.09543,8e-05,9.8645]
[1776394200358,36.06,74660.98,27.3,-0.0958,8e-05,9.89173]
[1776394204301,36.06,74658.66,27.3,-0.09597,8e-05,9.90471]
[1776394209733,36.05,74663.18,27.3,-0.09559,8e-05,9.87582]
[1776394211624,36.05,74659.43,27.3,-0.09589,8e-05,9.89819]
[1776394214306,36.05,74653.64,27.3,-0.09635,8e-05,9.93264]
[1776394216801,36.05,74648.67,27.3,-0.09674,8e-05,9.96172]
[1776394220572,36.05,74648.18,27.3,-0.09676,8e-05,9.96301]
[1776394225845,36.04,74654.34,27.3,-0.09624,8e-05,9.92397]
[1776394228135,36.04,74654.62,27.3,-0.09621,8e-05,9.92201]
[1776394233903,36.04,74658.65,27.3,-0.09582,8e-05,9.89186]
[1776394238161,36.04,74659.68,27.3,-0.09573,8e-05,9.88503]
[1776394244254,36.04,74668.16,27.3,-0.09503,8e-05,9.83287]
[1776394250016,36.03,74667.62,27.3,-0.09506,8e-05,9.83512]
[1776394255051,36.03,74667.13,27.3,-0.09509,8e-05,9.83736]
[1776394263107,36.03,74667.3,27.3,-0.09506,8e-05,9.83507]
[1776394268141,36.03,74666.05,27.3,-0.09515,8e-05,9.84177]
[1776394273177,36.03,74665.91,27.3,-0.09515,8e-05,9.84174]
[1776394278212,36.02,74666.25,27.3,-0.09511,8e-05,9.83883]
[1776394280000,36.02,74666.25,27.3,-0.09511,8e-05,9.83883]
[1776394281681,36.02,74663.88,27.3,-0.0953,8e-05,9.85258]
[1776394287275,36.02,74660.61,27.3,-0.09555,8e-05,9.87102]
[1776394292310,36.02,74661.41,27.3,-0.09544,8e-05,9.86105]
[1776394297345,36.02,74662.37,27.3,-0.09535,8e-05,9.85437]
[1776394302380,36.01,74660.78,27.3,-0.09546,8e-05,9.86304]
[1776394307418,36.01,74657.96,27.3,-0.09568,8e-05,9.87908]
[1776394312454,36.01,74655.12,27.3,-0.09589,8e-05,9.89511]
[1776394316481,36.01,74665.39,27.3,-0.09505,8e-05,9.83244]
[1776394321517,36.01,74665.41,27.3,-0.09504,8e-05,9.83163]
[1776394328273,36.0,74664.52,27.3,-0.09511,8e-05,9.83646]
[1776394332152,36.0,74660.11,27.3,-0.09545,8e-05,9.86216]
[1776394334527,36.0,74655.03,27.3,-0.09586,8e-05,9.89243]
[1776394339647,36.0,74653.32,27.3,-0.09598,8e-05,9.90138]
[1776394344683,36.0,74652.68,27.3,-0.09602,8e-05,9.90413]
[1776394349718,35.99,74652.25,27.3,-0.09604,8e-05,9.9056]
[1776394354753,35.99,74651.75,27.3,-0.09603,8e-05,9.90338]
[1776394360795,35.99,74648.09,27.3,-0.09631,8e-05,9.92406]
[1776394365830,35.99,74647.94,27.3,-0.0963,8e-05,9.92371]
[1776394370865,35.98,74648.53,27.3,-0.09624,8e-05,9.91887]
[1776394375900,35.98,74647.6,27.3,-0.0963,8e-05,9.92323]
[1776394380935,35.98,74644.73,27.3,-0.09652,8e-05,9.9393]
[1776394385970,35.97,74644.52,27.3,-0.09652,8e-05,9.9392]
[1776394390892,35.97,74643.07,27.3,-0.09662,8e-05,9.94659]
[1776394396040,35.97,74647.34,27.3,-0.09625,8e-05,9.91913]
[1776394401078,35.97,74653.41,27.3,-0.09574,8e-05,9.8813]
[1776394406113,35.96,74661.24,27.3,-0.09509,8e-05,9.83336]
[1776394409142,35.96,74661.45,27.3,-0.09507,8e-05,9.83186]
[1776394415176,35.96,74663.0,27.3,-0.0949,8e-05,9.81762]
[1776394418969,35.96,74666.25,27.3,-0.09464,8e-05,9.79778]
[1776394420558,35.96,74669.44,27.3,-0.09438,8e-05,9.77851]
[1776394422242,35.96,74671.89,27.3,-0.09418,8e-05,9.76371]
[1776394424135,35.96,74671.81,27.3,-0.09419,8e-05,9.76415]
[1776394428225,35.96,74670.59,27.3,-0.09428,8e-05,9.77143]
[1776394431801,35.96,74671.12,27.3,-0.09424,8e-05,9.76813]
[1776394437330,35.96,74671.57,27.3,-0.0942,8e-05,9.76539]
[1776394438994,35.96,74671.36,27.3,-0.09422,8e-05,9.76664]
[1776394444600,35.96,74669.78,27.3,-0.09435,8e-05,9.77608]
[1776394450423,35.96,74669.13,27.3,-0.0944,8e-05,9.77991]
[1776394455459,35.96,74674.38,27.3,-0.09398,8e-05,9.74834]
[1776394457396,35.96,74676.07,27.3,-0.09384,8e-05,9.73823]
[1776394457477,35.96,74687.09,27.3,-0.09296,8e-05,9.6722]
[1776394462509,35.96,74695.39,27.3,-0.09232,8e-05,9.62369]
[1776394467543,35.97,74695.46,27.3,-0.09233,8e-05,9.62456]
[1776394468545,35.97,74695.46,27.3,-0.09233,8e-05,9.62456]
[1776394474592,35.97,74688.61,27.3,-0.09286,8e-05,9.663]
[1776394479629,35.97,74688.97,27.3,-0.09285,8e-05,9.66192]
[1776394484664,35.97,74692.93,27.3,-0.09255,8e-05,9.6394]
[1776394490550,35.98,74692.74,27.3,-0.09257,8e-05,9.6416]
[1776394500775,35.98,74693.0,27.3,-0.0926,8e-05,9.64345]
[1776394500814,35.98,74693.0,27.3,-0.0926,8e-05,9.64345]
[1776394506677,35.99,74702.3,27.3,-0.09188,8e-05,9.58913]
[1776394506698,35.99,74703.0,27.3,-0.09183,8e-05,9.5857]
[1776394508468,35.99,74703.15,27.3,-0.09182,8e-05,9.58481]
[1776394512987,35.99,74706.04,27.3,-0.09159,8e-05,9.56758]
[1776394513089,35.99,74706.04,27.3,-0.09159,8e-05,9.5676]
[1776394519033,35.99,74706.42,27.3,-0.09157,8e-05,9.56573]
[1776394525562,35.99,74705.5,27.3,-0.09167,8e-05,9.57353]
[1776394527631,36.0,74707.55,27.3,-0.09153,8e-05,9.56316]
[1776394528861,36.0,74709.8,27.3,-0.09137,8e-05,9.55053]
[1776394528863,36.0,74709.8,27.3,-0.09137,8e-05,9.55053]
[1776394528873,36.0,74709.8,27.3,-0.09137,8e-05,9.55053]
[1776394528981,36.0,74709.41,27.3,-0.0914,8e-05,9.55325]
[1776394533726,36.0,74713.79,27.3,-0.09103,8e-05,9.52314]
[1776394533732,36.0,74716.1,27.3,-0.09085,8e-05,9.5095]
[1776394539054,36.01,74716.39,27.3,-0.09085,8e-05,9.51005]
[1776394542883,36.01,74713.94,27.3,-0.09106,8e-05,9.52596]
[1776394548119,36.01,74712.93,27.3,-0.09118,8e-05,9.53453]
[1776394554547,36.02,74713.76,27.3,-0.09113,8e-05,9.53085]
[1776394560204,36.03,74712.98,27.3,-0.09124,8e-05,9.53965]
[1776394565239,36.03,74712.95,27.3,-0.09127,8e-05,9.54187]
[1776394571281,36.04,74715.16,27.3,-0.09113,8e-05,9.53121]
[1776394576315,36.04,74714.41,27.3,-0.09121,8e-05,9.53772]
[1776394581351,36.04,74713.75,27.3,-0.09129,8e-05,9.54365]
[1776394586386,36.05,74720.75,27.3,-0.09077,8e-05,9.50423]
[1776394594442,36.06,74721.04,27.3,-0.09076,8e-05,9.50188]
[1776394604512,36.07,74721.2,27.3,-0.0908,8e-05,9.505]
[1776394606021,36.07,74721.2,27.3,-0.0908,8e-05,9.505]
[1776394606114,36.07,74721.2,27.3,-0.09081,8e-05,9.50539]
[1776394611561,36.07,74721.09,27.3,-0.09081,8e-05,9.50605]
[1776394616596,36.07,74721.41,27.3,-0.09079,8e-05,9.50412]
[1776394619057,36.07,74721.41,27.3,-0.09079,8e-05,9.50412]
[1776394620078,36.07,74721.51,27.3,-0.09078,8e-05,9.50349]
[1776394620375,36.07,74721.51,27.3,-0.09078,8e-05,9.50349]
[1776394621987,36.07,74721.35,27.3,-0.09079,8e-05,9.50442]
[1776394622639,36.07,74717.03,27.3,-0.09114,8e-05,9.53041]
[1776394627673,36.07,74716.36,27.3,-0.09121,8e-05,9.53602]
[1776394632709,36.07,74716.22,27.3,-0.09124,8e-05,9.53845]
[1776394637743,36.08,74716.42,27.3,-0.09124,8e-05,9.53885]
[1776394643192,36.08,74716.42,27.3,-0.09124,8e-05,9.53885]
[1776394643320,36.08,74716.42,27.3,-0.09124,8e-05,9.53885]
[1776394648821,36.08,74715.3,27.3,-0.09138,8e-05,9.54897]
[1776394655870,36.09,74716.15,27.3,-0.0913,8e-05,9.5419]
[1776394660905,36.09,74714.21,27.3,-0.09148,8e-05,9.55495]
[1776394664049,36.09,74714.21,27.3,-0.09148,8e-05,9.55554]
[1776394664146,36.09,74714.21,27.3,-0.09149,8e-05,9.55583]
[1776394666092,36.09,74714.21,27.3,-0.09149,8e-05,9.55583]
[1776394666947,36.09,74714.2,27.3,-0.09149,8e-05,9.55599]
[1776394673996,36.1,74714.04,27.3,-0.09153,8e-05,9.55896]
[1776394681047,36.1,74713.4,27.3,-0.0916,8e-05,9.56477]
[1776394686798,36.1,74713.4,27.3,-0.0916,8e-05,9.56477]
[1776394686801,36.1,74713.4,27.3,-0.0916,8e-05,9.56477]
[1776394686899,36.11,74713.4,27.3,-0.09163,8e-05,9.5665]
[1776394691565,36.11,74715.6,27.3,-0.09145,8e-05,9.5532]
[1776394691599,36.11,74717.48,27.3,-0.0913,8e-05,9.54192]
[1776394696599,36.11,74714.43,27.3,-0.09155,8e-05,9.56095]
[1776394697168,36.11,74702.5,27.3,-0.0925,8e-05,9.63247]
[1776394702203,36.11,74699.43,27.3,-0.09275,8e-05,9.6516]
[1776394705498,36.11,74699.07,27.3,-0.09279,8e-05,9.65407]
[1776394705721,36.11,74699.07,27.3,-0.09279,8e-05,9.65407]
[1776394705822,36.11,74698.94,27.3,-0.0928,8e-05,9.65516]
[1776394712292,36.11,74698.77,27.3,-0.09276,8e-05,9.65069]
[1776394719062,36.11,74698.73,27.3,-0.09276,8e-05,9.65026]
[1776394719066,36.11,74698.73,27.3,-0.09276,8e-05,9.65026]
[1776394719155,36.11,74698.73,27.3,-0.09276,8e-05,9.65026]
[1776394720986,36.11,74698.73,27.3,-0.09274,8e-05,9.64937]
[1776394721876,36.11,74698.73,27.3,-0.09274,8e-05,9.64893]
[1776394728404,36.1,74698.49,27.3,-0.09273,8e-05,9.64856]
[1776394737469,36.1,74698.24,27.3,-0.09273,8e-05,9.64802]
[1776394738530,36.1,74698.24,27.3,-0.09273,8e-05,9.64802]
[1776394744523,36.09,74698.8,27.3,-0.09266,8e-05,9.64321]
[1776394750564,36.09,74702.71,27.3,-0.09234,8e-05,9.61879]
[1776394755599,36.09,74703.47,27.3,-0.09227,8e-05,9.61362]
[1776394760634,36.09,74703.14,27.3,-0.09229,8e-05,9.615]
[1776394766676,36.09,74703.28,27.3,-0.09227,8e-05,9.61349]
[1776394771711,36.09,74702.99,27.3,-0.09225,8e-05,9.6106]
[1776394782787,36.08,74703.21,27.3,-0.09223,8e-05,9.60844]
[1776394790724,36.08,74702.74,27.3,-0.09226,8e-05,9.61117]
[1776394790995,36.08,74702.74,27.3,-0.09226,8e-05,9.61117]
[1776394791046,36.08,74704.73,27.3,-0.0921,8e-05,9.59888]
[1776394791853,36.08,74716.38,27.3,-0.09118,8e-05,9.52926]
[1776394792522,36.08,74716.38,27.3,-0.09118,8e-05,9.52926]
[1776394796219,36.08,74717.41,27.3,-0.09108,8e-05,9.52197]
[1776394800427,36.08,74718.18,27.3,-0.09101,8e-05,9.5162]
[1776394800917,36.08,74718.16,27.3,-0.09101,8e-05,9.51601]
[1776394801217,36.08,74718.16,27.3,-0.09101,8e-05,9.51601]
[1776394801447,36.08,74718.16,27.3,-0.09101,8e-05,9.51601]
[1776394801923,36.08,74724.09,27.3,-0.09054,8e-05,9.48091]
[1776394803059,36.08,74724.09,27.3,-0.09054,8e-05,9.48091]
[1776394803066,36.08,74725.32,27.3,-0.09044,8e-05,9.47338]
[1776394804555,36.08,74719.0,27.3,-0.09094,8e-05,9.51092]
[1776394804949,36.08,74717.96,27.3,-0.09102,8e-05,9.51712]
[1776394806617,36.08,74717.96,27.3,-0.09102,8e-05,9.51712]
[1776394806719,36.08,74717.96,27.3,-0.09101,8e-05,9.51649]
[1776394809368,36.08,74719.0,27.3,-0.09093,8e-05,9.51038]
[1776394809715,36.08,74719.0,27.3,-0.09093,8e-05,9.51038]
[1776394809984,36.08,74721.9,27.3,-0.09071,8e-05,9.49322]
[1776394815020,36.07,74722.13,27.3,-0.09067,8e-05,9.49043]
[1776394820054,36.07,74722.86,27.3,-0.09059,8e-05,9.48465]
[1776394824391,36.07,74722.89,27.3,-0.09058,8e-05,9.48333]
[1776394830124,36.06,74723.24,27.3,-0.09053,8e-05,9.4796]
[1776394835218,36.06,74723.28,27.3,-0.09048,8e-05,9.4742]
[1776394841202,36.06,74722.98,27.3,-0.09048,8e-05,9.47416]
[1776394842855,36.06,74722.98,27.3,-0.09048,8e-05,9.47416]
[1776394842877,36.06,74722.98,27.3,-0.09048,8e-05,9.47416]
[1776394842912,36.06,74722.98,27.3,-0.09048,8e-05,9.47416]
[1776394842978,36.06,74722.74,27.3,-0.09049,8e-05,9.47505]
[1776394848335,36.06,74715.19,27.3,-0.0911,8e-05,9.52137]
[1776394855260,36.06,74714.87,27.3,-0.09115,8e-05,9.52546]
[1776394860803,36.07,74714.92,27.3,-0.09118,8e-05,9.52725]
[1776394868391,36.07,74714.99,27.3,-0.09121,8e-05,9.52983]
[1776394873426,36.08,74716.1,27.3,-0.09114,8e-05,9.52485]
[1776394878461,36.08,74716.05,27.3,-0.09117,8e-05,9.52675]
[1776394881378,36.08,74715.92,27.3,-0.09118,8e-05,9.52815]
[1776394883056,36.08,74714.48,27.3,-0.0913,8e-05,9.537]
[1776394888531,36.09,74715.24,27.3,-0.09127,8e-05,9.53486]
[1776394893566,36.09,74715.5,27.3,-0.09124,8e-05,9.53067]
[1776394898604,36.1,74716.23,27.3,-0.0912,8e-05,9.52781]
[1776394903639,36.1,74715.96,27.3,-0.09124,8e-05,9.53088]
[1776394909681,36.1,74715.84,27.3,-0.09127,8e-05,9.53329]
[1776394914715,36.11,74715.98,27.3,-0.09128,8e-05,9.53384]
[1776394919751,36.11,74713.71,27.3,-0.09147,8e-05,9.54861]
[1776394922735,36.11,74712.05,27.3,-0.09161,8e-05,9.55897]
[1776394927807,36.11,74709.35,27.3,-0.09184,8e-05,9.5764]
[1776394930513,36.11,74709.5,27.3,-0.09183,8e-05,9.57575]
[1776394933025,36.11,74709.43,27.3,-0.09185,8e-05,9.57689]
[1776394933897,36.11,74709.43,27.3,-0.09185,8e-05,9.57714]
[1776394935924,36.12,74705.13,27.3,-0.09219,8e-05,9.60317]
[1776394936540,36.12,74703.15,27.3,-0.09235,8e-05,9.61516]
[1776394941906,36.12,74693.5,27.3,-0.09313,8e-05,9.67349]
[1776394947257,36.12,74692.99,27.3,-0.09317,8e-05,9.6771]
[1776394956902,36.12,74693.08,27.3,-0.09314,8e-05,9.67304]
[1776394962046,36.12,74693.62,27.3,-0.09312,8e-05,9.67113]
[1776394967163,36.12,74693.63,27.3,-0.09312,8e-05,9.67121]
[1776394967326,36.12,74693.63,27.3,-0.09312,8e-05,9.67121]
[1776394969280,36.13,74679.52,27.3,-0.09425,8e-05,9.7563]
[1776394974792,36.13,74677.91,27.3,-0.09438,8e-05,9.76604]
[1776394974939,36.13,74677.91,27.3,-0.09438,8e-05,9.76604]
[1776394976915,36.13,74664.71,27.3,-0.09545,8e-05,9.84522]
[1776394982188,36.12,74655.99,27.3,-0.09614,8e-05,9.8966]
[1776394987223,36.12,74656.12,27.3,-0.09611,8e-05,9.89484]
[1776394994272,36.12,74656.7,27.3,-0.09605,8e-05,9.89008]
[1776395000314,36.12,74656.81,27.3,-0.09603,8e-05,9.88835]
[1776395005349,36.11,74655.73,27.3,-0.0961,8e-05,9.89395]
[1776395010384,36.11,74656.7,27.3,-0.09601,8e-05,9.88721]
[1776395014659,36.11,74657.87,27.3,-0.09587,8e-05,9.87536]
[1776395020455,36.11,74663.95,27.3,-0.09537,8e-05,9.83814]
[1776395025489,36.11,74663.67,27.3,-0.09539,8e-05,9.83925]
[1776395030527,36.11,74658.73,27.3,-0.09578,8e-05,9.86828]
[1776395036568,36.1,74656.57,27.3,-0.09594,8e-05,9.88022]
[1776395041604,36.1,74657.14,27.3,-0.09588,8e-05,9.87586]
[1776395045400,36.1,74657.21,27.3,-0.09587,8e-05,9.87507]
[1776395051673,36.1,74656.91,27.3,-0.09588,8e-05,9.87541]
[1776395056709,36.1,74656.47,27.3,-0.0959,8e-05,9.87685]
[1776395061506,36.09,74655.48,27.3,-0.09597,8e-05,9.88197]
[1776395061561,36.09,74655.48,27.3,-0.09597,8e-05,9.88197]
[1776395066857,36.09,74652.37,27.3,-0.0962,8e-05,9.89953]
[1776395066929,36.09,74652.37,27.3,-0.0962,8e-05,9.89953]
[1776395067020,36.09,74651.9,27.3,-0.09624,8e-05,9.90212]
[1776395072821,36.09,74644.61,27.3,-0.0968,8e-05,9.9421]
[1776395075882,36.09,74644.68,27.3,-0.0968,8e-05,9.94169]
[1776395075895,36.09,74644.68,27.3,-0.0968,8e-05,9.94169]
[1776395080976,36.09,74645.97,27.3,-0.09669,8e-05,9.93403]
[1776395082833,36.09,74647.21,27.3,-0.09659,8e-05,9.92661]
[1776395087930,36.09,74646.15,27.3,-0.09668,8e-05,9.93316]
[1776395091399,36.09,74646.18,27.3,-0.09668,8e-05,9.93303]
[1776395092041,36.09,74646.57,27.3,-0.09665,8e-05,9.9307]
[1776395092784,36.09,74649.71,27.3,-0.09639,8e-05,9.91178]
[1776395092965,36.09,74650.0,27.3,-0.09637,8e-05,9.91009]
[1776395097999,36.09,74648.97,27.3,-0.09643,8e-05,9.91494]
[1776395102656,36.09,74648.9,27.3,-0.09643,8e-05,9.91424]
[1776395108072,36.08,74646.93,27.3,-0.09656,8e-05,9.92444]
[1776395113580,36.08,74645.39,27.3,-0.09667,8e-05,9.93251]
[1776395113837,36.08,74645.39,27.3,-0.09667,8e-05,9.93251]
[1776395114115,36.08,74639.36,27.3,-0.09716,8e-05,9.96866]
[1776395117881,36.08,74636.4,27.3,-0.0974,8e-05,9.98643]
[1776395123177,36.08,74636.33,27.3,-0.09741,8e-05,9.98646]
[1776395128212,36.08,74638.98,27.3,-0.09718,8e-05,9.9702]
[1776395133246,36.08,74637.98,27.3,-0.09723,8e-05,9.97194]
[1776395140136,36.08,74637.68,27.3,-0.09725,8e-05,9.97367]
[1776395145331,36.08,74643.59,27.3,-0.09677,8e-05,9.9378]
[1776395145773,36.08,74643.59,27.3,-0.09677,8e-05,9.9378]
[1776395151372,36.08,74651.24,27.3,-0.09615,8e-05,9.89203]
[1776395156411,36.08,74646.09,27.3,-0.09657,8e-05,9.92349]
[1776395161446,36.08,74645.99,27.3,-0.09658,8e-05,9.92436]
[1776395164299,36.08,74645.64,27.3,-0.09661,8e-05,9.92657]
[1776395164325,36.08,74645.64,27.3,-0.09661,8e-05,9.92657]
[1776395164468,36.08,74643.25,27.3,-0.09681,8e-05,9.94105]
[1776395173530,36.09,74638.9,27.3,-0.09721,8e-05,9.97042]
[1776395176559,36.09,74638.9,27.3,-0.09721,8e-05,9.97042]
[1776395176659,36.09,74638.9,27.3,-0.09722,8e-05,9.97138]
[1776395182593,36.09,74638.82,27.3,-0.09722,8e-05,9.97161]
[1776395185235,36.09,74638.82,27.3,-0.09722,8e-05,9.97161]
[1776395185274,36.09,74638.82,27.3,-0.09722,8e-05,9.97161]
[1776395185282,36.09,74638.82,27.3,-0.09722,8e-05,9.97146]
[1776395190238,36.09,74630.18,27.3,-0.09794,8e-05,10.0245]
[1776395190339,36.09,74630.77,27.3,-0.0979,8e-05,10.02139]
[1776395192221,36.09,74636.07,27.3,-0.09746,8e-05,9.9893]
[1776395192665,36.09,74649.75,27.3,-0.09631,8e-05,9.90237]
[1776395193892,36.09,74649.75,27.3,-0.09631,8e-05,9.90237]
[1776395194757,36.09,74651.05,27.3,-0.0962,8e-05,9.89465]
[1776395195181,36.09,74655.38,27.3,-0.09585,8e-05,9.86867]
[1776395195738,36.09,74655.38,27.3,-0.09585,8e-05,9.86867]
[1776395196368,36.09,74655.38,27.3,-0.09585,8e-05,9.86867]
[1776395200533,36.09,74669.65,27.3,-0.09469,8e-05,9.78202]
[1776395205163,36.09,74669.7,27.3,-0.09468,8e-05,9.78145]
[1776395210850,36.09,74675.61,27.3,-0.0942,8e-05,9.74542]
[1776395210863,36.09,74675.97,27.3,-0.09417,8e-05,9.74321]
[1776395213674,36.09,74675.95,27.3,-0.09417,8e-05,9.74355]
[1776395214163,36.09,74675.95,27.3,-0.09417,8e-05,9.74355]
[1776395214831,36.09,74656.98,27.3,-0.09571,8e-05,9.85802]
[1776395217850,36.09,74657.3,27.3,-0.09569,8e-05,9.85637]
[1776395221139,36.09,74657.13,27.3,-0.0957,8e-05,9.85767]
[1776395226780,36.09,74656.6,27.3,-0.09575,8e-05,9.86141]
[1776395227774,36.09,74659.31,27.3,-0.09554,8e-05,9.84519]
[1776395229175,36.09,74660.37,27.3,-0.09545,8e-05,9.83892]
[1776395229259,36.09,74660.74,27.3,-0.09542,8e-05,9.83682]
[1776395230204,36.09,74660.74,27.3,-0.09542,8e-05,9.83682]
[1776395235978,36.1,74661.61,27.3,-0.0954,8e-05,9.8351]
[1776395237304,36.1,74661.61,27.3,-0.0954,8e-05,9.8351]
[1776395237400,36.1,74661.68,27.3,-0.0954,8e-05,9.83518]
[1776395244035,36.1,74661.8,27.3,-0.0954,8e-05,9.83544]
[1776395249071,36.1,74661.86,27.3,-0.09541,8e-05,9.83581]
[1776395249991,36.1,74661.86,27.3,-0.09541,8e-05,9.83581]
[1776395252116,36.1,74672.66,27.3,-0.09451,8e-05,9.76715]
[1776395255127,36.11,74672.09,27.3,-0.09456,8e-05,9.77106]
[1776395256856,36.11,74672.05,27.3,-0.09457,8e-05,9.77179]
[1776395262162,36.11,74671.84,27.3,-0.09461,8e-05,9.7747]
[1776395263599,36.11,74671.84,27.3,-0.09461,8e-05,9.7747]
[1776395265208,36.11,74671.87,27.3,-0.09461,8e-05,9.77498]
[1776395271225,36.11,74664.74,27.3,-0.0952,8e-05,9.81905]
[1776395276260,36.12,74664.76,27.3,-0.09521,8e-05,9.81973]
[1776395281295,36.12,74665.32,27.3,-0.09518,8e-05,9.81717]
[1776395286330,36.12,74666.31,27.3,-0.09511,8e-05,9.81205]
[1776395286804,36.12,74666.31,27.3,-0.09511,8e-05,9.81205]
[1776395287108,36.12,74666.31,27.3,-0.09511,8e-05,9.81205]
[1776395287142,36.12,74666.31,27.3,-0.09511,8e-05,9.81205]
[1776395290840,36.12,74673.52,27.3,-0.09454,8e-05,9.76969]
[1776395293394,36.12,74670.57,27.3,-0.09478,8e-05,9.78784]
[1776395298431,36.12,74665.28,27.3,-0.09522,8e-05,9.82063]
[1776395303466,36.13,74665.22,27.3,-0.09524,8e-05,9.8218]
[1776395303887,36.13,74665.22,27.3,-0.09524,8e-05,9.8218]
[1776395309508,36.13,74667.73,27.3,-0.09505,8e-05,9.80774]
[1776395314543,36.13,74669.67,27.3,-0.09487,8e-05,9.79297]
[1776395321592,36.13,74668.52,27.3,-0.09498,8e-05,9.80132]
[1776395326627,36.14,74668.25,27.3,-0.09502,8e-05,9.8039]
[1776395331662,36.14,74669.09,27.3,-0.09496,8e-05,9.79982]
[1776395340306,36.14,74669.05,27.3,-0.09497,8e-05,9.80065]
[1776395347893,36.14,74668.62,27.3,-0.09503,8e-05,9.80496]
[1776395356783,36.15,74669.42,27.3,-0.09498,8e-05,9.80148]
[1776395356848,36.15,74669.51,27.3,-0.09499,8e-05,9.80209]
[1776395357855,36.15,74679.96,27.3,-0.09415,8e-05,9.73938]
[1776395362890,36.15,74677.6,27.3,-0.09434,8e-05,9.7532]
[1776395366035,36.15,74677.63,27.3,-0.09433,8e-05,9.75288]
[1776395366047,36.15,74677.63,27.3,-0.09433,8e-05,9.75288]
[1776395366135,36.15,74677.63,27.3,-0.09433,8e-05,9.75273]
[1776395371156,36.15,74679.16,27.3,-0.09421,8e-05,9.7441]
[1776395371172,36.15,74679.16,27.3,-0.09421,8e-05,9.7441]
[1776395371478,36.15,74679.82,27.3,-0.09414,8e-05,9.7368]
[1776395372976,36.15,74687.15,27.3,-0.09355,8e-05,9.69301]
[1776395373615,36.15,74687.15,27.3,-0.09355,8e-05,9.69301]
[1776395376070,36.15,74687.19,27.3,-0.09355,8e-05,9.69274]
[1776395376076,36.15,74687.19,27.3,-0.09355,8e-05,9.69274]
[1776395376930,36.15,74687.24,27.3,-0.09354,8e-05,9.69251]
[1776395381019,36.15,74674.14,27.3,-0.09459,8e-05,9.77085]
[1776395382322,36.15,74674.14,27.3,-0.09459,8e-05,9.77085]
[1776395382391,36.15,74673.4,27.3,-0.09465,8e-05,9.77516]
[1776395384040,36.15,74661.32,27.3,-0.09563,8e-05,9.84786]
[1776395386703,36.15,74659.55,27.3,-0.09577,8e-05,9.85866]
[1776395387788,36.15,74657.48,27.3,-0.09595,8e-05,9.87144]
[1776395388034,36.15,74657.48,27.3,-0.09595,8e-05,9.87144]
[1776395390296,36.15,74647.61,27.3,-0.09675,8e-05,9.93099]
[1776395390306,36.15,74646.5,27.3,-0.09684,8e-05,9.93768]
[1776395391184,36.15,74646.5,27.3,-0.09684,8e-05,9.93768]
[1776395393402,36.15,74631.81,27.3,-0.09806,8e-05,10.02704]
[1776395393419,36.15,74631.81,27.3,-0.09806,8e-05,10.02704]
[1776395393678,36.15,74631.81,27.3,-0.09806,8e-05,10.02704]
[1776395393701,36.15,74628.86,27.3,-0.09831,8e-05,10.0451]
[1776395393914,36.15,74628.86,27.3,-0.09831,8e-05,10.0451]
[1776395394111,36.15,74642.69,27.3,-0.09716,8e-05,9.96131]
[1776395396261,36.15,74647.93,27.3,-0.09673,8e-05,9.92966]
[1776395397160,36.15,74646.7,27.3,-0.09684,8e-05,9.93707]
[1776395397370,36.15,74646.7,27.3,-0.09684,8e-05,9.93707]
[1776395397414,36.15,74646.7,27.3,-0.09684,8e-05,9.93707]
[1776395397416,36.15,74645.78,27.3,-0.09691,8e-05,9.94261]
[1776395399040,36.15,74641.13,27.3,-0.0973,8e-05,9.97102]
[1776395399276,36.15,74637.18,27.3,-0.09762,8e-05,9.99518]
[1776395399894,36.15,74637.18,27.3,-0.09762,8e-05,9.99518]
[1776395400048,36.15,74637.18,27.3,-0.09762,8e-05,9.99518]
[1776395400153,36.15,74636.6,27.3,-0.09767,8e-05,9.99858]
[1776395401132,36.15,74636.6,27.3,-0.09767,8e-05,9.99858]
[1776395401329,36.15,74636.6,27.3,-0.09767,8e-05,9.99858]
[1776395401875,36.16,74634.39,27.3,-0.09786,8e-05,10.0122]
[1776395403371,36.16,74632.21,27.3,-0.09804,8e-05,10.02562]
[1776395404172,36.16,74632.79,27.3,-0.09799,8e-05,10.02232]
[1776395407426,36.16,74632.75,27.3,-0.09801,8e-05,10.0232]
[1776395407495,36.16,74632.75,27.3,-0.09801,8e-05,10.0232]
[1776395407597,36.16,74633.6,27.3,-0.09794,8e-05,10.01827]
[1776395409224,36.16,74644.84,27.3,-0.09701,8e-05,9.95019]
[1776395410293,36.16,74644.84,27.3,-0.09701,8e-05,9.95019]
[1776395410572,36.16,74644.84,27.3,-0.09701,8e-05,9.95019]
[1776395411284,36.16,74643.05,27.3,-0.09716,8e-05,9.96096]
[1776395411890,36.16,74642.86,27.3,-0.09717,8e-05,9.96206]
[1776395412286,36.16,74642.86,27.3,-0.09717,8e-05,9.96206]
[1776395412722,36.16,74642.86,27.3,-0.09717,8e-05,9.96206]
[1776395412433,36.16,74656.41,27.3,-0.09607,8e-05,9.88042]
[1776395412941,36.16,74656.41,27.3,-0.09607,8e-05,9.88042]
[1776395413255,36.16,74668.47,27.3,-0.09509,8e-05,9.80802]
[1776395414143,36.16,74668.47,27.3,-0.09509,8e-05,9.80802]
[1776395414262,36.16,74669.99,27.3,-0.09497,8e-05,9.79909]
[1776395415086,36.16,74669.99,27.3,-0.09497,8e-05,9.79909]
[1776395415269,36.16,74670.01,27.3,-0.09497,8e-05,9.79884]
[1776395415899,36.16,74670.01,27.3,-0.09497,8e-05,9.79884]
[1776395416275,36.16,74670.44,27.3,-0.09493,8e-05,9.79614]
[1776395420595,36.16,74670.58,27.3,-0.09492,8e-05,9.79492]
[1776395421199,36.16,74666.14,27.3,-0.09527,8e-05,9.82141]
[1776395423479,36.16,74674.76,27.3,-0.09457,8e-05,9.76946]
[1776395429270,36.15,74676.87,27.3,-0.0944,8e-05,9.75634]
[1776395433775,36.15,74676.28,27.3,-0.09441,8e-05,9.75549]
[1776395436321,36.15,74684.15,27.3,-0.09377,8e-05,9.70821]
[1776395437072,36.15,74684.92,27.3,-0.09371,8e-05,9.70361]
[1776395442458,36.15,74684.36,27.3,-0.09376,8e-05,9.70692]
[1776395446470,36.15,74684.36,27.3,-0.09376,8e-05,9.70688]
[1776395448329,36.15,74694.46,27.3,-0.09295,8e-05,9.64664]
[1776395449302,36.15,74699.16,27.3,-0.09258,8e-05,9.61875]
[1776395450106,36.15,74700.69,27.3,-0.09246,8e-05,9.60978]
[1776395451977,36.15,74700.72,27.3,-0.09246,8e-05,9.60989]
[1776395457187,36.16,74700.99,27.3,-0.09245,8e-05,9.60906]
[1776395457188,36.16,74700.99,27.3,-0.09245,8e-05,9.60906]
[1776395462602,36.16,74701.29,27.3,-0.09244,8e-05,9.60831]
[1776395467637,36.16,74701.29,27.3,-0.09245,8e-05,9.60921]
[1776395470129,36.16,74701.22,27.3,-0.09247,8e-05,9.61]
[1776395470223,36.16,74701.22,27.3,-0.09247,8e-05,9.61]
[1776395472041,36.16,74690.65,27.3,-0.09331,8e-05,9.67323]
[1776395476173,36.16,74689.8,27.3,-0.09338,8e-05,9.67867]
[1776395476902,36.16,74686.9,27.3,-0.09361,8e-05,9.69606]
[1776395478629,36.16,74678.44,27.3,-0.09429,8e-05,9.74668]
[1776395478804,36.16,74675.14,27.3,-0.09455,8e-05,9.76641]
[1776395480043,36.16,74669.77,27.3,-0.09499,8e-05,9.79887]
[1776395480388,36.16,74669.77,27.3,-0.09499,8e-05,9.79887]
[1776395482072,36.16,74668.77,27.3,-0.09508,8e-05,9.80534]
[1776395485670,36.17,74667.45,27.3,-0.09519,8e-05,9.81391]
[1776395485763,36.17,74667.69,27.3,-0.09517,8e-05,9.81268]
[1776395486921,36.17,74667.62,27.3,-0.09518,8e-05,9.81298]
[1776395492812,36.16,74670.18,27.3,-0.09493,8e-05,9.79283]
[1776395498806,36.16,74665.89,27.3,-0.09527,8e-05,9.8181]
[1776395500114,36.16,74662.43,27.3,-0.09555,8e-05,9.83858]
[1776395500451,36.16,74662.43,27.3,-0.09555,8e-05,9.83858]
[1776395500489,36.16,74662.43,27.3,-0.09555,8e-05,9.83858]
[1776395500498,36.16,74659.96,27.3,-0.09574,8e-05,9.85303]
[1776395504993,36.16,74655.44,27.3,-0.09611,8e-05,9.88043]
[1776395505859,36.16,74655.49,27.3,-0.09611,8e-05,9.88028]
[1776395509897,36.16,74655.39,27.3,-0.09612,8e-05,9.88111]
[1776395510442,36.16,74655.39,27.3,-0.09612,8e-05,9.88111]
[1776395510517,36.16,74655.36,27.3,-0.09612,8e-05,9.88144]
[1776395516400,36.16,74653.69,27.3,-0.09625,8e-05,9.89046]
[1776395516942,36.16,74653.5,27.3,-0.09625,8e-05,9.89107]
[1776395522015,36.16,74646.19,27.3,-0.09683,8e-05,9.93352]
[1776395527243,36.15,74646.37,27.3,-0.0968,8e-05,9.93146]
[1776395534099,36.15,74646.53,27.3,-0.09675,8e-05,9.9275]
[1776395539134,36.14,74646.15,27.3,-0.09676,8e-05,9.92812]
[1776395546183,36.14,74645.86,27.3,-0.09675,8e-05,9.92748]
[1776395551220,36.14,74646.22,27.3,-0.09666,8e-05,9.91943]
[1776395556255,36.13,74646.32,27.3,-0.09663,8e-05,9.91682]
[1776395557114,36.13,74646.32,27.3,-0.09663,8e-05,9.91682]
[1776395563583,36.13,74646.42,27.3,-0.09661,8e-05,9.91522]
[1776395572367,36.12,74646.06,27.3,-0.09658,8e-05,9.91332]
[1776395573593,36.12,74646.06,27.3,-0.09658,8e-05,9.91332]
[1776395574382,36.12,74661.02,27.3,-0.09536,8e-05,9.82271]
[1776395575075,36.12,74661.02,27.3,-0.09536,8e-05,9.82271]
[1776395576710,36.12,74665.34,27.3,-0.09501,8e-05,9.79661]
[1776395578473,36.12,74665.1,27.3,-0.09502,8e-05,9.7978]
[1776395579307,36.12,74672.46,27.3,-0.09443,8e-05,9.75354]
[1776395580290,36.12,74677.71,27.3,-0.09401,8e-05,9.72204]
[1776395583449,36.12,74682.65,27.3,-0.09361,8e-05,9.69251]
[1776395588794,36.12,74682.2,27.3,-0.09365,8e-05,9.6953]
[1776395592725,36.12,74682.02,27.3,-0.09366,8e-05,9.69641]
[1776395592742,36.12,74682.02,27.3,-0.09366,8e-05,9.69641]
[1776395594522,36.12,74692.26,27.3,-0.09285,8e-05,9.63539]
[1776395595240,36.12,74692.26,27.3,-0.09285,8e-05,9.63539]
[1776395596034,36.12,74693.01,27.3,-0.09279,8e-05,9.63102]
[1776395596833,36.12,74693.01,27.3,-0.09279,8e-05,9.63102]
[1776395596850,36.12,74693.01,27.3,-0.09279,8e-05,9.63102]
[1776395597226,36.12,74693.19,27.3,-0.09278,8e-05,9.63007]
[1776395599827,36.12,74701.05,27.3,-0.09216,8e-05,9.58359]
[1776395600674,36.12,74701.85,27.3,-0.0921,8e-05,9.57903]
[1776395600726,36.12,74716.98,27.3,-0.09092,8e-05,9.48948]
[1776395601060,36.12,74716.98,27.3,-0.09092,8e-05,9.48948]
[1776395603347,36.12,74719.66,27.3,-0.09072,8e-05,9.47432]
[1776395608620,36.13,74717.71,27.3,-0.09089,8e-05,9.48788]
[1776395612247,36.13,74721.36,27.3,-0.09059,8e-05,9.4632]
[1776395618690,36.13,74717.32,27.3,-0.09093,8e-05,9.48933]
[1776395622619,36.14,74720.78,27.3,-0.09068,8e-05,9.4698]
[1776395627753,36.14,74719.44,27.3,-0.0908,8e-05,9.47961]
[1776395629528,36.14,74714.41,27.3,-0.0912,8e-05,9.50968]
[1776395632150,36.14,74715.42,27.3,-0.09112,8e-05,9.50394]
[1776395633008,36.14,74715.24,27.3,-0.09115,8e-05,9.50577]
[1776395642862,36.15,74712.94,27.3,-0.09136,8e-05,9.52165]
[1776395647897,36.15,74709.47,27.3,-0.09164,8e-05,9.5433]
[1776395652933,36.15,74706.45,27.3,-0.09189,8e-05,9.56207]
[1776395654693,36.15,74706.74,27.3,-0.09187,8e-05,9.56052]
[1776395659982,36.15,74706.56,27.3,-0.0919,8e-05,9.56268]
[1776395660734,36.15,74706.56,27.3,-0.0919,8e-05,9.56268]
[1776395666024,36.16,74707.81,27.3,-0.09182,8e-05,9.55645]
[1776395672067,36.16,74708.14,27.3,-0.09177,8e-05,9.55158]
[1776395677100,36.16,74708.88,27.3,-0.09173,8e-05,9.54821]
[1776395682136,36.16,74708.35,27.3,-0.09178,8e-05,9.55242]
[1776395689185,36.17,74707.8,27.3,-0.09185,8e-05,9.55711]
[1776395694220,36.17,74708.48,27.3,-0.09181,8e-05,9.55412]
[1776395702276,36.17,74711.06,27.3,-0.09163,8e-05,9.54057]
[1776395704166,36.17,74711.55,27.3,-0.09159,8e-05,9.53788]
[1776395705032,36.17,74711.55,27.3,-0.09159,8e-05,9.53788]
[1776395710303,36.18,74711.51,27.3,-0.09161,8e-05,9.53956]
[1776395712142,36.18,74718.03,27.3,-0.09111,8e-05,9.50144]
[1776395712436,36.18,74718.03,27.3,-0.09111,8e-05,9.50144]
[1776395713732,36.18,74726.3,27.3,-0.09047,8e-05,9.45314]
[1776395714256,36.18,74730.4,27.3,-0.09016,8e-05,9.42933]
[1776395716688,36.18,74732.81,27.3,-0.08998,8e-05,9.41553]
[1776395720724,36.18,74735.98,27.3,-0.08975,8e-05,9.39859]
[1776395721820,36.19,74737.03,27.3,-0.08968,8e-05,9.39331]
[1776395722551,36.19,74737.24,27.3,-0.08967,8e-05,9.39254]
[1776395723431,36.19,74738.16,27.3,-0.08961,8e-05,9.38759]
[1776395726138,36.19,74741.86,27.3,-0.08934,8e-05,9.36731]
[1776395731479,36.2,74740.33,27.3,-0.08946,8e-05,9.37516]
[1776395733466,36.2,74740.22,27.3,-0.08948,8e-05,9.37629]
[1776395738528,36.21,74737.72,27.3,-0.08971,8e-05,9.39385]
[1776395745577,36.21,74732.02,27.3,-0.09019,8e-05,9.43045]
[1776395750612,36.22,74724.96,27.3,-0.09076,8e-05,9.47379]
[1776395754449,36.22,74725.04,27.3,-0.09076,8e-05,9.47423]
[1776395758093,36.22,74724.46,27.3,-0.09082,8e-05,9.47824]
[1776395767206,36.23,74722.13,27.3,-0.09103,8e-05,9.49472]
[1776395772282,36.23,74723.57,27.3,-0.09094,8e-05,9.48739]
[1776395777802,36.23,74724.04,27.3,-0.09092,8e-05,9.48601]
[1776395780444,36.23,74733.21,27.3,-0.09021,8e-05,9.43247]
[1776395781168,36.23,74735.07,27.3,-0.09007,8e-05,9.42184]
[1776395781227,36.23,74735.07,27.3,-0.09007,8e-05,9.42184]
[1776395782925,36.23,74742.05,27.3,-0.08954,8e-05,9.38113]
[1776395784907,36.23,74742.47,27.3,-0.08952,8e-05,9.37946]
[1776395791005,36.24,74742.65,27.3,-0.08953,8e-05,9.38077]
[1776395791447,36.24,74742.65,27.3,-0.0895,8e-05,9.37707]
[1776395796938,36.25,74742.56,27.3,-0.08954,8e-05,9.38003]
[1776395801973,36.25,74742.16,27.3,-0.0896,8e-05,9.38436]
[1776395807008,36.25,74743.57,27.3,-0.08952,8e-05,9.37808]
[1776395812043,36.26,74743.1,27.3,-0.08958,8e-05,9.38292]
[1776395812158,36.26,74743.1,27.3,-0.08958,8e-05,9.38292]
[1776395818086,36.27,74744.73,27.3,-0.08949,8e-05,9.37595]
[1776395823121,36.27,74742.11,27.3,-0.08972,8e-05,9.39344]
[1776395828156,36.27,74744.15,27.3,-0.08958,8e-05,9.38345]
[1776395833191,36.28,74745.52,27.3,-0.0895,8e-05,9.3775]
[1776395838226,36.28,74735.92,27.3,-0.09027,8e-05,9.43594]
[1776395843261,36.29,74734.68,27.3,-0.09039,8e-05,9.44488]
[1776395850310,36.29,74735.34,27.3,-0.09037,8e-05,9.44327]
[1776395853108,36.29,74736.6,27.3,-0.09024,8e-05,9.43208]
[1776395858366,36.3,74737.13,27.3,-0.09023,8e-05,9.43141]
[1776395863401,36.3,74738.41,27.3,-0.09015,8e-05,9.42564]
[1776395868436,36.31,74741.28,27.3,-0.08996,8e-05,9.41062]
[1776395873471,36.31,74741.12,27.3,-0.08999,8e-05,9.41345]
[1776395875941,36.31,74741.12,27.3,-0.08999,8e-05,9.41345]
[1776395877499,36.31,74729.67,27.3,-0.0909,8e-05,9.48225]
[1776395880406,36.31,74728.07,27.3,-0.09103,8e-05,9.49222]
[1776395881856,36.31,74727.02,27.3,-0.09112,8e-05,9.49864]
[1776395887569,36.32,74716.63,27.3,-0.09195,8e-05,9.5615]
[1776395891638,36.32,74716.09,27.3,-0.092,8e-05,9.5653]
[1776395894241,36.32,74710.63,27.3,-0.09243,8e-05,9.59785]
[1776395896909,36.32,74714.62,27.3,-0.09212,8e-05,9.57464]
[1776395900472,36.32,74714.59,27.3,-0.09213,8e-05,9.57544]
[1776395909302,36.33,74714.51,27.3,-0.09216,8e-05,9.57728]
[1776395910169,36.33,74714.51,27.3,-0.09216,8e-05,9.57728]
[1776395915814,36.33,74716.48,27.3,-0.09198,8e-05,9.5625]
[1776395926104,36.33,74720.18,27.3,-0.09172,8e-05,9.54275]
[1776395928133,36.33,74720.0,27.3,-0.09173,8e-05,9.54401]
[1776395933194,36.34,74720.92,27.3,-0.09168,8e-05,9.53994]
[1776395938428,36.34,74721.28,27.3,-0.09166,8e-05,9.53875]
[1776395952018,36.34,74720.98,27.3,-0.09172,8e-05,9.54295]
[1776395957053,36.34,74720.79,27.3,-0.09174,8e-05,9.54487]
[1776395962088,36.35,74720.61,27.3,-0.09177,8e-05,9.5467]
[1776395971151,36.35,74720.86,27.3,-0.09173,8e-05,9.54248]
[1776395980214,36.35,74720.46,27.3,-0.09178,8e-05,9.54618]
[1776395985249,36.35,74719.99,27.3,-0.09183,8e-05,9.54968]
[1776395990284,36.36,74717.62,27.3,-0.09202,8e-05,9.5643]
[1776395995318,36.36,74717.97,27.3,-0.092,8e-05,9.56285]
[1776396000732,36.36,74719.98,27.3,-0.09185,8e-05,9.55147]
[1776396003829,36.36,74719.91,27.3,-0.09186,8e-05,9.55231]
[1776396009417,36.36,74719.66,27.3,-0.09189,8e-05,9.55474]
[1776396014453,36.36,74719.58,27.3,-0.09191,8e-05,9.55587]
[1776396015991,36.36,74719.58,27.3,-0.09191,8e-05,9.55587]
[1776396020853,36.36,74718.98,27.3,-0.09196,8e-05,9.56006]
[1776396026537,36.37,74718.77,27.3,-0.09199,8e-05,9.56216]
[1776396031758,36.37,74719.43,27.3,-0.09195,8e-05,9.55875]
[1776396032235,36.37,74719.43,27.3,-0.09195,8e-05,9.55875]
[1776396033993,36.37,74719.35,27.3,-0.09192,8e-05,9.55535]
[1776396035545,36.37,74719.32,27.3,-0.09193,8e-05,9.55579]
[1776396041643,36.37,74718.98,27.3,-0.09197,8e-05,9.55869]
[1776396044923,36.37,74718.88,27.3,-0.09198,8e-05,9.55953]
[1776396045671,36.37,74707.38,27.3,-0.09288,8e-05,9.62774]
[1776396050706,36.37,74704.08,27.3,-0.09315,8e-05,9.6474]
[1776396052489,36.37,74704.47,27.3,-0.09312,8e-05,9.64508]
[1776396057754,36.37,74702.76,27.3,-0.09325,8e-05,9.65516]
[1776396062790,36.37,74701.38,27.3,-0.09336,8e-05,9.66328]
[1776396070178,36.37,74701.38,27.3,-0.09336,8e-05,9.66323]
[1776396075586,36.37,74701.04,27.3,-0.09338,8e-05,9.6652]
[1776396080914,36.37,74701.15,27.3,-0.09337,8e-05,9.66454]
[1776396082609,36.37,74701.15,27.3,-0.09338,8e-05,9.66454]
[1776396087965,36.37,74701.59,27.3,-0.09334,8e-05,9.66196]
[1776396093000,36.37,74706.73,27.3,-0.0929,8e-05,9.62748]
[1776396093803,36.37,74706.73,27.3,-0.0929,8e-05,9.62748]
[1776396093812,36.37,74706.73,27.3,-0.0929,8e-05,9.62748]
[1776396096042,36.37,74707.5,27.3,-0.09284,8e-05,9.62306]
[1776396096379,36.37,74707.5,27.3,-0.09284,8e-05,9.62306]
[1776396098144,36.37,74707.47,27.3,-0.09285,8e-05,9.62336]
[1776396104075,36.37,74707.64,27.3,-0.09284,8e-05,9.62264]
[1776396105004,36.37,74707.64,27.3,-0.09284,8e-05,9.62274]
[1776396110156,36.37,74709.25,27.3,-0.09271,8e-05,9.61344]
[1776396115938,36.37,74707.47,27.3,-0.09286,8e-05,9.62413]
[1776396121356,36.37,74707.12,27.3,-0.09289,8e-05,9.62635]
[1776396127274,36.37,74707.9,27.3,-0.09283,8e-05,9.6219]
[1776396128385,36.37,74707.9,27.3,-0.09283,8e-05,9.6219]
[1776396135330,36.37,74708.01,27.3,-0.09282,8e-05,9.62142]
[1776396142379,36.37,74707.96,27.3,-0.09283,8e-05,9.62185]
[1776396147414,36.37,74707.84,27.3,-0.09284,8e-05,9.62262]
[1776396154463,36.37,74707.41,27.3,-0.09284,8e-05,9.62108]
[1776396159498,36.37,74707.53,27.3,-0.09283,8e-05,9.6204]
[1776396166478,36.38,74707.71,27.3,-0.09281,8e-05,9.61936]
[1776396176507,36.38,74709.39,27.3,-0.09268,8e-05,9.60945]
[1776396177623,36.38,74723.76,27.3,-0.09156,8e-05,9.52482]
[1776396179089,36.38,74723.76,27.3,-0.09156,8e-05,9.52482]
[1776396180113,36.38,74723.24,27.3,-0.0916,8e-05,9.52822]
[1776396182254,36.38,74723.35,27.3,-0.0916,8e-05,9.52774]
[1776396183507,36.38,74723.89,27.3,-0.09156,8e-05,9.52492]
[1776396185621,36.38,74722.63,27.3,-0.09166,8e-05,9.5327]
[1776396186265,36.38,74722.63,27.3,-0.09166,8e-05,9.5327]
[1776396186546,36.38,74723.26,27.3,-0.09162,8e-05,9.52935]
[1776396188374,36.38,74723.3,27.3,-0.09161,8e-05,9.52912]
[1776396190130,36.38,74723.93,27.3,-0.09157,8e-05,9.52579]
[1776396195756,36.38,74727.13,27.3,-0.09134,8e-05,9.50846]
[1776396200791,36.39,74730.33,27.3,-0.09111,8e-05,9.49092]
[1776396205402,36.39,74729.18,27.3,-0.09121,8e-05,9.49848]
[1776396208837,36.39,74726.83,27.3,-0.0914,8e-05,9.51336]
[1776396209089,36.39,74726.83,27.3,-0.0914,8e-05,9.51336]
[1776396211997,36.39,74715.19,27.3,-0.09229,8e-05,9.57874]
[1776396212181,36.39,74715.19,27.3,-0.09229,8e-05,9.57874]
[1776396213007,36.39,74709.38,27.3,-0.09275,8e-05,9.61321]
[1776396216307,36.39,74710.06,27.3,-0.0927,8e-05,9.60935]
[1776396218123,36.39,74713.7,27.3,-0.09241,8e-05,9.58801]
[1776396219074,36.39,74715.74,27.3,-0.09226,8e-05,9.57622]
[1776396225981,36.4,74718.47,27.3,-0.09206,8e-05,9.56147]
[1776396231016,36.4,74720.37,27.3,-0.09192,8e-05,9.55115]
[1776396236465,36.4,74720.26,27.3,-0.09194,8e-05,9.55257]
[1776396242094,36.4,74720.08,27.3,-0.09197,8e-05,9.55503]
[1776396248366,36.4,74717.98,27.3,-0.09215,8e-05,9.56803]
[1776396254178,36.41,74717.19,27.3,-0.09223,8e-05,9.57439]
[1776396256041,36.41,74717.06,27.3,-0.09224,8e-05,9.57535]
[1776396256148,36.41,74717.06,27.3,-0.09224,8e-05,9.57535]
[1776396256236,36.41,74717.06,27.3,-0.09224,8e-05,9.57535]
[1776396259326,36.41,74711.98,27.3,-0.09265,8e-05,9.6058]
[1776396266262,36.41,74713.97,27.3,-0.09251,8e-05,9.59522]
[1776396272227,36.41,74713.97,27.3,-0.09251,8e-05,9.59522]
[1776396277886,36.42,74713.93,27.3,-0.0925,8e-05,9.59278]
[1776396284388,36.42,74714.12,27.3,-0.0925,8e-05,9.59279]
[1776396289423,36.42,74715.61,27.3,-0.09239,8e-05,9.5847]
[1776396294458,36.42,74724.88,27.3,-0.09167,8e-05,9.53089]
[1776396294656,36.42,74724.88,27.3,-0.09167,8e-05,9.53089]
[1776396297133,36.42,74727.0,27.3,-0.09151,8e-05,9.51896]
[1776396302143,36.43,74730.73,27.3,-0.09124,8e-05,9.49844]
[1776396307549,36.43,74734.59,27.3,-0.09097,8e-05,9.47777]
[1776396312584,36.43,74734.92,27.3,-0.09097,8e-05,9.47759]
[1776396317619,36.44,74735.96,27.3,-0.09091,8e-05,9.47329]
[1776396321997,36.44,74737.83,27.3,-0.09078,8e-05,9.4637]
[1776396322830,36.44,74739.22,27.3,-0.09068,8e-05,9.45592]
[1776396327957,36.45,74738.86,27.3,-0.09073,8e-05,9.45955]
[1776396327959,36.45,74738.86,27.3,-0.09073,8e-05,9.45955]
[1776396333731,36.45,74745.79,27.3,-0.09019,8e-05,9.41766]
[1776396334815,36.45,74745.79,27.3,-0.09019,8e-05,9.41766]
[1776396334959,36.45,74745.79,27.3,-0.09019,8e-05,9.41766]
[1776396338154,36.45,74742.55,27.3,-0.09045,8e-05,9.43745]
[1776396338155,36.45,74742.55,27.3,-0.09045,8e-05,9.43745]
[1776396344809,36.46,74743.01,27.3,-0.09046,8e-05,9.43831]
[1776396351983,36.46,74742.86,27.3,-0.09048,8e-05,9.43957]
[1776396357900,36.47,74742.66,27.3,-0.09055,8e-05,9.44528]
[1776396361252,36.47,74739.83,27.3,-0.09078,8e-05,9.46259]
[1776396363728,36.48,74738.12,27.3,-0.09093,8e-05,9.4736]
[1776396368980,36.48,74738.33,27.3,-0.09094,8e-05,9.47433]
[1776396374015,36.48,74739.28,27.3,-0.09089,8e-05,9.47041]
[1776396379230,36.49,74739.21,27.3,-0.0909,8e-05,9.47183]
[1776396381850,36.49,74741.11,27.3,-0.09077,8e-05,9.46203]
[1776396387619,36.49,74743.6,27.3,-0.0906,8e-05,9.44885]
[1776396390017,36.49,74743.6,27.3,-0.09061,8e-05,9.44995]
[1776396390035,36.49,74743.6,27.3,-0.09061,8e-05,9.44995]
[1776396390446,36.49,74743.6,27.3,-0.09061,8e-05,9.44995]
[1776396390705,36.5,74759.33,27.3,-0.08942,8e-05,9.35916]
[1776396390924,36.5,74759.33,27.3,-0.08942,8e-05,9.35916]
[1776396391771,36.5,74763.15,27.3,-0.0891,8e-05,9.33306]
[1776396392670,36.5,74763.15,27.3,-0.0891,8e-05,9.33306]
[1776396393488,36.5,74761.6,27.3,-0.08922,8e-05,9.34237]
[1776396394608,36.5,74761.38,27.3,-0.08924,8e-05,9.34392]
[1776396394863,36.5,74761.41,27.3,-0.08924,8e-05,9.34426]
[1776396395483,36.5,74761.41,27.3,-0.08924,8e-05,9.34426]
[1776396396028,36.5,74761.34,27.3,-0.08925,8e-05,9.34518]
[1776396397545,36.5,74761.83,27.3,-0.08922,8e-05,9.34259]
[1776396400367,36.5,74762.62,27.3,-0.08918,8e-05,9.33927]
[1776396403124,36.51,74762.46,27.3,-0.0892,8e-05,9.34072]
[1776396406180,36.51,74768.78,27.3,-0.08875,8e-05,9.30652]
[1776396407821,36.51,74768.99,27.3,-0.08875,8e-05,9.30645]
[1776396410134,36.52,74768.88,27.3,-0.08877,8e-05,9.30825]
[1776396411669,36.52,74768.92,27.3,-0.08877,8e-05,9.30859]
[1776396417318,36.53,74762.01,27.3,-0.08935,8e-05,9.3526]
[1776396422353,36.53,74757.88,27.3,-0.0897,8e-05,9.37902]
[1776396424811,36.53,74757.1,27.3,-0.08977,8e-05,9.38448]
[1776396427311,36.54,74752.85,27.3,-0.0901,8e-05,9.41014]
[1776396428193,36.54,74752.24,27.3,-0.09016,8e-05,9.41411]
[1776396429313,36.54,74752.13,27.3,-0.09017,8e-05,9.41516]
[1776396434437,36.54,74759.76,27.3,-0.08962,8e-05,9.3731]
[1776396434814,36.54,74759.76,27.3,-0.08962,8e-05,9.3731]
[1776396442412,36.55,74764.78,27.3,-0.08926,8e-05,9.34629]
[1776396446359,36.55,74765.52,27.3,-0.08924,8e-05,9.34425]
[1776396451114,36.56,74762.54,27.3,-0.08949,8e-05,9.36377]
[1776396456591,36.56,74761.58,27.3,-0.08957,8e-05,9.36796]
[1776396461626,36.57,74760.27,27.3,-0.08969,8e-05,9.37777]
[1776396464463,36.57,74758.24,27.3,-0.08986,8e-05,9.39041]
[1776396467725,36.57,74751.71,27.3,-0.09038,8e-05,9.4296]
[1776396468193,36.57,74743.32,27.3,-0.09103,8e-05,9.47896]
[1776396470074,36.57,74737.04,27.3,-0.09152,8e-05,9.5162]
[1776396477260,36.58,74729.58,27.3,-0.09212,8e-05,9.5613]
[1776396480792,36.58,74728.82,27.3,-0.09218,8e-05,9.56605]
[1776396481855,36.58,74729.13,27.3,-0.09216,8e-05,9.56453]
[1776396481871,36.58,74727.2,27.3,-0.09232,8e-05,9.57602]
[1776396481905,36.58,74727.2,27.3,-0.09232,8e-05,9.57602]
[1776396482122,36.58,74727.2,27.3,-0.09232,8e-05,9.57602]
[1776396483382,36.58,74730.46,27.3,-0.09206,8e-05,9.55702]
[1776396484415,36.58,74728.42,27.3,-0.09222,8e-05,9.56916]
[1776396485180,36.58,74727.77,27.3,-0.09228,8e-05,9.57313]
[1776396487737,36.58,74727.1,27.3,-0.09233,8e-05,9.57736]
[1776396492848,36.58,74726.9,27.3,-0.09236,8e-05,9.57943]
[1776396498873,36.58,74726.61,27.3,-0.09239,8e-05,9.58177]
[1776396503925,36.59,74724.52,27.3,-0.09257,8e-05,9.59512]
[1776396509967,36.59,74724.37,27.3,-0.09259,8e-05,9.59689]
[1776396515009,36.59,74724.38,27.3,-0.09257,8e-05,9.59347]
[1776396521048,36.59,74723.99,27.3,-0.09261,8e-05,9.59683]
[1776396526082,36.59,74723.84,27.3,-0.09264,8e-05,9.59866]
[1776396531118,36.6,74727.31,27.3,-0.09238,8e-05,9.57931]
[1776396536425,36.6,74727.1,27.3,-0.0924,8e-05,9.58125]
[1776396536518,36.6,74716.06,27.3,-0.09328,8e-05,9.64685]
[1776396538988,36.6,74713.53,27.3,-0.09348,8e-05,9.66188]
[1776396539916,36.6,74713.53,27.3,-0.09348,8e-05,9.66188]
[1776396547231,36.6,74714.18,27.3,-0.09344,8e-05,9.65882]
[1776396552266,36.6,74721.65,27.3,-0.09286,8e-05,9.61532]
[1776396557301,36.6,74722.1,27.3,-0.09283,8e-05,9.61354]
[1776396563342,36.61,74721.56,27.3,-0.09289,8e-05,9.61753]
[1776396571148,36.61,74721.56,27.3,-0.09289,8e-05,9.61753]
[1776396574987,36.61,74723.58,27.3,-0.09271,8e-05,9.60289]
[1776396580945,36.61,74721.02,27.3,-0.09292,8e-05,9.61862]
[1776396581801,36.61,74720.88,27.3,-0.09293,8e-05,9.61956]
[1776396586747,36.61,74719.27,27.3,-0.09307,8e-05,9.62959]
[1776396587411,36.61,74718.92,27.3,-0.0931,8e-05,9.63175]
[1776396592249,36.61,74725.06,27.3,-0.09262,8e-05,9.59609]
[1776396593071,36.61,74725.51,27.3,-0.09259,8e-05,9.59358]
[1776396593966,36.61,74725.51,27.3,-0.09259,8e-05,9.59358]
[1776396594770,36.61,74726.0,27.3,-0.09255,8e-05,9.59085]
[1776396597609,36.62,74726.03,27.3,-0.09255,8e-05,9.59098]
[1776396598053,36.62,74726.07,27.3,-0.09255,8e-05,9.59105]
[1776396598054,36.62,74726.07,27.3,-0.09255,8e-05,9.59105]
[1776396598887,36.62,74741.72,27.3,-0.09133,8e-05,9.49926]
[1776396600711,36.62,74745.84,27.3,-0.09101,8e-05,9.47523]
[1776396602243,36.62,74745.71,27.3,-0.09103,8e-05,9.47616]
[1776396608395,36.62,74747.45,27.3,-0.0909,8e-05,9.46646]
[1776396609688,36.62,74748.1,27.3,-0.09085,8e-05,9.46276]
[1776396609766,36.62,74748.14,27.3,-0.09085,8e-05,9.46262]
[1776396615713,36.62,74751.83,27.3,-0.09055,8e-05,9.43993]
[1776396622762,36.61,74747.75,27.3,-0.09084,8e-05,9.46215]
[1776396626709,36.61,74745.72,27.3,-0.09099,8e-05,9.47326]
[1776396626733,36.61,74745.72,27.3,-0.09099,8e-05,9.47326]
[1776396626771,36.61,74745.72,27.3,-0.09099,8e-05,9.473]
[1776396631690,36.61,74743.36,27.3,-0.09117,8e-05,9.48702]
[1776396631825,36.61,74755.5,27.3,-0.0902,8e-05,9.41219]
[1776396639043,36.61,74761.35,27.3,-0.08975,8e-05,9.37769]
[1776396644940,36.61,74763.32,27.3,-0.08959,8e-05,9.36521]
[1776396649951,36.61,74766.9,27.3,-0.08931,8e-05,9.34401]
[1776396654988,36.61,74767.06,27.3,-0.08929,8e-05,9.34286]
[1776396661030,36.61,74767.95,27.3,-0.08922,8e-05,9.33752]
[1776396666188,36.6,74767.56,27.3,-0.08925,8e-05,9.33962]
[1776396667759,36.6,74767.59,27.3,-0.08925,8e-05,9.33944]
[1776396667951,36.6,74767.87,27.3,-0.08922,8e-05,9.33772]
[1776396673193,36.6,74770.29,27.3,-0.08903,8e-05,9.32295]
[1776396679162,36.6,74777.96,27.3,-0.08844,8e-05,9.27738]
[1776396681412,36.6,74779.6,27.3,-0.08831,8e-05,9.26775]
[1776396683105,36.6,74779.55,27.3,-0.08831,8e-05,9.2678]
[1776396689232,36.6,74777.98,27.3,-0.08842,8e-05,9.27596]
[1776396695486,36.6,74778.25,27.3,-0.08836,8e-05,9.26976]
[1776396701093,36.6,74778.25,27.3,-0.08835,8e-05,9.26938]
[1776396706847,36.59,74779.67,27.3,-0.08823,8e-05,9.26005]
[1776396707117,36.59,74779.85,27.3,-0.08821,8e-05,9.25878]
[1776396710947,36.59,74779.15,27.3,-0.08826,8e-05,9.26261]
[1776396714238,36.59,74779.43,27.3,-0.08824,8e-05,9.26051]
[1776396715157,36.59,74778.25,27.3,-0.08832,8e-05,9.26723]
[1776396721248,36.59,74775.39,27.3,-0.08853,8e-05,9.28308]
[1776396726509,36.59,74782.02,27.3,-0.08802,8e-05,9.24356]
[1776396731544,36.59,74781.63,27.3,-0.08804,8e-05,9.24527]
[1776396732889,36.59,74781.63,27.3,-0.08804,8e-05,9.24527]
[1776396732957,36.59,74794.54,27.3,-0.08707,7e-05,9.17063]
[1776396734208,36.59,74798.72,27.3,-0.08675,7e-05,9.14657]
[1776396735968,36.59,74801.57,27.3,-0.08654,7e-05,9.13022]
[1776396741614,36.59,74804.02,27.3,-0.08637,7e-05,9.11672]
[1776396743176,36.59,74804.94,27.3,-0.0863,7e-05,9.11155]
[1776396743239,36.59,74804.94,27.3,-0.0863,7e-05,9.11155]
[1776396743964,36.59,74804.94,27.3,-0.0863,7e-05,9.11155]
[1776396749101,36.59,74801.28,27.3,-0.08658,7e-05,9.13326]
[1776396753652,36.59,74798.88,27.3,-0.08673,7e-05,9.14348]
[1776396758035,36.59,74797.71,27.3,-0.08683,7e-05,9.15059]
[1776396763769,36.59,74798.14,27.3,-0.0868,7e-05,9.14882]
[1776396768804,36.59,74797.67,27.3,-0.08684,7e-05,9.1521]
[1776396774858,36.59,74797.7,27.3,-0.08685,7e-05,9.15264]
[1776396779892,36.6,74797.66,27.3,-0.08686,7e-05,9.15349]
[1776396785934,36.6,74797.76,27.3,-0.08686,7e-05,9.15371]
[1776396790972,36.6,74798.08,27.3,-0.08685,7e-05,9.15254]
[1776396795092,36.6,74799.38,27.3,-0.08676,7e-05,9.14549]
[1776396799320,36.6,74805.06,27.3,-0.08635,7e-05,9.11373]
[1776396809099,36.61,74805.41,27.3,-0.08635,7e-05,9.11366]
[1776396814134,36.61,74807.47,27.3,-0.08617,7e-05,9.09876]
[1776396817858,36.61,74807.57,27.3,-0.08617,7e-05,9.09882]
[1776396823308,36.61,74808.38,27.3,-0.08612,7e-05,9.09501]
[1776396823310,36.61,74808.38,27.3,-0.08612,7e-05,9.09501]
[1776396827004,36.61,74819.46,27.3,-0.08532,7e-05,9.03272]
[1776396830582,36.62,74819.35,27.3,-0.08534,7e-05,9.03424]
[1776396831291,36.62,74819.35,27.3,-0.08535,7e-05,9.03481]
[1776396831606,36.62,74819.35,27.3,-0.08535,7e-05,9.03481]
[1776396832032,36.62,74819.35,27.3,-0.08535,7e-05,9.03481]
[1776396836687,36.62,74810.14,27.3,-0.08604,7e-05,9.08848]
[1776396837718,36.62,74807.34,27.3,-0.08625,7e-05,9.10489]
[1776396837926,36.62,74807.34,27.3,-0.08625,7e-05,9.10489]
[1776396839310,36.62,74793.42,27.3,-0.08729,7e-05,9.18518]
[1776396841061,36.62,74793.42,27.3,-0.08729,7e-05,9.18518]
[1776396846359,36.62,74794.19,27.3,-0.08724,7e-05,9.18112]
[1776396851394,36.62,74796.4,27.3,-0.08708,7e-05,9.16874]
[1776396856429,36.62,74802.3,27.3,-0.08664,7e-05,9.13533]
[1776396857268,36.62,74802.3,27.3,-0.08664,7e-05,9.13533]
[1776396862471,36.63,74798.06,27.3,-0.08697,7e-05,9.16048]
[1776396867507,36.63,74798.71,27.3,-0.08693,7e-05,9.15717]
[1776396873548,36.63,74798.6,27.3,-0.08691,7e-05,9.1542]
[1776396878583,36.63,74799.8,27.3,-0.08682,7e-05,9.14772]
[1776396883619,36.63,74799.95,27.3,-0.08682,7e-05,9.14727]
[1776396888654,36.63,74803.8,27.3,-0.08654,7e-05,9.12563]
[1776396892154,36.63,74805.76,27.3,-0.08639,7e-05,9.11459]
[1776396893174,36.63,74806.17,27.3,-0.08636,7e-05,9.11235]
[1776396894767,36.63,74805.57,27.3,-0.08641,7e-05,9.11605]
[1776396904766,36.63,74805.24,27.3,-0.08645,7e-05,9.11925]
[1776396912822,36.64,74801.97,27.3,-0.0867,7e-05,9.13863]
[1776396917857,36.64,74808.88,27.3,-0.0862,7e-05,9.09937]
[1776396918773,36.64,74808.88,27.3,-0.0862,7e-05,9.09937]
[1776396924906,36.64,74809.43,27.3,-0.08616,7e-05,9.097]
[1776396931955,36.64,74809.5,27.3,-0.08614,7e-05,9.09327]
[1776396942851,36.64,74809.7,27.3,-0.08613,7e-05,9.09256]
[1776396948069,36.64,74800.93,27.3,-0.08679,7e-05,9.14374]
[1776396953105,36.64,74799.6,27.3,-0.08689,7e-05,9.15153]
[1776396953363,36.64,74799.6,27.3,-0.08689,7e-05,9.15153]
[1776396959146,36.64,74801.61,27.3,-0.08674,7e-05,9.14018]
[1776396964181,36.64,74799.0,27.3,-0.08694,7e-05,9.15534]
[1776396965606,36.64,74798.61,27.3,-0.08697,7e-05,9.1576]
[1776396971268,36.64,74798.25,27.3,-0.087,7e-05,9.15974]
[1776396977272,36.65,74799.62,27.3,-0.0869,7e-05,9.15204]
[1776396982306,36.65,74799.83,27.3,-0.08688,7e-05,9.15101]
[1776396982640,36.65,74799.83,27.3,-0.08688,7e-05,9.15101]
[1776396984834,36.65,74807.15,27.3,-0.08634,7e-05,9.10909]
[1776396985014,36.65,74807.15,27.3,-0.08634,7e-05,9.10909]
[1776396985328,36.65,74819.76,27.3,-0.08541,7e-05,9.03699]
[1776396986335,36.65,74831.94,27.3,-0.08452,7e-05,8.96771]
[1776396986788,36.65,74831.94,27.3,-0.08452,7e-05,8.96771]
[1776396993309,36.65,74831.21,27.3,-0.08459,7e-05,8.97324]
[1776396993975,36.65,74831.49,27.3,-0.08455,7e-05,8.9686]
[1776396995129,36.65,74830.75,27.3,-0.08461,7e-05,8.97317]
[1776396995911,36.65,74830.64,27.3,-0.08462,7e-05,8.97414]
[1776397002447,36.66,74823.63,27.3,-0.08516,7e-05,9.01632]
[1776397004041,36.66,74823.63,27.3,-0.08516,7e-05,9.01632]
[1776397007212,36.66,74815.84,27.3,-0.08574,7e-05,9.06162]
[1776397007586,36.66,74813.22,27.3,-0.08594,7e-05,9.07699]
[1776397011662,36.66,74806.35,27.3,-0.08646,7e-05,9.11688]
[1776397011943,36.66,74806.35,27.3,-0.08646,7e-05,9.11688]
[1776397012888,36.66,74825.38,27.3,-0.08506,7e-05,9.00839]
[1776397015213,36.66,74829.18,27.3,-0.08478,7e-05,8.98672]
[1776397015986,36.66,74829.0,27.3,-0.0848,7e-05,8.98836]
[1776397021032,36.67,74830.43,27.3,-0.08471,7e-05,8.98148]
[1776397024561,36.67,74826.27,27.3,-0.08503,7e-05,9.0066]
[1776397024693,36.67,74826.27,27.3,-0.08503,7e-05,9.0066]
[1776397027362,36.67,74826.24,27.3,-0.08504,7e-05,9.00703]
[1776397029725,36.67,74832.58,27.3,-0.08458,7e-05,8.97168]
[1776397030424,36.67,74832.58,27.3,-0.08458,7e-05,8.97168]
[1776397031950,36.67,74833.96,27.3,-0.08449,7e-05,8.96441]
[1776397031952,36.67,74833.96,27.3,-0.08449,7e-05,8.96441]
[1776397032089,36.67,74833.96,27.3,-0.08449,7e-05,8.96441]
[1776397034028,36.67,74846.63,27.3,-0.08358,7e-05,8.89309]
[1776397035006,36.68,74847.93,27.3,-0.08349,7e-05,8.88652]
[1776397038857,36.68,74848.04,27.3,-0.0835,7e-05,8.88725]
[1776397039880,36.68,74846.18,27.3,-0.08365,7e-05,8.8987]
[1776397040422,36.68,74846.18,27.3,-0.08365,7e-05,8.8987]
[1776397041030,36.68,74845.65,27.3,-0.08369,7e-05,8.90215]
[1776397048777,36.69,74844.06,27.3,-0.08385,7e-05,8.9146]
[1776397050022,36.69,74844.06,27.3,-0.08385,7e-05,8.9146]
[1776397051008,36.69,74840.37,27.3,-0.08413,7e-05,8.93638]
[1776397051467,36.69,74840.37,27.3,-0.08413,7e-05,8.93638]
[1776397054072,36.69,74835.15,27.3,-0.08449,7e-05,8.96305]
[1776397058847,36.7,74847.57,27.3,-0.08361,7e-05,8.8944]
[1776397063029,36.7,74850.54,27.3,-0.08341,7e-05,8.87844]
[1776397064017,36.7,74850.54,27.3,-0.08342,7e-05,8.87933]
[1776397064831,36.7,74850.54,27.3,-0.08342,7e-05,8.87978]
[1776397065301,36.7,74850.54,27.3,-0.08342,7e-05,8.87978]
[1776397069891,36.71,74846.54,27.3,-0.08374,7e-05,8.90461]
[1776397070102,36.71,74846.54,27.3,-0.08374,7e-05,8.90461]
[1776397075156,36.71,74846.42,27.3,-0.08377,7e-05,8.90701]
[1776397081003,36.72,74842.96,27.3,-0.08406,7e-05,8.9301]
[1776397086365,36.72,74839.46,27.3,-0.08433,7e-05,8.95113]
[1776397092080,36.73,74833.41,27.3,-0.08481,7e-05,8.98842]
[1776397095071,36.73,74830.97,27.3,-0.085,7e-05,9.00289]
[1776397099523,36.73,74830.83,27.3,-0.08502,7e-05,9.00502]
[1776397101512,36.73,74830.4,27.3,-0.08506,7e-05,9.00773]
[1776397108968,36.74,74829.16,27.3,-0.08517,7e-05,9.01664]
[1776397110493,36.74,74829.16,27.3,-0.08518,7e-05,9.01685]
[1776397122290,36.74,74829.64,27.3,-0.08514,7e-05,9.01273]
[1776397127786,36.75,74829.6,27.3,-0.08515,7e-05,9.01352]
[1776397137395,36.75,74828.89,27.3,-0.08523,7e-05,9.01958]
[1776397141559,36.75,74826.8,27.3,-0.08539,7e-05,9.03189]
[1776397142355,36.75,74827.03,27.3,-0.08537,7e-05,9.03071]
[1776397142395,36.75,74827.03,27.3,-0.08537,7e-05,9.03071]
[1776397142455,36.75,74827.03,27.3,-0.08537,7e-05,9.03071]
[1776397144830,36.75,74817.1,27.3,-0.08611,7e-05,9.08768]
[1776397150486,36.75,74817.6,27.3,-0.08607,7e-05,9.08513]
[1776397153037,36.75,74818.1,27.3,-0.08604,7e-05,9.08234]
[1776397153038,36.75,74818.1,27.3,-0.08604,7e-05,9.08234]
[1776397155769,36.75,74817.43,27.3,-0.08609,7e-05,9.08641]
[1776397164927,36.75,74811.6,27.3,-0.08653,7e-05,9.12016]
[1776397165837,36.75,74811.6,27.3,-0.08653,7e-05,9.12018]
[1776397171633,36.75,74811.88,27.3,-0.08648,7e-05,9.11468]
[1776397178817,36.75,74810.12,27.3,-0.08661,7e-05,9.12482]
[1776397184724,36.76,74808.22,27.3,-0.08675,7e-05,9.13599]
[1776397189759,36.76,74806.66,27.3,-0.08687,7e-05,9.14508]
[1776397195616,36.76,74806.66,27.3,-0.08687,7e-05,9.14512]
[1776397200836,36.76,74813.13,27.3,-0.0864,7e-05,9.10844]
[1776397205141,36.76,74809.98,27.3,-0.08663,7e-05,9.12674]
[1776397206021,36.76,74809.62,27.3,-0.08666,7e-05,9.12896]
[1776397211915,36.76,74805.58,27.3,-0.08697,7e-05,9.15244]
[1776397216950,36.76,74805.06,27.3,-0.08701,7e-05,9.15559]
[1776397221824,36.76,74805.26,27.3,-0.08699,7e-05,9.15454]
[1776397224667,36.76,74805.05,27.3,-0.08701,7e-05,9.15589]
[1776397230040,36.76,74801.38,27.3,-0.08729,7e-05,9.17717]
[1776397231882,36.76,74801.38,27.3,-0.08729,7e-05,9.17717]
[1776397233142,36.76,74801.41,27.3,-0.08725,7e-05,9.17294]
[1776397236696,36.76,74793.54,27.3,-0.08784,8e-05,9.21818]
[1776397236727,36.76,74793.54,27.3,-0.08784,8e-05,9.21818]
[1776397236740,36.76,74793.54,27.3,-0.08784,8e-05,9.21818]
[1776397237409,36.76,74793.54,27.3,-0.08784,8e-05,9.21818]
[1776397238018,36.76,74793.54,27.3,-0.08784,8e-05,9.21814]
[1776397238050,36.76,74793.54,27.3,-0.08784,8e-05,9.21814]
[1776397238409,36.76,74793.54,27.3,-0.08784,8e-05,9.21814]
[1776397238503,36.76,74793.54,27.3,-0.08784,8e-05,9.21814]
[1776397238579,36.76,74773.91,27.3,-0.08932,8e-05,9.33132]
[1776397239105,36.76,74763.76,27.3,-0.0901,8e-05,9.3901]
[1776397239688,36.76,74763.76,27.3,-0.0901,8e-05,9.3901]
[1776397243399,36.76,74763.59,27.3,-0.09011,8e-05,9.39128]
[1776397243484,36.76,74762.5,27.3,-0.0902,8e-05,9.39762]
[1776397246567,36.76,74755.39,27.3,-0.09075,8e-05,9.43964]
[1776397247663,36.76,74755.36,27.3,-0.09076,8e-05,9.44013]
[1776397248522,36.76,74755.25,27.3,-0.09077,8e-05,9.44109]
[1776397248915,36.76,74755.42,27.3,-0.09076,8e-05,9.44042]
[1776397249176,36.76,74744.34,27.3,-0.09162,8e-05,9.50523]
[1776397252655,36.77,74740.78,27.3,-0.0919,8e-05,9.52641]
[1776397258409,36.77,74744.81,27.3,-0.09161,8e-05,9.50411]
[1776397268309,36.77,74736.97,27.3,-0.09224,8e-05,9.55168]
[1776397272746,36.77,74737.03,27.3,-0.09224,8e-05,9.55196]
[1776397273008,36.77,74737.03,27.3,-0.09224,8e-05,9.55196]
[1776397273015,36.77,74737.03,27.3,-0.09224,8e-05,9.55196]
[1776397273136,36.77,74737.03,27.3,-0.09224,8e-05,9.55196]
[1776397273344,36.77,74724.57,27.3,-0.09322,8e-05,9.62501]
[1776397275425,36.77,74720.43,27.3,-0.09354,8e-05,9.64933]
[1776397276629,36.77,74708.68,27.3,-0.09447,8e-05,9.71836]
[1776397279280,36.77,74708.73,27.3,-0.09447,8e-05,9.71786]
[1776397281870,36.77,74708.04,27.3,-0.09452,8e-05,9.72169]
[1776397283554,36.77,74708.08,27.3,-0.09451,8e-05,9.72121]
[1776397286801,36.77,74705.96,27.3,-0.09467,8e-05,9.73315]
[1776397288269,36.77,74697.37,27.3,-0.09535,8e-05,9.78362]
[1776397289974,36.77,74695.59,27.3,-0.09549,8e-05,9.79365]
[1776397291837,36.77,74697.71,27.3,-0.09528,8e-05,9.7765]
[1776397294853,36.77,74699.96,27.3,-0.09509,8e-05,9.76259]
[1776397297829,36.77,74702.22,27.3,-0.09491,8e-05,9.74872]
[1776397303555,36.76,74704.36,27.3,-0.09472,8e-05,9.7352]
[1776397305547,36.76,74703.05,27.3,-0.09483,8e-05,9.74278]
[1776397305923,36.76,74700.64,27.3,-0.09502,8e-05,9.75683]
[1776397308992,36.76,74698.6,27.3,-0.09517,8e-05,9.7683]
[1776397314632,36.76,74697.52,27.3,-0.09524,8e-05,9.77341]
[1776397319677,36.76,74697.54,27.3,-0.09522,8e-05,9.77217]
[1776397324114,36.75,74704.3,27.3,-0.09467,8e-05,9.73145]
[1776397324947,36.75,74704.12,27.3,-0.09469,8e-05,9.73234]
[1776397330756,36.75,74712.29,27.3,-0.09403,8e-05,9.6834]
[1776397336671,36.75,74711.38,27.3,-0.09409,8e-05,9.68832]
[1776397339250,36.75,74712.33,27.3,-0.09401,8e-05,9.6824]
[1776397339662,36.75,74712.33,27.3,-0.09401,8e-05,9.6824]
[1776397339846,36.75,74712.72,27.3,-0.09398,8e-05,9.6799]
[1776397343052,36.75,74717.69,27.3,-0.09359,8e-05,9.65055]
[1776397345566,36.75,74717.55,27.3,-0.09359,8e-05,9.65117]
[1776397350899,36.75,74721.64,27.3,-0.09327,8e-05,9.62683]
[1776397355934,36.75,74720.78,27.3,-0.0933,8e-05,9.62754]
[1776397360969,36.75,74720.36,27.3,-0.09333,8e-05,9.62981]
[1776397367011,36.75,74720.53,27.3,-0.09331,8e-05,9.62855]
[1776397372046,36.75,74720.67,27.3,-0.0933,8e-05,9.6275]
[1776397377081,36.75,74721.16,27.3,-0.09326,8e-05,9.6244]
[1776397382116,36.75,74722.2,27.3,-0.09317,8e-05,9.61808]
[1776397387151,36.75,74721.87,27.3,-0.0932,8e-05,9.6199]
[1776397392186,36.75,74721.91,27.3,-0.09319,8e-05,9.61964]
[1776397397221,36.75,74721.62,27.3,-0.09322,8e-05,9.62141]
[1776397402256,36.75,74721.98,27.3,-0.09319,8e-05,9.61941]
[1776397403550,36.75,74721.98,27.3,-0.09319,8e-05,9.61941]
[1776397403575,36.75,74721.98,27.3,-0.09319,8e-05,9.61941]
[1776397405279,36.75,74732.58,27.3,-0.09236,8e-05,9.55752]
[1776397406026,36.75,74732.58,27.3,-0.09236,8e-05,9.55752]
[1776397409716,36.75,74732.01,27.3,-0.09241,8e-05,9.56099]
[1776397415386,36.75,74737.21,27.3,-0.09199,8e-05,9.52768]
[1776397419403,36.75,74731.14,27.3,-0.09247,8e-05,9.5639]
[1776397424466,36.75,74728.95,27.3,-0.09265,8e-05,9.57747]
[1776397424467,36.75,74728.95,27.3,-0.09265,8e-05,9.57747]
[1776397431463,36.75,74727.93,27.3,-0.09274,8e-05,9.58447]
[1776397436332,36.76,74727.93,27.3,-0.09275,8e-05,9.58499]
[1776397436349,36.76,74727.93,27.3,-0.09275,8e-05,9.58499]
[1776397436394,36.76,74727.93,27.3,-0.09275,8e-05,9.58499]
[1776397436462,36.76,74727.93,27.3,-0.09275,8e-05,9.58499]
[1776397436499,36.76,74738.89,27.3,-0.0919,8e-05,9.52106]
[1776397438374,36.76,74739.59,27.3,-0.09184,8e-05,9.51717]
[1776397440333,36.76,74742.58,27.3,-0.09162,8e-05,9.50019]
[1776397441023,36.76,74741.31,27.3,-0.09172,8e-05,9.50785]
[1776397441714,36.76,74741.31,27.3,-0.09172,8e-05,9.50785]
[1776397444595,36.76,74739.76,27.3,-0.09185,8e-05,9.51726]
[1776397449974,36.76,74748.99,27.3,-0.09115,8e-05,9.46472]
[1776397455150,36.77,74753.71,27.3,-0.09081,8e-05,9.43907]
[1776397460874,36.77,74753.3,27.3,-0.09085,8e-05,9.44241]
[1776397461337,36.77,74753.3,27.3,-0.09085,8e-05,9.44241]
[1776397463643,36.77,74757.54,27.3,-0.09054,8e-05,9.41895]
[1776397463739,36.77,74757.54,27.3,-0.09054,8e-05,9.41928]
[1776397463985,36.77,74757.54,27.3,-0.09054,8e-05,9.41928]
[1776397464696,36.77,74760.0,27.3,-0.09036,8e-05,9.40532]
[1776397466251,36.77,74765.01,27.3,-0.08998,8e-05,9.37661]
[1776397466315,36.77,74765.01,27.3,-0.08998,8e-05,9.37661]
[1776397466711,36.77,74788.51,27.3,-0.0882,8e-05,9.24125]
[1776397468725,36.78,74799.31,27.3,-0.08741,7e-05,9.18036]
[1776397469196,36.78,74799.31,27.3,-0.08741,7e-05,9.18036]
[1776397469588,36.78,74799.31,27.3,-0.08741,7e-05,9.18036]
[1776397469732,36.78,74801.02,27.3,-0.08729,7e-05,9.1712]
[1776397474767,36.78,74801.92,27.3,-0.08721,7e-05,9.16361]
[1776397479802,36.79,74801.28,27.3,-0.08728,7e-05,9.16903]
[1776397481734,36.79,74801.28,27.3,-0.08728,7e-05,9.16903]
[1776397486851,36.79,74798.83,27.3,-0.08749,7e-05,9.18548]
[1776397491865,36.79,74798.73,27.3,-0.08751,7e-05,9.18706]
[1776397494352,36.8,74800.28,27.3,-0.08741,7e-05,9.17955]
[1776397495950,36.8,74810.24,27.3,-0.08668,7e-05,9.12328]
[1776397498511,36.8,74809.84,27.3,-0.08672,7e-05,9.12646]
[1776397499550,36.8,74804.28,27.3,-0.08714,7e-05,9.15869]
[1776397499882,36.8,74791.73,27.3,-0.08808,8e-05,9.23101]
[1776397503160,36.8,74794.22,27.3,-0.0879,8e-05,9.21721]
[1776397505896,36.8,74792.63,27.3,-0.08803,8e-05,9.22723]
[1776397511023,36.81,74790.01,27.3,-0.08825,8e-05,9.24372]
[1776397518072,36.81,74790.21,27.3,-0.08826,8e-05,9.24426]
[1776397523107,36.81,74789.83,27.3,-0.0883,8e-05,9.24761]
[1776397528142,36.82,74789.62,27.3,-0.08833,8e-05,9.24993]
[1776397533046,36.82,74798.73,27.3,-0.08762,7e-05,9.19439]
[1776397536968,36.82,74791.99,27.3,-0.08814,8e-05,9.23423]
[1776397539033,36.82,74792.35,27.3,-0.08812,8e-05,9.23263]
[1776397542151,36.82,74791.23,27.3,-0.08822,8e-05,9.23976]
[1776397544513,36.82,74792.48,27.3,-0.08813,8e-05,9.233]
[1776397549665,36.83,74793.03,27.3,-0.0881,8e-05,9.23118]
[1776397554793,36.83,74792.63,27.3,-0.08815,8e-05,9.23461]
[1776397560366,36.83,74792.6,27.3,-0.08817,8e-05,9.23612]
[1776397562377,36.83,74792.67,27.3,-0.08816,8e-05,9.23593]
[1776397567395,36.84,74792.67,27.3,-0.08818,8e-05,9.23741]
[1776397572449,36.84,74794.04,27.3,-0.08809,8e-05,9.23059]
[1776397578464,36.84,74794.24,27.3,-0.08809,8e-05,9.23009]
[1776397584536,36.85,74794.76,27.3,-0.08807,8e-05,9.22911]
[1776397590577,36.85,74794.76,27.3,-0.08809,8e-05,9.23048]
[1776397592592,36.85,74805.78,27.3,-0.08724,7e-05,9.16368]
[1776397593496,36.85,74805.78,27.3,-0.08724,7e-05,9.16368]
[1776397593707,36.85,74805.78,27.3,-0.08724,7e-05,9.16368]
[1776397594728,36.85,74810.71,27.3,-0.08688,7e-05,9.13581]
[1776397596579,36.85,74816.51,27.3,-0.08645,7e-05,9.10311]
[1776397598978,36.85,74816.51,27.3,-0.08646,7e-05,9.10362]
[1776397599869,36.85,74816.38,27.3,-0.08647,7e-05,9.10462]
[1776397605823,36.86,74816.93,27.3,-0.08645,7e-05,9.103]
[1776397608238,36.86,74820.8,27.3,-0.08617,7e-05,9.08172]
[1776397613345,36.86,74821.14,27.3,-0.08616,7e-05,9.08094]
[1776397618775,36.86,74820.77,27.3,-0.08621,7e-05,9.08497]
[1776397623810,36.87,74821.3,27.3,-0.08619,7e-05,9.08327]
[1776397629851,36.87,74821.34,27.3,-0.08621,7e-05,9.08461]
[1776397635009,36.87,74821.26,27.3,-0.08622,7e-05,9.08532]
[1776397640178,36.88,74814.28,27.3,-0.08676,7e-05,9.12725]
[1776397647522,36.88,74814.25,27.3,-0.08677,7e-05,9.12816]
[1776397657222,36.88,74814.61,27.3,-0.08673,7e-05,9.12348]
[1776397663085,36.89,74813.6,27.3,-0.08683,7e-05,9.1313]
[1776397668680,36.89,74813.56,27.3,-0.08684,7e-05,9.13221]
[1776397668781,36.89,74813.56,27.3,-0.08685,7e-05,9.13254]
[1776397672035,36.89,74808.23,27.3,-0.08724,7e-05,9.16293]
[1776397672076,36.89,74808.23,27.3,-0.08724,7e-05,9.16293]
[1776397678191,36.89,74795.54,27.3,-0.08818,8e-05,9.23461]
[1776397682214,36.88,74794.07,27.3,-0.08828,8e-05,9.24254]
[1776397683700,36.88,74793.38,27.3,-0.08833,8e-05,9.24632]
[1776397685525,36.88,74789.9,27.3,-0.08859,8e-05,9.26593]
[1776397685671,36.88,74789.9,27.3,-0.08859,8e-05,9.26593]
[1776397685871,36.88,74789.9,27.3,-0.08859,8e-05,9.26593]
[1776397685928,36.88,74789.9,27.3,-0.08859,8e-05,9.26593]
[1776397686007,36.88,74787.9,27.3,-0.08874,8e-05,9.27698]
[1776397686247,36.88,74776.16,27.3,-0.08963,8e-05,9.34461]
[1776397692207,36.88,74772.2,27.3,-0.08993,8e-05,9.36751]
[1776397692290,36.88,74775.21,27.3,-0.0897,8e-05,9.35012]
[1776397694337,36.88,74768.46,27.3,-0.09022,8e-05,9.38948]
[1776397695629,36.88,74764.57,27.3,-0.09052,8e-05,9.41228]
[1776397701352,36.89,74760.48,27.3,-0.09085,8e-05,9.43761]
[1776397710415,36.89,74759.12,27.3,-0.09098,8e-05,9.44737]
[1776397712552,36.89,74759.23,27.3,-0.09094,8e-05,9.4428]
[1776397712561,36.89,74759.23,27.3,-0.09094,8e-05,9.4428]
[1776397712653,36.89,74757.27,27.3,-0.0911,8e-05,9.45456]
[1776397715751,36.89,74756.91,27.3,-0.09112,8e-05,9.45645]
[1776397715756,36.89,74756.91,27.3,-0.09112,8e-05,9.45645]
[1776397715915,36.89,74756.91,27.3,-0.09112,8e-05,9.45645]
[1776397715929,36.89,74756.91,27.3,-0.09112,8e-05,9.45606]
[1776397721492,36.89,74756.2,27.3,-0.09118,8e-05,9.46101]
[1776397723168,36.89,74758.62,27.3,-0.091,8e-05,9.44714]
[1776397724133,36.89,74758.62,27.3,-0.091,8e-05,9.44714]
[1776397729018,36.9,74759.49,27.3,-0.09095,8e-05,9.44309]
[1776397734585,36.9,74755.89,27.3,-0.09123,8e-05,9.46417]
[1776397737164,36.9,74755.89,27.3,-0.09123,8e-05,9.46417]
[1776397743649,36.9,74754.93,27.3,-0.09129,8e-05,9.4693]
[1776397746756,36.9,74754.68,27.3,-0.09131,8e-05,9.47064]
[1776397746777,36.9,74754.68,27.3,-0.09131,8e-05,9.47064]
[1776397751016,36.9,74754.93,27.3,-0.09129,8e-05,9.46913]
[1776397756740,36.89,74753.93,27.3,-0.09136,8e-05,9.47429]
[1776397758901,36.89,74754.58,27.3,-0.09131,8e-05,9.47045]
[1776397759038,36.89,74754.4,27.3,-0.09132,8e-05,9.47143]
[1776397761028,36.89,74763.39,27.3,-0.09063,8e-05,9.41893]
[1776397761033,36.89,74762.44,27.3,-0.0907,8e-05,9.42411]
[1776397761878,36.89,74762.44,27.3,-0.0907,8e-05,9.42411]
[1776397761914,36.89,74762.72,27.3,-0.09067,8e-05,9.4225]
[1776397763976,36.89,74762.72,27.3,-0.09067,8e-05,9.4225]
[1776397764077,36.89,74762.72,27.3,-0.09067,8e-05,9.42184]
[1776397764778,36.89,74762.72,27.3,-0.09067,8e-05,9.42184]
[1776397764814,36.89,74762.82,27.3,-0.09066,8e-05,9.42127]
[1776397769849,36.89,74764.22,27.3,-0.09053,8e-05,9.41154]
[1776397774884,36.88,74765.36,27.3,-0.09039,8e-05,9.39931]
[1776397776551,36.88,74767.2,27.3,-0.09024,8e-05,9.38839]
[1776397776898,36.88,74770.29,27.3,-0.09,8e-05,9.37026]
[1776397781028,36.88,74770.52,27.3,-0.08999,8e-05,9.36926]
[1776397781129,36.88,74770.69,27.3,-0.08998,8e-05,9.36839]
[1776397783005,36.88,74770.69,27.3,-0.08998,8e-05,9.36817]
[1776397783099,36.88,74770.76,27.3,-0.08997,8e-05,9.36754]
[1776397783608,36.88,74770.76,27.3,-0.08997,8e-05,9.36754]
[1776397783947,36.88,74771.13,27.3,-0.08994,8e-05,9.36552]
[1776397786241,36.88,74770.83,27.3,-0.08996,8e-05,9.36682]
[1776397786742,36.88,74770.83,27.3,-0.08996,8e-05,9.36682]
[1776397787151,36.88,74770.83,27.3,-0.08996,8e-05,9.36682]
[1776397790854,36.88,74766.94,27.3,-0.09025,8e-05,9.38863]
[1776397791217,36.88,74766.94,27.3,-0.09025,8e-05,9.38863]
[1776397791311,36.88,74767.16,27.3,-0.09023,8e-05,9.38711]
[1776397791362,36.88,74767.16,27.3,-0.09023,8e-05,9.38711]
[1776397793466,36.88,74773.55,27.3,-0.08973,8e-05,9.34973]
[1776397800028,36.88,74767.08,27.3,-0.09021,8e-05,9.38591]
[1776397800198,36.88,74767.08,27.3,-0.09021,8e-05,9.38591]
[1776397800585,36.88,74767.01,27.3,-0.09021,8e-05,9.38606]
[1776397801498,36.87,74762.96,27.3,-0.09052,8e-05,9.40925]
[1776397802077,36.87,74760.71,27.3,-0.09069,8e-05,9.42221]
[1776397802588,36.87,74760.71,27.3,-0.09069,8e-05,9.42221]
[1776397808120,36.88,74749.89,27.3,-0.09154,8e-05,9.48599]
[1776397808367,36.88,74749.89,27.3,-0.09154,8e-05,9.48599]
[1776397813555,36.88,74748.31,27.3,-0.09167,8e-05,9.49585]
[1776397823226,36.88,74747.76,27.3,-0.09171,8e-05,9.49854]
[1776397830275,36.88,74747.58,27.3,-0.09171,8e-05,9.49914]
[1776397834159,36.88,74747.58,27.3,-0.09171,8e-05,9.49914]
[1776397834235,36.88,74747.55,27.3,-0.09168,8e-05,9.49494]
[1776397836226,36.88,74747.55,27.3,-0.09168,8e-05,9.49494]
[1776397836228,36.88,74747.55,27.3,-0.09168,8e-05,9.49494]
[1776397836318,36.87,74747.26,27.3,-0.09169,8e-05,9.49585]
[1776397839812,36.87,74747.29,27.3,-0.09169,8e-05,9.49563]
[1776397842412,36.87,74748.05,27.3,-0.09163,8e-05,9.49102]
[1776397842513,36.87,74747.66,27.3,-0.09166,8e-05,9.49325]
[1776397850416,36.87,74747.04,27.3,-0.09167,8e-05,9.49387]
[1776397860486,36.86,74748.09,27.3,-0.09154,8e-05,9.48411]
[1776397865522,36.85,74751.95,27.3,-0.09122,8e-05,9.46004]
[1776397870557,36.85,74752.05,27.3,-0.09119,8e-05,9.45786]
[1776397877203,36.85,74752.05,27.3,-0.09119,8e-05,9.45786]
[1776397881425,36.84,74752.18,27.3,-0.09114,8e-05,9.45392]
[1776397883095,36.84,74752.22,27.3,-0.09113,8e-05,9.45337]
[1776397888684,36.84,74751.19,27.3,-0.09118,8e-05,9.45713]
[1776397892529,36.84,74750.85,27.3,-0.09116,8e-05,9.454]
[1776397893255,36.84,74750.85,27.3,-0.09116,8e-05,9.454]
[1776397901475,36.83,74750.99,27.3,-0.09111,8e-05,9.4503]
[1776397901484,36.83,74750.99,27.3,-0.09111,8e-05,9.4503]
[1776397901576,36.83,74750.99,27.3,-0.09111,8e-05,9.44998]
[1776397906819,36.83,74751.17,27.3,-0.0911,8e-05,9.44907]
[1776397911679,36.83,74751.03,27.3,-0.09111,8e-05,9.44998]
[1776397912417,36.83,74751.04,27.3,-0.09111,8e-05,9.44994]
[1776397917896,36.83,74750.8,27.3,-0.09113,8e-05,9.45144]
[1776397919168,36.83,74750.8,27.3,-0.09113,8e-05,9.45144]
[1776397920014,36.83,74750.76,27.3,-0.09113,8e-05,9.4517]
[1776397923939,36.83,74750.93,27.3,-0.09112,8e-05,9.45073]
[1776397926130,36.83,74750.93,27.3,-0.09112,8e-05,9.45081]
[1776397927353,36.83,74750.93,27.3,-0.09112,8e-05,9.45084]
[1776397928569,36.83,74752.11,27.3,-0.09103,8e-05,9.44403]
[1776397931039,36.83,74752.82,27.3,-0.09098,8e-05,9.43997]
[1776397935794,36.83,74752.93,27.3,-0.09097,8e-05,9.43947]
[1776397935908,36.83,74752.93,27.3,-0.09097,8e-05,9.43947]
[1776397943073,36.83,74753.19,27.3,-0.09095,8e-05,9.43827]
[1776397944772,36.83,74752.73,27.3,-0.09099,8e-05,9.44097]
[1776397950122,36.83,74752.64,27.3,-0.091,8e-05,9.44164]
[1776397952883,36.83,74752.71,27.3,-0.09096,8e-05,9.43712]
[1776397958272,36.83,74752.89,27.3,-0.09095,8e-05,9.43622]
[1776397958513,36.83,74751.33,27.3,-0.09107,8e-05,9.44533]
[1776397960901,36.83,74743.16,27.3,-0.0917,8e-05,9.4928]
[1776397961931,36.83,74742.74,27.3,-0.09173,8e-05,9.49519]
[1776397963374,36.83,74742.94,27.3,-0.09172,8e-05,9.49418]
[1776397967417,36.83,74740.97,27.3,-0.09188,8e-05,9.50626]
[1776397968269,36.83,74740.97,27.3,-0.09188,8e-05,9.50626]
[1776397968408,36.83,74740.97,27.3,-0.09188,8e-05,9.50626]
[1776397969255,36.83,74729.7,27.3,-0.09276,8e-05,9.57222]
[1776397971872,36.83,74722.98,27.3,-0.09329,8e-05,9.61158]
[1776397972654,36.83,74722.54,27.3,-0.09332,8e-05,9.61413]
[1776397974891,36.83,74719.68,27.3,-0.09355,8e-05,9.63082]
[1776397976424,36.83,74718.97,27.3,-0.0936,8e-05,9.63493]
[1776397978773,36.83,74718.56,27.3,-0.09363,8e-05,9.63713]
[1776397984360,36.83,74718.12,27.3,-0.09366,8e-05,9.63924]
[1776397989395,36.83,74718.4,27.3,-0.09363,8e-05,9.63718]
[1776397990677,36.83,74718.4,27.3,-0.09363,8e-05,9.63718]
[1776397996444,36.83,74718.26,27.3,-0.09363,8e-05,9.63737]
[1776398005507,36.83,74717.28,27.3,-0.0937,8e-05,9.64223]
[1776398009278,36.83,74714.56,27.3,-0.09391,8e-05,9.65781]
[1776398010009,36.83,74710.83,27.3,-0.0942,8e-05,9.67953]
[1776398010672,36.83,74709.77,27.3,-0.09428,8e-05,9.68558]
[1776398016584,36.82,74704.17,27.3,-0.09468,8e-05,9.71303]
[1776398021833,36.82,74704.17,27.3,-0.09466,8e-05,9.712]
[1776398027666,36.82,74696.05,27.3,-0.09529,8e-05,9.7585]
[1776398033412,36.82,74692.6,27.3,-0.09555,8e-05,9.7774]
[1776398038513,36.81,74690.68,27.3,-0.09568,8e-05,9.78718]
[1776398040827,36.81,74692.07,27.3,-0.09556,8e-05,9.77836]
[1776398041623,36.81,74692.09,27.3,-0.09555,8e-05,9.77764]
[1776398046800,36.81,74694.69,27.3,-0.09533,8e-05,9.76092]
[1776398051834,36.8,74695.15,27.3,-0.09527,8e-05,9.75691]
[1776398056870,36.8,74692.2,27.3,-0.09549,8e-05,9.77302]
[1776398061905,36.8,74691.37,27.3,-0.09554,8e-05,9.77653]
[1776398067954,36.79,74691.41,27.3,-0.09551,8e-05,9.77433]
[1776398076016,36.79,74691.09,27.3,-0.09547,8e-05,9.76985]
[1776398080043,36.79,74671.85,27.3,-0.09701,8e-05,9.88248]
[1776398082117,36.78,74671.64,27.3,-0.09702,8e-05,9.8833]
[1776398088323,36.78,74671.46,27.3,-0.09701,8e-05,9.8827]
[1776398095147,36.77,74670.28,27.3,-0.09705,8e-05,9.88566]
[1776398100183,36.77,74669.55,27.3,-0.09709,8e-05,9.88801]
[1776398104179,36.77,74669.45,27.3,-0.09708,8e-05,9.88781]
[1776398110152,36.76,74668.64,27.3,-0.09712,8e-05,9.89029]
[1776398116296,36.75,74668.77,27.3,-0.09707,8e-05,9.88649]
[1776398121332,36.75,74669.59,27.3,-0.09698,8e-05,9.87979]
[1776398126367,36.75,74668.54,27.3,-0.09704,8e-05,9.88425]
[1776398126821,36.75,74668.54,27.3,-0.09704,8e-05,9.88425]
[1776398129253,36.74,74668.12,27.3,-0.09706,8e-05,9.88603]
[1776398134423,36.74,74661.13,27.3,-0.09756,8e-05,9.92098]
[1776398139458,36.73,74657.75,27.3,-0.09781,8e-05,9.93904]
[1776398144493,36.73,74657.85,27.3,-0.09777,8e-05,9.93628]
[1776398150536,36.72,74657.31,27.3,-0.09778,8e-05,9.93683]
[1776398155571,36.72,74658.24,27.3,-0.09768,8e-05,9.92904]
[1776398160606,36.71,74659.01,27.3,-0.09758,8e-05,9.92222]
[1776398162130,36.71,74659.12,27.3,-0.09757,8e-05,9.92112]
[1776398164607,36.71,74663.39,27.3,-0.09721,8e-05,9.89489]
[1776398165712,36.71,74665.27,27.3,-0.09705,8e-05,9.88334]
[1776398167299,36.71,74661.74,27.3,-0.09733,8e-05,9.90354]
[1776398172131,36.7,74659.03,27.3,-0.09753,8e-05,9.91801]
[1776398173592,36.7,74658.88,27.3,-0.09753,8e-05,9.91808]
[1776398173599,36.7,74658.88,27.3,-0.09753,8e-05,9.91808]
[1776398174182,36.7,74658.92,27.3,-0.09752,8e-05,9.91743]
[1776398174207,36.7,74658.92,27.3,-0.09752,8e-05,9.91743]
[1776398174283,36.7,74648.71,27.3,-0.09835,8e-05,9.97776]
[1776398175382,36.7,74648.71,27.3,-0.09835,8e-05,9.97776]
[1776398175536,36.7,74648.71,27.3,-0.09835,8e-05,9.97776]
[1776398175585,36.7,74640.41,27.3,-0.09903,8e-05,10.02707]
[1776398178939,36.7,74646.67,27.3,-0.0985,8e-05,9.98858]
[1776398179007,36.69,74647.56,27.3,-0.09842,8e-05,9.98273]
[1776398180883,36.69,74649.56,27.3,-0.09825,8e-05,9.97027]
[1776398181916,36.69,74649.52,27.3,-0.09824,8e-05,9.97014]
[1776398187801,36.69,74649.49,27.3,-0.09821,8e-05,9.96766]
[1776398192836,36.68,74647.2,27.3,-0.09834,8e-05,9.97511]
[1776398197871,36.68,74644.76,27.3,-0.09851,8e-05,9.98751]
[1776398204168,36.67,74645.69,27.3,-0.09841,8e-05,9.9802]
[1776398209954,36.67,74644.73,27.3,-0.09844,8e-05,9.98246]
[1776398214989,36.66,74644.49,27.3,-0.09843,8e-05,9.98168]
[1776398220025,36.66,74644.65,27.3,-0.09839,8e-05,9.97848]
[1776398225060,36.65,74639.37,27.3,-0.09879,8e-05,10.00772]
[1776398228570,36.65,74639.41,27.3,-0.09877,8e-05,10.00648]
[1776398234123,36.64,74641.08,27.3,-0.09858,8e-05,9.99249]
[1776398238229,36.64,74644.89,27.3,-0.09825,8e-05,9.96826]
[1776398239329,36.63,74646.11,27.3,-0.09814,8e-05,9.96052]
[1776398248222,36.63,74648.7,27.3,-0.09787,8e-05,9.94078]
[1776398254265,36.62,74648.97,27.3,-0.09778,8e-05,9.93241]
[1776398256249,36.62,74648.97,27.3,-0.09778,8e-05,9.93241]
[1776398261090,36.61,74658.28,27.3,-0.09699,8e-05,9.87449]
[1776398266174,36.61,74658.29,27.3,-0.09698,8e-05,9.8741]
[1776398271701,36.61,74658.72,27.3,-0.09691,8e-05,9.86865]
[1776398276735,36.6,74658.53,27.3,-0.0969,8e-05,9.86797]
[1776398278801,36.6,74659.22,27.3,-0.09684,8e-05,9.86329]
[1776398283750,36.6,74653.9,27.3,-0.09725,8e-05,9.89364]
[1776398289510,36.59,74653.55,27.3,-0.09726,8e-05,9.89396]
[1776398299581,36.59,74653.32,27.3,-0.09724,8e-05,9.89253]
[1776398302698,36.59,74653.34,27.3,-0.09723,8e-05,9.89187]
[1776398304239,36.59,74653.34,27.3,-0.09723,8e-05,9.8916]
[1776398306215,36.59,74653.37,27.3,-0.09722,8e-05,9.8909]
[1776398309108,36.58,74653.37,27.3,-0.0972,8e-05,9.88987]
[1776398311414,36.58,74653.34,27.3,-0.0972,8e-05,9.8898]
[1776398312148,36.58,74653.34,27.3,-0.09716,8e-05,9.88511]
[1776398314239,36.58,74652.52,27.3,-0.09722,8e-05,9.88952]
[1776398315989,36.58,74648.61,27.3,-0.09753,8e-05,9.91239]
[1776398317378,36.58,74648.23,27.3,-0.09756,8e-05,9.91439]
[1776398317706,36.58,74647.66,27.3,-0.0976,8e-05,9.91752]
[1776398318188,36.58,74647.66,27.3,-0.0976,8e-05,9.91752]
[1776398318714,36.58,74646.53,27.3,-0.0977,8e-05,9.92432]
[1776398322188,36.58,74643.99,27.3,-0.09789,8e-05,9.93859]
[1776398327777,36.57,74649.7,27.3,-0.0974,8e-05,9.90253]
[1776398329969,36.57,74650.76,27.3,-0.09731,8e-05,9.89592]
[1776398330791,36.57,74650.76,27.3,-0.09731,8e-05,9.89592]
[1776398337847,36.57,74649.98,27.3,-0.09734,8e-05,9.89801]
[1776398342883,36.56,74642.11,27.3,-0.09796,8e-05,9.94342]
[1776398344675,36.56,74642.11,27.3,-0.09796,8e-05,9.94342]
[1776398346465,36.56,74641.76,27.3,-0.09798,8e-05,9.94476]
[1776398346538,36.56,74641.69,27.3,-0.09798,8e-05,9.94442]
[1776398351946,36.56,74639.64,27.3,-0.09814,8e-05,9.95626]
[1776398354125,36.56,74639.78,27.3,-0.09813,8e-05,9.95533]
[1776398354190,36.56,74639.71,27.3,-0.09813,8e-05,9.95567]
[1776398360690,36.55,74639.36,27.3,-0.09814,8e-05,9.95603]
[1776398360756,36.55,74639.36,27.3,-0.09813,8e-05,9.95522]
[1776398365772,36.55,74639.68,27.3,-0.0981,8e-05,9.95304]
[1776398370409,36.55,74639.68,27.3,-0.09809,8e-05,9.95287]
[1776398370788,36.55,74639.68,27.3,-0.09809,8e-05,9.95242]
[1776398376114,36.54,74638.5,27.3,-0.09812,8e-05,9.9532]
[1776398378423,36.54,74638.25,27.3,-0.09814,8e-05,9.95428]
[1776398378525,36.54,74638.25,27.3,-0.09813,8e-05,9.95344]
[1776398384170,36.54,74638.41,27.3,-0.09811,8e-05,9.952]
[1776398388136,36.54,74638.6,27.3,-0.09809,8e-05,9.95057]
[1776398391219,36.54,74626.34,27.3,-0.09909,8e-05,10.02371]
[1776398396254,36.54,74629.21,27.3,-0.09884,8e-05,10.00545]
[1776398401289,36.53,74632.17,27.3,-0.09859,8e-05,9.98684]
[1776398403496,36.53,74631.8,27.3,-0.09861,8e-05,9.98875]
[1776398403778,36.53,74631.8,27.3,-0.09861,8e-05,9.98875]
[1776398403805,36.53,74631.84,27.3,-0.09861,8e-05,9.98836]
[1776398406728,36.53,74639.62,27.3,-0.09795,8e-05,9.94084]
[1776398412367,36.53,74641.95,27.3,-0.09773,8e-05,9.92426]
[1776398417402,36.52,74646.0,27.3,-0.09737,8e-05,9.89825]
[1776398418802,36.52,74646.0,27.3,-0.09737,8e-05,9.89825]
[1776398420974,36.52,74651.38,27.3,-0.09692,8e-05,9.86522]
[1776398421616,36.52,74651.38,27.3,-0.09692,8e-05,9.86522]
[1776398424479,36.52,74647.12,27.3,-0.09726,8e-05,9.88989]
[1776398425301,36.52,74646.64,27.3,-0.09729,8e-05,9.89248]
[1776398426058,36.52,74646.88,27.3,-0.09727,8e-05,9.89075]
[1776398426873,36.52,74646.88,27.3,-0.09727,8e-05,9.89075]
[1776398435537,36.51,74649.16,27.3,-0.09701,8e-05,9.87011]
[1776398438919,36.51,74649.06,27.3,-0.09701,8e-05,9.86996]
[1776398439565,36.51,74648.99,27.3,-0.09701,8e-05,9.87]
[1776398441703,36.51,74647.54,27.3,-0.09712,8e-05,9.8783]
[1776398446025,36.5,74645.94,27.3,-0.09723,8e-05,9.88591]
[1776398449881,36.5,74644.64,27.3,-0.09732,8e-05,9.89246]
[1776398453228,36.5,74641.15,27.3,-0.09758,8e-05,9.91166]
[1776398454011,36.5,74640.42,27.3,-0.09763,8e-05,9.91558]
[1776398460714,36.49,74641.22,27.3,-0.09753,8e-05,9.90766]
[1776398465054,36.49,74640.76,27.3,-0.09755,8e-05,9.90911]
[1776398469901,36.48,74640.43,27.3,-0.09754,8e-05,9.90891]
[1776398472989,36.48,74639.47,27.3,-0.0976,8e-05,9.91291]
[1776398473337,36.48,74639.47,27.3,-0.0976,8e-05,9.91291]
[1776398475099,36.47,74638.23,27.3,-0.09769,8e-05,9.91946]
[1776398476004,36.47,74638.23,27.3,-0.09769,8e-05,9.91946]
[1776398481862,36.47,74636.45,27.3,-0.09779,8e-05,9.927]
[1776398482653,36.47,74636.45,27.3,-0.09779,8e-05,9.927]
[1776398482900,36.47,74636.45,27.3,-0.09779,8e-05,9.927]
[1776398484791,36.47,74629.21,27.3,-0.09838,8e-05,9.96953]
[1776398489091,36.46,74627.38,27.3,-0.0985,8e-05,9.97786]
[1776398491549,36.46,74627.38,27.3,-0.0985,8e-05,9.97786]
[1776398492178,36.46,74627.38,27.3,-0.09844,8e-05,9.97207]
[1776398492938,36.46,74627.85,27.3,-0.0984,8e-05,9.96904]
[1776398497202,36.45,74627.14,27.3,-0.09845,8e-05,9.9727]
[1776398502139,36.45,74626.98,27.3,-0.09845,8e-05,9.97303]
[1776398503158,36.45,74626.58,27.3,-0.09848,8e-05,9.97478]
[1776398503937,36.45,74626.58,27.3,-0.09848,8e-05,9.97478]
[1776398503259,36.45,74627.99,27.3,-0.09836,8e-05,9.96609]
[1776398504229,36.45,74627.99,27.3,-0.09836,8e-05,9.96609]
[1776398505462,36.45,74628.11,27.3,-0.09834,8e-05,9.96484]
[1776398505524,36.45,74630.08,27.3,-0.09816,8e-05,9.95196]
[1776398508554,36.45,74630.69,27.3,-0.09811,8e-05,9.94812]
[1776398508611,36.45,74630.44,27.3,-0.09813,8e-05,9.94927]
[1776398511877,36.44,74637.02,27.3,-0.09758,8e-05,9.90932]
[1776398511967,36.44,74636.95,27.3,-0.09757,8e-05,9.90887]
[1776398513406,36.44,74636.95,27.3,-0.09757,8e-05,9.90887]
[1776398517588,36.44,74637.74,27.3,-0.0975,8e-05,9.90371]
[1776398517619,36.44,74637.74,27.3,-0.0975,8e-05,9.9035]
[1776398520050,36.44,74639.47,27.3,-0.09735,8e-05,9.89273]
[1776398520895,36.44,74639.47,27.3,-0.09735,8e-05,9.89273]
[1776398528241,36.44,74639.94,27.3,-0.09728,8e-05,9.88752]
[1776398531627,36.43,74645.0,27.3,-0.09684,8e-05,9.8553]
[1776398533133,36.43,74649.0,27.3,-0.0965,8e-05,9.83071]
[1776398538636,36.43,74655.03,27.3,-0.096,8e-05,9.79358]
[1776398544296,36.42,74663.2,27.3,-0.09532,8e-05,9.74349]
[1776398547032,36.42,74659.96,27.3,-0.09558,8e-05,9.76258]
[1776398548128,36.42,74660.34,27.3,-0.09554,8e-05,9.76021]
[1776398551892,36.42,74657.01,27.3,-0.09581,8e-05,9.7797]
[1776398557387,36.42,74654.25,27.3,-0.09598,8e-05,9.79098]
[1776398563429,36.42,74653.98,27.3,-0.096,8e-05,9.79171]
[1776398564171,36.42,74653.98,27.3,-0.096,8e-05,9.79171]
[1776398566597,36.42,74653.85,27.3,-0.096,8e-05,9.79234]
[1776398572249,36.42,74653.05,27.3,-0.09605,8e-05,9.79599]
[1776398574166,36.41,74650.82,27.3,-0.09623,8e-05,9.80899]
[1776398579542,36.41,74644.8,27.3,-0.09671,8e-05,9.84384]
[1776398584996,36.41,74650.82,27.3,-0.0962,8e-05,9.80682]
[1776398586640,36.41,74650.87,27.3,-0.0962,8e-05,9.80632]
[1776398592633,36.4,74644.73,27.3,-0.09667,8e-05,9.84109]
[1776398597667,36.4,74641.76,27.3,-0.09689,8e-05,9.8574]
[1776398603190,36.4,74640.3,27.3,-0.097,8e-05,9.86484]
[1776398606185,36.4,74637.45,27.3,-0.09721,8e-05,9.88058]
[1776398611765,36.39,74634.54,27.3,-0.09739,8e-05,9.89154]
[1776398614917,36.39,74634.54,27.3,-0.09739,8e-05,9.89154]
[1776398620828,36.38,74633.69,27.3,-0.09741,8e-05,9.89305]
[1776398621205,36.38,74633.69,27.3,-0.09741,8e-05,9.89305]
[1776398621440,36.38,74633.69,27.3,-0.09741,8e-05,9.89305]
[1776398621837,36.38,74630.9,27.3,-0.09763,8e-05,9.90939]
[1776398623293,36.38,74629.46,27.3,-0.09775,8e-05,9.91792]
[1776398623850,36.38,74629.16,27.3,-0.09777,8e-05,9.91928]
[1776398625060,36.38,74629.16,27.3,-0.09777,8e-05,9.91928]
[1776398626050,36.38,74629.16,27.3,-0.09777,8e-05,9.91928]
[1776398625865,36.38,74625.09,27.3,-0.0981,8e-05,9.94316]
[1776398626872,36.38,74614.52,27.3,-0.09897,8e-05,10.00666]
[1776398628142,36.38,74611.84,27.3,-0.09919,8e-05,10.02257]
[1776398628598,36.38,74611.84,27.3,-0.09919,8e-05,10.02257]
[1776398629415,36.38,74608.07,27.3,-0.0995,8e-05,10.04505]
[1776398629893,36.38,74607.5,27.3,-0.09955,8e-05,10.0482]
[1776398631032,36.38,74607.5,27.3,-0.09955,8e-05,10.0482]
[1776398632230,36.38,74613.25,27.3,-0.09907,8e-05,10.01341]
[1776398632460,36.38,74613.25,27.3,-0.09907,8e-05,10.01341]
[1776398632915,36.38,74618.25,27.3,-0.09865,8e-05,9.98319]
[1776398633482,36.38,74618.25,27.3,-0.09865,8e-05,9.98319]
[1776398633922,36.38,74621.5,27.3,-0.09837,8e-05,9.96327]
[1776398638938,36.38,74622.79,27.3,-0.09827,8e-05,9.95556]
[1776398638957,36.38,74622.67,27.3,-0.09828,8e-05,9.9563]
[1776398639867,36.38,74622.67,27.3,-0.09828,8e-05,9.9563]
[1776398639964,36.38,74622.77,27.3,-0.09827,8e-05,9.95539]
[1776398643869,36.38,74622.67,27.3,-0.09827,8e-05,9.95604]
[1776398643995,36.38,74630.59,27.3,-0.09762,8e-05,9.90844]
[1776398644329,36.38,74630.59,27.3,-0.09762,8e-05,9.90844]
[1776398645000,36.37,74651.25,27.3,-0.09592,8e-05,9.78441]
[1776398645838,36.37,74651.25,27.3,-0.09592,8e-05,9.78441]
[1776398648873,36.37,74661.07,27.3,-0.09513,8e-05,9.72582]
[1776398654075,36.38,74659.68,27.3,-0.09524,8e-05,9.73446]
[1776398659110,36.38,74655.56,27.3,-0.09558,8e-05,9.75933]
[1776398664145,36.38,74655.18,27.3,-0.09561,8e-05,9.76173]
[1776398672104,36.38,74655.5,27.3,-0.09559,8e-05,9.75988]
[1776398673557,36.38,74662.97,27.3,-0.09495,8e-05,9.71124]
[1776398675035,36.38,74663.14,27.3,-0.09494,8e-05,9.7103]
[1776398680399,36.38,74658.59,27.3,-0.09531,8e-05,9.73773]
[1776398686302,36.38,74660.19,27.3,-0.09519,8e-05,9.72868]
[1776398688201,36.38,74660.55,27.3,-0.09516,8e-05,9.72663]
[1776398689673,36.38,74660.94,27.3,-0.09513,8e-05,9.72452]
[1776398693001,36.38,74665.01,27.3,-0.09481,8e-05,9.70055]
[1776398698386,36.38,74665.47,27.3,-0.09478,8e-05,9.69887]
[1776398703421,36.38,74666.38,27.3,-0.09472,8e-05,9.69422]
[1776398705326,36.38,74669.21,27.3,-0.09449,8e-05,9.67754]
[1776398711477,36.39,74670.17,27.3,-0.09443,8e-05,9.67317]
[1776398717519,36.39,74669.42,27.3,-0.09451,8e-05,9.67873]
[1776398721662,36.39,74669.6,27.3,-0.0945,8e-05,9.67783]
[1776398721705,36.39,74669.6,27.3,-0.09451,8e-05,9.67854]
[1776398727590,36.39,74679.33,27.3,-0.09373,8e-05,9.6211]
[1776398734688,36.39,74679.58,27.3,-0.09368,8e-05,9.61578]
[1776398740681,36.4,74679.69,27.3,-0.09368,8e-05,9.61588]
[1776398745716,36.4,74680.19,27.3,-0.09364,8e-05,9.61322]
[1776398750751,36.4,74680.19,27.3,-0.09365,8e-05,9.6135]
[1776398753040,36.4,74680.37,27.3,-0.09363,8e-05,9.61248]
[1776398756846,36.4,74674.8,27.3,-0.09408,8e-05,9.6457]
[1776398757732,36.4,74674.37,27.3,-0.09412,8e-05,9.64825]
[1776398761621,36.4,74674.58,27.3,-0.0941,8e-05,9.64698]
[1776398764269,36.4,74678.01,27.3,-0.09383,8e-05,9.62663]
[1776398765054,36.4,74678.01,27.3,-0.09383,8e-05,9.62663]
[1776398770283,36.4,74680.1,27.3,-0.09366,8e-05,9.61443]
[1776398777941,36.4,74682.64,27.3,-0.09346,8e-05,9.59971]
[1776398780265,36.4,74684.37,27.3,-0.09333,8e-05,9.58957]
[1776398785997,36.4,74685.56,27.3,-0.09324,8e-05,9.58293]
[1776398788334,36.4,74685.86,27.3,-0.09321,8e-05,9.58128]
[1776398794061,36.4,74691.39,27.3,-0.09275,8e-05,9.54516]
[1776398796383,36.4,74686.96,27.3,-0.0931,8e-05,9.57152]
[1776398798173,36.4,74687.6,27.3,-0.09305,8e-05,9.5678]
[1776398804131,36.4,74688.93,27.3,-0.09296,8e-05,9.56047]
[1776398809167,36.4,74688.67,27.3,-0.09298,8e-05,9.56246]
[1776398812502,36.4,74690.54,27.3,-0.09284,8e-05,9.55169]
[1776398818230,36.41,74690.78,27.3,-0.09283,8e-05,9.55099]
[1776398821124,36.41,74692.01,27.3,-0.09273,8e-05,9.54397]
[1776398821316,36.41,74693.73,27.3,-0.0926,8e-05,9.53395]
[1776398822135,36.41,74693.73,27.3,-0.0926,8e-05,9.53395]
[1776398823307,36.41,74695.26,27.3,-0.09248,8e-05,9.52523]
[1776398824026,36.41,74695.26,27.3,-0.09248,8e-05,9.52523]
[1776398824938,36.41,74694.19,27.3,-0.09257,8e-05,9.53173]
[1776398827082,36.41,74692.39,27.3,-0.09272,8e-05,9.54269]
[1776398827088,36.41,74692.39,27.3,-0.09272,8e-05,9.54269]
[1776398832328,36.41,74692.06,27.3,-0.09275,8e-05,9.54555]
[1776398836862,36.41,74691.37,27.3,-0.09281,8e-05,9.55008]
[1776398840907,36.41,74692.12,27.3,-0.09276,8e-05,9.54623]
[1776398846025,36.41,74691.59,27.3,-0.09281,8e-05,9.54966]
[1776398848974,36.42,74686.25,27.3,-0.09324,8e-05,9.58212]
[1776398849907,36.42,74685.56,27.3,-0.0933,8e-05,9.5864]
[1776398851601,36.42,74685.06,27.3,-0.09334,8e-05,9.58945]
[1776398852790,36.42,74684.46,27.3,-0.09336,8e-05,9.589]
[1776398856115,36.42,74684.16,27.3,-0.09338,8e-05,9.59087]
[1776398856958,36.42,74684.12,27.3,-0.09339,8e-05,9.59135]
[1776398861450,36.42,74684.01,27.3,-0.0934,8e-05,9.59233]
[1776398867572,36.42,74683.8,27.3,-0.09343,8e-05,9.59413]
[1776398872608,36.42,74683.8,27.3,-0.09343,8e-05,9.59455]
[1776398881671,36.42,74683.91,27.3,-0.09344,8e-05,9.59472]
[1776398887541,36.42,74683.94,27.3,-0.09344,8e-05,9.59483]
[1776398888703,36.42,74683.5,27.3,-0.09348,8e-05,9.59772]
[1776398889170,36.42,74683.5,27.3,-0.09348,8e-05,9.59772]
[1776398889213,36.42,74669.36,27.3,-0.09461,8e-05,9.6818]
[1776398889992,36.42,74669.36,27.3,-0.09461,8e-05,9.6818]
[1776398890900,36.42,74665.82,27.3,-0.0949,8e-05,9.70281]
[1776398897785,36.42,74666.33,27.3,-0.09485,8e-05,9.69933]
[1776398902820,36.42,74666.08,27.3,-0.09487,8e-05,9.70052]
[1776398907855,36.42,74674.04,27.3,-0.09422,8e-05,9.65323]
[1776398912890,36.42,74674.82,27.3,-0.09413,8e-05,9.64455]
[1776398918348,36.42,74674.75,27.3,-0.09414,8e-05,9.64502]
[1776398927995,36.42,74674.68,27.3,-0.09414,8e-05,9.64571]
[1776398941086,36.42,74674.36,27.3,-0.09417,8e-05,9.64776]
[1776398950149,36.42,74674.25,27.3,-0.09418,8e-05,9.64848]
[1776398955185,36.42,74674.07,27.3,-0.0942,8e-05,9.64957]
[1776398955872,36.42,74674.07,27.3,-0.0942,8e-05,9.64957]
[1776398956602,36.42,74674.11,27.3,-0.09419,8e-05,9.64934]
[1776398957298,36.42,74674.11,27.3,-0.09419,8e-05,9.64934]
[1776398963034,36.42,74674.21,27.3,-0.09419,8e-05,9.64875]
[1776398964635,36.42,74674.21,27.3,-0.09419,8e-05,9.64876]
[1776398971297,36.42,74674.21,27.3,-0.09415,8e-05,9.64459]
[1776398971524,36.42,74674.21,27.3,-0.09415,8e-05,9.64459]
[1776398977338,36.42,74674.46,27.3,-0.09413,8e-05,9.64315]
[1776398982374,36.42,74674.35,27.3,-0.09414,8e-05,9.64384]
[1776398986765,36.42,74675.47,27.3,-0.09405,8e-05,9.63721]
[1776398987711,36.42,74675.09,27.3,-0.09408,8e-05,9.6395]
[1776398995465,36.43,74683.14,27.3,-0.09344,8e-05,9.59223]
[1776399000500,36.43,74681.94,27.3,-0.09354,8e-05,9.59965]
[1776399001713,36.43,74681.94,27.3,-0.09354,8e-05,9.59965]
[1776399005045,36.43,74681.86,27.3,-0.09355,8e-05,9.60025]
[1776399011143,36.43,74682.4,27.3,-0.09351,8e-05,9.59726]
[1776399018626,36.43,74689.33,27.3,-0.09297,8e-05,9.55705]
[1776399023661,36.43,74689.51,27.3,-0.09296,8e-05,9.55654]
[1776399026682,36.43,74678.17,27.3,-0.09387,8e-05,9.62393]
[1776399028794,36.43,74677.48,27.3,-0.09393,8e-05,9.62803]
[1776399033881,36.43,74676.25,27.3,-0.09399,8e-05,9.63114]
[1776399034637,36.43,74676.25,27.3,-0.09399,8e-05,9.63115]
[1776399035045,36.43,74676.25,27.3,-0.09399,8e-05,9.63115]
[1776399041788,36.43,74672.06,27.3,-0.09432,8e-05,9.65585]
[1776399046824,36.43,74672.24,27.3,-0.09431,8e-05,9.65469]
[1776399052035,36.43,74672.36,27.3,-0.0943,8e-05,9.65395]
[1776399058292,36.43,74672.36,27.3,-0.0943,8e-05,9.65392]
[1776399063944,36.43,74673.71,27.3,-0.09419,8e-05,9.64592]
[1776399064798,36.43,74673.71,27.3,-0.09419,8e-05,9.64592]
[1776399065068,36.43,74673.71,27.3,-0.09419,8e-05,9.64592]
[1776399065370,36.43,74673.71,27.3,-0.09419,8e-05,9.64592]
[1776399066352,36.43,74695.25,27.3,-0.09247,8e-05,9.51854]
[1776399067014,36.43,74695.25,27.3,-0.09247,8e-05,9.51854]
[1776399067984,36.43,74696.73,27.3,-0.09236,8e-05,9.51002]
[1776399068497,36.43,74696.73,27.3,-0.09236,8e-05,9.51002]
[1776399074375,36.43,74698.46,27.3,-0.09224,8e-05,9.50124]
[1776399076340,36.43,74698.5,27.3,-0.09224,8e-05,9.50147]
[1776399082377,36.44,74698.4,27.3,-0.09226,8e-05,9.50296]
[1776399084051,36.44,74698.44,27.3,-0.09227,8e-05,9.50356]
[1776399089159,36.44,74698.51,27.3,-0.09228,8e-05,9.50414]
[1776399095167,36.44,74698.4,27.3,-0.09227,8e-05,9.5019]
[1776399100202,36.45,74698.81,27.3,-0.09225,8e-05,9.50036]
[1776399102517,36.45,74699.03,27.3,-0.09223,8e-05,9.49923]
[1776399106386,36.45,74699.25,27.3,-0.09222,8e-05,9.49828]
[1776399109313,36.45,74694.45,27.3,-0.09261,8e-05,9.52748]
[1776399112286,36.45,74681.37,27.3,-0.09366,8e-05,9.60522]
[1776399112769,36.45,74681.37,27.3,-0.09366,8e-05,9.60522]
[1776399116385,36.45,74680.23,27.3,-0.09375,8e-05,9.61203]
[1776399117444,36.45,74680.33,27.3,-0.09374,8e-05,9.61145]
[1776399119990,36.45,74680.26,27.3,-0.09375,8e-05,9.61191]
[1776399122072,36.45,74680.23,27.3,-0.09375,8e-05,9.61209]
[1776399123231,36.45,74680.23,27.3,-0.09375,8e-05,9.61211]
[1776399123545,36.45,74680.23,27.3,-0.09375,8e-05,9.61211]
[1776399124540,36.45,74676.79,27.3,-0.09403,8e-05,9.6325]
[1776399128835,36.45,74674.72,27.3,-0.09419,8e-05,9.64461]
[1776399134440,36.45,74680.4,27.3,-0.09374,8e-05,9.61085]
[1776399139475,36.45,74675.37,27.3,-0.09414,8e-05,9.64076]
[1776399144887,36.45,74674.71,27.3,-0.09419,8e-05,9.64466]
[1776399149212,36.45,74681.46,27.3,-0.09365,8e-05,9.60469]
[1776399149963,36.45,74681.35,27.3,-0.09366,8e-05,9.6054]
[1776399150134,36.45,74681.35,27.3,-0.09366,8e-05,9.6054]
[1776399155597,36.45,74680.57,27.3,-0.09369,8e-05,9.6062]
[1776399160630,36.45,74679.86,27.3,-0.09375,8e-05,9.61057]
[1776399165854,36.45,74679.93,27.3,-0.09375,8e-05,9.61044]
[1776399172716,36.45,74678.6,27.3,-0.09386,8e-05,9.6187]
[1776399174828,36.45,74675.36,27.3,-0.09412,8e-05,9.63794]
[1776399180772,36.45,74674.12,27.3,-0.09422,8e-05,9.64528]
[1776399186814,36.45,74674.53,27.3,-0.09419,8e-05,9.64284]
[1776399191849,36.45,74676.27,27.3,-0.09405,8e-05,9.63254]
[1776399196283,36.45,74681.85,27.3,-0.0936,8e-05,9.59953]
[1776399198037,36.45,74685.1,27.3,-0.09335,8e-05,9.58045]
[1776399203933,36.45,74687.05,27.3,-0.0932,8e-05,9.56959]
[1776399207376,36.45,74686.98,27.3,-0.09321,8e-05,9.57019]
[1776399212521,36.46,74686.84,27.3,-0.09322,8e-05,9.57138]
[1776399218031,36.46,74684.72,27.3,-0.09337,8e-05,9.58031]
[1776399223177,36.46,74684.93,27.3,-0.09335,8e-05,9.57919]
[1776399229108,36.46,74684.84,27.3,-0.09336,8e-05,9.58026]
[1776399234143,36.46,74684.8,27.3,-0.09337,8e-05,9.58077]
[1776399240277,36.46,74684.69,27.3,-0.09338,8e-05,9.58163]
[1776399240290,36.46,74684.69,27.3,-0.09338,8e-05,9.58163]
[1776399246229,36.46,74683.74,27.3,-0.09346,8e-05,9.58767]
[1776399253278,36.46,74683.44,27.3,-0.09349,8e-05,9.58971]
[1776399259319,36.46,74683.62,27.3,-0.09348,8e-05,9.58887]
[1776399264286,36.46,74679.35,27.3,-0.09382,8e-05,9.61425]
[1776399264509,36.46,74679.35,27.3,-0.09382,8e-05,9.61425]
[1776399269634,36.46,74678.24,27.3,-0.09391,8e-05,9.62083]
[1776399269751,36.46,74678.24,27.3,-0.09391,8e-05,9.62083]
[1776399271432,36.46,74682.51,27.3,-0.09357,8e-05,9.59559]
[1776399279460,36.46,74682.91,27.3,-0.09351,8e-05,9.58958]
[1776399280643,36.46,74682.91,27.3,-0.09351,8e-05,9.58958]
[1776399280664,36.46,74682.91,27.3,-0.09351,8e-05,9.58958]
[1776399280988,36.46,74683.16,27.3,-0.09349,8e-05,9.58816]
[1776399282696,36.46,74685.93,27.3,-0.09327,8e-05,9.57184]
[1776399285674,36.46,74686.46,27.3,-0.09323,8e-05,9.569]
[1776399292498,36.46,74681.63,27.3,-0.09362,8e-05,9.59795]
[1776399297585,36.47,74682.61,27.3,-0.09355,8e-05,9.59251]
[1776399301585,36.47,74690.36,27.3,-0.09294,8e-05,9.54693]
[1776399302493,36.47,74691.21,27.3,-0.09287,8e-05,9.54205]
[1776399303203,36.47,74691.55,27.3,-0.09285,8e-05,9.54018]
[1776399303872,36.47,74691.62,27.3,-0.09284,8e-05,9.5399]
[1776399312823,36.47,74692.5,27.3,-0.09279,8e-05,9.53579]
[1776399312844,36.47,74692.5,27.3,-0.09279,8e-05,9.53579]
[1776399312881,36.47,74692.5,27.3,-0.09279,8e-05,9.53579]
[1776399313699,36.47,74703.99,27.3,-0.09188,8e-05,9.46819]
[1776399314313,36.47,74703.99,27.3,-0.09188,8e-05,9.46819]
[1776399314317,36.47,74703.99,27.3,-0.09188,8e-05,9.46819]
[1776399318342,36.47,74708.52,27.3,-0.09154,8e-05,9.44252]
[1776399320371,36.47,74708.97,27.3,-0.09151,8e-05,9.44039]
[1776399324794,36.48,74714.44,27.3,-0.09109,8e-05,9.40933]
[1776399328308,36.48,74714.94,27.3,-0.09107,8e-05,9.40761]
[1776399333839,36.48,74712.16,27.3,-0.09128,8e-05,9.42152]
[1776399338874,36.48,74707.79,27.3,-0.09163,8e-05,9.4484]
[1776399340026,36.48,74707.79,27.3,-0.09163,8e-05,9.4484]
[1776399340806,36.48,74707.79,27.3,-0.09163,8e-05,9.4484]
[1776399348944,36.49,74701.43,27.3,-0.09216,8e-05,9.48767]
[1776399354986,36.49,74701.2,27.3,-0.09219,8e-05,9.49021]
[1776399360021,36.49,74701.89,27.3,-0.09215,8e-05,9.48719]
[1776399365056,36.5,74702.74,27.3,-0.0921,8e-05,9.48329]
[1776399370091,36.5,74702.13,27.3,-0.09216,8e-05,9.48795]
[1776399377139,36.5,74701.66,27.3,-0.09222,8e-05,9.49208]
[1776399382175,36.5,74702.56,27.3,-0.09216,8e-05,9.48773]
[1776399387209,36.51,74702.39,27.3,-0.09218,8e-05,9.48967]
[1776399392245,36.51,74702.13,27.3,-0.09218,8e-05,9.48794]
[1776399395183,36.51,74702.13,27.3,-0.09218,8e-05,9.48794]
[1776399399070,36.51,74702.13,27.3,-0.09219,8e-05,9.48851]
[1776399405336,36.51,74702.62,27.3,-0.09218,8e-05,9.4876]
[1776399410371,36.52,74702.28,27.3,-0.09222,8e-05,9.49063]
[1776399415406,36.52,74703.04,27.3,-0.09217,8e-05,9.48739]
[1776399420441,36.52,74703.44,27.3,-0.09216,8e-05,9.48609]
[1776399425478,36.52,74703.82,27.3,-0.09214,8e-05,9.4849]
[1776399428149,36.52,74709.45,27.3,-0.0917,8e-05,9.45229]
[1776399429640,36.52,74708.98,27.3,-0.09174,8e-05,9.45531]
[1776399435547,36.53,74710.2,27.3,-0.09167,8e-05,9.44999]
[1776399446751,36.53,74709.95,27.3,-0.0917,8e-05,9.45249]
[1776399452667,36.54,74710.37,27.3,-0.09168,8e-05,9.44914]
[1776399455698,36.54,74710.37,27.3,-0.09168,8e-05,9.44914]
[1776399455874,36.54,74710.37,27.3,-0.09168,8e-05,9.44914]
[1776399457173,36.54,74713.49,27.3,-0.09145,8e-05,9.43185]
[1776399457673,36.54,74713.49,27.3,-0.09145,8e-05,9.43185]
[1776399462737,36.54,74716.94,27.3,-0.0912,8e-05,9.41332]
[1776399467797,36.55,74715.18,27.3,-0.09135,8e-05,9.42478]
[1776399467799,36.55,74715.18,27.3,-0.09135,8e-05,9.42478]
[1776399467844,36.55,74715.18,27.3,-0.09136,8e-05,9.42505]
[1776399473559,36.55,74713.76,27.3,-0.09146,8e-05,9.43257]
[1776399478092,36.54,74715.9,27.3,-0.09128,8e-05,9.41918]
[1776399478094,36.54,74715.9,27.3,-0.09128,8e-05,9.41918]
[1776399478849,36.54,74715.91,27.3,-0.09128,8e-05,9.41931]
[1776399480753,36.54,74716.98,27.3,-0.0912,8e-05,9.41322]
[1776399485898,36.55,74720.72,27.3,-0.09092,8e-05,9.39249]
[1776399490545,36.55,74720.93,27.3,-0.09091,8e-05,9.39193]
[1776399490933,36.55,74725.81,27.3,-0.09054,8e-05,9.36384]
[1776399495968,36.55,74728.47,27.3,-0.09033,8e-05,9.34803]
[1776399501003,36.55,74731.81,27.3,-0.09007,8e-05,9.32837]
[1776399506399,36.55,74734.66,27.3,-0.08985,8e-05,9.31178]
[1776399509775,36.55,74737.5,27.3,-0.08963,8e-05,9.29544]
[1776399515062,36.55,74737.65,27.3,-0.08959,8e-05,9.29075]
[1776399519264,36.55,74738.76,27.3,-0.08951,8e-05,9.28462]
[1776399525172,36.55,74740.48,27.3,-0.08939,8e-05,9.27538]
[1776399531162,36.55,74740.33,27.3,-0.0894,8e-05,9.27661]
[1776399537255,36.56,74742.22,27.3,-0.08927,8e-05,9.26675]
[1776399542294,36.56,74743.1,27.3,-0.08921,8e-05,9.26236]
[1776399547329,36.56,74740.78,27.3,-0.0894,8e-05,9.27659]
[1776399552364,36.56,74740.67,27.3,-0.08942,8e-05,9.27787]
[1776399557400,36.56,74742.83,27.3,-0.08926,8e-05,9.26596]
[1776399560826,36.56,74743.2,27.3,-0.08924,8e-05,9.26409]
[1776399564379,36.56,74747.03,27.3,-0.08895,8e-05,9.24247]
[1776399564446,36.56,74747.03,27.3,-0.08895,8e-05,9.24247]
[1776399568477,36.57,74759.21,27.3,-0.08803,8e-05,9.17234]
[1776399573515,36.57,74766.72,27.3,-0.08743,8e-05,9.12562]
[1776399577306,36.57,74770.0,27.3,-0.0872,8e-05,9.10755]
[1776399582579,36.57,74780.06,27.3,-0.08646,8e-05,9.05145]
[1776399587647,36.58,74785.84,27.3,-0.08605,7e-05,9.01971]
[1776399589463,36.58,74786.69,27.3,-0.08599,7e-05,9.0156]
[1776399591875,36.58,74788.0,27.3,-0.08591,7e-05,9.00885]
[1776399592297,36.58,74788.0,27.3,-0.08591,7e-05,9.00925]
[1776399596783,36.58,74788.3,27.3,-0.08591,7e-05,9.00908]
[1776399596817,36.58,74788.3,27.3,-0.08591,7e-05,9.00908]
[1776399596991,36.58,74789.13,27.3,-0.08585,7e-05,9.0047]
[1776399597683,36.59,74804.62,27.3,-0.0847,7e-05,8.91626]
[1776399598465,36.59,74804.62,27.3,-0.0847,7e-05,8.91626]
[1776399603726,36.59,74807.62,27.3,-0.08451,7e-05,8.9014]
[1776399608187,36.59,74800.93,27.3,-0.08502,7e-05,8.94096]
[1776399608461,36.59,74800.93,27.3,-0.08502,7e-05,8.94096]
[1776399613809,36.6,74801.75,27.3,-0.08499,7e-05,8.93818]
[1776399616253,36.6,74799.68,27.3,-0.08515,7e-05,8.95063]
[1776399619657,36.6,74794.27,27.3,-0.08556,7e-05,8.98249]
[1776399624885,36.6,74788.65,27.3,-0.086,7e-05,9.01602]
[1776399626109,36.6,74788.65,27.3,-0.086,7e-05,9.01602]
[1776399626680,36.6,74788.62,27.3,-0.086,7e-05,9.01639]
[1776399631937,36.61,74786.26,27.3,-0.08616,7e-05,9.02684]
[1776399636972,36.61,74783.69,27.3,-0.08636,7e-05,9.04231]
[1776399642007,36.61,74782.73,27.3,-0.08644,7e-05,9.04834]
[1776399647042,36.61,74784.45,27.3,-0.08631,7e-05,9.03889]
[1776399647179,36.61,74784.45,27.3,-0.08631,7e-05,9.03889]
[1776399653084,36.61,74783.05,27.3,-0.08642,7e-05,9.04742]
[1776399658119,36.61,74782.95,27.3,-0.08644,7e-05,9.04828]
[1776399660399,36.61,74783.47,27.3,-0.0864,7e-05,9.04535]
[1776399665621,36.61,74783.44,27.3,-0.0864,7e-05,9.04585]
[1776399672229,36.61,74781.04,27.3,-0.08659,8e-05,9.05999]
[1776399676258,36.61,74768.56,27.3,-0.08753,8e-05,9.13194]
[1776399682335,36.61,74767.06,27.3,-0.08764,8e-05,9.14034]
[1776399684023,36.61,74766.74,27.3,-0.08766,8e-05,9.14194]
[1776399689348,36.61,74767.1,27.3,-0.08763,8e-05,9.13942]
[1776399694384,36.61,74767.14,27.3,-0.08759,8e-05,9.1348]
[1776399699419,36.61,74767.64,27.3,-0.08755,8e-05,9.13168]
[1776399704457,36.61,74777.9,27.3,-0.08677,8e-05,9.07243]
[1776399711877,36.61,74777.5,27.3,-0.0868,8e-05,9.07487]
[1776399717548,36.61,74772.98,27.3,-0.08715,8e-05,9.10121]
[1776399722583,36.61,74767.6,27.3,-0.08755,8e-05,9.13216]
[1776399724262,36.61,74766.57,27.3,-0.08763,8e-05,9.13807]
[1776399724948,36.61,74766.57,27.3,-0.08763,8e-05,9.13807]
[1776399724954,36.61,74766.57,27.3,-0.08763,8e-05,9.13807]
[1776399725039,36.61,74755.18,27.3,-0.0885,8e-05,9.20379]
[1776399726119,36.61,74755.18,27.3,-0.0885,8e-05,9.20379]
[1776399726151,36.61,74755.18,27.3,-0.0885,8e-05,9.20379]
[1776399726183,36.61,74752.43,27.3,-0.08871,8e-05,9.2199]
[1776399728626,36.61,74741.87,27.3,-0.08953,8e-05,9.28218]
[1776399733271,36.62,74741.62,27.3,-0.08957,8e-05,9.28538]
[1776399733837,36.62,74743.76,27.3,-0.08941,8e-05,9.27344]
[1776399739704,36.62,74742.64,27.3,-0.08951,8e-05,9.28039]
[1776399744738,36.62,74743.37,27.3,-0.08946,8e-05,9.27662]
[1776399749774,36.62,74744.27,27.3,-0.0894,8e-05,9.27204]
[1776399750501,36.62,74744.27,27.3,-0.0894,8e-05,9.27204]
[1776399751824,36.62,74747.66,27.3,-0.08914,8e-05,9.25248]
[1776399751908,36.62,74749.43,27.3,-0.08897,8e-05,9.23822]
[1776399757285,36.62,74749.4,27.3,-0.08896,8e-05,9.23758]
[1776399757595,36.62,74749.4,27.3,-0.08896,8e-05,9.23758]
[1776399757830,36.62,74748.82,27.3,-0.08901,8e-05,9.24112]
[1776399762865,36.62,74749.45,27.3,-0.08897,8e-05,9.23836]
[1776399767900,36.63,74747.62,27.3,-0.08912,8e-05,9.24986]
[1776399772934,36.63,74744.4,27.3,-0.08938,8e-05,9.26929]
[1776399778976,36.63,74743.6,27.3,-0.08945,8e-05,9.27471]
[1776399784013,36.63,74743.99,27.3,-0.08943,8e-05,9.27311]
[1776399789046,36.63,74744.06,27.3,-0.08943,8e-05,9.27339]
[1776399792204,36.63,74743.85,27.3,-0.08945,8e-05,9.27488]
[1776399792924,36.63,74743.92,27.3,-0.08945,8e-05,9.27462]
[1776399793076,36.63,74743.6,27.3,-0.08948,8e-05,9.27661]
[1776399798837,36.63,74742.82,27.3,-0.08955,8e-05,9.28215]
[1776399804153,36.64,74743.1,27.3,-0.08955,8e-05,9.28222]
[1776399809188,36.64,74743.19,27.3,-0.08956,8e-05,9.28292]
[1776399817244,36.65,74743.23,27.3,-0.08955,8e-05,9.28046]
[1776399818750,36.65,74743.45,27.3,-0.08953,8e-05,9.27943]
[1776399820658,36.65,74743.45,27.3,-0.08953,8e-05,9.27943]
[1776399820960,36.65,74743.45,27.3,-0.08953,8e-05,9.27943]
[1776399821272,36.65,74755.18,27.3,-0.08864,8e-05,9.21217]
[1776399826307,36.65,74759.86,27.3,-0.08829,8e-05,9.18522]
[1776399832349,36.65,74762.4,27.3,-0.0881,8e-05,9.17084]
[1776399837384,36.65,74764.21,27.3,-0.08796,8e-05,9.16063]
[1776399843426,36.65,74762.97,27.3,-0.08806,8e-05,9.16805]
[1776399848941,36.65,74762.93,27.3,-0.08806,8e-05,9.16834]
[1776399849039,36.65,74762.93,27.3,-0.08807,8e-05,9.16844]
[1776399854503,36.65,74762.31,27.3,-0.08811,8e-05,9.17153]
[1776399859538,36.65,74762.58,27.3,-0.08808,8e-05,9.16944]
[1776399864575,36.65,74763.18,27.3,-0.08803,8e-05,9.16543]
[1776399869610,36.65,74763.05,27.3,-0.08803,8e-05,9.16564]
[1776399874645,36.64,74762.64,27.3,-0.08802,8e-05,9.16331]
[1776399877177,36.64,74762.64,27.3,-0.08802,8e-05,9.16331]
[1776399879991,36.64,74763.35,27.3,-0.08796,8e-05,9.15877]
[1776399882645,36.64,74763.35,27.3,-0.08796,8e-05,9.15846]
[1776399888554,36.64,74763.96,27.3,-0.0879,8e-05,9.1545]
[1776399895792,36.64,74763.96,27.3,-0.08789,8e-05,9.1534]
[1776399900827,36.64,74754.97,27.3,-0.08857,8e-05,9.20478]
[1776399902562,36.64,74754.47,27.3,-0.0886,8e-05,9.2075]
[1776399902845,36.64,74753.36,27.3,-0.08868,8e-05,9.21373]
[1776399907880,36.64,74751.31,27.3,-0.08885,8e-05,9.22626]
[1776399911219,36.64,74749.63,27.3,-0.08898,8e-05,9.23624]
[1776399911453,36.64,74748.41,27.3,-0.08908,8e-05,9.24355]
[1776399911464,36.64,74748.41,27.3,-0.08908,8e-05,9.24355]
[1776399914452,36.64,74740.78,27.3,-0.08967,8e-05,9.28798]
[1776399914929,36.64,74741.01,27.3,-0.08965,8e-05,9.28667]
[1776399919964,36.65,74744.1,27.3,-0.08944,8e-05,9.27126]
[1776399924755,36.65,74744.1,27.3,-0.08944,8e-05,9.27126]
[1776399924999,36.65,74744.27,27.3,-0.08945,8e-05,9.27207]
[1776399930035,36.65,74743.87,27.3,-0.08949,8e-05,9.27471]
[1776399933662,36.65,74743.9,27.3,-0.08945,8e-05,9.27052]
[1776399938130,36.65,74743.94,27.3,-0.08946,8e-05,9.27067]
[1776399947454,36.65,74743.9,27.3,-0.08947,8e-05,9.27141]
[1776399948161,36.65,74743.25,27.3,-0.08953,8e-05,9.27601]
[1776399953195,36.66,74742.13,27.3,-0.08964,8e-05,9.28484]
[1776399960652,36.66,74742.05,27.3,-0.08967,8e-05,9.28714]
[1776399966287,36.67,74741.47,27.3,-0.08977,8e-05,9.29459]
[1776399971322,36.68,74741.18,27.3,-0.08982,8e-05,9.29846]
[1776399976357,36.68,74741.97,27.3,-0.08979,8e-05,9.29602]
[1776399978392,36.68,74741.97,27.3,-0.08979,8e-05,9.29602]
[1776399978396,36.68,74741.97,27.3,-0.08979,8e-05,9.29602]
[1776399978493,36.68,74742.0,27.3,-0.0898,8e-05,9.2967]
[1776399984412,36.69,74740.71,27.3,-0.0899,8e-05,9.30445]
[1776399989447,36.69,74737.97,27.3,-0.09011,8e-05,9.32045]
[1776399991094,36.69,74737.97,27.3,-0.09011,8e-05,9.32045]
[1776399991461,36.69,74746.31,27.3,-0.08944,8e-05,9.26789]
[1776399995490,36.68,74757.41,27.3,-0.08858,8e-05,9.20283]
[1776400000525,36.68,74757.32,27.3,-0.08857,8e-05,9.20253]
[1776400006567,36.68,74757.32,27.3,-0.08856,8e-05,9.20152]
[1776400012453,36.68,74758.25,27.3,-0.08848,8e-05,9.19546]
[1776400019659,36.67,74758.55,27.3,-0.08844,8e-05,9.19218]
[1776400024483,36.67,74758.56,27.3,-0.08843,8e-05,9.19194]
[1776400032751,36.67,74760.34,27.3,-0.08827,8e-05,9.17949]
[1776400037786,36.67,74761.31,27.3,-0.08818,8e-05,9.17307]
[1776400045842,36.66,74761.42,27.3,-0.08816,8e-05,9.17114]
[1776400050878,36.66,74770.01,27.3,-0.0875,8e-05,9.12092]
[1776400053784,36.66,74771.76,27.3,-0.08733,8e-05,9.10656]
[1776400058934,36.66,74773.3,27.3,-0.08721,8e-05,9.09746]
[1776400063969,36.66,74773.21,27.3,-0.08722,8e-05,9.09781]
[1776400069004,36.66,74774.4,27.3,-0.08713,8e-05,9.09081]
[1776400074042,36.66,74774.93,27.3,-0.08708,8e-05,9.08769]
[1776400080605,36.66,74776.85,27.3,-0.08694,8e-05,9.07663]
[1776400088140,36.66,74776.29,27.3,-0.08698,8e-05,9.07993]
[1776400093175,36.66,74775.96,27.3,-0.08701,8e-05,9.08187]
[1776400102237,36.66,74767.44,27.3,-0.08765,8e-05,9.131]
[1776400107273,36.66,74764.92,27.3,-0.08784,8e-05,9.14511]
[1776400112307,36.66,74765.32,27.3,-0.08777,8e-05,9.13834]
[1776400119359,36.66,74765.03,27.3,-0.08779,8e-05,9.13966]
[1776400125404,36.66,74765.64,27.3,-0.08774,8e-05,9.13599]
[1776400129613,36.66,74765.61,27.3,-0.08774,8e-05,9.13612]
[1776400135474,36.66,74772.68,27.3,-0.08721,8e-05,9.0956]
[1776400140509,36.66,74768.7,27.3,-0.08751,8e-05,9.11873]
[1776400145548,36.66,74769.16,27.3,-0.08748,8e-05,9.11612]
[1776400147050,36.66,74769.48,27.3,-0.08745,8e-05,9.11429]
[1776400156625,36.66,74770.8,27.3,-0.08736,8e-05,9.10683]
[1776400161660,36.66,74771.85,27.3,-0.08728,8e-05,9.10092]
[1776400166695,36.66,74772.07,27.3,-0.08726,8e-05,9.09982]
[1776400171730,36.66,74771.78,27.3,-0.08725,8e-05,9.0975]
[1776400176765,36.66,74771.74,27.3,-0.08726,8e-05,9.09787]
[1776400181800,36.66,74770.83,27.3,-0.08733,8e-05,9.10324]
[1776400186835,36.66,74770.81,27.3,-0.08733,8e-05,9.10345]
[1776400191870,36.66,74770.1,27.3,-0.08739,8e-05,9.10762]
[1776400196906,36.66,74763.39,27.3,-0.08789,8e-05,9.14612]
[1776400201941,36.66,74766.37,27.3,-0.08766,8e-05,9.12878]
[1776400202972,36.66,74766.37,27.3,-0.08766,8e-05,9.12878]
[1776400207253,36.66,74758.46,27.3,-0.08826,8e-05,9.17413]
[1776400207315,36.66,74759.49,27.3,-0.08818,8e-05,9.168]
[1776400210300,36.66,74763.28,27.3,-0.0879,8e-05,9.14641]
[1776400211373,36.66,74763.03,27.3,-0.08792,8e-05,9.14843]
[1776400211472,36.66,74763.63,27.3,-0.08788,8e-05,9.14526]
[1776400218511,36.66,74763.79,27.3,-0.08787,8e-05,9.14415]
[1776400224724,36.66,74763.83,27.3,-0.08786,8e-05,9.1436]
[1776400234168,36.66,74765.16,27.3,-0.08772,8e-05,9.13138]
[1776400242224,36.66,74765.44,27.3,-0.0877,8e-05,9.12968]
[1776400247298,36.66,74765.42,27.3,-0.0877,8e-05,9.12979]
[1776400254307,36.66,74762.65,27.3,-0.0879,8e-05,9.14554]
[1776400259343,36.66,74767.04,27.3,-0.08757,8e-05,9.12004]
[1776400264378,36.66,74773.26,27.3,-0.0871,8e-05,9.08439]
[1776400269413,36.66,74773.51,27.3,-0.08709,8e-05,9.08319]
[1776400274448,36.66,74773.88,27.3,-0.08706,8e-05,9.08128]
[1776400279483,36.66,74778.46,27.3,-0.08672,8e-05,9.05524]
[1776400283214,36.66,74778.74,27.3,-0.0867,8e-05,9.05386]
[1776400283685,36.66,74778.74,27.3,-0.0867,8e-05,9.05386]
[1776400285362,36.66,74778.69,27.3,-0.08671,8e-05,9.0543]
[1776400290560,36.66,74779.82,27.3,-0.08663,8e-05,9.04824]
[1776400295595,36.66,74779.78,27.3,-0.0866,8e-05,9.04471]
[1776400301637,36.67,74778.72,27.3,-0.08669,8e-05,9.05119]
[1776400306672,36.67,74779.92,27.3,-0.0866,8e-05,9.04463]
[1776400311708,36.67,74782.27,27.3,-0.08643,7e-05,9.03146]
[1776400317750,36.67,74783.83,27.3,-0.08632,7e-05,9.02302]
[1776400322785,36.67,74783.35,27.3,-0.08636,7e-05,9.02616]
[1776400328827,36.67,74782.43,27.3,-0.08643,7e-05,9.03185]
[1776400333861,36.67,74782.39,27.3,-0.08644,7e-05,9.03235]
[1776400343396,36.67,74781.68,27.3,-0.08649,8e-05,9.03663]
[1776400348969,36.67,74781.77,27.3,-0.08649,7e-05,9.03661]
[1776400354681,36.67,74781.19,27.3,-0.08651,8e-05,9.03599]
[1776400356641,36.67,74784.29,27.3,-0.08627,7e-05,9.01829]
[1776400356733,36.67,74784.29,27.3,-0.08627,7e-05,9.01829]
[1776400356988,36.67,74784.85,27.3,-0.08623,7e-05,9.01524]
[1776400357394,36.67,74784.85,27.3,-0.08623,7e-05,9.01524]
[1776400357842,36.67,74784.85,27.3,-0.08623,7e-05,9.01524]
[1776400362224,36.67,74799.29,27.3,-0.08517,7e-05,8.9334]
[1776400368102,36.68,74799.9,27.3,-0.08514,7e-05,8.93148]
[1776400373137,36.68,74799.42,27.3,-0.08519,7e-05,8.9354]
[1776400378172,36.68,74798.99,27.3,-0.08524,7e-05,8.93905]
[1776400380701,36.68,74799.2,27.3,-0.08523,7e-05,8.93809]
[1776400386228,36.69,74806.01,27.3,-0.08475,7e-05,8.9011]
[1776400391263,36.69,74807.74,27.3,-0.08464,7e-05,8.8928]
[1776400396297,36.69,74806.63,27.3,-0.08474,7e-05,8.90066]
[1776400401333,36.7,74805.85,27.3,-0.08482,7e-05,8.90654]
[1776400404079,36.7,74805.85,27.3,-0.08483,7e-05,8.90737]
[1776400412409,36.7,74805.85,27.3,-0.08482,7e-05,8.90546]
[1776400417444,36.71,74805.24,27.3,-0.08489,7e-05,8.91056]
[1776400422480,36.71,74804.83,27.3,-0.08493,7e-05,8.91421]
[1776400427515,36.71,74807.59,27.3,-0.08475,7e-05,8.89981]
[1776400432550,36.72,74808.33,27.3,-0.08471,7e-05,8.89703]
[1776400437585,36.72,74808.69,27.3,-0.0847,7e-05,8.89645]
[1776400442620,36.72,74809.62,27.3,-0.08465,7e-05,8.89268]
[1776400447669,36.73,74816.52,27.3,-0.08417,7e-05,8.85507]
[1776400452704,36.73,74823.12,27.3,-0.08371,7e-05,8.81972]
[1776400455560,36.73,74822.83,27.3,-0.08374,7e-05,8.8222]
[1776400460759,36.74,74823.89,27.3,-0.0837,7e-05,8.81871]
[1776400465795,36.74,74823.8,27.3,-0.08373,7e-05,8.82129]
[1776400471837,36.75,74823.65,27.3,-0.08374,7e-05,8.82049]
[1776400476872,36.75,74822.79,27.3,-0.08383,7e-05,8.82739]
[1776400481907,36.76,74823.57,27.3,-0.08379,7e-05,8.82497]
[1776400483426,36.76,74823.25,27.3,-0.08382,7e-05,8.82719]
[1776400488957,36.77,74823.48,27.3,-0.08384,7e-05,8.82828]
[1776400495368,36.77,74823.91,27.3,-0.08382,7e-05,8.82704]
[1776400498020,36.77,74834.71,27.3,-0.08306,7e-05,8.76848]
[1776400503055,36.78,74835.96,27.3,-0.083,7e-05,8.76391]
[1776400507673,36.78,74836.11,27.3,-0.08302,7e-05,8.76507]
[1776400507799,36.78,74836.11,27.3,-0.08302,7e-05,8.76507]
[1776400508090,36.78,74851.18,27.3,-0.08194,7e-05,8.68079]
[1776400510217,36.79,74856.61,27.3,-0.08156,7e-05,8.65091]
[1776400510419,36.79,74856.52,27.3,-0.08157,7e-05,8.65205]
[1776400515408,36.79,74858.42,27.3,-0.08145,7e-05,8.64285]
[1776400520015,36.79,74855.32,27.3,-0.08168,7e-05,8.66084]
[1776400520032,36.79,74855.32,27.3,-0.08168,7e-05,8.66084]
[1776400520499,36.79,74854.02,27.3,-0.08178,7e-05,8.66826]
[1776400520529,36.79,74851.48,27.3,-0.08196,7e-05,8.68262]
[1776400526216,36.8,74845.08,27.3,-0.08247,7e-05,8.72224]
[1776400531251,36.81,74839.64,27.3,-0.08286,7e-05,8.75162]
[1776400536396,36.81,74839.7,27.3,-0.08289,7e-05,8.75348]
[1776400542328,36.82,74842.97,27.3,-0.0827,7e-05,8.73903]
[1776400547364,36.83,74843.77,27.3,-0.08268,7e-05,8.73731]
[1776400552401,36.83,74842.93,27.3,-0.08277,7e-05,8.74479]
[1776400557436,36.84,74840.83,27.3,-0.08296,7e-05,8.7593]
[1776400562471,36.84,74838.89,27.3,-0.08313,7e-05,8.7728]
[1776400571116,36.85,74838.68,27.3,-0.08315,7e-05,8.77449]
[1776400576570,36.86,74833.23,27.3,-0.08363,7e-05,8.81167]
[1776400581604,36.87,74832.66,27.3,-0.0837,7e-05,8.81714]
[1776400586640,36.87,74832.9,27.3,-0.08371,7e-05,8.81844]
[1776400591675,36.88,74831.47,27.3,-0.08381,7e-05,8.82458]
[1776400597717,36.88,74824.25,27.3,-0.08437,7e-05,8.86768]
[1776400602753,36.88,74820.39,27.3,-0.08467,7e-05,8.89115]
[1776400607787,36.89,74819.31,27.3,-0.08477,7e-05,8.89882]
[1776400612822,36.89,74824.71,27.3,-0.0844,7e-05,8.8698]
[1776400617858,36.9,74829.63,27.3,-0.08406,7e-05,8.8438]
[1776400622892,36.9,74828.35,27.3,-0.08418,7e-05,8.85288]
[1776400623210,36.9,74828.35,27.3,-0.08418,7e-05,8.85288]
[1776400629946,36.91,74833.86,27.3,-0.08381,7e-05,8.82446]
[1776400636056,36.91,74833.93,27.3,-0.08381,7e-05,8.82487]
[1776400642030,36.92,74832.7,27.3,-0.08395,7e-05,8.83579]
[1776400647065,36.92,74831.21,27.3,-0.08409,7e-05,8.84607]
[1776400650431,36.92,74831.29,27.3,-0.08409,7e-05,8.84668]
[1776400650972,36.92,74831.29,27.3,-0.08409,7e-05,8.84668]
[1776400651092,36.92,74850.13,27.3,-0.0827,7e-05,8.73671]
[1776400656128,36.92,74854.93,27.3,-0.08235,7e-05,8.7097]
[1776400662173,36.92,74853.3,27.3,-0.08247,7e-05,8.7188]
[1776400668216,36.92,74853.3,27.3,-0.08247,7e-05,8.71884]
[1776400673251,36.92,74852.63,27.3,-0.08252,7e-05,8.72269]
[1776400678285,36.92,74853.44,27.3,-0.08246,7e-05,8.71824]
[1776400684238,36.92,74852.24,27.3,-0.08255,7e-05,8.7251]
[1776400689363,36.93,74861.02,27.3,-0.08192,7e-05,8.67654]
[1776400694398,36.93,74864.3,27.3,-0.0817,7e-05,8.65878]
[1776400699433,36.93,74863.22,27.3,-0.08178,7e-05,8.66544]
[1776400702540,36.93,74856.29,27.3,-0.08228,7e-05,8.70445]
[1776400708496,36.93,74850.39,27.3,-0.08273,7e-05,8.73913]
[1776400710988,36.93,74850.1,27.3,-0.08275,7e-05,8.74099]
[1776400711072,36.93,74848.84,27.3,-0.08281,7e-05,8.74441]
[1776400712285,36.93,74848.84,27.3,-0.08281,7e-05,8.74441]
[1776400714345,36.94,74843.97,27.3,-0.08318,7e-05,8.77294]
[1776400719574,36.94,74834.46,27.3,-0.0839,7e-05,8.82871]
[1776400724609,36.95,74834.87,27.3,-0.08389,7e-05,8.82845]
[1776400729644,36.95,74830.32,27.3,-0.08425,7e-05,8.85607]
[1776400735685,36.96,74830.11,27.3,-0.08429,7e-05,8.85933]
[1776400740721,36.96,74829.35,27.3,-0.08437,7e-05,8.86533]
[1776400741329,36.96,74829.35,27.3,-0.08437,7e-05,8.86533]
[1776400746763,36.96,74818.61,27.3,-0.08518,7e-05,8.92773]
[1776400751798,36.97,74817.67,27.3,-0.08526,7e-05,8.93424]
[1776400757841,36.97,74816.5,27.3,-0.08537,7e-05,8.9425]
[1776400762876,36.97,74817.29,27.3,-0.08533,7e-05,8.93916]
[1776400767911,36.97,74819.14,27.3,-0.0852,7e-05,8.92984]
[1776400772947,36.98,74823.17,27.3,-0.08489,7e-05,8.90418]
[1776400777981,36.98,74823.21,27.3,-0.0849,7e-05,8.90535]
[1776400786039,36.99,74823.29,27.3,-0.08493,7e-05,8.90702]
[1776400793195,36.99,74823.79,27.3,-0.0849,7e-05,8.90499]
[1776400799130,36.99,74824.82,27.3,-0.08486,7e-05,8.90179]
[1776400801903,36.99,74826.3,27.3,-0.08475,7e-05,8.89395]
[1776400804469,37.0,74834.72,27.3,-0.08415,7e-05,8.84738]
[1776400809232,37.0,74829.6,27.3,-0.08454,7e-05,8.87755]
[1776400809292,37.0,74828.15,27.3,-0.08465,7e-05,8.88601]
[1776400809587,37.0,74828.15,27.3,-0.08465,7e-05,8.88601]
[1776400811308,37.0,74827.64,27.3,-0.08469,7e-05,8.88879]
[1776400811319,37.0,74827.64,27.3,-0.08469,7e-05,8.88879]
[1776400812223,37.0,74828.07,27.3,-0.08466,7e-05,8.88652]
[1776400818552,37.0,74828.6,27.3,-0.08463,7e-05,8.88454]
[1776400824308,37.01,74825.49,27.3,-0.08488,7e-05,8.90398]
[1776400829345,37.01,74825.51,27.3,-0.0849,7e-05,8.90499]
[1776400835387,37.01,74828.79,27.3,-0.08464,7e-05,8.8837]
[1776400840422,37.02,74833.82,27.3,-0.08429,7e-05,8.85683]
[1776400840483,37.02,74833.82,27.3,-0.08429,7e-05,8.85683]
[1776400844450,37.02,74844.35,27.3,-0.08354,7e-05,8.79888]
[1776400849486,37.02,74847.12,27.3,-0.08337,7e-05,8.78542]
[1776400854521,37.03,74842.0,27.3,-0.08376,7e-05,8.81622]
[1776400859556,37.03,74837.25,27.3,-0.08413,7e-05,8.84476]
[1776400865601,37.04,74835.72,27.3,-0.08427,7e-05,8.85533]
[1776400871038,37.04,74833.36,27.3,-0.08446,7e-05,8.86987]
[1776400877300,37.04,74831.86,27.3,-0.08459,7e-05,8.88003]
[1776400879365,37.04,74831.9,27.3,-0.08459,7e-05,8.88037]
[1776400879466,37.05,74831.54,27.3,-0.08463,7e-05,8.88297]
[1776400879991,37.05,74831.54,27.3,-0.08463,7e-05,8.88297]
[1776400883989,37.04,74831.86,27.3,-0.08459,7e-05,8.88024]
[1776400885709,37.04,74832.2,27.3,-0.08456,7e-05,8.87804]
[1776400892791,37.04,74835.76,27.3,-0.08424,7e-05,8.85178]
[1776400897892,37.04,74835.97,27.3,-0.08421,7e-05,8.84964]
[1776400897897,37.04,74835.97,27.3,-0.08421,7e-05,8.84964]
[1776400897990,37.03,74837.24,27.3,-0.08412,7e-05,8.84202]
[1776400900712,37.04,74839.93,27.3,-0.08392,7e-05,8.82724]
[1776400900737,37.04,74839.93,27.3,-0.08392,7e-05,8.82724]
[1776400900848,37.04,74840.35,27.3,-0.0839,7e-05,8.82524]
[1776400905883,37.03,74844.33,27.3,-0.0836,7e-05,8.80193]
[1776400911927,37.03,74843.15,27.3,-0.08367,7e-05,8.80755]
[1776400917429,37.03,74843.07,27.3,-0.08367,7e-05,8.80783]
[1776400924011,37.03,74842.92,27.3,-0.08366,7e-05,8.80677]
[1776400929046,37.03,74840.69,27.3,-0.08381,7e-05,8.81852]
[1776400934080,37.02,74833.13,27.3,-0.08435,7e-05,8.86023]
[1776400939115,37.02,74831.31,27.3,-0.08447,7e-05,8.86933]
[1776400944151,37.02,74820.6,27.3,-0.08524,7e-05,8.92849]
[1776400944761,37.02,74820.6,27.3,-0.08524,7e-05,8.92849]
[1776400946037,37.02,74815.23,27.3,-0.08563,7e-05,8.95878]
[1776400951305,37.02,74810.57,27.3,-0.08597,7e-05,8.9845]
[1776400951334,37.02,74810.57,27.3,-0.08597,7e-05,8.9845]
[1776400957242,37.01,74811.82,27.3,-0.08583,7e-05,8.97191]
[1776400957552,37.01,74811.82,27.3,-0.08583,7e-05,8.97191]
[1776400966684,37.01,74811.94,27.3,-0.08579,7e-05,8.96938]
[1776400972352,37.0,74811.87,27.3,-0.08575,7e-05,8.96622]
[1776400977387,37.0,74811.29,27.3,-0.08577,7e-05,8.96776]
[1776400982421,36.99,74811.06,27.3,-0.08577,7e-05,8.96729]
[1776400987457,36.99,74811.32,27.3,-0.08573,7e-05,8.96401]
[1776400992492,36.98,74813.62,27.3,-0.08553,7e-05,8.9492]
[1776400997527,36.98,74813.67,27.3,-0.08551,7e-05,8.94722]
[1776401002562,36.98,74812.47,27.3,-0.08557,7e-05,8.95232]
[1776401007598,36.97,74811.81,27.3,-0.0856,7e-05,8.95432]
[1776401012633,36.97,74812.39,27.3,-0.0855,7e-05,8.94516]
[1776401017668,36.97,74811.89,27.3,-0.08552,7e-05,8.9463]
[1776401025526,36.96,74811.85,27.3,-0.0855,7e-05,8.94518]
[1776401031766,36.96,74812.67,27.3,-0.0854,7e-05,8.93728]
[1776401037808,36.95,74812.64,27.3,-0.08538,7e-05,8.93558]
[1776401042843,36.95,74814.31,27.3,-0.08524,7e-05,8.92457]
[1776401047893,36.94,74823.47,27.3,-0.08455,7e-05,8.87137]
[1776401053935,36.94,74824.06,27.3,-0.08449,7e-05,8.8668]
[1776401059977,36.94,74824.39,27.3,-0.08445,7e-05,8.86372]
[1776401066022,36.94,74827.41,27.3,-0.08421,7e-05,8.84551]
[1776401073070,36.93,74827.68,27.3,-0.08414,7e-05,8.83862]
[1776401078105,36.93,74827.35,27.3,-0.08415,7e-05,8.8396]
[1776401083140,36.93,74827.73,27.3,-0.08411,7e-05,8.83636]
[1776401089181,36.93,74827.28,27.3,-0.08413,7e-05,8.83776]
[1776401094217,36.92,74827.32,27.3,-0.08412,7e-05,8.83655]
[1776401100773,36.92,74827.32,27.3,-0.08412,7e-05,8.83655]
[1776401106303,36.92,74825.93,27.3,-0.08419,7e-05,8.84189]
[1776401111339,36.92,74827.67,27.3,-0.08405,7e-05,8.83107]
[1776401117387,36.91,74827.38,27.3,-0.08405,7e-05,8.83157]
[1776401123429,36.91,74821.34,27.3,-0.08448,7e-05,8.86441]
[1776401128464,36.91,74820.08,27.3,-0.08456,7e-05,8.87032]
[1776401131874,36.91,74820.01,27.3,-0.08456,7e-05,8.87046]
[1776401137527,36.91,74815.22,27.3,-0.08486,7e-05,8.89259]
[1776401140998,36.91,74817.04,27.3,-0.08473,7e-05,8.88209]
[1776401146591,36.9,74822.11,27.3,-0.08434,7e-05,8.85187]
[1776401151625,36.9,74824.18,27.3,-0.08417,7e-05,8.83906]
[1776401156661,36.9,74824.51,27.3,-0.08413,7e-05,8.83611]
[1776401166183,36.9,74824.69,27.3,-0.08411,7e-05,8.83444]
[1776401171767,36.89,74823.34,27.3,-0.08418,7e-05,8.83936]
[1776401179822,36.88,74823.37,27.3,-0.08415,7e-05,8.83726]
[1776401184858,36.88,74823.69,27.3,-0.08411,7e-05,8.83425]
[1776401189893,36.88,74826.63,27.3,-0.08388,7e-05,8.81647]
[1776401194927,36.88,74827.92,27.3,-0.08374,7e-05,8.8041]
[1776401201381,36.88,74828.88,27.3,-0.08366,7e-05,8.79799]
[1776401202249,36.87,74842.74,27.3,-0.08265,7e-05,8.71952]
[1776401207515,36.87,74837.35,27.3,-0.08304,7e-05,8.74949]
[1776401213055,36.87,74835.76,27.3,-0.08314,7e-05,8.75789]
[1776401218091,36.87,74836.37,27.3,-0.08309,7e-05,8.75404]
[1776401223126,36.87,74831.61,27.3,-0.08343,7e-05,8.78038]
[1776401228285,36.87,74832.45,27.3,-0.08337,7e-05,8.77516]
[1776401234204,36.87,74831.62,27.3,-0.08342,7e-05,8.77899]
[1776401239242,36.87,74831.44,27.3,-0.08342,7e-05,8.77937]
[1776401246291,36.86,74827.24,27.3,-0.08371,7e-05,8.80189]
[1776401254871,36.86,74827.25,27.3,-0.08371,7e-05,8.80152]
[1776401260388,36.86,74818.09,27.3,-0.08432,7e-05,8.84719]
[1776401265424,36.86,74818.07,27.3,-0.08431,7e-05,8.8463]
[1776401270459,36.85,74817.48,27.3,-0.08434,7e-05,8.8486]
[1776401277301,36.85,74818.12,27.3,-0.08428,7e-05,8.84417]
[1776401282543,36.84,74814.42,27.3,-0.08451,7e-05,8.86141]
[1776401287577,36.82,74820.01,27.3,-0.08398,7e-05,8.8205]
[1776401292613,36.81,74820.45,27.3,-0.08385,7e-05,8.81025]
[1776401297648,36.79,74820.2,27.3,-0.08378,7e-05,8.80461]
[1776401302783,36.79,74821.03,27.3,-0.08371,7e-05,8.79938]
[1776401308257,36.79,74821.03,27.3,-0.08371,7e-05,8.79912]
[1776401313761,36.78,74816.64,27.3,-0.08397,7e-05,8.81842]
[1776401318796,36.78,74800.24,27.3,-0.08517,7e-05,8.91061]
[1776401323830,36.78,74808.25,27.3,-0.08456,7e-05,8.86381]
[1776401328866,36.78,74806.6,27.3,-0.08467,7e-05,8.87202]
[1776401334908,36.77,74801.57,27.3,-0.08502,7e-05,8.89913]
[1776401339943,36.77,74800.12,27.3,-0.08511,7e-05,8.90582]
[1776401342306,36.77,74800.19,27.3,-0.0851,7e-05,8.9051]
[1776401343970,36.77,74788.02,27.3,-0.086,7e-05,8.9736]
[1776401349006,36.76,74783.18,27.3,-0.08634,7e-05,8.9998]
[1776401355048,36.76,74786.01,27.3,-0.08611,7e-05,8.98191]
[1776401356204,36.76,74786.01,27.3,-0.08611,7e-05,8.98191]
[1776401362100,36.76,74785.55,27.3,-0.08611,7e-05,8.98234]
[1776401368143,36.75,74781.78,27.3,-0.08636,7e-05,9.00114]
[1776401373178,36.75,74781.42,27.3,-0.08633,7e-05,8.99719]
[1776401378213,36.74,74781.68,27.3,-0.08629,7e-05,8.99396]
[1776401383248,36.74,74782.64,27.3,-0.08619,7e-05,8.98687]
[1776401389294,36.73,74782.68,27.3,-0.08617,7e-05,8.9849]
[1776401394329,36.73,74782.67,27.3,-0.08615,7e-05,8.98361]
[1776401399520,36.73,74781.48,27.3,-0.08623,7e-05,8.98963]
[1776401405527,36.72,74774.38,27.3,-0.08674,8e-05,9.02834]
[1776401411450,36.72,74782.58,27.3,-0.0861,7e-05,8.97947]
[1776401415816,36.72,74783.24,27.3,-0.08605,7e-05,8.97547]
[1776401421522,36.71,74781.77,27.3,-0.08613,7e-05,8.98154]
[1776401426557,36.71,74781.5,27.3,-0.08612,7e-05,8.98134]
[1776401433605,36.71,74782.09,27.3,-0.08602,7e-05,8.97187]
[1776401439648,36.7,74781.81,27.3,-0.08602,7e-05,8.97188]
[1776401442669,36.7,74796.19,27.3,-0.08494,7e-05,8.88899]
[1776401444886,36.7,74798.7,27.3,-0.08475,7e-05,8.87456]
[1776401450725,36.7,74801.1,27.3,-0.08458,7e-05,8.86106]
[1776401458781,36.7,74803.1,27.3,-0.08443,7e-05,8.85001]
[1776401461802,36.7,74822.24,27.3,-0.08303,7e-05,8.74172]
[1776401466843,36.71,74829.25,27.3,-0.08254,7e-05,8.70335]
[1776401471878,36.71,74831.16,27.3,-0.08242,7e-05,8.6939]
[1776401476913,36.71,74832.67,27.3,-0.08232,7e-05,8.68672]
[1776401482955,36.71,74831.34,27.3,-0.08244,7e-05,8.69571]
[1776401484369,36.72,74831.27,27.3,-0.08245,7e-05,8.69634]
[1776401486076,36.72,74831.17,27.3,-0.08246,7e-05,8.69714]
[1776401492211,36.72,74833.69,27.3,-0.08226,7e-05,8.68053]
[1776401497323,36.72,74833.94,27.3,-0.08226,7e-05,8.6801]
[1776401507127,36.73,74833.83,27.3,-0.0823,7e-05,8.68331]
[1776401512164,36.73,74833.59,27.3,-0.08233,7e-05,8.68579]
[1776401517252,36.73,74837.0,27.3,-0.08209,7e-05,8.66757]
[1776401523241,36.74,74833.73,27.3,-0.08235,7e-05,8.68777]
[1776401528276,36.74,74831.48,27.3,-0.08253,7e-05,8.70148]
[1776401533311,36.74,74829.56,27.3,-0.08268,7e-05,8.71333]
[1776401537059,36.74,74825.33,27.3,-0.08299,7e-05,8.73753]
[1776401537784,36.74,74825.34,27.3,-0.08299,7e-05,8.73762]
[1776401539844,36.74,74818.62,27.3,-0.08349,7e-05,8.77619]
[1776401539849,36.74,74818.62,27.3,-0.08349,7e-05,8.77619]
[1776401539943,36.74,74818.23,27.3,-0.08352,7e-05,8.77856]
[1776401543230,36.75,74818.77,27.3,-0.08349,7e-05,8.7764]
[1776401543381,36.75,74820.38,27.3,-0.08338,7e-05,8.76774]
[1776401548416,36.75,74821.22,27.3,-0.08333,7e-05,8.76362]
[1776401553630,36.75,74820.93,27.3,-0.08332,7e-05,8.76147]
[1776401559493,36.75,74817.26,27.3,-0.0836,7e-05,8.78303]
[1776401564527,36.75,74815.98,27.3,-0.0837,7e-05,8.79058]
[1776401570571,36.75,74815.86,27.3,-0.08371,7e-05,8.79157]
[1776401577619,36.75,74816.14,27.3,-0.08369,7e-05,8.7904]
[1776401582654,36.75,74816.32,27.3,-0.08368,7e-05,8.78968]
[1776401587689,36.75,74817.53,27.3,-0.0836,7e-05,8.78324]
[1776401593731,36.76,74822.29,27.3,-0.08326,7e-05,8.75696]
[1776401598765,36.76,74820.78,27.3,-0.08338,7e-05,8.76601]
[1776401604808,36.76,74820.27,27.3,-0.08342,7e-05,8.76942]
[1776401609843,36.76,74820.24,27.3,-0.08343,7e-05,8.77]
[1776401614877,36.76,74818.09,27.3,-0.08356,7e-05,8.77841]
[1776401619913,36.76,74818.09,27.3,-0.08356,7e-05,8.77876]
[1776401626962,36.76,74817.98,27.3,-0.08358,7e-05,8.77987]
[1776401631997,36.76,74825.63,27.3,-0.08302,7e-05,8.73702]
[1776401637032,36.76,74825.87,27.3,-0.08301,7e-05,8.73637]
[1776401642067,36.77,74827.13,27.3,-0.08293,7e-05,8.72995]
[1776401647102,36.77,74827.4,27.3,-0.08292,7e-05,8.72912]
[1776401653144,36.77,74827.55,27.3,-0.08292,7e-05,8.72907]
[1776401658178,36.77,74827.48,27.3,-0.08293,7e-05,8.73009]
[1776401663214,36.77,74826.89,27.3,-0.08298,7e-05,8.734]
[1776401668249,36.77,74825.93,27.3,-0.08306,7e-05,8.73993]
[1776401673284,36.77,74820.53,27.3,-0.08342,7e-05,8.76676]
[1776401678319,36.77,74817.04,27.3,-0.08368,7e-05,8.78671]
[1776401683425,36.77,74814.83,27.3,-0.08385,7e-05,8.79937]
[1776401686375,36.77,74803.87,27.3,-0.08465,7e-05,8.86148]
[1776401691412,36.77,74803.72,27.3,-0.08466,7e-05,8.86199]
[1776401696445,36.77,74801.53,27.3,-0.08481,7e-05,8.874]
[1776401701480,36.77,74801.36,27.3,-0.08482,7e-05,8.87444]
[1776401708529,36.77,74800.68,27.3,-0.08486,7e-05,8.87747]
[1776401714571,36.77,74799.81,27.3,-0.08491,7e-05,8.88162]
[1776401719606,36.77,74801.53,27.3,-0.08478,7e-05,8.87117]
[1776401724640,36.77,74798.44,27.3,-0.085,7e-05,8.88815]
[1776401729676,36.76,74798.32,27.3,-0.085,7e-05,8.88809]
[1776401735112,36.76,74800.2,27.3,-0.08482,7e-05,8.87296]
[1776401740761,36.76,74787.95,27.3,-0.08571,7e-05,8.94111]
[1776401745796,36.76,74788.58,27.3,-0.08565,7e-05,8.93625]
[1776401750831,36.75,74787.41,27.3,-0.08572,7e-05,8.94178]
[1776401756873,36.75,74789.75,27.3,-0.08553,7e-05,8.92696]
[1776401761910,36.75,74788.44,27.3,-0.08561,7e-05,8.93348]
[1776401766948,36.75,74794.57,27.3,-0.08515,7e-05,8.89774]
[1776401771983,36.74,74791.5,27.3,-0.08536,7e-05,8.91447]
[1776401778026,36.74,74793.41,27.3,-0.08521,7e-05,8.90264]
[1776401781046,36.74,74813.5,27.3,-0.08372,7e-05,8.7881]
[1776401782281,36.74,74824.35,27.3,-0.08293,7e-05,8.7268]
[1776401787320,36.74,74817.41,27.3,-0.08344,7e-05,8.76648]
[1776401793132,36.74,74820.68,27.3,-0.08318,7e-05,8.74439]
[1776401798166,36.74,74821.04,27.3,-0.08316,7e-05,8.74279]
[1776401803201,36.75,74821.01,27.3,-0.08316,7e-05,8.74341]
[1776401809243,36.75,74813.75,27.3,-0.0837,7e-05,8.78508]
[1776401815285,36.75,74810.02,27.3,-0.08398,7e-05,8.80634]
[1776401820320,36.75,74800.12,27.3,-0.08471,7e-05,8.86258]
[1776401821884,36.75,74799.39,27.3,-0.08476,7e-05,8.86666]
[1776401827369,36.75,74796.76,27.3,-0.08495,7e-05,8.88132]
[1776401828066,36.75,74796.76,27.3,-0.08495,7e-05,8.88132]
[1776401835425,36.74,74795.83,27.3,-0.08501,7e-05,8.8855]
[1776401840460,36.74,74794.44,27.3,-0.0851,7e-05,8.89253]
[1776401845494,36.74,74788.96,27.3,-0.08549,7e-05,8.92263]
[1776401850529,36.74,74789.17,27.3,-0.08546,7e-05,8.92021]
[1776401856289,36.73,74788.59,27.3,-0.08545,7e-05,8.91818]
[1776401861438,36.73,74794.11,27.3,-0.08503,7e-05,8.88588]
[1776401866643,36.73,74794.44,27.3,-0.08499,7e-05,8.8828]
[1776401871678,36.73,74792.6,27.3,-0.08512,7e-05,8.89232]
[1776401876712,36.73,74791.38,27.3,-0.08519,7e-05,8.89827]
[1776401882755,36.72,74791.51,27.3,-0.08517,7e-05,8.89643]
[1776401887790,36.72,74792.8,27.3,-0.08507,7e-05,8.88832]
[1776401892825,36.72,74790.98,27.3,-0.08519,7e-05,8.89803]
[1776401897860,36.72,74790.68,27.3,-0.08521,7e-05,8.89908]
[1776401902895,36.72,74791.94,27.3,-0.0851,7e-05,8.89129]
[1776401907931,36.72,74792.4,27.3,-0.08506,7e-05,8.8881]
[1776401912966,36.71,74796.77,27.3,-0.0847,7e-05,8.8585]
[1776401918001,36.71,74804.36,27.3,-0.08413,7e-05,8.81511]
[1776401918591,36.71,74804.36,27.3,-0.08413,7e-05,8.81511]
[1776401918844,36.71,74804.36,27.3,-0.08413,7e-05,8.81511]
[1776401924043,36.71,74803.44,27.3,-0.0842,7e-05,8.82023]
[1776401929078,36.71,74803.35,27.3,-0.08421,7e-05,8.82066]
[1776401934113,36.71,74802.96,27.3,-0.08423,7e-05,8.82276]
[1776401939147,36.71,74797.29,27.3,-0.08465,7e-05,8.85486]
[1776401944183,36.71,74798.05,27.3,-0.08459,7e-05,8.8502]
[1776401949376,36.71,74797.76,27.3,-0.08461,7e-05,8.85152]
[1776401956406,36.71,74798.33,27.3,-0.08456,7e-05,8.84773]
[1776401962309,36.71,74802.52,27.3,-0.08424,7e-05,8.82345]
[1776401967344,36.71,74802.66,27.3,-0.08423,7e-05,8.82242]
[1776401973385,36.71,74802.47,27.3,-0.0842,7e-05,8.81905]
[1776401978421,36.71,74802.69,27.3,-0.08418,7e-05,8.8175]
[1776401983456,36.71,74802.56,27.3,-0.08419,7e-05,8.81797]
[1776401990507,36.71,74802.45,27.3,-0.08419,7e-05,8.81823]
[1776401998562,36.7,74802.63,27.3,-0.08418,7e-05,8.81684]
[1776402003598,36.7,74807.44,27.3,-0.08382,7e-05,8.7894]
[1776402008633,36.7,74807.55,27.3,-0.08381,7e-05,8.78876]
[1776402013668,36.7,74812.07,27.3,-0.08348,7e-05,8.76319]
[1776402018703,36.71,74813.46,27.3,-0.08338,7e-05,8.75554]
[1776402023738,36.71,74813.31,27.3,-0.0834,7e-05,8.75667]
[1776402028859,36.71,74813.44,27.3,-0.08339,7e-05,8.75616]
[1776402034819,36.71,74813.01,27.3,-0.08339,7e-05,8.75495]
[1776402039854,36.71,74810.41,27.3,-0.08359,7e-05,8.76992]
[1776402044889,36.71,74811.48,27.3,-0.08351,7e-05,8.76413]
[1776402050931,36.71,74810.96,27.3,-0.08355,7e-05,8.76744]
[1776402056973,36.71,74810.48,27.3,-0.08359,7e-05,8.77054]
[1776402062008,36.71,74810.74,27.3,-0.08358,7e-05,8.76936]
[1776402067378,36.71,74810.63,27.3,-0.08359,7e-05,8.77027]
[1776402075102,36.71,74817.38,27.3,-0.0831,7e-05,8.732]
[1776402084213,36.71,74817.34,27.3,-0.0831,7e-05,8.73217]
[1776402085898,36.71,74817.34,27.3,-0.0831,7e-05,8.73196]
[1776402092223,36.71,74817.62,27.3,-0.08304,7e-05,8.7261]
[1776402097256,36.71,74815.36,27.3,-0.0832,7e-05,8.73881]
[1776402102291,36.71,74815.11,27.3,-0.08322,7e-05,8.74007]
[1776402107327,36.71,74810.48,27.3,-0.08356,7e-05,8.7661]
[1776402112362,36.71,74810.24,27.3,-0.08357,7e-05,8.7671]
[1776402117397,36.71,74805.83,27.3,-0.08389,7e-05,8.7917]
[1776402124446,36.71,74809.67,27.3,-0.0836,7e-05,8.76918]
[1776402129480,36.71,74815.93,27.3,-0.08314,7e-05,8.73361]
[1776402134516,36.71,74815.62,27.3,-0.08316,7e-05,8.7353]
[1776402139551,36.71,74815.51,27.3,-0.08317,7e-05,8.73586]
[1776402146599,36.71,74811.56,27.3,-0.08345,7e-05,8.75813]
[1776402151635,36.7,74812.69,27.3,-0.08334,7e-05,8.74744]
[1776402156670,36.7,74815.4,27.3,-0.08314,7e-05,8.732]
[1776402161705,36.7,74815.18,27.3,-0.08315,7e-05,8.73327]
[1776402166740,36.7,74812.06,27.3,-0.08338,7e-05,8.75092]
[1776402171775,36.7,74810.51,27.3,-0.08349,7e-05,8.75955]
[1776402176810,36.7,74800.24,27.3,-0.08424,7e-05,8.81753]
[1776402181845,36.7,74800.85,27.3,-0.08419,7e-05,8.81346]
[1776402186880,36.7,74801.08,27.3,-0.08417,7e-05,8.81157]
[1776402190908,36.7,74790.69,27.3,-0.08493,7e-05,8.8701]
[1776402195943,36.7,74795.11,27.3,-0.08459,7e-05,8.8439]
[1776402201985,36.69,74794.58,27.3,-0.08461,7e-05,8.84566]
[1776402207020,36.69,74794.4,27.3,-0.08461,7e-05,8.84552]
[1776402212055,36.69,74789.68,27.3,-0.08491,7e-05,8.86693]
[1776402216083,36.69,74779.27,27.3,-0.08567,7e-05,8.92507]
[1776402221735,36.68,74778.87,27.3,-0.08567,7e-05,8.92555]
[1776402227165,36.68,74780.45,27.3,-0.08553,7e-05,8.91448]
[1776402233207,36.67,74786.93,27.3,-0.08502,7e-05,8.8757]
[1776402238242,36.67,74784.09,27.3,-0.08522,7e-05,8.8908]
[1776402243278,36.67,74783.03,27.3,-0.08529,7e-05,8.89564]
[1776402248313,36.67,74781.9,27.3,-0.08535,7e-05,8.90089]
[1776402252311,36.66,74777.33,27.3,-0.08568,7e-05,8.92603]
[1776402252607,36.66,74777.33,27.3,-0.08568,7e-05,8.92603]
[1776402252693,36.66,74777.33,27.3,-0.08568,7e-05,8.92603]
[1776402252760,36.66,74777.33,27.3,-0.08568,7e-05,8.92603]
[1776402252782,36.66,74777.33,27.3,-0.08568,7e-05,8.92603]
[1776402252872,36.66,74738.86,27.3,-0.0886,8e-05,9.14708]
[1776402253913,36.66,74738.86,27.3,-0.0886,8e-05,9.14708]
[1776402253879,36.66,74726.6,27.3,-0.08954,8e-05,9.21809]
[1776402254208,36.66,74726.6,27.3,-0.08954,8e-05,9.21809]
[1776402254815,36.66,74726.6,27.3,-0.08954,8e-05,9.21809]
[1776402254849,36.66,74702.21,27.3,-0.09145,8e-05,9.36018]
[1776402256369,36.66,74691.15,27.3,-0.09232,8e-05,9.42506]
[1776402258936,36.66,74690.54,27.3,-0.09237,8e-05,9.42877]
[1776402259982,36.66,74686.38,27.3,-0.0927,8e-05,9.4532]
[1776402266441,36.66,74687.57,27.3,-0.09261,8e-05,9.44613]
[1776402271476,36.66,74687.99,27.3,-0.09254,8e-05,9.43934]
[1776402276511,36.66,74689.14,27.3,-0.09244,8e-05,9.43249]
[1776402277116,36.66,74689.14,27.3,-0.09244,8e-05,9.43249]
[1776402282553,36.66,74689.99,27.3,-0.09238,8e-05,9.42743]
[1776402287588,36.66,74692.22,27.3,-0.0922,8e-05,9.41425]
[1776402292623,36.66,74685.69,27.3,-0.09271,8e-05,9.45226]
[1776402297659,36.66,74686.43,27.3,-0.09265,8e-05,9.44748]
[1776402303700,36.66,74688.02,27.3,-0.09251,8e-05,9.43764]
[1776402310749,36.66,74694.38,27.3,-0.09201,8e-05,9.40008]
[1776402313252,36.66,74691.98,27.3,-0.0922,8e-05,9.4141]
[1776402321826,36.66,74691.98,27.3,-0.09219,8e-05,9.41339]
[1776402326860,36.66,74692.74,27.3,-0.09212,8e-05,9.40854]
[1776402331896,36.66,74694.22,27.3,-0.09196,8e-05,9.39526]
[1776402336931,36.65,74695.66,27.3,-0.09185,8e-05,9.38647]
[1776402337224,36.65,74695.66,27.3,-0.09185,8e-05,9.38647]
[1776402337270,36.65,74695.66,27.3,-0.09185,8e-05,9.38647]
[1776402337937,36.65,74707.52,27.3,-0.09091,8e-05,9.3171]
[1776402338153,36.65,74707.52,27.3,-0.09091,8e-05,9.3171]
[1776402338945,36.65,74711.93,27.3,-0.09056,8e-05,9.29109]
[1776402339264,36.65,74711.93,27.3,-0.09056,8e-05,9.29109]
[1776402340911,36.65,74712.92,27.3,-0.09048,8e-05,9.28508]
[1776402345993,36.65,74716.87,27.3,-0.09016,8e-05,9.26079]
[1776402349102,36.65,74715.06,27.3,-0.09029,8e-05,9.27098]
[1776402350117,36.65,74714.23,27.3,-0.09036,8e-05,9.27562]
[1776402356068,36.65,74706.8,27.3,-0.09092,8e-05,9.31746]
[1776402357037,36.65,74706.8,27.3,-0.09092,8e-05,9.31746]
[1776402359358,36.65,74707.15,27.3,-0.09089,8e-05,9.31517]
[1776402362578,36.64,74706.87,27.3,-0.0909,8e-05,9.31606]
[1776402364104,36.64,74708.87,27.3,-0.09073,8e-05,9.30367]
[1776402369931,36.64,74709.03,27.3,-0.09071,8e-05,9.30211]
[1776402370838,36.64,74709.03,27.3,-0.0907,8e-05,9.30128]
[1776402376589,36.64,74710.17,27.3,-0.0906,8e-05,9.29367]
[1776402381634,36.63,74709.41,27.3,-0.09064,8e-05,9.29698]
[1776402387287,36.63,74708.23,27.3,-0.09072,8e-05,9.30269]
[1776402393330,36.63,74709.61,27.3,-0.09056,8e-05,9.28939]
[1776402398363,36.63,74708.15,27.3,-0.09067,8e-05,9.29708]
[1776402403398,36.62,74708.25,27.3,-0.09065,8e-05,9.29564]
[1776402406756,36.62,74692.85,27.3,-0.09185,8e-05,9.38495]
[1776402411369,36.62,74689.3,27.3,-0.09212,8e-05,9.40482]
[1776402411371,36.62,74689.3,27.3,-0.09212,8e-05,9.40482]
[1776402411447,36.62,74689.3,27.3,-0.09211,8e-05,9.40449]
[1776402413439,36.62,74688.61,27.3,-0.09217,8e-05,9.40855]
[1776402413469,36.62,74687.68,27.3,-0.09224,8e-05,9.41402]
[1776402418504,36.62,74688.46,27.3,-0.09216,8e-05,9.40809]
[1776402423542,36.61,74690.31,27.3,-0.09199,8e-05,9.39527]
[1776402428960,36.61,74689.85,27.3,-0.09201,8e-05,9.39664]
[1776402429018,36.61,74689.85,27.3,-0.09201,8e-05,9.39664]
[1776402429061,36.61,74689.78,27.3,-0.09201,8e-05,9.39672]
[1776402430592,36.61,74678.36,27.3,-0.09292,8e-05,9.46371]
[1776402433678,36.61,74678.46,27.3,-0.09291,8e-05,9.46292]
[1776402434325,36.61,74678.46,27.3,-0.09291,8e-05,9.46283]
[1776402435019,36.61,74668.53,27.3,-0.0937,8e-05,9.52142]
[1776402436131,36.61,74667.6,27.3,-0.09378,8e-05,9.52693]
[1776402437334,36.61,74666.74,27.3,-0.09385,8e-05,9.53203]
[1776402439888,36.61,74667.16,27.3,-0.09381,8e-05,9.52957]
[1776402440177,36.61,74666.95,27.3,-0.09383,8e-05,9.53083]
[1776402445698,36.61,74668.85,27.3,-0.09368,8e-05,9.51972]
[1776402447068,36.61,74668.85,27.3,-0.09368,8e-05,9.51972]
[1776402449149,36.61,74669.92,27.3,-0.09359,8e-05,9.51351]
[1776402454309,36.61,74676.25,27.3,-0.09306,8e-05,9.47229]
[1776402455009,36.61,74676.25,27.3,-0.09306,8e-05,9.47229]
[1776402460804,36.61,74680.01,27.3,-0.09277,8e-05,9.45107]
[1776402462377,36.61,74682.13,27.3,-0.0926,8e-05,9.43876]
[1776402468860,36.61,74684.68,27.3,-0.09241,8e-05,9.42474]
[1776402473897,36.62,74683.78,27.3,-0.09249,8e-05,9.43062]
[1776402478931,36.62,74684.13,27.3,-0.09247,8e-05,9.42906]
[1776402483967,36.62,74680.91,27.3,-0.09273,8e-05,9.44843]
[1776402489001,36.62,74680.47,27.3,-0.09277,8e-05,9.4513]
[1776402494037,36.62,74683.07,27.3,-0.09257,8e-05,9.43634]
[1776402500079,36.62,74683.11,27.3,-0.09257,8e-05,9.43656]
[1776402505114,36.62,74683.36,27.3,-0.09255,8e-05,9.43544]
[1776402511156,36.62,74680.61,27.3,-0.09274,8e-05,9.44772]
[1776402517197,36.62,74683.19,27.3,-0.09254,8e-05,9.43289]
[1776402522233,36.62,74679.7,27.3,-0.09282,8e-05,9.45369]
[1776402523785,36.62,74679.7,27.3,-0.09282,8e-05,9.45369]
[1776402529282,36.62,74675.92,27.3,-0.09313,8e-05,9.47624]
[1776402533078,36.62,74675.63,27.3,-0.09315,8e-05,9.47804]
[1776402535339,36.62,74675.55,27.3,-0.09316,8e-05,9.47863]
[1776402535425,36.62,74675.55,27.3,-0.09316,8e-05,9.47863]
[1776402535921,36.62,74675.55,27.3,-0.09316,8e-05,9.47863]
[1776402536270,36.62,74675.54,27.3,-0.09316,8e-05,9.47876]
[1776402536683,36.62,74675.54,27.3,-0.09316,8e-05,9.47876]
[1776402536692,36.62,74675.54,27.3,-0.09316,8e-05,9.47876]
[1776402536788,36.62,74650.92,27.3,-0.09515,8e-05,9.6241]
[1776402538473,36.62,74641.95,27.3,-0.09587,8e-05,9.67687]
[1776402541372,36.62,74655.36,27.3,-0.09477,8e-05,9.5968]
[1776402543778,36.62,74655.66,27.3,-0.09475,8e-05,9.59481]
[1776402545794,36.62,74656.73,27.3,-0.09466,8e-05,9.58839]
[1776402546190,36.62,74656.73,27.3,-0.09466,8e-05,9.58839]
[1776402551259,36.62,74653.22,27.3,-0.09493,8e-05,9.60843]
[1776402555272,36.62,74645.78,27.3,-0.09553,8e-05,9.65198]
[1776402558469,36.62,74642.8,27.3,-0.09577,8e-05,9.66913]
[1776402561100,36.62,74641.53,27.3,-0.09587,8e-05,9.6763]
[1776402561628,36.62,74641.56,27.3,-0.09586,8e-05,9.67575]
[1776402562968,36.62,74641.63,27.3,-0.09585,8e-05,9.67534]
[1776402563392,36.62,74642.05,27.3,-0.09581,8e-05,9.67248]
[1776402565211,36.62,74642.71,27.3,-0.09576,8e-05,9.66856]
[1776402568143,36.61,74642.26,27.3,-0.09579,8e-05,9.67072]
[1776402573596,36.61,74642.99,27.3,-0.09568,8e-05,9.66101]
[1776402578631,36.61,74643.1,27.3,-0.09566,8e-05,9.65963]
[1776402583666,36.61,74642.25,27.3,-0.09572,8e-05,9.66397]
[1776402588468,36.61,74641.63,27.3,-0.09576,8e-05,9.66711]
[1776402588891,36.61,74641.63,27.3,-0.09576,8e-05,9.66711]
[1776402592730,36.6,74629.48,27.3,-0.09675,8e-05,9.7384]
[1776402595629,36.6,74628.67,27.3,-0.09681,8e-05,9.74299]
[1776402599724,36.6,74619.21,27.3,-0.09757,8e-05,9.79811]
[1776402600183,36.6,74619.21,27.3,-0.09757,8e-05,9.79811]
[1776402600302,36.6,74619.21,27.3,-0.09757,8e-05,9.79811]
[1776402600226,36.6,74615.38,27.3,-0.09789,8e-05,9.82063]
[1776402600717,36.6,74615.38,27.3,-0.09789,8e-05,9.82063]
[1776402602435,36.6,74619.16,27.3,-0.09757,8e-05,9.79753]
[1776402604240,36.6,74616.94,27.3,-0.09775,8e-05,9.81055]
[1776402609303,36.6,74617.1,27.3,-0.09771,8e-05,9.80803]
[1776402609524,36.6,74617.1,27.3,-0.09771,8e-05,9.80803]
[1776402609680,36.6,74617.1,27.3,-0.09771,8e-05,9.80803]
[1776402610040,36.59,74650.95,27.3,-0.09493,8e-05,9.60643]
[1776402611072,36.59,74650.95,27.3,-0.09493,8e-05,9.60643]
[1776402611989,36.59,74654.75,27.3,-0.09462,8e-05,9.58399]
[1776402612777,36.59,74651.12,27.3,-0.09492,8e-05,9.60557]
[1776402613473,36.6,74649.38,27.3,-0.09506,8e-05,9.61594]
[1776402613939,36.6,74649.38,27.3,-0.09506,8e-05,9.61594]
[1776402619938,36.6,74650.61,27.3,-0.09497,8e-05,9.60896]
[1776402624972,36.6,74651.32,27.3,-0.09491,8e-05,9.60505]
[1776402632026,36.6,74651.23,27.3,-0.09489,8e-05,9.60162]
[1776402637224,36.6,74650.83,27.3,-0.09492,8e-05,9.60414]
[1776402642158,36.6,74656.4,27.3,-0.09447,8e-05,9.57135]
[1776402643850,36.6,74659.5,27.3,-0.09423,8e-05,9.5532]
[1776402649147,36.6,74661.51,27.3,-0.09407,8e-05,9.54199]
[1776402654182,36.6,74664.63,27.3,-0.09383,8e-05,9.52418]
[1776402659217,36.6,74660.74,27.3,-0.09415,8e-05,9.54791]
[1776402659859,36.6,74660.74,27.3,-0.09415,8e-05,9.54791]
[1776402664931,36.6,74657.88,27.3,-0.09439,8e-05,9.56524]
[1776402670294,36.6,74657.3,27.3,-0.09444,8e-05,9.56919]
[1776402675329,36.61,74656.14,27.3,-0.09454,8e-05,9.57646]
[1776402680364,36.61,74655.83,27.3,-0.09457,8e-05,9.57861]
[1776402684907,36.61,74653.87,27.3,-0.09473,8e-05,9.59035]
[1776402686604,36.61,74650.82,27.3,-0.09498,8e-05,9.60847]
[1776402692447,36.61,74646.71,27.3,-0.09528,8e-05,9.62843]
[1776402697483,36.61,74646.4,27.3,-0.0953,8e-05,9.6301]
[1776402702518,36.61,74645.31,27.3,-0.09539,8e-05,9.63634]
[1776402707552,36.61,74640.47,27.3,-0.09578,8e-05,9.66478]
[1776402710038,36.6,74629.82,27.3,-0.09664,8e-05,9.7277]
[1776402710492,36.6,74629.82,27.3,-0.09664,8e-05,9.7277]
[1776402711223,36.6,74629.82,27.3,-0.09664,8e-05,9.7277]
[1776402711277,36.6,74618.46,27.3,-0.09758,8e-05,9.79512]
[1776402711962,36.6,74606.61,27.3,-0.09856,8e-05,9.86596]
[1776402712625,36.6,74606.61,27.3,-0.09856,8e-05,9.86596]
[1776402713347,36.6,74602.74,27.3,-0.09888,8e-05,9.88864]
[1776402716294,36.6,74600.62,27.3,-0.09906,8e-05,9.90122]
[1776402717848,36.6,74600.83,27.3,-0.09904,8e-05,9.8997]
[1776402721299,36.6,74600.2,27.3,-0.09908,8e-05,9.9031]
[1776402721304,36.6,74598.14,27.3,-0.09925,8e-05,9.91518]
[1776402727020,36.6,74604.35,27.3,-0.0987,8e-05,9.87593]
[1776402732737,36.59,74603.98,27.3,-0.09871,8e-05,9.87602]
[1776402737772,36.59,74596.84,27.3,-0.09928,8e-05,9.9169]
[1776402742889,36.58,74594.96,27.3,-0.09941,8e-05,9.92655]
[1776402748849,36.58,74597.47,27.3,-0.09917,8e-05,9.90868]
[1776402750868,36.57,74609.54,27.3,-0.09815,8e-05,9.83558]
[1776402754664,36.57,74610.94,27.3,-0.09798,8e-05,9.82205]
[1776402761186,36.57,74607.56,27.3,-0.09825,8e-05,9.84103]
[1776402762953,36.57,74595.31,27.3,-0.09925,8e-05,9.91303]
[1776402768332,36.56,74604.55,27.3,-0.09846,8e-05,9.85609]
[1776402774041,36.56,74602.35,27.3,-0.09861,8e-05,9.86714]
[1776402779082,36.55,74596.16,27.3,-0.09911,8e-05,9.90293]
[1776402784115,36.55,74595.73,27.3,-0.09912,8e-05,9.90327]
[1776402789150,36.55,74596.09,27.3,-0.09906,8e-05,9.89916]
[1776402794184,36.54,74596.34,27.3,-0.09901,8e-05,9.89573]
[1776402797184,36.54,74603.68,27.3,-0.09839,8e-05,9.85096]
[1776402799966,36.54,74604.08,27.3,-0.09835,8e-05,9.84794]
[1776402805262,36.53,74604.76,27.3,-0.09826,8e-05,9.84175]
[1776402810297,36.53,74597.71,27.3,-0.09883,8e-05,9.8825]
[1776402815331,36.53,74595.63,27.3,-0.09894,8e-05,9.88894]
[1776402818647,36.52,74595.25,27.3,-0.09896,8e-05,9.89008]
[1776402819363,36.52,74580.95,27.3,-0.10016,8e-05,9.97583]
[1776402824399,36.52,74581.1,27.3,-0.10012,8e-05,9.97273]
[1776402829434,36.51,74584.11,27.3,-0.09984,8e-05,9.95255]
[1776402834469,36.51,74576.12,27.3,-0.10048,8e-05,9.99866]
[1776402839504,36.5,74571.16,27.3,-0.10087,9e-05,10.02619]
[1776402844538,36.5,74572.23,27.3,-0.10075,9e-05,10.01727]
[1776402849574,36.49,74573.02,27.3,-0.10065,9e-05,10.01012]
[1776402854609,36.49,74575.98,27.3,-0.10036,8e-05,9.98994]
[1776402862665,36.48,74575.72,27.3,-0.10034,8e-05,9.98803]
[1776402865791,36.48,74583.49,27.3,-0.09967,8e-05,9.94033]
[1776402866694,36.47,74601.23,27.3,-0.09817,8e-05,9.83296]
[1776402869113,36.47,74605.08,27.3,-0.09784,8e-05,9.80968]
[1776402870091,36.47,74604.47,27.3,-0.09789,8e-05,9.81302]
[1776402875755,36.47,74604.29,27.3,-0.09786,8e-05,9.80886]
[1776402880791,36.47,74604.69,27.3,-0.09781,8e-05,9.80559]
[1776402886407,36.47,74604.22,27.3,-0.09784,8e-05,9.80769]
[1776402887264,36.47,74614.5,27.3,-0.09698,8e-05,9.74565]
[1776402889393,36.47,74616.4,27.3,-0.09682,8e-05,9.73421]
[1776402892099,36.47,74616.57,27.3,-0.09681,8e-05,9.73305]
[1776402893953,36.47,74615.56,27.3,-0.09689,8e-05,9.73882]
[1776402896145,36.46,74630.22,27.3,-0.09568,8e-05,9.65116]
[1776402900931,36.47,74640.25,27.3,-0.09486,8e-05,9.59195]
[1776402906038,36.47,74634.63,27.3,-0.09533,8e-05,9.62592]
[1776402909463,36.47,74624.22,27.3,-0.09619,8e-05,9.68823]
[1776402910501,36.47,74629.46,27.3,-0.09576,8e-05,9.65698]
[1776402913049,36.47,74636.91,27.3,-0.09515,8e-05,9.61285]
[1776402914001,36.47,74636.81,27.3,-0.09516,8e-05,9.61356]
[1776402914726,36.47,74636.03,27.3,-0.09522,8e-05,9.6182]
[1776402922084,36.47,74629.5,27.3,-0.09576,8e-05,9.65762]
[1776402927119,36.47,74633.6,27.3,-0.09543,8e-05,9.6336]
[1776402932154,36.47,74637.56,27.3,-0.09508,8e-05,9.60635]
[1776402934082,36.47,74637.81,27.3,-0.09506,8e-05,9.60501]
[1776402934970,36.47,74637.6,27.3,-0.09508,8e-05,9.6064]
[1776402940154,36.47,74638.45,27.3,-0.09502,8e-05,9.60207]
[1776402945245,36.48,74633.56,27.3,-0.09543,8e-05,9.63187]
[1776402950280,36.48,74626.55,27.3,-0.09601,8e-05,9.67406]
[1776402955316,36.48,74625.64,27.3,-0.09609,8e-05,9.6797]
[1776402960351,36.48,74625.22,27.3,-0.09613,8e-05,9.68239]
[1776402963208,36.48,74634.88,27.3,-0.09534,8e-05,9.62498]
[1776402965084,36.48,74632.58,27.3,-0.09553,8e-05,9.63893]
[1776402971429,36.48,74633.8,27.3,-0.09544,8e-05,9.63233]
[1776402973918,36.48,74635.34,27.3,-0.09531,8e-05,9.62342]
[1776402979484,36.48,74638.4,27.3,-0.09507,8e-05,9.60567]
[1776402984520,36.48,74638.65,27.3,-0.09506,8e-05,9.60463]
[1776402989555,36.48,74638.84,27.3,-0.09505,8e-05,9.60397]
[1776402992420,36.48,74639.05,27.3,-0.095,8e-05,9.5987]
[1776402994054,36.48,74638.9,27.3,-0.09501,8e-05,9.59981]
[1776402994590,36.49,74648.79,27.3,-0.09421,8e-05,9.54122]
[1776402996473,36.49,74650.15,27.3,-0.0941,8e-05,9.53336]
[1776402997445,36.49,74650.38,27.3,-0.09409,8e-05,9.5322]
[1776403003652,36.49,74653.71,27.3,-0.09384,8e-05,9.51395]
[1776403005279,36.49,74653.72,27.3,-0.09384,8e-05,9.51412]
[1776403010702,36.49,74655.49,27.3,-0.09371,8e-05,9.50497]
[1776403013663,36.49,74655.53,27.3,-0.09372,8e-05,9.5052]
[1776403015824,36.49,74655.64,27.3,-0.09371,8e-05,9.50478]
[1776403021779,36.5,74655.92,27.3,-0.09371,8e-05,9.50502]
[1776403025437,36.5,74666.91,27.3,-0.09284,8e-05,9.44117]
[1776403026161,36.5,74666.91,27.3,-0.09284,8e-05,9.44117]
[1776403027000,36.5,74670.79,27.3,-0.09254,8e-05,9.41867]
[1776403028559,36.5,74671.5,27.3,-0.09249,8e-05,9.41486]
[1776403034869,36.51,74670.8,27.3,-0.09258,8e-05,9.42152]
[1776403040912,36.51,74670.54,27.3,-0.09262,8e-05,9.42506]
[1776403045947,36.52,74672.08,27.3,-0.09252,8e-05,9.4176]
[1776403049454,36.52,74672.83,27.3,-0.09247,8e-05,9.41385]
[1776403049473,36.52,74672.94,27.3,-0.09247,8e-05,9.41386]
[1776403055406,36.52,74672.43,27.3,-0.09248,8e-05,9.41277]
[1776403055464,36.52,74671.69,27.3,-0.09254,8e-05,9.41711]
[1776403060113,36.52,74669.14,27.3,-0.09275,8e-05,9.43302]
[1776403067094,36.53,74668.74,27.3,-0.09281,8e-05,9.43762]
[1776403072129,36.53,74670.07,27.3,-0.09273,8e-05,9.4312]
[1776403073244,36.53,74670.07,27.3,-0.09273,8e-05,9.4312]
[1776403079178,36.53,74668.01,27.3,-0.09292,8e-05,9.44526]
[1776403079911,36.53,74668.01,27.3,-0.09292,8e-05,9.44526]
[1776403085221,36.54,74670.0,27.3,-0.09278,8e-05,9.43512]
[1776403090256,36.54,74672.5,27.3,-0.0926,8e-05,9.42176]
[1776403095545,36.54,74672.06,27.3,-0.09265,8e-05,9.42574]
[1776403099023,36.55,74660.79,27.3,-0.09357,8e-05,9.49306]
[1776403105636,36.55,74659.5,27.3,-0.09368,8e-05,9.50144]
[1776403111404,36.55,74659.32,27.3,-0.09368,8e-05,9.49949]
[1776403116441,36.55,74658.94,27.3,-0.09372,8e-05,9.50255]
[1776403122483,36.55,74657.48,27.3,-0.09385,8e-05,9.51219]
[1776403127770,36.56,74658.36,27.3,-0.09379,8e-05,9.50768]
[1776403134567,36.56,74658.08,27.3,-0.09383,8e-05,9.51086]
[1776403139602,36.56,74656.32,27.3,-0.09398,8e-05,9.52227]
[1776403144637,36.56,74656.14,27.3,-0.09401,8e-05,9.52428]
[1776403152693,36.57,74657.14,27.3,-0.09395,8e-05,9.52001]
[1776403159741,36.57,74657.07,27.3,-0.09398,8e-05,9.5219]
[1776403169812,36.58,74657.07,27.3,-0.09401,8e-05,9.52402]
[1776403178097,36.58,74656.95,27.3,-0.09399,8e-05,9.52136]
[1776403183909,36.58,74656.95,27.3,-0.09402,8e-05,9.52352]
[1776403187234,36.58,74656.95,27.3,-0.09402,8e-05,9.52352]
[1776403192287,36.59,74657.23,27.3,-0.09401,8e-05,9.52294]
[1776403192922,36.59,74657.23,27.3,-0.09401,8e-05,9.52294]
[1776403192937,36.59,74657.23,27.3,-0.09402,8e-05,9.52377]
[1776403193267,36.59,74657.23,27.3,-0.09402,8e-05,9.52377]
[1776403193748,36.59,74657.23,27.3,-0.09402,8e-05,9.52377]
[1776403193818,36.59,74671.65,27.3,-0.09287,8e-05,9.43896]
[1776403194347,36.59,74683.9,27.3,-0.09189,8e-05,9.36699]
[1776403200272,36.59,74692.77,27.3,-0.09119,8e-05,9.31493]
[1776403205685,36.59,74694.66,27.3,-0.09104,8e-05,9.30389]
[1776403207979,36.59,74705.87,27.3,-0.09016,8e-05,9.23853]
[1776403214938,36.59,74713.54,27.3,-0.08958,8e-05,9.1948]
[1776403217777,36.59,74725.07,27.3,-0.08869,8e-05,9.12885]
[1776403223185,36.6,74731.42,27.3,-0.08822,8e-05,9.09348]
[1776403226177,36.6,74726.02,27.3,-0.08865,8e-05,9.12535]
[1776403231241,36.6,74723.19,27.3,-0.08885,8e-05,9.13888]
[1776403236276,36.6,74723.67,27.3,-0.08882,8e-05,9.13712]
[1776403241311,36.6,74723.1,27.3,-0.08888,8e-05,9.14141]
[1776403247760,36.61,74722.18,27.3,-0.08896,8e-05,9.14748]
[1776403249312,36.61,74728.93,27.3,-0.08845,8e-05,9.10887]
[1776403255777,36.61,74729.97,27.3,-0.08838,8e-05,9.10419]
[1776403261572,36.61,74729.94,27.3,-0.08839,8e-05,9.10481]
[1776403263462,36.61,74728.09,27.3,-0.08855,8e-05,9.11681]
[1776403265160,36.61,74730.26,27.3,-0.08839,8e-05,9.10464]
[1776403270775,36.62,74735.53,27.3,-0.088,8e-05,9.0755]
[1776403271327,36.62,74735.85,27.3,-0.08798,8e-05,9.07389]
[1776403273202,36.62,74737.22,27.3,-0.08788,8e-05,9.06646]
[1776403275817,36.62,74737.74,27.3,-0.08785,8e-05,9.06395]
[1776403279987,36.62,74736.62,27.3,-0.08795,8e-05,9.07138]
[1776403280946,36.62,74736.3,27.3,-0.08797,8e-05,9.07345]
[1776403285085,36.63,74735.43,27.3,-0.08806,8e-05,9.07961]
[1776403286798,36.63,74735.7,27.3,-0.08804,8e-05,9.07827]
[1776403299716,36.63,74735.07,27.3,-0.08809,8e-05,9.08084]
[1776403306768,36.64,74735.14,27.3,-0.08811,8e-05,9.082]
[1776403311803,36.64,74735.22,27.3,-0.08812,8e-05,9.08264]
[1776403316839,36.64,74735.14,27.3,-0.08814,8e-05,9.08418]
[1776403321874,36.64,74735.45,27.3,-0.08813,8e-05,9.08346]
[1776403326909,36.65,74737.16,27.3,-0.08801,8e-05,9.07471]
[1776403331944,36.65,74737.08,27.3,-0.08803,8e-05,9.0763]
[1776403336979,36.65,74737.07,27.3,-0.08805,8e-05,9.07746]
[1776403343021,36.65,74737.23,27.3,-0.08805,8e-05,9.07784]
[1776403354097,36.66,74736.81,27.3,-0.08808,8e-05,9.07842]
[1776403359132,36.66,74741.14,27.3,-0.08776,8e-05,9.05457]
[1776403360193,36.66,74741.8,27.3,-0.08771,8e-05,9.051]
[1776403360714,36.66,74741.8,27.3,-0.08771,8e-05,9.051]
[1776403364233,36.66,74741.44,27.3,-0.08775,8e-05,9.05379]
[1776403371217,36.67,74740.62,27.3,-0.08784,8e-05,9.06026]
[1776403376252,36.67,74740.35,27.3,-0.08787,8e-05,9.06284]
[1776403381287,36.67,74740.38,27.3,-0.08788,8e-05,9.06364]
[1776403386914,36.67,74739.17,27.3,-0.08798,8e-05,9.07138]
[1776403394378,36.68,74739.45,27.3,-0.08798,8e-05,9.07135]
[1776403400420,36.68,74740.83,27.3,-0.08789,8e-05,9.06444]
[1776403405464,36.68,74740.47,27.3,-0.08793,8e-05,9.06738]
[1776403410490,36.68,74740.41,27.3,-0.08794,8e-05,9.06858]
[1776403416533,36.69,74740.45,27.3,-0.08792,8e-05,9.06517]
[1776403422578,36.69,74739.72,27.3,-0.08799,8e-05,9.07036]
[1776403433655,36.69,74739.65,27.3,-0.08802,8e-05,9.07264]
[1776403440704,36.7,74740.44,27.3,-0.08797,8e-05,9.06915]
[1776403445864,36.7,74741.56,27.3,-0.08789,8e-05,9.06334]
[1776403446242,36.7,74741.67,27.3,-0.08789,8e-05,9.06288]
[1776403449288,36.7,74745.89,27.3,-0.08757,8e-05,9.03865]
[1776403453921,36.7,74746.99,27.3,-0.08748,8e-05,9.03253]
[1776403454023,36.7,74746.99,27.3,-0.08749,8e-05,9.03259]
[1776403457890,36.7,74746.88,27.3,-0.08749,8e-05,9.0329]
[1776403459573,36.7,74748.97,27.3,-0.08733,8e-05,9.02068]
[1776403459725,36.7,74748.97,27.3,-0.08733,8e-05,9.02068]
[1776403460206,36.7,74748.97,27.3,-0.08733,8e-05,9.02068]
[1776403463021,36.7,74759.0,27.3,-0.08656,8e-05,8.96293]
[1776403464046,36.7,74759.2,27.3,-0.08655,8e-05,8.9618]
[1776403464768,36.7,74758.39,27.3,-0.08661,8e-05,8.96647]
[1776403465465,36.7,74760.7,27.3,-0.08644,8e-05,8.95324]
[1776403467095,36.7,74760.7,27.3,-0.08644,8e-05,8.95324]
[1776403467166,36.7,74761.54,27.3,-0.08637,8e-05,8.94852]
[1776403468200,36.7,74761.54,27.3,-0.08637,8e-05,8.94852]
[1776403470051,36.7,74765.6,27.3,-0.08606,8e-05,8.92473]
[1776403472105,36.69,74764.88,27.3,-0.08611,8e-05,8.92837]
[1776403472109,36.69,74764.88,27.3,-0.08611,8e-05,8.92837]
[1776403472207,36.69,74765.92,27.3,-0.08599,8e-05,8.91802]
[1776403477972,36.7,74758.17,27.3,-0.08659,8e-05,8.96323]
[1776403483006,36.7,74758.46,27.3,-0.08657,8e-05,8.96194]
[1776403484468,36.7,74758.82,27.3,-0.08655,8e-05,8.95995]
[1776403485024,36.7,74758.21,27.3,-0.08659,8e-05,8.96318]
[1776403488585,36.69,74757.08,27.3,-0.08666,8e-05,8.96882]
[1776403494098,36.69,74757.87,27.3,-0.08658,8e-05,8.96258]
[1776403496477,36.69,74757.69,27.3,-0.08659,8e-05,8.96305]
[1776403496486,36.69,74757.69,27.3,-0.08659,8e-05,8.96305]
[1776403497119,36.69,74752.1,27.3,-0.08701,8e-05,8.99522]
[1776403502154,36.69,74746.6,27.3,-0.08743,8e-05,9.02674]
[1776403507189,36.69,74748.21,27.3,-0.0873,8e-05,9.0173]
[1776403514021,36.69,74750.25,27.3,-0.08715,8e-05,9.00544]
[1776403519272,36.69,74749.97,27.3,-0.08717,8e-05,9.00681]
[1776403524309,36.69,74747.91,27.3,-0.08732,8e-05,9.01846]
[1776403530351,36.69,74746.23,27.3,-0.08744,8e-05,9.02772]
[1776403535386,36.69,74741.57,27.3,-0.08776,8e-05,9.04993]
[1776403540421,36.68,74739.02,27.3,-0.08795,8e-05,9.06404]
[1776403541940,36.68,74739.02,27.3,-0.08795,8e-05,9.06404]
[1776403542118,36.68,74739.02,27.3,-0.08795,8e-05,9.06404]
[1776403542843,36.68,74739.06,27.3,-0.08794,8e-05,9.06355]
[1776403547169,36.68,74728.58,27.3,-0.08874,8e-05,9.12357]
[1776403548114,36.68,74728.64,27.3,-0.08873,8e-05,9.12281]
[1776403550294,36.68,74720.61,27.3,-0.08935,8e-05,9.16911]
[1776403555526,36.68,74719.6,27.3,-0.0894,8e-05,9.17301]
[1776403559034,36.68,74720.65,27.3,-0.08931,8e-05,9.16643]
[1776403559779,36.67,74720.65,27.3,-0.0893,8e-05,9.16595]
[1776403561318,36.67,74720.22,27.3,-0.08934,8e-05,9.16822]
[1776403568375,36.67,74717.93,27.3,-0.0895,8e-05,9.18021]
[1776403573652,36.67,74717.32,27.3,-0.08952,8e-05,9.18221]
[1776403578687,36.67,74716.94,27.3,-0.08954,8e-05,9.18335]
[1776403585025,36.66,74716.51,27.3,-0.08956,8e-05,9.18503]
[1776403590772,36.66,74713.23,27.3,-0.0898,8e-05,9.20251]
[1776403591915,36.66,74713.23,27.3,-0.0898,8e-05,9.20251]
[1776403592079,36.66,74713.23,27.3,-0.0898,8e-05,9.20251]
[1776403603864,36.65,74708.27,27.3,-0.0901,8e-05,9.22372]
[1776403605757,36.65,74708.27,27.3,-0.0901,8e-05,9.22372]
[1776403605771,36.65,74708.27,27.3,-0.0901,8e-05,9.22372]
[1776403606151,36.65,74708.27,27.3,-0.0901,8e-05,9.22372]
[1776403606760,36.65,74708.24,27.3,-0.0901,8e-05,9.22339]
[1776403607272,36.65,74708.24,27.3,-0.0901,8e-05,9.22339]
[1776403609351,36.65,74716.92,27.3,-0.08942,8e-05,9.17247]
[1776403612848,36.65,74716.13,27.3,-0.08947,8e-05,9.17637]
[1776403613645,36.65,74716.16,27.3,-0.08946,8e-05,9.17602]
[1776403613761,36.65,74716.16,27.3,-0.08946,8e-05,9.17602]
[1776403615607,36.65,74705.92,27.3,-0.09026,8e-05,9.23514]
[1776403624009,36.64,74704.85,27.3,-0.09031,8e-05,9.23899]
[1776403629262,36.64,74704.05,27.3,-0.09036,8e-05,9.24253]
[1776403635084,36.64,74706.21,27.3,-0.09016,8e-05,9.2282]
[1776403638700,36.63,74705.03,27.3,-0.09025,8e-05,9.23435]
[1776403649184,36.63,74703.99,27.3,-0.09029,8e-05,9.23757]
[1776403654231,36.63,74704.0,27.3,-0.09025,8e-05,9.2328]
[1776403654246,36.63,74704.0,27.3,-0.09025,8e-05,9.2328]
[1776403661269,36.62,74708.0,27.3,-0.08991,8e-05,9.20724]
[1776403666304,36.62,74707.67,27.3,-0.08992,8e-05,9.20817]
[1776403668465,36.62,74707.67,27.3,-0.08992,8e-05,9.20817]
[1776403679395,36.61,74710.67,27.3,-0.08966,8e-05,9.18857]
[1776403681110,36.61,74710.67,27.3,-0.08966,8e-05,9.18857]
[1776403683685,36.61,74714.94,27.3,-0.08932,8e-05,9.16321]
[1776403687871,36.61,74715.91,27.3,-0.08924,8e-05,9.15715]
[1776403693495,36.61,74718.14,27.3,-0.08906,8e-05,9.1436]
[1776403696242,36.61,74718.5,27.3,-0.08903,8e-05,9.14134]
[1776403698277,36.61,74719.17,27.3,-0.08897,8e-05,9.13729]
[1776403706027,36.61,74719.17,27.3,-0.08897,8e-05,9.13694]
[1776403709651,36.61,74719.58,27.3,-0.08893,8e-05,9.1342]
[1776403711463,36.61,74719.05,27.3,-0.08897,8e-05,9.13722]
[1776403712727,36.61,74719.05,27.3,-0.08893,8e-05,9.13293]
[1776403712730,36.61,74719.05,27.3,-0.08893,8e-05,9.13293]
[1776403714592,36.61,74714.09,27.3,-0.08932,8e-05,9.16163]
[1776403715933,36.61,74712.59,27.3,-0.08943,8e-05,9.17026]
[1776403716040,36.61,74712.59,27.3,-0.08943,8e-05,9.17026]
[1776403721094,36.61,74705.45,27.3,-0.08998,8e-05,9.21108]
[1776403721142,36.61,74705.45,27.3,-0.08998,8e-05,9.21108]
[1776403721322,36.61,74705.45,27.3,-0.08998,8e-05,9.21108]
[1776403725335,36.6,74700.49,27.3,-0.09036,8e-05,9.23922]
[1776403730754,36.6,74698.65,27.3,-0.09048,8e-05,9.24825]
[1776403735789,36.6,74698.39,27.3,-0.09048,8e-05,9.24844]
[1776403742838,36.59,74697.37,27.3,-0.09054,8e-05,9.25243]
[1776403747873,36.59,74698.42,27.3,-0.09044,8e-05,9.2449]
[1776403748956,36.59,74698.42,27.3,-0.09044,8e-05,9.2449]
[1776403755471,36.59,74696.73,27.3,-0.09055,8e-05,9.2532]
[1776403755752,36.58,74696.53,27.3,-0.09056,8e-05,9.25385]
[1776403756111,36.58,74696.53,27.3,-0.09056,8e-05,9.25385]
[1776403757294,36.58,74684.48,27.3,-0.0915,8e-05,9.32373]
[1776403763985,36.58,74684.59,27.3,-0.09146,8e-05,9.32056]
[1776403765676,36.58,74683.37,27.3,-0.09156,8e-05,9.32771]
[1776403766789,36.58,74680.5,27.3,-0.09178,8e-05,9.34417]
[1776403769194,36.57,74679.75,27.3,-0.09182,8e-05,9.34741]
[1776403769925,36.57,74679.54,27.3,-0.09183,8e-05,9.34825]
[1776403770980,36.57,74679.39,27.3,-0.09184,8e-05,9.34873]
[1776403775384,36.57,74679.48,27.3,-0.09178,8e-05,9.34279]
[1776403781105,36.56,74686.24,27.3,-0.0912,8e-05,9.29991]
[1776403785748,36.56,74686.9,27.3,-0.09113,8e-05,9.29454]
[1776403791175,36.55,74687.51,27.3,-0.09105,8e-05,9.28864]
[1776403795311,36.55,74687.69,27.3,-0.09102,8e-05,9.28641]
[1776403796095,36.55,74687.51,27.3,-0.09103,8e-05,9.28706]
[1776403796854,36.55,74687.65,27.3,-0.09102,8e-05,9.28584]
[1776403797701,36.55,74687.47,27.3,-0.09102,8e-05,9.28648]
[1776403801845,36.54,74688.93,27.3,-0.09089,8e-05,9.27633]
[1776403804809,36.54,74688.52,27.3,-0.0909,8e-05,9.2775]
[1776403804811,36.54,74688.52,27.3,-0.0909,8e-05,9.2775]
[1776403807807,36.54,74693.86,27.3,-0.09047,8e-05,9.24509]
[1776403807816,36.54,74693.86,27.3,-0.09047,8e-05,9.24509]
[1776403808397,36.54,74693.86,27.3,-0.09047,8e-05,9.24509]
[1776403809320,36.54,74693.9,27.3,-0.09046,8e-05,9.2445]
[1776403811132,36.54,74690.88,27.3,-0.09069,8e-05,9.26141]
[1776403814381,36.53,74690.27,27.3,-0.09072,8e-05,9.26382]
[1776403814471,36.53,74690.27,27.3,-0.09072,8e-05,9.26382]
[1776403816976,36.53,74689.82,27.3,-0.09074,8e-05,9.26531]
[1776403817958,36.53,74689.82,27.3,-0.09074,8e-05,9.26493]
[1776403817960,36.53,74689.82,27.3,-0.09074,8e-05,9.26493]
[1776403820408,36.53,74689.82,27.3,-0.09074,8e-05,9.26493]
[1776403821158,36.53,74689.75,27.3,-0.09073,8e-05,9.26422]
[1776403826420,36.52,74690.11,27.3,-0.09067,8e-05,9.25992]
[1776403831454,36.52,74688.02,27.3,-0.09078,8e-05,9.26617]
[1776403836490,36.51,74680.04,27.3,-0.09138,8e-05,9.31103]
[1776403841525,36.51,74679.69,27.3,-0.09138,8e-05,9.31096]
[1776403846560,36.5,74677.52,27.3,-0.09152,8e-05,9.32144]
[1776403851614,36.5,74677.25,27.3,-0.09151,8e-05,9.32067]
[1776403862691,36.49,74677.75,27.3,-0.0914,8e-05,9.3124]
[1776403867726,36.48,74677.66,27.3,-0.09138,8e-05,9.31053]
[1776403870209,36.48,74677.63,27.3,-0.09137,8e-05,9.31023]
[1776403872577,36.48,74687.06,27.3,-0.09062,8e-05,9.25396]
[1776403874387,36.48,74691.84,27.3,-0.09023,8e-05,9.22523]
[1776403876530,36.48,74691.94,27.3,-0.09021,8e-05,9.22395]
[1776403876532,36.48,74691.94,27.3,-0.09021,8e-05,9.22395]
[1776403881295,36.47,74691.36,27.3,-0.09023,8e-05,9.22559]
[1776403886253,36.47,74691.2,27.3,-0.09022,8e-05,9.22476]
[1776403887963,36.47,74691.23,27.3,-0.09021,8e-05,9.22389]
[1776403891077,36.46,74690.21,27.3,-0.09028,8e-05,9.22882]
[1776403897035,36.46,74688.08,27.3,-0.09039,8e-05,9.23537]
[1776403897051,36.46,74688.08,27.3,-0.09039,8e-05,9.23537]
[1776403898612,36.46,74688.08,27.3,-0.09038,8e-05,9.23467]
[1776403899890,36.46,74688.3,27.3,-0.09035,8e-05,9.23234]
[1776403902557,36.46,74674.44,27.3,-0.09144,8e-05,9.31326]
[1776403902646,36.45,74663.79,27.3,-0.09228,8e-05,9.37506]
[1776403910023,36.44,74662.88,27.3,-0.0923,8e-05,9.37659]
[1776403913424,36.44,74666.03,27.3,-0.09203,8e-05,9.35694]
[1776403915152,36.44,74667.29,27.3,-0.09191,8e-05,9.34797]
[1776403920679,36.43,74667.18,27.3,-0.0919,8e-05,9.34664]
[1776403926296,36.43,74667.18,27.3,-0.09188,8e-05,9.34565]
[1776403931719,36.42,74667.18,27.3,-0.09182,8e-05,9.34126]
[1776403933192,36.42,74678.91,27.3,-0.09087,8e-05,9.27041]
[1776403935861,36.42,74678.91,27.3,-0.09086,8e-05,9.26966]
[1776403936733,36.42,74678.91,27.3,-0.09086,8e-05,9.26966]
[1776403937328,36.42,74678.91,27.3,-0.09086,8e-05,9.26966]
[1776403939086,36.41,74678.63,27.3,-0.09086,8e-05,9.27017]
[1776403940970,36.41,74679.74,27.3,-0.09077,8e-05,9.2629]
[1776403941761,36.41,74668.19,27.3,-0.09168,8e-05,9.33047]
[1776403944326,36.41,74675.63,27.3,-0.09107,8e-05,9.28575]
[1776403944953,36.41,74677.55,27.3,-0.09092,8e-05,9.27406]
[1776403946422,36.41,74678.62,27.3,-0.09083,8e-05,9.26739]
[1776403949309,36.4,74680.05,27.3,-0.0907,8e-05,9.25787]
[1776403949426,36.4,74680.05,27.3,-0.0907,8e-05,9.25787]
[1776403950121,36.4,74681.79,27.3,-0.09056,8e-05,9.24729]
[1776403955145,36.4,74682.21,27.3,-0.09047,8e-05,9.23889]
[1776403958529,36.4,74682.32,27.3,-0.09044,8e-05,9.2372]
[1776403958701,36.4,74682.32,27.3,-0.09044,8e-05,9.2372]
[1776403958704,36.4,74682.32,27.3,-0.09044,8e-05,9.2372]
[1776403958788,36.4,74677.99,27.3,-0.09078,8e-05,9.26228]
[1776403958993,36.4,74677.99,27.3,-0.09078,8e-05,9.26228]
[1776403959375,36.4,74667.95,27.3,-0.09158,8e-05,9.32133]
[1776403964410,36.4,74664.55,27.3,-0.09184,8e-05,9.34076]
[1776403969445,36.39,74665.4,27.3,-0.09177,8e-05,9.33515]
[1776403974479,36.39,74665.21,27.3,-0.09177,8e-05,9.33569]
[1776403980522,36.39,74664.94,27.3,-0.09179,8e-05,9.33663]
[1776403982192,36.39,74665.58,27.3,-0.09173,8e-05,9.33275]
[1776403982292,36.39,74665.58,27.3,-0.09173,8e-05,9.33265]
[1776403988578,36.38,74665.54,27.3,-0.0917,8e-05,9.33004]
[1776403993613,36.38,74673.53,27.3,-0.09103,8e-05,9.28081]
[1776403996024,36.38,74673.32,27.3,-0.09104,8e-05,9.2813]
[1776403996024,36.38,74673.32,27.3,-0.09104,8e-05,9.2813]
[1776403996585,36.38,74673.32,27.3,-0.09104,8e-05,9.2813]
[1776403998068,36.38,74681.78,27.3,-0.09036,8e-05,9.23085]
[1776403998638,36.38,74681.78,27.3,-0.09036,8e-05,9.23085]
[1776403999682,36.38,74684.18,27.3,-0.09017,8e-05,9.21646]
[1776404001994,36.37,74684.92,27.3,-0.0901,8e-05,9.21128]
[1776404005304,36.37,74684.7,27.3,-0.0901,8e-05,9.21172]
[1776404006011,36.37,74683.98,27.3,-0.09016,8e-05,9.21566]
[1776404006787,36.37,74683.98,27.3,-0.09016,8e-05,9.21566]
[1776404008918,36.37,74683.17,27.3,-0.09021,8e-05,9.21953]
[1776404008931,36.37,74683.17,27.3,-0.09021,8e-05,9.21953]
[1776404010090,36.37,74683.24,27.3,-0.0902,8e-05,9.21883]
[1776404010843,36.37,74683.24,27.3,-0.0902,8e-05,9.21883]
[1776404013049,36.37,74683.2,27.3,-0.09016,8e-05,9.21427]
[1776404018401,36.36,74684.36,27.3,-0.09005,8e-05,9.20579]
[1776404019131,36.36,74678.71,27.3,-0.09049,8e-05,9.23868]
[1776404019135,36.36,74678.71,27.3,-0.09049,8e-05,9.23868]
[1776404019802,36.36,74677.76,27.3,-0.09056,8e-05,9.24393]
[1776404024838,36.36,74680.06,27.3,-0.09038,8e-05,9.23061]
[1776404027451,36.36,74679.16,27.3,-0.09045,8e-05,9.236]
[1776404027858,36.36,74679.09,27.3,-0.09046,8e-05,9.23646]
[1776404029508,36.36,74679.09,27.3,-0.09046,8e-05,9.23646]
[1776404034908,36.36,74679.24,27.3,-0.09042,8e-05,9.2334]
[1776404039942,36.35,74679.1,27.3,-0.09041,8e-05,9.23277]
[1776404043395,36.35,74680.11,27.3,-0.09032,8e-05,9.22627]
[1776404044749,36.35,74680.92,27.3,-0.09025,8e-05,9.22098]
[1776404045336,36.35,74683.85,27.3,-0.09002,8e-05,9.20355]
[1776404050980,36.35,74685.84,27.3,-0.08985,8e-05,9.19084]
[1776404057062,36.35,74687.42,27.3,-0.08971,8e-05,9.18027]
[1776404062097,36.34,74688.17,27.3,-0.08964,8e-05,9.17505]
[1776404066550,36.34,74688.17,27.3,-0.08963,8e-05,9.17457]
[1776404068276,36.34,74688.48,27.3,-0.0896,8e-05,9.17228]
[1776404071859,36.34,74697.12,27.3,-0.08892,8e-05,9.12135]
[1776404077041,36.34,74698.8,27.3,-0.08875,8e-05,9.10711]
[1776404082239,36.34,74698.66,27.3,-0.08876,8e-05,9.10778]
[1776404082948,36.34,74698.66,27.3,-0.08876,8e-05,9.10778]
[1776404084486,36.34,74698.73,27.3,-0.08875,8e-05,9.10735]
[1776404085602,36.34,74698.73,27.3,-0.08875,8e-05,9.10731]
[1776404087962,36.34,74698.8,27.3,-0.08874,8e-05,9.10688]
[1776404089256,36.34,74698.8,27.3,-0.08874,8e-05,9.10686]
[1776404093313,36.34,74698.84,27.3,-0.08874,8e-05,9.10661]
[1776404098968,36.34,74698.92,27.3,-0.08873,8e-05,9.10613]
[1776404098973,36.34,74698.92,27.3,-0.08873,8e-05,9.10613]
[1776404103532,36.34,74697.4,27.3,-0.08885,8e-05,9.11504]
[1776404104433,36.34,74696.39,27.3,-0.08893,8e-05,9.12094]
[1776404111135,36.34,74696.12,27.3,-0.08895,8e-05,9.12244]
[1776404118497,36.34,74695.89,27.3,-0.08897,8e-05,9.12375]
[1776404124539,36.34,74695.96,27.3,-0.08896,8e-05,9.12339]
[1776404125226,36.34,74695.96,27.3,-0.08896,8e-05,9.12339]
[1776404130423,36.34,74705.07,27.3,-0.08826,8e-05,9.07054]
[1776404135616,36.34,74704.36,27.3,-0.08829,8e-05,9.07109]
[1776404136146,36.34,74704.36,27.3,-0.08829,8e-05,9.07109]
[1776404137671,36.34,74704.22,27.3,-0.0883,8e-05,9.072]
[1776404138328,36.34,74703.61,27.3,-0.08835,8e-05,9.07564]
[1776404146694,36.34,74702.42,27.3,-0.08845,8e-05,9.08321]
[1776404151730,36.34,74705.62,27.3,-0.0882,8e-05,9.06493]
[1776404153060,36.35,74705.51,27.3,-0.08821,8e-05,9.06567]
[1776404158779,36.35,74702.22,27.3,-0.08848,8e-05,9.08529]
[1776404159262,36.35,74702.22,27.3,-0.08848,8e-05,9.08529]
[1776404163361,36.35,74694.96,27.3,-0.08904,8e-05,9.12783]
[1776404167515,36.35,74690.33,27.3,-0.08941,8e-05,9.15485]
[1776404169382,36.35,74690.26,27.3,-0.08941,8e-05,9.15514]
[1776404170222,36.35,74690.37,27.3,-0.0894,8e-05,9.15444]
[1776404175899,36.35,74696.39,27.3,-0.08892,8e-05,9.11887]
[1776404180935,36.34,74698.39,27.3,-0.08877,8e-05,9.10712]
[1776404185970,36.35,74699.97,27.3,-0.08865,8e-05,9.09796]
[1776404194029,36.35,74700.57,27.3,-0.08857,8e-05,9.0905]
[1776404200790,36.35,74700.1,27.3,-0.0886,8e-05,9.09332]
[1776404207120,36.35,74699.27,27.3,-0.08867,8e-05,9.09853]
[1776404212155,36.35,74699.2,27.3,-0.08868,8e-05,9.0991]
[1776404217190,36.35,74701.32,27.3,-0.08852,8e-05,9.08693]
[1776404220880,36.35,74701.25,27.3,-0.08852,8e-05,9.08739]
[1776404221218,36.35,74690.21,27.3,-0.08939,8e-05,9.15207]
[1776404223171,36.35,74688.6,27.3,-0.08952,8e-05,9.16144]
[1776404224025,36.35,74688.6,27.3,-0.08952,8e-05,9.16144]
[1776404232295,36.35,74685.5,27.3,-0.08975,8e-05,9.17854]
[1776404237330,36.34,74687.05,27.3,-0.08962,8e-05,9.16884]
[1776404243080,36.34,74687.33,27.3,-0.08959,8e-05,9.1667]
[1776404243146,36.34,74688.73,27.3,-0.08947,8e-05,9.15837]
[1776404246272,36.34,74698.84,27.3,-0.08868,8e-05,9.09897]
[1776404246280,36.34,74698.84,27.3,-0.08868,8e-05,9.09897]
[1776404246288,36.34,74698.84,27.3,-0.08868,8e-05,9.09897]
[1776404247687,36.34,74698.77,27.3,-0.08869,8e-05,9.09936]
[1776404257470,36.34,74697.23,27.3,-0.08877,8e-05,9.10413]
[1776404258645,36.34,74697.23,27.3,-0.08877,8e-05,9.10413]
[1776404262211,36.34,74692.12,27.3,-0.08917,8e-05,9.1339]
[1776404267540,36.34,74696.86,27.3,-0.08879,8e-05,9.10579]
[1776404268668,36.34,74696.86,27.3,-0.08879,8e-05,9.10579]
[1776404277020,36.34,74701.98,27.3,-0.08839,8e-05,9.07597]
[1776404281626,36.34,74701.7,27.3,-0.08842,8e-05,9.07782]
[1776404286034,36.34,74700.47,27.3,-0.08852,8e-05,9.08513]
[1776404288453,36.34,74699.08,27.3,-0.08862,8e-05,9.09329]
[1776404297750,36.34,74702.54,27.3,-0.08836,8e-05,9.07352]
[1776404301814,36.34,74707.57,27.3,-0.08797,8e-05,9.04442]
[1776404307820,36.34,74707.06,27.3,-0.08802,8e-05,9.04803]
[1776404309073,36.34,74707.06,27.3,-0.08802,8e-05,9.04803]
[1776404310092,36.34,74707.02,27.3,-0.08803,8e-05,9.04835]
[1776404311014,36.35,74707.13,27.3,-0.08802,8e-05,9.0478]
[1776404313242,36.35,74708.45,27.3,-0.08788,8e-05,9.03621]
[1776404322925,36.35,74704.26,27.3,-0.08822,8e-05,9.06152]
[1776404323709,36.35,74704.26,27.3,-0.08822,8e-05,9.06152]
[1776404326010,36.35,74703.58,27.3,-0.08828,8e-05,9.0656]
[1776404326753,36.35,74703.4,27.3,-0.08829,8e-05,9.06671]
[1776404332994,36.35,74702.36,27.3,-0.08838,8e-05,9.07315]
[1776404340044,36.35,74703.25,27.3,-0.08831,8e-05,9.06833]
[1776404345079,36.35,74707.56,27.3,-0.08798,8e-05,9.0436]
[1776404352128,36.35,74708.54,27.3,-0.08792,8e-05,9.03863]
[1776404354238,36.35,74705.32,27.3,-0.08817,8e-05,9.05758]
[1776404356274,36.35,74705.57,27.3,-0.08815,8e-05,9.05627]
[1776404357153,36.35,74705.57,27.3,-0.08815,8e-05,9.05627]
[1776404360398,36.35,74704.3,27.3,-0.08825,8e-05,9.06396]
[1776404362098,36.35,74704.58,27.3,-0.08823,8e-05,9.06239]
[1776404362100,36.35,74704.58,27.3,-0.08823,8e-05,9.06239]
[1776404362877,36.35,74704.76,27.3,-0.08822,8e-05,9.06141]
[1776404369249,36.36,74703.99,27.3,-0.08829,8e-05,9.0664]
[1776404371318,36.36,74704.03,27.3,-0.08828,8e-05,9.06623]
[1776404371365,36.36,74704.03,27.3,-0.08828,8e-05,9.06623]
[1776404371716,36.36,74704.03,27.3,-0.08828,8e-05,9.06623]
[1776404372121,36.36,74704.03,27.3,-0.08828,8e-05,9.06623]
[1776404372149,36.36,74703.13,27.3,-0.08832,8e-05,9.06742]
[1776404372811,36.36,74703.13,27.3,-0.08832,8e-05,9.06742]
[1776404373243,36.36,74680.81,27.3,-0.09007,8e-05,9.19816]
[1776404374424,36.36,74675.68,27.3,-0.09048,8e-05,9.22828]
[1776404376000,36.36,74675.35,27.3,-0.0905,8e-05,9.23036]
[1776404376141,36.36,74675.35,27.3,-0.0905,8e-05,9.23036]
[1776404376241,36.36,74674.99,27.3,-0.09054,8e-05,9.23275]
[1776404381353,36.36,74678.44,27.3,-0.09025,8e-05,9.21166]
[1776404387382,36.35,74679.35,27.3,-0.09016,8e-05,9.20491]
[1776404391006,36.35,74679.1,27.3,-0.09018,8e-05,9.20617]
[1776404391025,36.35,74679.1,27.3,-0.09018,8e-05,9.20617]
[1776404391057,36.35,74677.96,27.3,-0.09026,8e-05,9.21221]
[1776404393239,36.35,74667.76,27.3,-0.09107,8e-05,9.27233]
[1776404393312,36.35,74667.76,27.3,-0.09107,8e-05,9.27233]
[1776404393549,36.35,74664.17,27.3,-0.09136,8e-05,9.29348]
[1776404394608,36.35,74664.17,27.3,-0.09136,8e-05,9.29348]
[1776404401480,36.36,74661.65,27.3,-0.0916,8e-05,9.31122]
[1776404406517,36.36,74661.73,27.3,-0.09162,8e-05,9.31263]
[1776404408225,36.36,74661.73,27.3,-0.09162,8e-05,9.31263]
[1776404408441,36.36,74661.73,27.3,-0.09162,8e-05,9.31263]
[1776404408591,36.36,74648.68,27.3,-0.09268,8e-05,9.39051]
[1776404413187,36.36,74642.68,27.3,-0.09317,8e-05,9.42671]
[1776404414631,36.37,74630.69,27.3,-0.09416,8e-05,9.49877]
[1776404419666,36.37,74629.31,27.3,-0.09427,8e-05,9.50747]
[1776404422890,36.37,74636.04,27.3,-0.09373,8e-05,9.46777]
[1776404424802,36.37,74644.8,27.3,-0.09302,8e-05,9.41616]
[1776404425495,36.37,74645.64,27.3,-0.09296,8e-05,9.41142]
[1776404430743,36.37,74647.86,27.3,-0.0928,8e-05,9.39976]
[1776404433163,36.37,74650.17,27.3,-0.09258,8e-05,9.38212]
[1776404433714,36.37,74651.43,27.3,-0.09248,8e-05,9.37494]
[1776404434020,36.37,74651.43,27.3,-0.09248,8e-05,9.37494]
[1776404439806,36.38,74659.45,27.3,-0.09187,8e-05,9.32972]
[1776404442334,36.38,74659.66,27.3,-0.09186,8e-05,9.32884]
[1776404443398,36.38,74660.04,27.3,-0.09184,8e-05,9.32731]
[1776404447693,36.38,74660.88,27.3,-0.09179,8e-05,9.3238]
[1776404453162,36.39,74666.51,27.3,-0.09135,8e-05,9.2917]
[1776404458940,36.39,74665.91,27.3,-0.09142,8e-05,9.29653]
[1776404461285,36.39,74666.33,27.3,-0.09139,8e-05,9.29423]
[1776404461942,36.39,74666.33,27.3,-0.09139,8e-05,9.2944]
[1776404464067,36.39,74669.87,27.3,-0.09111,8e-05,9.27391]
[1776404468128,36.39,74674.33,27.3,-0.09076,8e-05,9.24836]
[1776404469107,36.39,74674.36,27.3,-0.09077,8e-05,9.24868]
[1776404471399,36.4,74675.63,27.3,-0.09068,8e-05,9.24197]
[1776404473456,36.4,74679.22,27.3,-0.0904,8e-05,9.22145]
[1776404474045,36.4,74681.01,27.3,-0.09026,8e-05,9.2109]
[1776404479080,36.4,74684.19,27.3,-0.09001,8e-05,9.19218]
[1776404482633,36.4,74685.12,27.3,-0.08993,8e-05,9.18669]
[1776404482639,36.4,74685.12,27.3,-0.08993,8e-05,9.18669]
[1776404482734,36.4,74685.12,27.3,-0.08993,8e-05,9.18667]
[1776404484815,36.4,74685.65,27.3,-0.0899,8e-05,9.18388]
[1776404486243,36.4,74685.04,27.3,-0.08995,8e-05,9.18777]
[1776404486524,36.4,74685.04,27.3,-0.08995,8e-05,9.18808]
[1776404488262,36.4,74685.04,27.3,-0.08995,8e-05,9.18808]
[1776404488808,36.4,74685.25,27.3,-0.08994,8e-05,9.18746]
[1776404489222,36.4,74685.25,27.3,-0.08994,8e-05,9.18746]
[1776404492992,36.4,74685.15,27.3,-0.08994,8e-05,9.18567]
[1776404498156,36.41,74685.86,27.3,-0.08992,8e-05,9.18402]
[1776404502924,36.42,74685.22,27.3,-0.09,8e-05,9.19025]
[1776404508283,36.42,74681.42,27.3,-0.09034,8e-05,9.21528]
[1776404510270,36.42,74681.42,27.3,-0.09034,8e-05,9.21528]
[1776404518226,36.43,74681.81,27.3,-0.09035,8e-05,9.21614]
[1776404523387,36.44,74680.39,27.3,-0.09051,8e-05,9.22813]
[1776404528423,36.44,74684.34,27.3,-0.09023,8e-05,9.20729]
[1776404533458,36.45,74684.33,27.3,-0.09026,8e-05,9.20987]
[1776404538188,36.45,74683.12,27.3,-0.09037,8e-05,9.2184]
[1776404543528,36.46,74681.96,27.3,-0.09049,8e-05,9.22734]
[1776404548564,36.46,74681.44,27.3,-0.09055,8e-05,9.23157]
[1776404553598,36.46,74679.61,27.3,-0.09067,8e-05,9.23911]
[1776404558633,36.46,74680.05,27.3,-0.09065,8e-05,9.2375]
[1776404565014,36.46,74679.91,27.3,-0.09067,8e-05,9.23905]
[1776404570057,36.47,74681.52,27.3,-0.09056,8e-05,9.2307]
[1776404572666,36.47,74679.94,27.3,-0.09069,8e-05,9.24067]
[1776404572731,36.47,74679.91,27.3,-0.0907,8e-05,9.24084]
[1776404573474,36.47,74679.91,27.3,-0.0907,8e-05,9.24084]
[1776404573575,36.47,74679.91,27.3,-0.09069,8e-05,9.24066]
[1776404577814,36.47,74679.75,27.3,-0.09071,8e-05,9.24191]
[1776404579416,36.47,74679.79,27.3,-0.09071,8e-05,9.24214]
[1776404585298,36.47,74682.17,27.3,-0.09053,8e-05,9.22878]
[1776404590857,36.47,74683.67,27.3,-0.09043,8e-05,9.22136]
[1776404591514,36.47,74683.67,27.3,-0.09043,8e-05,9.22136]
[1776404591710,36.47,74683.67,27.3,-0.09043,8e-05,9.22136]
[1776404591727,36.47,74683.67,27.3,-0.09043,8e-05,9.22136]
[1776404593158,36.48,74683.62,27.3,-0.09044,8e-05,9.22204]
[1776404600927,36.48,74679.48,27.3,-0.09081,8e-05,9.24965]
[1776404605962,36.49,74679.24,27.3,-0.09086,8e-05,9.25294]
[1776404610120,36.49,74682.32,27.3,-0.09063,8e-05,9.23609]
[1776404610930,36.49,74682.28,27.3,-0.09064,8e-05,9.23674]
[1776404620063,36.5,74681.87,27.3,-0.09069,8e-05,9.23895]
[1776404625098,36.5,74676.0,27.3,-0.09118,8e-05,9.2752]
[1776404626606,36.5,74676.0,27.3,-0.09118,8e-05,9.2752]
[1776404633154,36.51,74671.67,27.3,-0.09156,8e-05,9.3032]
[1776404638189,36.51,74668.26,27.3,-0.09185,8e-05,9.32487]
[1776404643208,36.52,74666.59,27.3,-0.092,8e-05,9.33589]
[1776404650566,36.52,74664.86,27.3,-0.09217,8e-05,9.3485]
[1776404660891,36.53,74665.16,27.3,-0.09218,8e-05,9.3491]
[1776404666385,36.53,74665.51,27.3,-0.09218,8e-05,9.34935]
[1776404671421,36.54,74664.78,27.3,-0.09222,8e-05,9.35081]
[1776404671597,36.54,74664.78,27.3,-0.09222,8e-05,9.35081]
[1776404675449,36.54,74649.35,27.3,-0.09348,8e-05,9.44282]
[1776404677161,36.54,74648.55,27.3,-0.09354,8e-05,9.4477]
[1776404682499,36.54,74646.64,27.3,-0.09371,8e-05,9.4599]
[1776404684708,36.54,74646.64,27.3,-0.09371,8e-05,9.4599]
[1776404692570,36.54,74647.73,27.3,-0.09364,8e-05,9.45495]
[1776404694540,36.54,74648.82,27.3,-0.09356,8e-05,9.44866]
[1776404694575,36.54,74648.82,27.3,-0.09356,8e-05,9.44866]
[1776404694584,36.54,74662.35,27.3,-0.09247,8e-05,9.36906]
[1776404696016,36.54,74666.65,27.3,-0.09213,8e-05,9.34384]
[1776404696617,36.54,74670.36,27.3,-0.09183,8e-05,9.32216]
[1776404701212,36.55,74669.55,27.3,-0.09191,8e-05,9.32792]
[1776404701955,36.55,74668.36,27.3,-0.09201,8e-05,9.33554]
[1776404704974,36.55,74663.93,27.3,-0.09238,8e-05,9.36241]
[1776404707293,36.55,74654.14,27.3,-0.09317,8e-05,9.42026]
[1776404708623,36.55,74653.07,27.3,-0.09326,8e-05,9.42692]
[1776404712681,36.55,74654.89,27.3,-0.09312,8e-05,9.41705]
[1776404712684,36.55,74654.89,27.3,-0.09312,8e-05,9.41705]
[1776404717241,36.56,74663.4,27.3,-0.09245,8e-05,9.36791]
[1776404718699,36.56,74664.06,27.3,-0.0924,8e-05,9.36431]
[1776404719857,36.56,74664.06,27.3,-0.09241,8e-05,9.36459]
[1776404725805,36.56,74664.66,27.3,-0.09238,8e-05,9.36296]
[1776404730843,36.56,74665.42,27.3,-0.09234,8e-05,9.35981]
[1776404735456,36.57,74665.87,27.3,-0.09228,8e-05,9.35374]
[1776404740913,36.57,74667.86,27.3,-0.09215,8e-05,9.34402]
[1776404745950,36.57,74670.32,27.3,-0.09197,8e-05,9.33106]
[1776404747559,36.57,74670.32,27.3,-0.09197,8e-05,9.33106]
[1776404748242,36.58,74670.48,27.3,-0.09197,8e-05,9.33072]
[1776404750206,36.58,74675.35,27.3,-0.09158,8e-05,9.30245]
[1776404757028,36.58,74676.15,27.3,-0.09153,8e-05,9.29896]
[1776404763069,36.58,74675.97,27.3,-0.09156,8e-05,9.30079]
[1776404768110,36.58,74676.18,27.3,-0.09155,8e-05,9.30019]
[1776404773144,36.58,74676.26,27.3,-0.09155,8e-05,9.30034]
[1776404778180,36.58,74678.39,27.3,-0.09139,8e-05,9.28848]
[1776404780495,36.59,74678.1,27.3,-0.09142,8e-05,9.29032]
[1776404784427,36.59,74677.14,27.3,-0.0915,8e-05,9.29645]
[1776404786860,36.59,74675.51,27.3,-0.09163,8e-05,9.30634]
[1776404789184,36.59,74676.43,27.3,-0.09156,8e-05,9.30116]
[1776404794292,36.59,74676.87,27.3,-0.0915,8e-05,9.29504]
[1776404798640,36.59,74674.11,27.3,-0.09173,8e-05,9.31155]
[1776404799332,36.59,74674.04,27.3,-0.09173,8e-05,9.31206]
[1776404804429,36.59,74673.25,27.3,-0.0918,8e-05,9.31712]
[1776404804431,36.59,74673.25,27.3,-0.0918,8e-05,9.31712]
[1776404804924,36.59,74671.02,27.3,-0.09198,8e-05,9.33028]
[1776404809769,36.59,74664.67,27.3,-0.0925,8e-05,9.36872]
[1776404815439,36.6,74664.07,27.3,-0.09257,8e-05,9.3736]
[1776404816330,36.6,74664.07,27.3,-0.09257,8e-05,9.3736]
[1776404821481,36.6,74663.61,27.3,-0.09262,8e-05,9.37773]
[1776404827523,36.6,74663.61,27.3,-0.09264,8e-05,9.37915]
[1776404831054,36.6,74668.75,27.3,-0.09224,8e-05,9.34968]
[1776404831522,36.6,74668.75,27.3,-0.09224,8e-05,9.34968]
[1776404836253,36.61,74667.85,27.3,-0.09233,8e-05,9.35628]
[1776404836259,36.61,74667.85,27.3,-0.09233,8e-05,9.35628]
[1776404839333,36.61,74674.97,27.3,-0.09177,8e-05,9.31494]
[1776404844641,36.61,74676.54,27.3,-0.09165,8e-05,9.30641]
[1776404849086,36.61,74676.93,27.3,-0.09163,8e-05,9.30461]
[1776404851141,36.61,74679.58,27.3,-0.09142,8e-05,9.28955]
[1776404853203,36.61,74680.82,27.3,-0.0913,8e-05,9.27857]
[1776404854147,36.61,74681.26,27.3,-0.09126,8e-05,9.27616]
[1776404854297,36.61,74681.26,27.3,-0.09126,8e-05,9.27616]
[1776404854535,36.61,74681.26,27.3,-0.09126,8e-05,9.27616]
[1776404855266,36.61,74683.9,27.3,-0.09106,8e-05,9.26108]
[1776404855721,36.62,74684.42,27.3,-0.09102,8e-05,9.25822]
[1776404859378,36.61,74687.51,27.3,-0.09077,8e-05,9.23977]
[1776404859380,36.61,74687.51,27.3,-0.09077,8e-05,9.23977]
[1776404859752,36.61,74687.17,27.3,-0.0908,8e-05,9.24163]
[1776404860773,36.61,74687.17,27.3,-0.0908,8e-05,9.24163]
[1776404861766,36.61,74688.49,27.3,-0.09069,8e-05,9.234]
[1776404867709,36.61,74688.45,27.3,-0.09069,8e-05,9.23375]
[1776404872843,36.61,74692.99,27.3,-0.09032,8e-05,9.20638]
[1776404877878,36.61,74694.11,27.3,-0.09023,8e-05,9.19935]
[1776404879911,36.61,74694.87,27.3,-0.09017,8e-05,9.19483]
[1776404879914,36.61,74694.87,27.3,-0.09017,8e-05,9.19483]
[1776404880014,36.61,74694.34,27.3,-0.09021,8e-05,9.19783]
[1776404881978,36.61,74694.44,27.3,-0.0902,8e-05,9.19774]
[1776404882122,36.61,74696.3,27.3,-0.09006,8e-05,9.1869]
[1776404888955,36.61,74698.75,27.3,-0.08986,8e-05,9.17231]
[1776404894650,36.61,74704.7,27.3,-0.0894,8e-05,9.13774]
[1776404900031,36.61,74706.73,27.3,-0.08924,8e-05,9.12626]
[1776404900815,36.61,74706.73,27.3,-0.08924,8e-05,9.12626]
[1776404901430,36.61,74704.51,27.3,-0.08942,8e-05,9.13923]
[1776404907587,36.61,74701.79,27.3,-0.08963,8e-05,9.15529]
[1776404913258,36.61,74704.08,27.3,-0.08942,8e-05,9.13801]
[1776404919170,36.61,74701.41,27.3,-0.08963,8e-05,9.15382]
[1776404924425,36.61,74700.82,27.3,-0.08968,8e-05,9.1574]
[1776404929773,36.61,74699.88,27.3,-0.08976,8e-05,9.16297]
[1776404935282,36.61,74699.65,27.3,-0.08978,8e-05,9.16451]
[1776404941330,36.61,74700.7,27.3,-0.0897,8e-05,9.15861]
[1776404946366,36.61,74701.76,27.3,-0.08962,8e-05,9.15268]
[1776404958450,36.62,74702.34,27.3,-0.08958,8e-05,9.15]
[1776404964492,36.62,74702.14,27.3,-0.0896,8e-05,9.15155]
[1776404969528,36.62,74701.91,27.3,-0.08963,8e-05,9.1532]
[1776404974563,36.62,74703.09,27.3,-0.0895,8e-05,9.14245]
[1776404978972,36.62,74703.62,27.3,-0.08946,8e-05,9.13968]
[1776404979598,36.62,74703.59,27.3,-0.08947,8e-05,9.13976]
[1776404984633,36.62,74703.48,27.3,-0.08947,8e-05,9.13992]
[1776404989668,36.62,74703.4,27.3,-0.08947,8e-05,9.1399]
[1776404994703,36.62,74701.46,27.3,-0.08961,8e-05,9.15069]
[1776404995602,36.62,74701.46,27.3,-0.08961,8e-05,9.15069]
[1776404999977,36.61,74698.3,27.3,-0.08985,8e-05,9.16842]
[1776405001833,36.61,74698.3,27.3,-0.08985,8e-05,9.16842]
[1776405001835,36.61,74698.23,27.3,-0.08985,8e-05,9.16854]
[1776405002759,36.61,74688.4,27.3,-0.09063,8e-05,9.22603]
[1776405006127,36.61,74687.08,27.3,-0.09074,8e-05,9.23401]
[1776405011822,36.62,74687.0,27.3,-0.09075,8e-05,9.23491]
[1776405015421,36.62,74686.82,27.3,-0.09076,8e-05,9.2361]
[1776405023906,36.62,74686.82,27.3,-0.09077,8e-05,9.23663]
[1776405028941,36.62,74688.25,27.3,-0.09066,8e-05,9.22849]
[1776405033453,36.62,74693.99,27.3,-0.09018,8e-05,9.191]
[1776405038815,36.62,74694.54,27.3,-0.09014,8e-05,9.1883]
[1776405039637,36.62,74694.4,27.3,-0.09015,8e-05,9.18929]
[1776405045061,36.62,74694.44,27.3,-0.09016,8e-05,9.18955]
[1776405051102,36.62,74694.69,27.3,-0.09014,8e-05,9.18853]
[1776405052282,36.62,74694.69,27.3,-0.09014,8e-05,9.18853]
[1776405059159,36.62,74694.73,27.3,-0.09015,8e-05,9.18878]
[1776405062790,36.62,74694.62,27.3,-0.09016,8e-05,9.18953]
[1776405068224,36.62,74693.97,27.3,-0.09021,8e-05,9.19366]
[1776405073257,36.62,74694.44,27.3,-0.09018,8e-05,9.19112]
[1776405078292,36.62,74694.54,27.3,-0.09017,8e-05,9.19075]
[1776405083327,36.63,74694.51,27.3,-0.09018,8e-05,9.19113]
[1776405085509,36.63,74694.34,27.3,-0.09019,8e-05,9.19215]
[1776405087202,36.63,74697.18,27.3,-0.08997,8e-05,9.17569]
[1776405089424,36.63,74697.22,27.3,-0.08997,8e-05,9.17564]
[1776405097093,36.63,74697.22,27.3,-0.08994,8e-05,9.17186]
[1776405099465,36.63,74696.54,27.3,-0.09,8e-05,9.17612]
[1776405100236,36.63,74696.4,27.3,-0.09001,8e-05,9.177]
[1776405105481,36.63,74696.08,27.3,-0.09004,8e-05,9.1793]
[1776405110516,36.63,74693.9,27.3,-0.09021,8e-05,9.19229]
[1776405116560,36.63,74694.99,27.3,-0.09013,8e-05,9.18624]
[1776405121723,36.63,74694.08,27.3,-0.09021,8e-05,9.19171]
[1776405121785,36.63,74694.08,27.3,-0.09021,8e-05,9.19175]
[1776405128644,36.63,74701.76,27.3,-0.08958,8e-05,9.14529]
[1776405132019,36.63,74705.13,27.3,-0.08931,8e-05,9.12526]
[1776405134701,36.62,74715.74,27.3,-0.08848,8e-05,9.06328]
[1776405139560,36.62,74722.87,27.3,-0.08792,8e-05,9.02162]
[1776405143421,36.62,74727.58,27.3,-0.08756,8e-05,8.99447]
[1776405146280,36.62,74729.34,27.3,-0.08743,8e-05,8.98445]
[1776405150163,36.62,74729.75,27.3,-0.0874,8e-05,8.98237]
[1776405154827,36.63,74740.08,27.3,-0.08658,8e-05,8.9192]
[1776405159862,36.63,74741.44,27.3,-0.08649,8e-05,8.91235]
[1776405164897,36.63,74738.27,27.3,-0.08675,8e-05,8.93145]
[1776405166063,36.63,74738.27,27.3,-0.08675,8e-05,8.93145]
[1776405166068,36.63,74738.27,27.3,-0.08675,8e-05,8.93145]
[1776405171176,36.63,74738.06,27.3,-0.08677,8e-05,8.93353]
[1776405172586,36.63,74738.01,27.3,-0.08678,8e-05,8.93396]
[1776405176765,36.63,74731.48,27.3,-0.08728,8e-05,8.97207]
[1776405176792,36.63,74731.48,27.3,-0.08728,8e-05,8.97207]
[1776405179084,36.63,74730.0,27.3,-0.0874,8e-05,8.98068]
[1776405181529,36.63,74729.68,27.3,-0.08743,8e-05,8.98283]
[1776405185672,36.63,74730.67,27.3,-0.08736,8e-05,8.97742]
[1776405185932,36.63,74730.67,27.3,-0.08736,8e-05,8.97742]
[1776405187218,36.64,74721.95,27.3,-0.08803,8e-05,9.0279]
[1776405187994,36.64,74721.95,27.3,-0.08803,8e-05,9.0279]
[1776405189710,36.64,74721.97,27.3,-0.08803,8e-05,9.02779]
[1776405195109,36.64,74722.11,27.3,-0.08802,8e-05,9.02709]
[1776405196630,36.64,74722.11,27.3,-0.08802,8e-05,9.02709]
[1776405202157,36.64,74720.79,27.3,-0.08812,8e-05,9.03476]
[1776405207193,36.64,74721.29,27.3,-0.08808,8e-05,9.03189]
[1776405212228,36.64,74722.38,27.3,-0.08796,8e-05,9.02151]
[1776405218270,36.64,74721.56,27.3,-0.08803,8e-05,9.02648]
[1776405224312,36.64,74721.81,27.3,-0.08801,8e-05,9.02528]
[1776405229727,36.64,74719.3,27.3,-0.08821,8e-05,9.03996]
[1776405229776,36.64,74719.3,27.3,-0.08821,8e-05,9.03996]
[1776405231291,36.64,74711.78,27.3,-0.08879,8e-05,9.08354]
[1776405233400,36.64,74710.34,27.3,-0.0889,8e-05,9.09184]
[1776405235881,36.64,74710.05,27.3,-0.08893,8e-05,9.09343]
[1776405239327,36.64,74709.94,27.3,-0.08893,8e-05,9.09393]
[1776405244453,36.64,74711.24,27.3,-0.08883,8e-05,9.08618]
[1776405249488,36.64,74708.99,27.3,-0.089,8e-05,9.09919]
[1776405256537,36.64,74706.2,27.3,-0.08922,8e-05,9.11511]
[1776405264019,36.64,74706.09,27.3,-0.08922,8e-05,9.11555]
[1776405269628,36.63,74704.32,27.3,-0.08935,8e-05,9.12517]
[1776405274663,36.63,74705.5,27.3,-0.08922,8e-05,9.11372]
[1776405285740,36.63,74705.07,27.3,-0.08924,8e-05,9.11527]
[1776405290775,36.63,74705.1,27.3,-0.08923,8e-05,9.11464]
[1776405295810,36.63,74705.28,27.3,-0.08921,8e-05,9.11314]
[1776405300845,36.63,74705.71,27.3,-0.08917,8e-05,9.11019]
[1776405305880,36.63,74705.66,27.3,-0.08917,8e-05,9.11004]
[1776405308255,36.63,74706.22,27.3,-0.08912,8e-05,9.10661]
[1776405308441,36.63,74706.22,27.3,-0.08912,8e-05,9.10661]
[1776405314217,36.63,74706.14,27.3,-0.08913,8e-05,9.10681]
[1776405316928,36.62,74706.22,27.3,-0.08912,8e-05,9.1059]
[1776405317726,36.62,74706.22,27.3,-0.08911,8e-05,9.10582]
[1776405320275,36.62,74706.09,27.3,-0.08912,8e-05,9.10636]
[1776405322592,36.62,74706.08,27.3,-0.08912,8e-05,9.10628]
[1776405323391,36.62,74706.08,27.3,-0.08912,8e-05,9.10622]
[1776405329043,36.62,74704.39,27.3,-0.08925,8e-05,9.11572]
[1776405330681,36.62,74704.3,27.3,-0.08925,8e-05,9.11618]
[1776405331454,36.62,74704.26,27.3,-0.08922,8e-05,9.11215]
[1776405333066,36.62,74704.26,27.3,-0.08922,8e-05,9.11215]
[1776405341947,36.62,74705.05,27.3,-0.08915,8e-05,9.10712]
[1776405346271,36.62,74705.05,27.3,-0.08915,8e-05,9.10672]
[1776405351130,36.62,74704.33,27.3,-0.0892,8e-05,9.11061]
[1776405355238,36.62,74704.33,27.3,-0.08919,8e-05,9.11011]
[1776405356060,36.62,74704.33,27.3,-0.08919,8e-05,9.11002]
[1776405363282,36.62,74704.53,27.3,-0.08917,8e-05,9.10821]
[1776405364201,36.62,74704.53,27.3,-0.08917,8e-05,9.10821]
[1776405365171,36.62,74704.57,27.3,-0.08916,8e-05,9.10789]
[1776405368326,36.62,74704.57,27.3,-0.08916,8e-05,9.10763]
[1776405369193,36.62,74704.57,27.3,-0.08916,8e-05,9.10763]
[1776405369270,36.62,74704.57,27.3,-0.08916,8e-05,9.10763]
[1776405370121,36.62,74694.69,27.3,-0.08993,8e-05,9.16482]
[1776405370966,36.62,74692.72,27.3,-0.09008,8e-05,9.17612]
[1776405371845,36.61,74692.07,27.3,-0.09013,8e-05,9.17972]
[1776405371854,36.61,74691.18,27.3,-0.0902,8e-05,9.1847]
[1776405372805,36.61,74691.18,27.3,-0.0902,8e-05,9.1847]
[1776405373371,36.61,74683.63,27.3,-0.0908,8e-05,9.22881]
[1776405374317,36.61,74680.98,27.3,-0.09101,8e-05,9.2443]
[1776405375136,36.61,74680.98,27.3,-0.09101,8e-05,9.2443]
[1776405376999,36.61,74680.41,27.3,-0.09105,8e-05,9.2477]
[1776405377205,36.61,74680.41,27.3,-0.09105,8e-05,9.2477]
[1776405382454,36.62,74679.94,27.3,-0.09109,8e-05,9.25059]
[1776405388080,36.62,74676.6,27.3,-0.09136,8e-05,9.27016]
[1776405392279,36.61,74676.31,27.3,-0.09138,8e-05,9.27173]
[1776405395786,36.61,74675.78,27.3,-0.09138,8e-05,9.27045]
[1776405396577,36.61,74674.4,27.3,-0.09149,8e-05,9.27845]
[1776405399995,36.61,74663.25,27.3,-0.09238,8e-05,9.34365]
[1776405404336,36.61,74662.66,27.3,-0.09242,8e-05,9.34642]
[1776405405264,36.61,74662.66,27.3,-0.09242,8e-05,9.34642]
[1776405405269,36.61,74662.62,27.3,-0.09242,8e-05,9.3464]
[1776405407321,36.61,74662.58,27.3,-0.09242,8e-05,9.34663]
[1776405407409,36.61,74662.98,27.3,-0.09239,8e-05,9.34477]
[1776405409377,36.61,74663.69,27.3,-0.09233,8e-05,9.34047]
[1776405409607,36.61,74663.55,27.3,-0.09234,8e-05,9.34117]
[1776405411438,36.61,74663.55,27.3,-0.09234,8e-05,9.34117]
[1776405411445,36.61,74663.55,27.3,-0.09234,8e-05,9.34117]
[1776405411539,36.61,74663.55,27.3,-0.09235,8e-05,9.34169]
[1776405416659,36.61,74666.24,27.3,-0.09213,8e-05,9.32536]
[1776405420016,36.61,74669.55,27.3,-0.09186,8e-05,9.30577]
[1776405423060,36.61,74668.25,27.3,-0.09196,8e-05,9.31324]
[1776405423816,36.61,74668.25,27.3,-0.09196,8e-05,9.31315]
[1776405424730,36.61,74667.93,27.3,-0.09199,8e-05,9.31497]
[1776405427962,36.61,74668.78,27.3,-0.09192,8e-05,9.30989]
[1776405430071,36.61,74672.54,27.3,-0.09162,8e-05,9.28774]
[1776405431799,36.61,74670.15,27.3,-0.09181,8e-05,9.30172]
[1776405432032,36.61,74670.15,27.3,-0.09181,8e-05,9.30172]
[1776405432297,36.61,74670.15,27.3,-0.09181,8e-05,9.30172]
[1776405432100,36.61,74669.51,27.3,-0.09186,8e-05,9.30543]
[1776405437814,36.61,74667.41,27.3,-0.09205,8e-05,9.31967]
[1776405438491,36.61,74667.41,27.3,-0.09205,8e-05,9.31967]
[1776405446098,36.62,74667.57,27.3,-0.09207,8e-05,9.32097]
[1776405451914,36.63,74667.87,27.3,-0.09204,8e-05,9.31728]
[1776405456949,36.63,74670.52,27.3,-0.09185,8e-05,9.30353]
[1776405461984,36.63,74670.63,27.3,-0.09187,8e-05,9.3047]
[1776405470040,36.64,74671.22,27.3,-0.09186,8e-05,9.30411]
[1776405473843,36.64,74673.18,27.3,-0.09172,8e-05,9.29373]
[1776405474985,36.64,74672.86,27.3,-0.09175,8e-05,9.29598]
[1776405480111,36.65,74673.31,27.3,-0.09174,8e-05,9.29559]
[1776405485146,36.65,74672.5,27.3,-0.09183,8e-05,9.30213]
[1776405485944,36.65,74672.5,27.3,-0.09183,8e-05,9.30213]
[1776405486099,36.65,74672.5,27.3,-0.09183,8e-05,9.30213]
[1776405489650,36.65,74672.39,27.3,-0.09185,8e-05,9.30382]
[1776405493843,36.66,74670.72,27.3,-0.09201,8e-05,9.31529]
[1776405493853,36.66,74670.72,27.3,-0.09201,8e-05,9.31529]
[1776405494209,36.66,74669.03,27.3,-0.09215,8e-05,9.3255]
[1776405495875,36.66,74668.67,27.3,-0.09217,8e-05,9.32754]
[1776405498059,36.66,74668.6,27.3,-0.09218,8e-05,9.3278]
[1776405498871,36.66,74668.7,27.3,-0.09217,8e-05,9.32714]
[1776405507300,36.66,74668.56,27.3,-0.09217,8e-05,9.32736]
[1776405511286,36.66,74668.38,27.3,-0.09218,8e-05,9.32823]
[1776405516470,36.66,74668.38,27.3,-0.09215,8e-05,9.32393]
[1776405519422,36.66,74668.42,27.3,-0.09214,8e-05,9.32337]
[1776405521225,36.66,74665.38,27.3,-0.09238,8e-05,9.34105]
[1776405522179,36.66,74664.94,27.3,-0.09242,8e-05,9.34355]
[1776405523298,36.66,74664.41,27.3,-0.09246,8e-05,9.34657]
[1776405523706,36.66,74664.05,27.3,-0.09248,8e-05,9.3486]
[1776405526980,36.65,74663.55,27.3,-0.09252,8e-05,9.35125]
[1776405532517,36.65,74663.11,27.3,-0.09255,8e-05,9.35344]
[1776405532610,36.65,74663.04,27.3,-0.09255,8e-05,9.35365]
[1776405539528,36.66,74659.9,27.3,-0.09283,8e-05,9.37395]
[1776405544564,36.66,74658.75,27.3,-0.09294,8e-05,9.38191]
[1776405549598,36.66,74658.89,27.3,-0.09294,8e-05,9.38223]
[1776405559668,36.67,74658.89,27.3,-0.09297,8e-05,9.38446]
[1776405565710,36.67,74656.9,27.3,-0.09315,8e-05,9.39752]
[1776405571752,36.67,74656.65,27.3,-0.09315,8e-05,9.39601]
[1776405576789,36.68,74656.68,27.3,-0.09316,8e-05,9.39691]
[1776405581823,36.68,74656.64,27.3,-0.09318,8e-05,9.39825]
[1776405587865,36.68,74656.92,27.3,-0.09318,8e-05,9.39794]
[1776405593908,36.69,74656.76,27.3,-0.09321,8e-05,9.40046]
[1776405598943,36.69,74656.23,27.3,-0.09327,8e-05,9.40469]
[1776405602027,36.69,74656.14,27.3,-0.09328,8e-05,9.40544]
[1776405602078,36.69,74656.14,27.3,-0.09328,8e-05,9.40544]
[1776405602159,36.69,74656.14,27.3,-0.09328,8e-05,9.40544]
[1776405603989,36.69,74645.79,27.3,-0.09413,8e-05,9.46699]
[1776405604310,36.69,74645.79,27.3,-0.09413,8e-05,9.46699]
[1776405610020,36.69,74644.59,27.3,-0.09424,8e-05,9.47496]
[1776405614048,36.69,74634.25,27.3,-0.09508,8e-05,9.53646]
[1776405616108,36.69,74632.9,27.3,-0.09519,8e-05,9.54449]
[1776405620090,36.69,74621.8,27.3,-0.09611,8e-05,9.61026]
[1776405622923,36.69,74622.44,27.3,-0.09605,8e-05,9.60632]
[1776405624196,36.69,74620.64,27.3,-0.0962,8e-05,9.61692]
[1776405624197,36.69,74620.64,27.3,-0.0962,8e-05,9.61692]
[1776405630160,36.69,74617.74,27.3,-0.09643,8e-05,9.63339]
[1776405635195,36.69,74620.15,27.3,-0.09619,8e-05,9.61438]
[1776405638008,36.69,74621.06,27.3,-0.09611,8e-05,9.60891]
[1776405641236,36.69,74634.06,27.3,-0.09504,8e-05,9.53171]
[1776405641920,36.69,74634.06,27.3,-0.09504,8e-05,9.53171]
[1776405642275,36.69,74634.06,27.3,-0.09504,8e-05,9.53171]
[1776405642847,36.69,74638.03,27.3,-0.09472,8e-05,9.5083]
[1776405643250,36.69,74638.11,27.3,-0.09471,8e-05,9.50792]
[1776405645325,36.69,74638.11,27.3,-0.09471,8e-05,9.50792]
[1776405648508,36.69,74638.97,27.3,-0.09462,8e-05,9.50139]
[1776405653171,36.69,74638.91,27.3,-0.09463,8e-05,9.50206]
[1776405656348,36.69,74639.84,27.3,-0.09456,8e-05,9.4968]
[1776405656401,36.69,74639.7,27.3,-0.09457,8e-05,9.4977]
[1776405661592,36.69,74639.97,27.3,-0.09453,8e-05,9.49494]
[1776405663179,36.68,74640.15,27.3,-0.09451,8e-05,9.49329]
[1776405668426,36.68,74640.53,27.3,-0.09446,8e-05,9.48929]
[1776405672454,36.68,74652.6,27.3,-0.09346,8e-05,9.4171]
[1776405673117,36.68,74652.6,27.3,-0.09346,8e-05,9.4171]
[1776405679503,36.67,74647.61,27.3,-0.09385,8e-05,9.44496]
[1776405680249,36.67,74647.61,27.3,-0.09385,8e-05,9.44496]
[1776405685589,36.67,74642.78,27.3,-0.09422,8e-05,9.47221]
[1776405685634,36.67,74642.85,27.3,-0.09421,8e-05,9.47154]
[1776405685896,36.67,74642.85,27.3,-0.09421,8e-05,9.47154]
[1776405687312,36.67,74642.85,27.3,-0.09421,8e-05,9.4713]
[1776405689208,36.67,74642.51,27.3,-0.09423,8e-05,9.47282]
[1776405690970,36.67,74642.62,27.3,-0.09422,8e-05,9.47169]
[1776405694780,36.67,74642.99,27.3,-0.09414,8e-05,9.46457]
[1776405696103,36.67,74647.14,27.3,-0.0938,8e-05,9.43968]
[1776405700650,36.66,74657.42,27.3,-0.09296,8e-05,9.37852]
[1776405701992,36.66,74657.42,27.3,-0.09296,8e-05,9.37852]
[1776405703291,36.66,74657.89,27.3,-0.09292,8e-05,9.37559]
[1776405703538,36.66,74657.49,27.3,-0.09295,8e-05,9.37786]
[1776405706211,36.66,74659.31,27.3,-0.0928,8e-05,9.36676]
[1776405706240,36.66,74659.67,27.3,-0.09276,8e-05,9.36384]
[1776405707776,36.66,74659.63,27.3,-0.09276,8e-05,9.36408]
[1776405708283,36.66,74659.63,27.3,-0.09276,8e-05,9.36408]
[1776405709547,36.66,74659.74,27.3,-0.09275,8e-05,9.36331]
[1776405713208,36.66,74663.58,27.3,-0.09244,8e-05,9.34071]
[1776405714876,36.66,74662.55,27.3,-0.09252,8e-05,9.3467]
[1776405718787,36.66,74662.42,27.3,-0.09253,8e-05,9.34735]
[1776405720612,36.66,74662.42,27.3,-0.09253,8e-05,9.34732]
[1776405720634,36.66,74662.45,27.3,-0.09253,8e-05,9.34708]
[1776405725825,36.66,74672.15,27.3,-0.09173,8e-05,9.28873]
[1776405730861,36.65,74674.37,27.3,-0.09154,8e-05,9.27433]
[1776405733419,36.65,74677.08,27.3,-0.09132,8e-05,9.2582]
[1776405738917,36.65,74678.58,27.3,-0.09117,8e-05,9.24755]
[1776405743952,36.64,74676.44,27.3,-0.09133,8e-05,9.25867]
[1776405745198,36.64,74676.44,27.3,-0.09133,8e-05,9.25867]
[1776405745238,36.64,74676.44,27.3,-0.09132,8e-05,9.25807]
[1776405746116,36.64,74676.44,27.3,-0.09132,8e-05,9.25807]
[1776405746140,36.64,74668.74,27.3,-0.09193,8e-05,9.30317]
[1776405751916,36.64,74666.99,27.3,-0.09202,8e-05,9.30767]
[1776405753599,36.64,74665.87,27.3,-0.0921,8e-05,9.31386]
[1776405760090,36.63,74666.01,27.3,-0.09205,8e-05,9.31007]
[1776405770305,36.63,74666.98,27.3,-0.09193,8e-05,9.30126]
[1776405777186,36.62,74666.73,27.3,-0.09191,8e-05,9.29977]
[1776405778414,36.62,74666.73,27.3,-0.09191,8e-05,9.29977]
[1776405785039,36.62,74666.66,27.3,-0.0919,8e-05,9.29922]
[1776405790277,36.61,74672.01,27.3,-0.09144,8e-05,9.26505]
[1776405794296,36.61,74672.95,27.3,-0.09135,8e-05,9.25878]
[1776405799394,36.61,74672.9,27.3,-0.09134,8e-05,9.25782]
[1776405802287,36.6,74665.24,27.3,-0.09194,8e-05,9.30186]
[1776405805105,36.6,74657.23,27.3,-0.09257,8e-05,9.34781]
[1776405810417,36.6,74656.96,27.3,-0.09256,8e-05,9.34695]
[1776405811270,36.6,74656.96,27.3,-0.09256,8e-05,9.34695]
[1776405811424,36.59,74656.86,27.3,-0.09252,8e-05,9.34288]
[1776405813320,36.59,74656.82,27.3,-0.09253,8e-05,9.34304]
[1776405813363,36.59,74656.82,27.3,-0.09253,8e-05,9.34297]
[1776405818473,36.59,74654.27,27.3,-0.0927,8e-05,9.35584]
[1776405823508,36.58,74659.31,27.3,-0.09227,8e-05,9.32406]
[1776405826526,36.58,74661.46,27.3,-0.09209,8e-05,9.31066]
[1776405829841,36.58,74664.19,27.3,-0.09185,8e-05,9.29319]
[1776405835210,36.58,74664.35,27.3,-0.09181,8e-05,9.29056]
[1776405835933,36.57,74664.32,27.3,-0.09181,8e-05,9.2904]
[1776405838684,36.57,74664.1,27.3,-0.09182,8e-05,9.29104]
[1776405839046,36.57,74665.23,27.3,-0.09172,8e-05,9.28408]
[1776405844655,36.57,74665.33,27.3,-0.09169,8e-05,9.28166]
[1776405848231,36.57,74665.98,27.3,-0.09163,8e-05,9.27695]
[1776405848233,36.57,74665.98,27.3,-0.09163,8e-05,9.27695]
[1776405849442,36.57,74665.36,27.3,-0.09167,8e-05,9.2803]
[1776405854505,36.56,74668.41,27.3,-0.09141,8e-05,9.26107]
[1776405855916,36.56,74668.46,27.3,-0.0914,8e-05,9.26026]
[1776405862781,36.56,74669.01,27.3,-0.09133,8e-05,9.25527]
[1776405865217,36.56,74668.9,27.3,-0.09134,8e-05,9.25542]
[1776405869060,36.55,74668.89,27.3,-0.09133,8e-05,9.25474]
[1776405869216,36.55,74668.89,27.3,-0.09133,8e-05,9.25474]
[1776405872216,36.55,74679.07,27.3,-0.09047,8e-05,9.18994]
[1776405876879,36.55,74690.95,27.3,-0.08953,8e-05,9.12011]
[1776405877984,36.55,74690.95,27.3,-0.08953,8e-05,9.12011]
[1776405878807,36.55,74690.95,27.3,-0.08953,8e-05,9.12011]
[1776405884357,36.55,74692.1,27.3,-0.08943,8e-05,9.11307]
[1776405888963,36.55,74704.01,27.3,-0.0885,8e-05,9.04356]
[1776405895007,36.55,74702.0,27.3,-0.08866,8e-05,9.05539]
[1776405901090,36.55,74702.0,27.3,-0.08866,8e-05,9.05552]
[1776405901845,36.55,74702.0,27.3,-0.08866,8e-05,9.05552]
[1776405907132,36.55,74703.73,27.3,-0.08853,8e-05,9.04562]
[1776405912167,36.55,74703.67,27.3,-0.08853,8e-05,9.04614]
[1776405917202,36.55,74703.92,27.3,-0.08852,8e-05,9.04487]
[1776405922282,36.55,74703.42,27.3,-0.08856,8e-05,9.04794]
[1776405928279,36.55,74716.17,27.3,-0.08758,8e-05,8.97479]
[1776405930395,36.55,74722.24,27.3,-0.08711,8e-05,8.93987]
[1776405931496,36.55,74722.8,27.3,-0.08707,8e-05,8.93684]
[1776405935062,36.56,74722.94,27.3,-0.08704,8e-05,8.93268]
[1776405936788,36.56,74723.0,27.3,-0.08704,8e-05,8.93255]
[1776405941987,36.56,74732.03,27.3,-0.08636,8e-05,8.88214]
[1776405942835,36.56,74732.03,27.3,-0.08636,8e-05,8.88214]
[1776405948173,36.56,74732.28,27.3,-0.08637,8e-05,8.88253]
[1776405952790,36.57,74731.86,27.3,-0.08642,8e-05,8.88618]
[1776405952804,36.57,74731.86,27.3,-0.08642,8e-05,8.88618]
[1776405952888,36.57,74732.71,27.3,-0.08636,8e-05,8.88159]
[1776405957694,36.57,74733.94,27.3,-0.08626,8e-05,8.87435]
[1776405961811,36.57,74734.01,27.3,-0.08625,8e-05,8.87378]
[1776405965395,36.57,74736.6,27.3,-0.08605,8e-05,8.8587]
[1776405965694,36.57,74736.6,27.3,-0.08605,8e-05,8.8587]
[1776405967726,36.57,74749.9,27.3,-0.08504,8e-05,8.78223]
[1776405973757,36.57,74753.1,27.3,-0.0848,8e-05,8.76401]
[1776405977131,36.57,74753.37,27.3,-0.08478,8e-05,8.76252]
[1776405978303,36.57,74754.16,27.3,-0.08472,8e-05,8.75802]
[1776405983666,36.57,74759.9,27.3,-0.0843,7e-05,8.72564]
[1776405986558,36.57,74758.0,27.3,-0.08444,8e-05,8.73664]
[1776405991722,36.57,74757.05,27.3,-0.08448,8e-05,8.73828]
[1776405994800,36.57,74757.05,27.3,-0.08448,8e-05,8.73841]
[1776405996868,36.57,74757.09,27.3,-0.08448,8e-05,8.73831]
[1776405998918,36.57,74757.87,27.3,-0.08443,8e-05,8.73399]
[1776406005084,36.57,74759.71,27.3,-0.0843,7e-05,8.72398]
[1776406010855,36.57,74760.72,27.3,-0.08423,7e-05,8.71874]
[1776406017903,36.57,74760.72,27.3,-0.08423,7e-05,8.71935]
[1776406023945,36.57,74761.18,27.3,-0.08421,7e-05,8.71728]
[1776406029895,36.58,74761.33,27.3,-0.0842,7e-05,8.7169]
[1776406033930,36.58,74761.53,27.3,-0.08419,7e-05,8.71606]
[1776406038740,36.58,74772.21,27.3,-0.0834,7e-05,8.65602]
[1776406039051,36.58,74787.57,27.3,-0.08227,7e-05,8.56894]
[1776406044754,36.58,74788.16,27.3,-0.08225,7e-05,8.56725]
[1776406050133,36.59,74787.45,27.3,-0.08232,7e-05,8.57335]
[1776406055168,36.59,74785.75,27.3,-0.08244,7e-05,8.58045]
[1776406058191,36.59,74781.63,27.3,-0.08275,7e-05,8.60438]
[1776406059923,36.59,74783.91,27.3,-0.08259,7e-05,8.59204]
[1776406063025,36.59,74782.93,27.3,-0.08267,7e-05,8.59845]
[1776406069055,36.6,74776.98,27.3,-0.08313,7e-05,8.63367]
[1776406074769,36.6,74770.51,27.3,-0.08362,7e-05,8.67165]
[1776406080343,36.6,74771.34,27.3,-0.08358,7e-05,8.66786]
[1776406086042,36.6,74766.11,27.3,-0.08397,7e-05,8.69835]
[1776406092440,36.61,74767.65,27.3,-0.08387,7e-05,8.69044]
[1776406098331,36.61,74767.85,27.3,-0.08386,7e-05,8.68956]
[1776406104524,36.61,74768.15,27.3,-0.08385,7e-05,8.68923]
[1776406109559,36.61,74772.46,27.3,-0.08354,7e-05,8.66548]
[1776406114594,36.61,74772.46,27.3,-0.08352,7e-05,8.66215]
[1776406119297,36.62,74773.89,27.3,-0.08342,7e-05,8.65468]
[1776406124664,36.62,74773.9,27.3,-0.08343,7e-05,8.65564]
[1776406129817,36.62,74770.77,27.3,-0.08367,7e-05,8.67405]
[1776406136069,36.62,74763.12,27.3,-0.08425,7e-05,8.71824]
[1776406145811,36.62,74759.18,27.3,-0.08455,8e-05,8.74113]
[1776406151853,36.62,74758.82,27.3,-0.08458,8e-05,8.7432]
[1776406155995,36.62,74743.31,27.3,-0.08575,8e-05,8.83184]
[1776406161923,36.62,74740.5,27.3,-0.08595,8e-05,8.84697]
[1776406166958,36.62,74739.86,27.3,-0.08599,8e-05,8.84979]
[1776406173003,36.61,74739.93,27.3,-0.08594,8e-05,8.84422]
[1776406179045,36.61,74737.27,27.3,-0.08613,8e-05,8.85853]
[1776406185087,36.61,74737.37,27.3,-0.08611,8e-05,8.857]
[1776406190122,36.61,74740.47,27.3,-0.08586,8e-05,8.83858]
[1776406196246,36.61,74740.4,27.3,-0.08586,8e-05,8.83851]
[1776406197539,36.61,74740.78,27.3,-0.08583,8e-05,8.8361]
[1776406197573,36.61,74740.78,27.3,-0.08583,8e-05,8.8361]
[1776406197681,36.61,74740.78,27.3,-0.08583,8e-05,8.8361]
[1776406197949,36.61,74696.42,27.3,-0.08924,8e-05,9.09155]
[1776406198305,36.61,74681.75,27.3,-0.0904,8e-05,9.17695]
[1776406200123,36.61,74681.75,27.3,-0.0904,8e-05,9.17695]
[1776406201428,36.6,74682.92,27.3,-0.0903,8e-05,9.16957]
[1776406201431,36.6,74682.92,27.3,-0.0903,8e-05,9.16957]
[1776406201597,36.6,74682.92,27.3,-0.0903,8e-05,9.16957]
[1776406201771,36.6,74682.92,27.3,-0.0903,8e-05,9.16957]
[1776406202618,36.6,74687.38,27.3,-0.08994,8e-05,9.14343]
[1776406204266,36.6,74695.06,27.3,-0.08934,8e-05,9.09865]
[1776406206521,36.6,74695.56,27.3,-0.0893,8e-05,9.09551]
[1776406208276,36.6,74699.48,27.3,-0.08899,8e-05,9.07271]
[1776406213383,36.6,74700.2,27.3,-0.08893,8e-05,9.06834]
[1776406213473,36.6,74700.2,27.3,-0.08893,8e-05,9.06834]
[1776406213632,36.6,74700.2,27.3,-0.08893,8e-05,9.06834]
[1776406213823,36.6,74700.2,27.3,-0.08893,8e-05,9.06834]
[1776406214999,36.6,74723.11,27.3,-0.08715,8e-05,8.93574]
[1776406217192,36.6,74728.53,27.3,-0.08674,8e-05,8.90464]
[1776406217800,36.6,74728.53,27.3,-0.08674,8e-05,8.90464]
[1776406223451,36.61,74734.27,27.3,-0.08631,8e-05,8.87247]
[1776406226072,36.61,74734.52,27.3,-0.0863,8e-05,8.8714]
[1776406226085,36.61,74735.06,27.3,-0.08626,8e-05,8.86868]
[1776406231595,36.61,74743.93,27.3,-0.08558,8e-05,8.81732]
[1776406236426,36.61,74753.42,27.3,-0.08483,8e-05,8.75866]
[1776406239468,36.61,74764.33,27.3,-0.08401,7e-05,8.69647]
[1776406243592,36.61,74774.93,27.3,-0.08323,7e-05,8.63665]
[1776406248864,36.61,74774.8,27.3,-0.08324,7e-05,8.63796]
[1776406254573,36.61,74771.73,27.3,-0.08349,7e-05,8.65689]
[1776406260160,36.61,74771.58,27.3,-0.08351,7e-05,8.65827]
[1776406265617,36.62,74767.46,27.3,-0.08383,7e-05,8.68306]
[1776406271696,36.62,74770.78,27.3,-0.0836,7e-05,8.66541]
[1776406276737,36.62,74770.25,27.3,-0.08365,7e-05,8.66934]
[1776406281772,36.62,74770.21,27.3,-0.08367,7e-05,8.67045]
[1776406286652,36.62,74770.05,27.3,-0.08368,7e-05,8.67187]
[1776406288331,36.62,74769.83,27.3,-0.08371,7e-05,8.67362]
[1776406294863,36.63,74768.89,27.3,-0.08376,7e-05,8.67591]
[1776406299898,36.63,74768.92,27.3,-0.08376,7e-05,8.67653]
[1776406305262,36.63,74770.17,27.3,-0.08368,7e-05,8.67006]
[1776406310975,36.63,74769.86,27.3,-0.08372,7e-05,8.67299]
[1776406316018,36.63,74765.8,27.3,-0.08403,7e-05,8.69689]
[1776406321053,36.64,74761.95,27.3,-0.08433,7e-05,8.71932]
[1776406327096,36.64,74760.56,27.3,-0.08444,7e-05,8.72765]
[1776406332132,36.64,74765.91,27.3,-0.08404,7e-05,8.69765]
[1776406337168,36.64,74768.93,27.3,-0.08382,7e-05,8.68109]
[1776406342203,36.64,74771.16,27.3,-0.08367,7e-05,8.66913]
[1776406347238,36.64,74769.81,27.3,-0.08378,7e-05,8.67756]
[1776406352273,36.64,74771.26,27.3,-0.08364,7e-05,8.66591]
[1776406357309,36.65,74774.44,27.3,-0.08342,7e-05,8.64878]
[1776406363350,36.65,74773.99,27.3,-0.08347,7e-05,8.65251]
[1776406369393,36.65,74774.0,27.3,-0.08348,7e-05,8.65363]
[1776406374427,36.65,74773.15,27.3,-0.08356,7e-05,8.65944]
[1776406379462,36.66,74772.35,27.3,-0.08363,7e-05,8.66493]
[1776406387242,36.66,74772.55,27.3,-0.08362,7e-05,8.66458]
[1776406392554,36.66,74769.97,27.3,-0.08384,7e-05,8.68091]
[1776406397589,36.66,74771.81,27.3,-0.08371,7e-05,8.6714]
[1776406402624,36.67,74774.26,27.3,-0.08354,7e-05,8.6586]
[1776406407659,36.67,74777.27,27.3,-0.08334,7e-05,8.64265]
[1776406413020,36.67,74782.2,27.3,-0.08295,7e-05,8.61189]
[1776406418309,36.68,74782.19,27.3,-0.08297,7e-05,8.61339]
[1776406424260,36.68,74779.58,27.3,-0.08318,7e-05,8.62953]
[1776406431103,36.68,74779.9,27.3,-0.08318,7e-05,8.6295]
[1776406436865,36.69,74780.73,27.3,-0.08315,7e-05,8.62678]
[1776406441928,36.69,74781.06,27.3,-0.08313,7e-05,8.62589]
[1776406447941,36.69,74781.31,27.3,-0.08314,7e-05,8.6262]
[1776406452978,36.7,74779.07,27.3,-0.08332,7e-05,8.64005]
[1776406458013,36.7,74779.35,27.3,-0.08331,7e-05,8.63955]
[1776406463048,36.7,74778.3,27.3,-0.0834,7e-05,8.64658]
[1776406468083,36.7,74776.85,27.3,-0.08352,7e-05,8.65585]
[1776406473118,36.7,74769.43,27.3,-0.08405,7e-05,8.69464]
[1776406479160,36.71,74769.25,27.3,-0.08408,7e-05,8.69639]
[1776406484196,36.71,74768.02,27.3,-0.08417,7e-05,8.70393]
[1776406491625,36.71,74767.98,27.3,-0.08418,7e-05,8.7046]
[1776406496736,36.71,74770.25,27.3,-0.08402,7e-05,8.69246]
[1776406502323,36.71,74770.32,27.3,-0.08403,7e-05,8.69315]
[1776406507358,36.71,74771.87,27.3,-0.08393,7e-05,8.68501]
[1776406513399,36.72,74771.71,27.3,-0.08394,7e-05,8.68647]
[1776406518945,36.72,74773.92,27.3,-0.08379,7e-05,8.67488]
[1776406524478,36.72,74783.95,27.3,-0.08306,7e-05,8.61914]
[1776406529512,36.72,74794.49,27.3,-0.0823,7e-05,8.56113]
[1776406534548,36.73,74796.35,27.3,-0.08216,7e-05,8.54825]
[1776406535703,36.73,74796.35,27.3,-0.08216,7e-05,8.54825]
[1776406541454,36.73,74796.81,27.3,-0.08214,7e-05,8.54692]
[1776406542603,36.73,74808.59,27.3,-0.08129,7e-05,8.48151]
[1776406547639,36.74,74811.54,27.3,-0.08109,7e-05,8.46665]
[1776406553681,36.74,74812.89,27.3,-0.08102,7e-05,8.46114]
[1776406554578,36.74,74812.89,27.3,-0.08102,7e-05,8.46114]
[1776406560730,36.75,74812.89,27.3,-0.08105,7e-05,8.46347]
[1776406565765,36.75,74812.06,27.3,-0.08113,7e-05,8.46972]
[1776406570802,36.75,74811.96,27.3,-0.08116,7e-05,8.47183]
[1776406575837,36.76,74810.69,27.3,-0.08127,7e-05,8.48045]
[1776406580872,36.76,74811.7,27.3,-0.08122,7e-05,8.47623]
[1776406586916,36.76,74811.5,27.3,-0.08125,7e-05,8.47902]
[1776406591951,36.77,74811.6,27.3,-0.08123,7e-05,8.47566]
[1776406596986,36.77,74810.45,27.3,-0.08133,7e-05,8.48369]
[1776406602025,36.77,74809.43,27.3,-0.08142,7e-05,8.49065]
[1776406608380,36.77,74808.14,27.3,-0.08153,7e-05,8.49884]
[1776406614113,36.78,74809.08,27.3,-0.08148,7e-05,8.49544]
[1776406616730,36.78,74810.09,27.3,-0.08141,7e-05,8.49025]
[1776406617134,36.78,74813.79,27.3,-0.08115,7e-05,8.46959]
[1776406620996,36.78,74820.35,27.3,-0.08068,7e-05,8.43328]
[1776406626197,36.78,74818.17,27.3,-0.08085,7e-05,8.44631]
[1776406632239,36.78,74817.17,27.3,-0.08093,7e-05,8.45266]
[1776406637274,36.79,74817.02,27.3,-0.08095,7e-05,8.45406]
[1776406642346,36.79,74817.73,27.3,-0.0809,7e-05,8.45052]
[1776406648351,36.79,74820.08,27.3,-0.08074,7e-05,8.43826]
[1776406651294,36.79,74818.5,27.3,-0.08086,7e-05,8.44733]
[1776406656407,36.79,74817.8,27.3,-0.08088,7e-05,8.44783]
[1776406662449,36.79,74817.95,27.3,-0.08088,7e-05,8.44765]
[1776406667484,36.79,74818.0,27.3,-0.08088,7e-05,8.44786]
[1776406668615,36.79,74818.0,27.3,-0.08088,7e-05,8.44786]
[1776406678561,36.8,74817.75,27.3,-0.08091,7e-05,8.45031]
[1776406680944,36.8,74817.4,30.3,-0.08094,7e-05,8.45245]
[1776406680955,36.8,74817.4,30.3,-0.08094,7e-05,8.45245]
[1776406680971,36.8,74817.4,30.3,-0.08094,7e-05,8.45245]
[1776406681368,36.8,74817.4,30.3,-0.08094,7e-05,8.45245]
[1776406681378,36.8,74817.4,30.3,-0.08094,7e-05,8.45245]
[1776406683315,36.8,74806.2,30.3,-0.08176,7e-05,8.51526]
[1776406684416,36.8,74804.5,30.3,-0.08188,7e-05,8.52479]
[1776406684418,36.8,74804.5,30.3,-0.08188,7e-05,8.52479]
[1776406684604,36.8,74804.05,30.3,-0.08191,7e-05,8.5273]
[1776406685295,36.8,74804.05,30.3,-0.08191,7e-05,8.5273]
[1776406687970,36.8,74801.86,30.3,-0.0821,7e-05,8.54179]
[1776406688565,36.8,74801.86,30.3,-0.0821,7e-05,8.54179]
[1776406688632,36.8,74801.83,30.3,-0.08211,7e-05,8.54269]
[1776406690646,36.8,74799.9,30.3,-0.08226,7e-05,8.5539]
[1776406691287,36.81,74799.97,32.3,-0.08226,7e-05,8.55386]
[1776406691294,36.81,74799.97,32.3,-0.08226,7e-05,8.55386]
[1776406691304,36.81,74799.97,32.3,-0.08226,7e-05,8.55386]
[1776406691308,36.81,74799.97,32.3,-0.08226,7e-05,8.55386]
[1776406691311,36.81,74799.97,32.3,-0.08226,7e-05,8.55386]
[1776406691389,36.81,74799.97,32.3,-0.08226,7e-05,8.55382]
[1776406693535,36.81,74798.35,32.3,-0.08239,7e-05,8.56364]
[1776406697292,36.81,74798.2,32.3,-0.08243,7e-05,8.56733]
[1776406702060,36.82,74801.44,32.3,-0.08223,7e-05,8.552]
[1776406702061,36.82,74801.44,32.3,-0.08223,7e-05,8.552]
[1776406702385,36.82,74801.44,32.3,-0.08223,7e-05,8.552]
[1776406702884,36.82,74802.38,32.3,-0.08218,7e-05,8.54821]
[1776406704437,36.82,74803.7,32.3,-0.08209,7e-05,8.5408]
[1776406706122,36.83,74804.82,32.3,-0.08202,7e-05,8.53604]
[1776406706899,36.83,74804.03,32.3,-0.0821,7e-05,8.54201]
[1776406706902,36.83,74804.03,32.3,-0.0821,7e-05,8.54201]
[1776406710106,36.83,74799.55,32.3,-0.08245,7e-05,8.56864]
[1776406710206,36.84,74799.87,32.3,-0.08244,7e-05,8.56828]
[1776406711044,36.84,74799.87,32.3,-0.08244,7e-05,8.56828]
[1776406711143,36.84,74799.84,32.3,-0.08241,7e-05,8.56467]
[1776406711938,36.84,74799.84,32.3,-0.08241,7e-05,8.56467]
[1776406712686,36.84,74799.84,32.3,-0.08241,7e-05,8.56467]
[1776406712974,36.84,74799.84,32.3,-0.08241,7e-05,8.56467]
[1776406718842,36.85,74799.86,32.3,-0.08247,7e-05,8.56933]
[1776406727905,36.86,74799.44,32.3,-0.08259,7e-05,8.57834]
[1776406733755,36.87,74798.26,32.3,-0.08271,7e-05,8.58789]
[1776406733761,36.87,74798.76,32.3,-0.08269,7e-05,8.5858]
[1776406736290,36.88,74801.51,32.3,-0.0825,7e-05,8.57183]
[1776406741754,36.88,74807.16,32.3,-0.08214,7e-05,8.54395]
[1776406747289,36.89,74814.31,32.3,-0.08168,7e-05,8.50868]
[1776406747291,36.89,74814.31,32.3,-0.08168,7e-05,8.50868]
[1776406753083,36.91,74815.78,32.3,-0.08165,7e-05,8.50623]
[1776406757620,36.91,74815.2,32.3,-0.08171,7e-05,8.51109]
[1776406757620,36.91,74815.2,32.3,-0.08171,7e-05,8.51109]
[1776406757626,36.91,74815.2,32.3,-0.08171,7e-05,8.51109]
[1776406759212,36.92,74814.85,32.3,-0.08176,7e-05,8.51541]
[1776406764160,36.93,74804.79,32.3,-0.08255,7e-05,8.57621]
[1776406766157,36.93,74803.91,32.3,-0.08263,7e-05,8.58183]
[1776406769000,36.93,74801.17,32.3,-0.08286,7e-05,8.59984]
[1776406774164,36.94,74800.56,32.3,-0.08291,7e-05,8.60225]
[1776406779265,36.95,74798.25,32.3,-0.08313,7e-05,8.6189]
[1776406784300,36.96,74798.86,32.3,-0.08312,7e-05,8.61852]
[1776406789337,36.96,74801.56,32.3,-0.08297,7e-05,8.60643]
[1776406791023,36.97,74802.68,32.3,-0.08289,7e-05,8.60078]
[1776406795610,36.97,74805.15,32.3,-0.08274,7e-05,8.58951]
[1776406796467,36.97,74807.78,32.3,-0.08256,7e-05,8.57544]
[1776406798479,36.98,74808.96,32.3,-0.08249,7e-05,8.5702]
[1776406798536,36.98,74808.96,32.3,-0.08249,7e-05,8.5702]
[1776406798656,36.98,74808.96,32.3,-0.08249,7e-05,8.5702]
[1776406798661,36.98,74808.96,32.3,-0.08249,7e-05,8.5702]
[1776406798687,36.98,74808.96,32.3,-0.08249,7e-05,8.5702]
[1776406798722,36.98,74763.86,32.3,-0.08584,8e-05,8.82516]
[1776406798897,36.98,74763.86,32.3,-0.08584,8e-05,8.82516]
[1776406798977,36.98,74763.86,32.3,-0.08584,8e-05,8.82516]
[1776406799190,36.98,74763.86,32.3,-0.08584,8e-05,8.82516]
[1776406799411,36.98,74748.08,32.3,-0.08704,8e-05,8.91523]
[1776406800140,36.98,74748.08,32.3,-0.08704,8e-05,8.91523]
[1776406800997,36.98,74750.55,32.3,-0.08686,8e-05,8.90131]
[1776406801152,36.98,74750.55,32.3,-0.08686,8e-05,8.90131]
[1776406801170,36.98,74750.55,32.3,-0.08686,8e-05,8.90131]
[1776406801425,36.98,74765.21,32.3,-0.08575,8e-05,8.81812]
[1776406803794,36.98,74767.14,32.3,-0.08561,8e-05,8.80748]
[1776406804740,36.98,74765.79,32.3,-0.08572,8e-05,8.81546]
[1776406805481,36.98,74765.26,32.3,-0.08576,8e-05,8.81877]
[1776406806571,36.98,74765.0,32.3,-0.08578,8e-05,8.82055]
[1776406809965,36.98,74766.02,32.3,-0.08572,8e-05,8.81596]
[1776406810949,36.99,74766.09,32.3,-0.08572,8e-05,8.81587]
[1776406811212,36.99,74766.09,32.3,-0.08572,8e-05,8.81587]
[1776406811334,36.99,74766.09,32.3,-0.08572,8e-05,8.81587]
[1776406811485,36.99,74766.09,32.3,-0.08572,8e-05,8.81587]
[1776406811602,36.99,74766.09,32.3,-0.08572,8e-05,8.81587]
[1776406811712,36.99,74766.09,32.3,-0.08572,8e-05,8.81587]
[1776406811808,36.99,74788.95,32.3,-0.08402,7e-05,8.68695]
[1776406813649,36.99,74795.36,32.3,-0.08355,7e-05,8.65126]
[1776406814749,36.99,74796.99,32.3,-0.08344,7e-05,8.64254]
[1776406816535,36.99,74799.81,32.3,-0.08324,7e-05,8.62761]
[1776406820550,36.99,74800.96,32.3,-0.08318,7e-05,8.62311]
[1776406825091,37.0,74802.41,32.3,-0.08311,7e-05,8.6175]
[1776406825593,37.0,74802.31,32.3,-0.08311,7e-05,8.61821]
[1776406825861,37.0,74802.31,32.3,-0.08311,7e-05,8.61821]
[1776406826600,37.0,74802.85,32.3,-0.08308,7e-05,8.61569]
[1776406827605,37.0,74802.85,32.3,-0.08308,7e-05,8.61569]
[1776406827607,37.0,74802.81,32.3,-0.08309,7e-05,8.61642]
[1776406828837,37.0,74802.81,32.3,-0.08309,7e-05,8.61642]
[1776406834352,37.01,74804.2,32.3,-0.08297,7e-05,8.60545]
[1776406839694,37.01,74804.42,32.3,-0.08296,7e-05,8.60524]
[1776406842296,37.01,74804.56,32.3,-0.08296,7e-05,8.60463]
[1776406842364,37.01,74804.56,32.3,-0.08296,7e-05,8.60496]
[1776406847752,37.01,74804.38,32.3,-0.08301,7e-05,8.60856]
[1776406850924,37.02,74804.31,32.3,-0.08303,7e-05,8.61049]
[1776406852919,37.02,74804.5,32.3,-0.08303,7e-05,8.61044]
[1776406854108,37.02,74804.75,32.3,-0.08302,7e-05,8.60954]
[1776406855003,37.02,74814.57,32.3,-0.08231,7e-05,8.5551]
[1776406855055,37.02,74814.57,32.3,-0.08231,7e-05,8.5551]
[1776406855059,37.02,74814.57,32.3,-0.08231,7e-05,8.5551]
[1776406855808,37.02,74821.46,32.3,-0.08181,7e-05,8.51688]
[1776406860866,37.03,74817.76,32.3,-0.08209,7e-05,8.53857]
[1776406863112,37.03,74816.32,32.3,-0.08221,7e-05,8.5473]
[1776406864650,37.03,74811.23,32.3,-0.08258,7e-05,8.57609]
[1776406865648,37.03,74809.62,32.3,-0.0827,7e-05,8.5854]
[1776406868371,37.03,74809.53,32.3,-0.08272,7e-05,8.58645]
[1776406874109,37.03,74806.65,32.3,-0.08295,7e-05,8.60415]
[1776406874199,37.03,74806.59,32.3,-0.08295,7e-05,8.60473]
[1776406878371,37.04,74806.56,32.3,-0.08296,7e-05,8.6055]
[1776406878453,37.04,74806.39,32.3,-0.08301,7e-05,8.60884]
[1776406881375,37.04,74806.23,32.3,-0.08302,7e-05,8.60997]
[1776406881404,37.04,74805.84,32.3,-0.08306,7e-05,8.61263]
[1776406882971,37.04,74805.51,32.3,-0.08308,7e-05,8.61448]
[1776406883877,37.04,74805.51,32.3,-0.08308,7e-05,8.61448]
[1776406883009,37.04,74805.51,32.3,-0.08309,7e-05,8.61506]
[1776406884006,37.04,74805.76,32.3,-0.08307,7e-05,8.61389]
[1776406886842,37.05,74806.79,32.3,-0.08301,7e-05,8.60871]
[1776406888527,37.05,74808.78,32.3,-0.08287,7e-05,8.59876]
[1776406894074,37.06,74808.56,32.3,-0.08291,7e-05,8.60003]
[1776406899109,37.07,74809.24,32.3,-0.0829,7e-05,8.59921]
[1776406901323,37.07,74809.3,32.3,-0.0829,7e-05,8.59946]
[1776406902935,37.07,74809.23,32.3,-0.08292,7e-05,8.60104]
[1776406909218,37.08,74809.72,32.3,-0.08292,7e-05,8.60122]
[1776406914350,37.08,74811.11,32.3,-0.08286,7e-05,8.59635]
[1776406915039,37.09,74811.11,32.3,-0.08288,7e-05,8.59809]
[1776406915221,37.09,74812.86,32.3,-0.08275,7e-05,8.5883]
[1776406919639,37.09,74816.75,32.3,-0.08248,7e-05,8.56729]
[1776406919680,37.09,74816.82,32.3,-0.08248,7e-05,8.56741]
[1776406920658,37.09,74816.82,32.3,-0.08248,7e-05,8.56741]
[1776406920760,37.09,74816.56,32.3,-0.08251,7e-05,8.56947]
[1776406921698,37.09,74816.56,32.3,-0.08251,7e-05,8.56947]
[1776406921703,37.09,74816.56,32.3,-0.08251,7e-05,8.56947]
[1776406921778,37.09,74818.46,32.3,-0.08237,7e-05,8.55912]
[1776406925812,37.09,74818.95,32.3,-0.08235,7e-05,8.55762]
[1776406925913,37.1,74818.38,32.3,-0.08241,7e-05,8.56203]
[1776406931582,37.1,74818.85,32.3,-0.08239,7e-05,8.56043]
[1776406937375,37.1,74818.75,32.3,-0.08242,7e-05,8.56295]
[1776406943417,37.11,74819.61,32.3,-0.08238,7e-05,8.55958]
[1776406948982,37.11,74818.12,32.3,-0.08249,7e-05,8.56859]
[1776406952654,37.11,74818.01,32.3,-0.08248,7e-05,8.56613]
[1776406952657,37.11,74818.01,32.3,-0.08248,7e-05,8.56613]
[1776406952743,37.11,74818.01,32.3,-0.08248,7e-05,8.56635]
[1776406956791,37.12,74817.97,32.3,-0.08251,7e-05,8.56828]
[1776406956893,37.12,74817.94,32.3,-0.08252,7e-05,8.56901]
[1776406964740,37.12,74817.97,32.3,-0.08253,7e-05,8.56989]
[1776406968722,37.12,74818.37,32.3,-0.08252,7e-05,8.5689]
[1776406968818,37.12,74818.22,32.3,-0.08253,7e-05,8.56994]
[1776406973238,37.13,74809.97,32.3,-0.08316,7e-05,8.61805]
[1776406978663,37.13,74799.23,32.3,-0.08398,7e-05,8.68098]
[1776406981777,37.14,74796.9,32.3,-0.08416,7e-05,8.69486]
[1776406986375,37.14,74798.1,32.3,-0.0841,7e-05,8.69007]
[1776406988000,37.14,74797.55,32.3,-0.08415,7e-05,8.69356]
[1776406989381,37.14,74797.47,32.3,-0.08416,7e-05,8.69483]
[1776406989382,37.14,74797.47,32.3,-0.08416,7e-05,8.69483]
[1776406990683,37.14,74797.9,32.3,-0.08414,7e-05,8.69283]
[1776406991974,37.14,74797.85,32.3,-0.08415,7e-05,8.69352]
[1776406998597,37.15,74801.0,32.3,-0.08395,7e-05,8.67887]
[1776407007867,37.16,74801.59,32.3,-0.08397,7e-05,8.68008]
[1776407013234,37.17,74794.56,32.3,-0.08447,7e-05,8.71705]
[1776407018945,37.17,74793.9,32.3,-0.08456,7e-05,8.72352]
[1776407025064,37.18,74793.77,32.3,-0.08459,7e-05,8.72621]
[1776407029193,37.18,74797.8,32.3,-0.08432,7e-05,8.70565]
[1776407034272,37.19,74798.47,32.3,-0.0843,7e-05,8.70407]
[1776407036832,37.19,74803.2,32.3,-0.08396,7e-05,8.67847]
[1776407039219,37.19,74803.55,32.3,-0.08395,7e-05,8.67747]
[1776407045127,37.2,74803.82,32.3,-0.08397,7e-05,8.67931]
[1776407051169,37.21,74805.03,32.3,-0.08392,7e-05,8.67538]
[1776407056204,37.21,74805.21,32.3,-0.08394,7e-05,8.67678]
[1776407057090,37.21,74805.21,32.3,-0.08394,7e-05,8.67678]
[1776407060134,37.21,74806.7,32.3,-0.08385,7e-05,8.66991]
[1776407064962,37.22,74811.61,32.3,-0.08351,7e-05,8.64444]
[1776407069317,37.22,74810.95,32.3,-0.08359,7e-05,8.65066]
[1776407080371,37.24,74811.35,32.3,-0.0836,7e-05,8.65014]
[1776407082886,37.24,74811.42,32.3,-0.08361,7e-05,8.65023]
[1776407088592,37.25,74811.32,32.3,-0.08365,7e-05,8.65363]
[1776407091190,37.25,74815.5,32.3,-0.08336,7e-05,8.6317]
[1776407092898,37.25,74818.72,32.3,-0.08314,7e-05,8.61471]
[1776407092912,37.25,74818.72,32.3,-0.08315,7e-05,8.61523]
[1776407094979,37.25,74817.17,32.3,-0.08326,7e-05,8.62387]
[1776407095081,37.25,74816.57,32.3,-0.08331,7e-05,8.62754]
[1776407096300,37.25,74816.35,32.3,-0.08332,7e-05,8.62877]
[1776407097035,37.25,74816.35,32.3,-0.08332,7e-05,8.62877]
[1776407097495,37.26,74816.35,32.3,-0.08334,7e-05,8.62976]
[1776407103214,37.26,74816.27,32.3,-0.08335,7e-05,8.63092]
[1776407103420,37.26,74816.27,32.3,-0.08335,7e-05,8.63092]
[1776407103521,37.26,74816.27,32.3,-0.08336,7e-05,8.63155]
[1776407108571,37.26,74816.84,32.3,-0.08335,7e-05,8.63081]
[1776407113514,37.27,74816.3,32.3,-0.08341,7e-05,8.63573]
[1776407113772,37.27,74816.77,32.3,-0.08338,7e-05,8.63358]
[1776407115590,37.27,74816.37,32.3,-0.08341,7e-05,8.63593]
[1776407115597,37.27,74816.37,32.3,-0.08341,7e-05,8.63593]
[1776407115639,37.27,74816.62,32.3,-0.0834,7e-05,8.63466]
[1776407119437,37.27,74816.39,32.3,-0.08343,7e-05,8.63735]
[1776407124703,37.28,74816.22,32.3,-0.08348,7e-05,8.64108]
[1776407125454,37.28,74816.22,32.3,-0.08348,7e-05,8.64108]
[1776407130745,37.29,74816.29,32.3,-0.08351,7e-05,8.64339]
[1776407135780,37.29,74814.36,32.3,-0.08365,7e-05,8.65222]
[1776407136883,37.29,74814.36,32.3,-0.08365,7e-05,8.65222]
[1776407140444,37.3,74814.31,32.3,-0.08367,7e-05,8.65424]
[1776407140815,37.3,74814.41,32.3,-0.08367,7e-05,8.65411]
[1776407145855,37.3,74814.28,32.3,-0.08369,7e-05,8.65526]
[1776407150890,37.3,74812.04,32.3,-0.08385,7e-05,8.66813]
[1776407155925,37.3,74813.01,32.3,-0.08379,7e-05,8.66308]
[1776407160334,37.3,74812.64,32.3,-0.08382,7e-05,8.66545]
[1776407160959,37.3,74811.69,32.3,-0.08389,7e-05,8.67118]
[1776407165214,37.3,74803.36,32.3,-0.08453,7e-05,8.71923]
[1776407168638,37.31,74803.09,32.3,-0.08456,7e-05,8.72182]
[1776407174052,37.31,74802.54,32.3,-0.08463,7e-05,8.72711]
[1776407179087,37.32,74802.63,32.3,-0.08465,7e-05,8.7285]
[1776407185129,37.32,74802.31,32.3,-0.0847,7e-05,8.73251]
[1776407190164,37.33,74802.67,32.3,-0.0847,7e-05,8.73234]
[1776407195199,37.33,74794.84,32.3,-0.08527,7e-05,8.77384]
[1776407200234,37.33,74789.97,32.3,-0.08565,7e-05,8.80265]
[1776407203717,37.33,74788.37,32.3,-0.08577,7e-05,8.81216]
[1776407209298,37.34,74789.15,32.3,-0.08574,7e-05,8.80958]
[1776407214634,37.34,74789.37,32.3,-0.08573,7e-05,8.80886]
[1776407221382,37.35,74789.37,32.3,-0.08576,7e-05,8.81138]
[1776407223807,37.35,74791.4,32.3,-0.08561,7e-05,8.80021]
[1776407223810,37.35,74791.4,32.3,-0.08561,7e-05,8.80021]
[1776407223894,37.35,74792.08,32.3,-0.08557,7e-05,8.79689]
[1776407229437,37.35,74796.33,32.3,-0.08525,7e-05,8.77271]
[1776407236487,37.35,74797.47,32.3,-0.08516,7e-05,8.76592]
[1776407241522,37.34,74808.37,32.3,-0.08435,7e-05,8.70482]
[1776407246664,37.35,74808.5,32.3,-0.08434,7e-05,8.7043]
[1776407247746,37.35,74808.57,32.3,-0.08434,7e-05,8.70395]
[1776407247848,37.35,74808.57,32.3,-0.08434,7e-05,8.70399]
[1776407250585,37.35,74797.92,32.3,-0.08514,7e-05,8.76435]
[1776407252267,37.35,74797.92,32.3,-0.08514,7e-05,8.76435]
[1776407255104,37.35,74795.15,32.3,-0.08532,7e-05,8.77665]
[1776407261305,37.35,74796.98,32.3,-0.08521,7e-05,8.76838]
[1776407266525,37.36,74798.17,32.3,-0.08515,7e-05,8.7635]
[1776407271343,37.36,74799.27,32.3,-0.08508,7e-05,8.7586]
[1776407271346,37.36,74799.27,32.3,-0.08508,7e-05,8.7586]
[1776407274455,37.36,74803.11,32.3,-0.08481,7e-05,8.73843]
[1776407280214,37.37,74804.39,32.3,-0.08474,7e-05,8.73303]
[1776407282169,37.37,74808.95,32.3,-0.08441,7e-05,8.70827]
[1776407282175,37.37,74808.95,32.3,-0.08441,7e-05,8.70827]
[1776407283120,37.37,74808.01,32.3,-0.08449,7e-05,8.71391]
[1776407285239,37.37,74807.53,32.3,-0.08453,7e-05,8.71735]
[1776407285998,37.37,74807.53,32.3,-0.08454,7e-05,8.71772]
[1776407291872,37.38,74807.5,32.3,-0.08457,7e-05,8.72044]
[1776407297232,37.38,74807.43,32.3,-0.0846,7e-05,8.72225]
[1776407302950,37.39,74807.85,32.3,-0.0846,7e-05,8.72235]
[1776407303348,37.39,74807.85,32.3,-0.0846,7e-05,8.72235]
[1776407311006,37.39,74808.51,32.3,-0.08455,7e-05,8.71722]
[1776407316041,37.4,74805.95,32.3,-0.08476,7e-05,8.73316]
[1776407318128,37.4,74806.27,32.3,-0.08474,7e-05,8.73168]
[1776407324099,37.4,74806.84,32.3,-0.08473,7e-05,8.73069]
[1776407326497,37.41,74806.7,32.3,-0.08474,7e-05,8.73179]
[1776407332153,37.41,74807.22,32.3,-0.08473,7e-05,8.73109]
[1776407337188,37.41,74807.54,32.3,-0.08473,7e-05,8.73087]
[1776407342223,37.42,74807.08,32.3,-0.08478,7e-05,8.735]
[1776407352293,37.42,74807.61,32.3,-0.08478,7e-05,8.73501]
[1776407353439,37.42,74807.61,32.3,-0.08478,7e-05,8.73501]
[1776407354248,37.42,74807.61,32.3,-0.08478,7e-05,8.73501]
[1776407354356,37.42,74807.61,32.3,-0.08478,7e-05,8.73501]
[1776407354376,37.42,74807.61,32.3,-0.08478,7e-05,8.73501]
[1776407356256,37.43,74819.91,32.3,-0.08389,7e-05,8.66714]
[1776407357262,37.43,74822.39,32.3,-0.08371,7e-05,8.65346]
[1776407359174,37.43,74822.05,32.3,-0.08373,7e-05,8.65562]
[1776407364377,37.43,74820.24,32.3,-0.08389,7e-05,8.66773]
[1776407369046,37.43,74818.95,32.3,-0.08401,7e-05,8.67638]
[1776407369052,37.43,74818.95,32.3,-0.08401,7e-05,8.67638]
[1776407375455,37.44,74820.35,32.3,-0.0839,7e-05,8.66694]
[1776407376954,37.44,74820.35,32.3,-0.0839,7e-05,8.66694]
[1776407379836,37.44,74822.09,32.3,-0.08379,7e-05,8.65843]
[1776407381060,37.45,74821.86,32.3,-0.08382,7e-05,8.66049]
[1776407386696,37.45,74820.29,32.3,-0.08396,7e-05,8.67149]
[1776407392573,37.46,74820.79,32.3,-0.08395,7e-05,8.67101]
[1776407397609,37.46,74820.71,32.3,-0.08398,7e-05,8.67334]
[1776407399913,37.46,74820.71,32.3,-0.08398,7e-05,8.67334]
[1776407400217,37.46,74820.71,32.3,-0.08398,7e-05,8.67334]
[1776407401336,37.46,74821.0,32.3,-0.08398,7e-05,8.67286]
[1776407403159,37.46,74812.09,32.3,-0.08463,7e-05,8.72278]
[1776407408689,37.47,74809.03,32.3,-0.08489,7e-05,8.74186]
[1776407413724,37.47,74807.58,32.3,-0.08501,7e-05,8.75137]
[1776407418759,37.47,74799.63,32.3,-0.08562,7e-05,8.79706]
[1776407423782,37.48,74797.74,32.3,-0.08577,7e-05,8.80869]
[1776407426874,37.48,74791.15,32.3,-0.08627,7e-05,8.846]
[1776407433870,37.48,74785.48,32.3,-0.08667,7e-05,8.87466]
[1776407438905,37.48,74785.41,32.3,-0.08668,7e-05,8.87551]
[1776407441868,37.48,74791.89,32.3,-0.0862,7e-05,8.83934]
[1776407442450,37.48,74791.89,32.3,-0.0862,7e-05,8.83934]
[1776407448976,37.48,74795.26,32.3,-0.08596,7e-05,8.82171]
[1776407451236,37.48,74795.26,32.3,-0.08596,7e-05,8.82171]
[1776407457032,37.49,74800.93,32.3,-0.08556,7e-05,8.79171]
[1776407459511,37.49,74800.86,32.3,-0.08557,7e-05,8.79235]
[1776407463795,37.49,74799.1,32.3,-0.08572,7e-05,8.80346]
[1776407467072,37.49,74799.21,32.3,-0.08572,7e-05,8.80333]
[1776407469230,37.49,74799.21,32.3,-0.08572,7e-05,8.80382]
[1776407471374,37.5,74801.45,32.3,-0.08557,7e-05,8.79204]
[1776407477178,37.5,74803.87,32.3,-0.08541,7e-05,8.78047]
[1776407480208,37.5,74802.63,32.3,-0.08551,7e-05,8.78795]
[1776407484060,37.5,74798.14,32.3,-0.08586,7e-05,8.81407]
[1776407484061,37.5,74798.14,32.3,-0.08586,7e-05,8.81407]
[1776407486581,37.51,74796.97,32.3,-0.08596,7e-05,8.8213]
[1776407486665,37.51,74796.97,32.3,-0.08596,7e-05,8.8213]
[1776407488265,37.51,74796.57,32.3,-0.08599,7e-05,8.82375]
[1776407492572,37.51,74795.69,32.3,-0.08603,7e-05,8.82555]
[1776407493423,37.51,74795.69,32.3,-0.08603,7e-05,8.82555]
[1776407494172,37.51,74795.86,32.3,-0.08602,7e-05,8.82482]
[1776407494933,37.51,74795.83,32.3,-0.08603,7e-05,8.8252]
[1776407496436,37.51,74792.72,32.3,-0.08626,7e-05,8.84284]
[1776407497152,37.51,74791.7,32.3,-0.08634,7e-05,8.84875]
[1776407498482,37.51,74791.99,32.3,-0.08632,7e-05,8.84731]
[1776407508397,37.52,74794.04,32.3,-0.0862,7e-05,8.83801]
[1776407513432,37.52,74794.11,32.3,-0.08621,7e-05,8.83862]
[1776407515424,37.52,74793.29,32.3,-0.08627,7e-05,8.8434]
[1776407516955,37.52,74792.75,32.3,-0.08631,7e-05,8.8468]
[1776407522342,37.52,74795.97,32.3,-0.08609,7e-05,8.82967]
[1776407527530,37.53,74797.69,32.3,-0.08597,7e-05,8.82132]
[1776407527962,37.53,74797.69,32.3,-0.08597,7e-05,8.82132]
[1776407530236,37.53,74797.51,32.3,-0.08599,7e-05,8.82276]
[1776407530236,37.53,74797.51,32.3,-0.08599,7e-05,8.82276]
[1776407535484,37.53,74800.74,32.3,-0.08577,7e-05,8.80587]
[1776407541628,37.53,74800.91,32.3,-0.08578,7e-05,8.8066]
[1776407542593,37.53,74800.91,32.3,-0.08578,7e-05,8.8066]
[1776407547671,37.54,74802.34,32.3,-0.08569,7e-05,8.80003]
[1776407550665,37.54,74801.46,32.3,-0.08576,7e-05,8.80543]
[1776407551109,37.54,74801.46,32.3,-0.08576,7e-05,8.80543]
[1776407551170,37.54,74801.46,32.3,-0.08576,7e-05,8.80543]
[1776407552861,37.54,74800.21,32.3,-0.08583,7e-05,8.80867]
[1776407558748,37.54,74798.64,32.3,-0.08596,7e-05,8.819]
[1776407563854,37.54,74806.6,32.3,-0.08539,7e-05,8.77575]
[1776407569825,37.55,74808.74,32.3,-0.08525,7e-05,8.76553]
[1776407574860,37.55,74808.63,32.3,-0.08528,7e-05,8.76762]
[1776407575628,37.55,74808.63,32.3,-0.08528,7e-05,8.76762]
[1776407575668,37.55,74808.63,32.3,-0.08528,7e-05,8.76762]
[1776407580938,37.56,74812.65,32.3,-0.08501,7e-05,8.74706]
[1776407581010,37.56,74812.65,32.3,-0.08501,7e-05,8.74706]
[1776407581734,37.56,74819.34,32.3,-0.08452,7e-05,8.71016]
[1776407582432,37.56,74819.34,32.3,-0.08452,7e-05,8.71016]
[1776407583314,37.56,74820.11,32.3,-0.08447,7e-05,8.70626]
[1776407585260,37.56,74821.26,32.3,-0.08439,7e-05,8.70025]
[1776407585345,37.56,74821.18,32.3,-0.0844,7e-05,8.70145]
[1776407590974,37.56,74826.0,32.3,-0.08405,7e-05,8.6748]
[1776407597276,37.56,74829.32,32.3,-0.08381,7e-05,8.65662]
[1776407597789,37.56,74829.32,32.3,-0.08381,7e-05,8.65684]
[1776407604068,37.56,74829.03,32.3,-0.08384,7e-05,8.65894]
[1776407609103,37.56,74827.63,32.3,-0.08395,7e-05,8.66702]
[1776407615145,37.56,74827.19,32.3,-0.08395,7e-05,8.6656]
[1776407620180,37.57,74827.29,32.3,-0.08395,7e-05,8.66529]
[1776407625217,37.57,74827.44,32.3,-0.08394,7e-05,8.66468]
[1776407630254,37.57,74826.43,32.3,-0.08401,7e-05,8.6705]
[1776407635289,37.57,74824.91,32.3,-0.08413,7e-05,8.67908]
[1776407640324,37.57,74830.47,32.3,-0.08372,7e-05,8.64856]
[1776407645359,37.57,74832.57,32.3,-0.08358,7e-05,8.63735]
[1776407650393,37.57,74833.42,32.3,-0.08352,7e-05,8.63324]
[1776407653480,37.57,74833.6,32.3,-0.08351,7e-05,8.63237]
[1776407653483,37.57,74833.6,32.3,-0.08351,7e-05,8.63237]
[1776407653582,37.57,74833.56,32.3,-0.08352,7e-05,8.63286]
[1776407660464,37.57,74833.62,32.3,-0.08349,7e-05,8.63074]
[1776407666054,37.56,74833.16,32.3,-0.08351,7e-05,8.63205]
[1776407671322,37.56,74832.73,32.3,-0.08352,7e-05,8.63323]
[1776407677582,37.56,74834.15,32.3,-0.08337,7e-05,8.61961]
[1776407678787,37.56,74832.45,32.3,-0.08349,7e-05,8.62879]
[1776407679597,37.56,74830.43,32.3,-0.08363,7e-05,8.64013]
[1776407684632,37.56,74829.02,32.3,-0.08375,7e-05,8.64859]
[1776407689667,37.56,74829.26,32.3,-0.08374,7e-05,8.64781]
[1776407694702,37.56,74831.04,32.3,-0.08361,7e-05,8.63856]
[1776407699738,37.56,74831.57,32.3,-0.08358,7e-05,8.63627]
[1776407704772,37.56,74829.03,32.3,-0.08378,7e-05,8.65095]
[1776407705813,37.56,74829.03,32.3,-0.08378,7e-05,8.65095]
[1776407708296,37.56,74824.15,32.3,-0.08414,7e-05,8.6782]
[1776407709275,37.56,74823.78,32.3,-0.08416,7e-05,8.68036]
[1776407715387,37.57,74823.86,32.3,-0.08416,7e-05,8.68015]
[1776407721075,37.57,74824.07,32.3,-0.08415,7e-05,8.67911]
[1776407727082,37.57,74824.15,32.3,-0.08415,7e-05,8.67899]
[1776407729197,37.57,74824.72,32.3,-0.0841,7e-05,8.6759]
[1776407729276,37.57,74824.72,32.3,-0.08411,7e-05,8.67597]
[1776407729793,37.57,74824.72,32.3,-0.08411,7e-05,8.67597]
[1776407733253,37.56,74833.73,32.3,-0.0834,7e-05,8.62101]
[1776407736127,37.56,74830.47,32.3,-0.08363,7e-05,8.63845]
[1776407736881,37.56,74829.52,32.3,-0.08369,7e-05,8.64308]
[1776407738718,37.56,74828.47,32.3,-0.08377,7e-05,8.64889]
[1776407738721,37.56,74828.47,32.3,-0.08377,7e-05,8.64889]
[1776407738737,37.56,74827.89,32.3,-0.0838,7e-05,8.65144]
[1776407739218,37.56,74827.89,32.3,-0.0838,7e-05,8.65144]
[1776407741518,37.56,74825.92,32.3,-0.08395,7e-05,8.66241]
[1776407742341,37.56,74825.32,32.3,-0.08399,7e-05,8.66582]
[1776407743239,37.56,74823.5,32.3,-0.08413,7e-05,8.67595]
[1776407746345,37.56,74821.13,32.3,-0.0843,7e-05,8.68913]
[1776407753116,37.56,74819.22,32.3,-0.08444,7e-05,8.6997]
[1776407755134,37.56,74818.4,32.3,-0.0845,7e-05,8.70421]
[1776407756195,37.56,74818.29,32.3,-0.08451,7e-05,8.70481]
[1776407762174,37.56,74814.12,32.3,-0.08481,7e-05,8.72777]
[1776407767216,37.56,74815.49,32.3,-0.08471,7e-05,8.71986]
[1776407770129,37.56,74811.27,32.3,-0.08502,7e-05,8.74325]
[1776407771526,37.56,74807.36,32.3,-0.0853,7e-05,8.76496]
[1776407772019,37.56,74806.17,32.3,-0.08539,7e-05,8.77148]
[1776407777365,37.56,74799.36,32.3,-0.08588,7e-05,8.8087]
[1776407781447,37.56,74799.0,32.3,-0.0859,7e-05,8.81004]
[1776407787355,37.55,74798.26,32.3,-0.08594,7e-05,8.81303]
[1776407792390,37.55,74800.05,32.3,-0.08576,7e-05,8.79809]
[1776407797430,37.55,74800.5,32.3,-0.08572,7e-05,8.79493]
[1776407803472,37.55,74800.49,32.3,-0.08571,7e-05,8.79426]
[1776407808507,37.55,74800.26,32.3,-0.08572,7e-05,8.79496]
[1776407813542,37.54,74799.69,32.3,-0.08576,7e-05,8.79755]
[1776407815346,37.54,74799.69,32.3,-0.08576,7e-05,8.79755]
[1776407817208,37.54,74792.35,32.3,-0.0863,7e-05,8.83822]
[1776407817570,37.54,74788.3,32.3,-0.0866,7e-05,8.86073]
[1776407819421,37.54,74788.21,32.3,-0.08661,7e-05,8.86136]
[1776407819522,37.54,74788.21,32.3,-0.08661,7e-05,8.86148]
[1776407824620,37.54,74788.31,32.3,-0.08659,7e-05,8.85979]
[1776407826824,37.54,74788.31,32.3,-0.08659,7e-05,8.85979]
[1776407832040,37.54,74794.75,32.3,-0.08609,7e-05,8.82232]
[1776407838426,37.54,74793.91,32.3,-0.08614,7e-05,8.82615]
[1776407843926,37.53,74791.01,32.3,-0.08635,7e-05,8.84178]
[1776407849023,37.53,74787.19,32.3,-0.08662,7e-05,8.86212]
[1776407851323,37.53,74781.82,32.3,-0.08702,8e-05,8.89192]
[1776407851574,37.53,74781.82,32.3,-0.08702,8e-05,8.89192]
[1776407851578,37.53,74781.82,32.3,-0.08702,8e-05,8.89192]
[1776407851683,37.53,74781.82,32.3,-0.08702,8e-05,8.89192]
[1776407851808,37.53,74780.97,32.3,-0.08704,8e-05,8.89225]
[1776407856845,37.53,74780.42,32.3,-0.08709,8e-05,8.89592]
[1776407859267,37.53,74780.0,32.3,-0.08713,8e-05,8.89849]
[1776407859833,37.53,74780.0,32.3,-0.08713,8e-05,8.89849]
[1776407859866,37.53,74779.89,32.3,-0.08714,8e-05,8.89921]
[1776407866398,37.53,74779.93,32.3,-0.08713,8e-05,8.8985]
[1776407871950,37.53,74779.6,32.3,-0.08712,8e-05,8.89786]
[1776407876986,37.52,74778.96,32.3,-0.08716,8e-05,8.90069]
[1776407884041,37.52,74780.26,32.3,-0.08703,8e-05,8.89107]
[1776407889077,37.52,74783.85,32.3,-0.08674,8e-05,8.86975]
[1776407894112,37.51,74784.49,32.3,-0.08668,7e-05,8.86509]
[1776407899703,37.51,74784.6,32.3,-0.08666,7e-05,8.86365]
[1776407905189,37.51,74784.23,32.3,-0.08667,7e-05,8.86435]
[1776407910968,37.51,74784.3,32.3,-0.08666,7e-05,8.8632]
[1776407917275,37.5,74784.37,32.3,-0.0866,7e-05,8.85704]
[1776407922309,37.5,74787.56,32.3,-0.08635,7e-05,8.83824]
[1776407924309,37.5,74787.77,32.3,-0.08633,7e-05,8.83691]
[1776407933387,37.5,74787.9,32.3,-0.0863,7e-05,8.83473]
[1776407934091,37.5,74787.9,32.3,-0.0863,7e-05,8.83473]
[1776407934394,37.5,74787.58,32.3,-0.08633,7e-05,8.83675]
[1776407939053,37.5,74786.07,32.3,-0.08645,7e-05,8.84609]
[1776407944531,37.5,74785.61,32.3,-0.0865,7e-05,8.84968]
[1776407944534,37.5,74785.61,32.3,-0.0865,7e-05,8.84968]
[1776407947018,37.5,74785.68,32.3,-0.0865,7e-05,8.84966]
[1776407947665,37.5,74785.68,32.3,-0.0865,7e-05,8.84966]
[1776407947767,37.5,74786.07,32.3,-0.08647,7e-05,8.84785]
[1776407953241,37.5,74787.3,32.3,-0.08637,7e-05,8.84036]
[1776407958648,37.5,74788.34,32.3,-0.08629,7e-05,8.83379]
[1776407964428,37.5,74788.09,32.3,-0.0863,7e-05,8.83458]
[1776407969217,37.5,74787.57,32.3,-0.08633,7e-05,8.83703]
[1776407969219,37.5,74787.57,32.3,-0.08633,7e-05,8.83703]
[1776407973209,37.5,74787.46,32.3,-0.0863,7e-05,8.83306]
[1776407973669,37.5,74787.33,32.3,-0.08631,7e-05,8.83405]
[1776407975169,37.5,74787.19,32.3,-0.08633,7e-05,8.83509]
[1776407979041,37.5,74798.14,32.3,-0.08552,7e-05,8.77491]
[1776407980824,37.5,74799.25,32.3,-0.08545,7e-05,8.76906]
[1776407983537,37.5,74799.43,32.3,-0.08545,7e-05,8.76914]
[1776407983738,37.51,74799.46,32.3,-0.08545,7e-05,8.76933]
[1776407988774,37.51,74797.92,32.3,-0.08556,7e-05,8.77792]
[1776407993809,37.51,74797.92,32.3,-0.08556,7e-05,8.77784]
[1776407994852,37.51,74797.92,32.3,-0.08556,7e-05,8.77784]
[1776407994957,37.51,74797.92,32.3,-0.08556,7e-05,8.77783]
[1776407995367,37.51,74797.92,32.3,-0.08556,7e-05,8.77783]
[1776407995593,37.51,74797.92,32.3,-0.08556,7e-05,8.77783]
[1776407995614,37.51,74797.92,32.3,-0.08556,7e-05,8.77783]
[1776407995869,37.51,74797.92,32.3,-0.08556,7e-05,8.77783]
[1776407996071,37.5,74848.99,32.3,-0.08183,7e-05,8.49417]
[1776407996296,37.5,74848.99,32.3,-0.08183,7e-05,8.49417]
[1776407996521,37.5,74848.99,32.3,-0.08183,7e-05,8.49417]
[1776408000074,37.5,74840.53,32.3,-0.08244,7e-05,8.54075]
[1776408001130,37.5,74837.75,32.3,-0.08264,7e-05,8.55602]
[1776408001502,37.5,74837.75,32.3,-0.08264,7e-05,8.55602]
[1776408002552,37.5,74831.94,32.3,-0.08306,7e-05,8.58804]
[1776408003340,37.5,74832.71,32.3,-0.083,7e-05,8.58363]
[1776408005668,37.5,74834.72,32.3,-0.08285,7e-05,8.57223]
[1776408006603,37.5,74838.14,32.3,-0.0826,7e-05,8.5532]
[1776408006613,37.5,74838.14,32.3,-0.0826,7e-05,8.5532]
[1776408006731,37.5,74838.14,32.3,-0.0826,7e-05,8.5532]
[1776408006901,37.5,74825.13,32.3,-0.08354,7e-05,8.62508]
[1776408008278,37.5,74820.28,32.3,-0.0839,7e-05,8.65212]
[1776408008915,37.5,74823.05,32.3,-0.08369,7e-05,8.63649]
[1776408009166,37.5,74823.05,32.3,-0.08369,7e-05,8.63649]
[1776408010813,37.5,74823.02,32.3,-0.08369,7e-05,8.63642]
[1776408011156,37.5,74819.22,32.3,-0.08397,7e-05,8.65727]
[1776408011239,37.5,74819.22,32.3,-0.08397,7e-05,8.65727]
[1776408011280,37.5,74819.22,32.3,-0.08397,7e-05,8.65727]
[1776408011897,37.5,74819.22,32.3,-0.08397,7e-05,8.65727]
[1776408011936,37.5,74807.47,32.3,-0.08483,7e-05,8.72236]
[1776408013092,37.5,74808.33,32.3,-0.08476,7e-05,8.71719]
[1776408015077,37.5,74808.04,32.3,-0.08478,7e-05,8.71843]
[1776408021000,37.49,74803.84,32.3,-0.08505,7e-05,8.73908]
[1776408022629,37.49,74803.81,32.3,-0.08505,7e-05,8.73884]
[1776408028048,37.49,74802.82,32.3,-0.08509,7e-05,8.74189]
[1776408033087,37.48,74802.34,32.3,-0.08506,7e-05,8.73833]
[1776408038122,37.48,74801.0,32.3,-0.08513,7e-05,8.74376]
[1776408043175,37.47,74806.92,32.3,-0.08467,7e-05,8.70881]
[1776408049200,37.47,74812.6,32.3,-0.08423,7e-05,8.67528]
[1776408054521,37.46,74819.13,32.3,-0.08373,7e-05,8.63747]
[1776408061284,37.46,74819.09,32.3,-0.08371,7e-05,8.63569]
[1776408066319,37.46,74817.48,32.3,-0.08381,7e-05,8.64316]
[1776408068432,37.45,74817.15,32.3,-0.08383,7e-05,8.64469]
[1776408074378,37.45,74824.41,32.3,-0.08327,7e-05,8.6025]
[1776408079547,37.45,74825.06,32.3,-0.08321,7e-05,8.59795]
[1776408085456,37.44,74824.61,32.3,-0.08322,7e-05,8.59886]
[1776408087920,37.44,74824.36,32.3,-0.08324,7e-05,8.60003]
[1776408089598,37.44,74824.33,32.3,-0.08323,7e-05,8.5995]
[1776408095074,37.44,74824.15,32.3,-0.0832,7e-05,8.59541]
[1776408100561,37.44,74826.08,32.3,-0.08304,7e-05,8.58317]
[1776408105596,37.43,74829.58,32.3,-0.08277,7e-05,8.56266]
[1776408112452,37.43,74829.92,32.3,-0.08274,7e-05,8.56008]
[1776408117679,37.43,74831.95,32.3,-0.08257,7e-05,8.5475]
[1776408122715,37.43,74831.83,32.3,-0.08257,7e-05,8.5474]
[1776408127750,37.43,74831.61,32.3,-0.08258,7e-05,8.54784]
[1776408132786,37.42,74835.75,32.3,-0.08227,7e-05,8.52439]
[1776408134320,37.42,74835.82,32.3,-0.08226,7e-05,8.52375]
[1776408136986,37.42,74836.36,32.3,-0.08222,7e-05,8.52051]
[1776408142863,37.42,74835.86,32.3,-0.08224,7e-05,8.52237]
[1776408144405,37.42,74835.75,32.3,-0.08225,7e-05,8.52285]
[1776408144406,37.42,74835.75,32.3,-0.08225,7e-05,8.52285]
[1776408150919,37.42,74834.52,32.3,-0.08233,7e-05,8.52876]
[1776408156961,37.42,74834.86,32.3,-0.08226,7e-05,8.5221]
[1776408158337,37.42,74834.97,32.3,-0.08225,7e-05,8.5214]
[1776408161881,37.42,74836.22,32.3,-0.08216,7e-05,8.51425]
[1776408161883,37.42,74836.22,32.3,-0.08216,7e-05,8.51425]
[1776408167194,37.42,74840.43,32.3,-0.08185,7e-05,8.49078]
[1776408167204,37.42,74840.43,32.3,-0.08185,7e-05,8.49078]
[1776408167232,37.42,74840.39,32.3,-0.08185,7e-05,8.49097]
[1776408173073,37.41,74840.71,32.3,-0.0818,7e-05,8.48685]
[1776408179115,37.41,74840.92,32.3,-0.08176,7e-05,8.48334]
[1776408184150,37.4,74840.64,32.3,-0.08175,7e-05,8.48294]
[1776408189185,37.4,74840.84,32.3,-0.08171,7e-05,8.47991]
[1776408194220,37.39,74841.02,32.3,-0.08167,7e-05,8.47702]
[1776408201269,37.39,74840.91,32.3,-0.08165,7e-05,8.47498]
[1776408206304,37.38,74840.91,32.3,-0.08162,7e-05,8.47309]
[1776408211339,37.38,74841.0,32.3,-0.08156,7e-05,8.46657]
[1776408216374,37.37,74840.91,32.3,-0.08154,7e-05,8.46522]
[1776408218450,37.37,74840.91,32.3,-0.08154,7e-05,8.46522]
[1776408219395,37.37,74851.54,32.3,-0.08077,7e-05,8.40559]
[1776408225129,37.37,74858.96,32.3,-0.08023,7e-05,8.36396]
[1776408230654,37.36,74856.13,32.3,-0.08041,7e-05,8.37817]
[1776408231515,37.36,74856.17,32.3,-0.08041,7e-05,8.37795]
[1776408237282,37.36,74856.42,32.3,-0.08038,7e-05,8.37538]
[1776408242655,37.36,74861.43,32.3,-0.08001,7e-05,8.34687]
[1776408248309,37.36,74862.64,32.3,-0.07991,7e-05,8.33958]
[1776408254644,37.36,74861.75,32.3,-0.07996,7e-05,8.3431]
[1776408261693,37.35,74861.92,32.3,-0.07993,7e-05,8.3409]
[1776408268742,37.35,74862.18,32.3,-0.0799,7e-05,8.33819]
[1776408273777,37.35,74860.86,32.3,-0.07994,7e-05,8.34018]
[1776408279572,37.34,74860.52,32.3,-0.07996,7e-05,8.34128]
[1776408286868,37.34,74870.36,32.3,-0.07925,7e-05,8.28626]
[1776408291904,37.34,74874.06,32.3,-0.07898,7e-05,8.26551]
[1776408292569,37.34,74874.06,32.3,-0.07898,7e-05,8.26551]
[1776408297945,37.34,74871.79,32.3,-0.07912,7e-05,8.27618]
[1776408299138,37.34,74871.79,32.3,-0.07912,7e-05,8.27618]
[1776408304995,37.33,74865.83,32.3,-0.07952,7e-05,8.30778]
[1776408307009,37.33,74854.31,32.3,-0.08034,7e-05,8.37061]
[1776408313052,37.33,74852.25,32.3,-0.08047,7e-05,8.3806]
[1776408318088,37.33,74854.82,32.3,-0.08027,7e-05,8.36542]
[1776408323123,37.33,74854.75,32.3,-0.08026,7e-05,8.36485]
[1776408328056,37.32,74850.22,32.3,-0.08058,7e-05,8.38899]
[1776408333197,37.32,74846.22,32.3,-0.08081,7e-05,8.40549]
[1776408334243,37.32,74846.22,32.3,-0.08081,7e-05,8.40549]
[1776408339383,37.32,74847.72,32.3,-0.08069,7e-05,8.39613]
[1776408343229,37.32,74846.06,32.3,-0.0808,7e-05,8.4045]
[1776408348304,37.31,74844.77,32.3,-0.08087,7e-05,8.41043]
[1776408353339,37.31,74840.85,32.3,-0.08114,7e-05,8.43105]
[1776408358374,37.31,74840.9,32.3,-0.08112,7e-05,8.4296]
[1776408364416,37.31,74839.86,32.3,-0.08118,7e-05,8.43385]
[1776408369727,37.3,74839.42,32.3,-0.0812,7e-05,8.43551]
[1776408371320,37.3,74839.42,32.3,-0.08119,7e-05,8.43498]
[1776408378325,37.3,74839.0,32.3,-0.08121,7e-05,8.43597]
[1776408383549,37.29,74846.41,32.3,-0.08065,7e-05,8.39262]
[1776408388585,37.29,74847.82,32.3,-0.08053,7e-05,8.38383]
[1776408390863,37.29,74848.75,32.3,-0.08046,7e-05,8.37853]
[1776408394058,37.29,74852.67,32.3,-0.08014,7e-05,8.35211]
[1776408399664,37.29,74852.89,32.3,-0.08011,7e-05,8.3498]
[1776408399720,37.29,74852.89,32.3,-0.08011,7e-05,8.3498]
[1776408405704,37.28,74852.02,32.3,-0.08014,7e-05,8.35222]
[1776408410739,37.28,74851.88,32.3,-0.08013,7e-05,8.35117]
[1776408415774,37.27,74851.9,32.3,-0.08011,7e-05,8.34932]
[1776408420810,37.27,74852.72,32.3,-0.08003,7e-05,8.34317]
[1776408425846,37.27,74852.25,32.3,-0.08004,7e-05,8.34422]
[1776408427142,37.27,74852.25,32.3,-0.08004,7e-05,8.34422]
[1776408433177,37.26,74845.08,32.3,-0.08054,7e-05,8.38266]
[1776408438937,37.26,74846.21,32.3,-0.08044,7e-05,8.37542]
[1776408446110,37.26,74845.42,32.3,-0.08049,7e-05,8.37919]
[1776408454042,37.26,74846.28,32.3,-0.08038,7e-05,8.36861]
[1776408460804,37.25,74846.23,32.3,-0.08037,7e-05,8.36842]
[1776408466126,37.25,74846.44,32.3,-0.08035,7e-05,8.36638]
[1776408471161,37.25,74846.65,32.3,-0.08033,7e-05,8.36472]
[1776408482238,37.25,74851.11,32.3,-0.08,7e-05,8.33921]
[1776408487273,37.25,74852.23,32.3,-0.07991,7e-05,8.33285]
[1776408492705,37.25,74852.27,32.3,-0.07991,7e-05,8.33243]
[1776408494221,37.25,74853.15,32.3,-0.07984,7e-05,8.3275]
[1776408494373,37.25,74853.15,32.3,-0.07984,7e-05,8.3275]
[1776408494416,37.25,74853.15,32.3,-0.07984,7e-05,8.3275]
[1776408494474,37.25,74858.96,32.3,-0.07943,7e-05,8.29557]
[1776408495716,37.25,74860.7,32.3,-0.0793,7e-05,8.2856]
[1776408500830,37.24,74868.05,32.3,-0.07876,7e-05,8.24356]
[1776408502065,37.24,74866.94,32.3,-0.07884,7e-05,8.24928]
[1776408504926,37.24,74866.37,32.3,-0.07887,7e-05,8.25168]
[1776408508702,37.24,74866.36,32.3,-0.07885,7e-05,8.24996]
[1776408516487,37.23,74865.61,32.3,-0.07883,7e-05,8.24717]
[1776408521521,37.23,74865.31,32.3,-0.07883,7e-05,8.24712]
[1776408522777,37.23,74865.27,32.3,-0.07883,7e-05,8.24701]
[1776408525120,37.22,74867.84,32.3,-0.07864,7e-05,8.23231]
[1776408530585,37.22,74865.9,32.3,-0.07875,7e-05,8.24102]
[1776408533925,37.22,74865.33,32.3,-0.07879,7e-05,8.24382]
[1776408535969,37.22,74866.66,32.3,-0.07868,7e-05,8.23526]
[1776408543387,37.21,74867.41,32.3,-0.07861,7e-05,8.22965]
[1776408544402,37.21,74867.41,32.3,-0.07859,7e-05,8.22875]
[1776408545370,37.21,74869.99,32.3,-0.07841,7e-05,8.21438]
[1776408548403,37.21,74870.8,32.3,-0.07835,7e-05,8.20942]
[1776408551440,37.21,74869.98,32.3,-0.07839,7e-05,8.21308]
[1776408553730,37.2,74872.4,32.3,-0.07821,7e-05,8.19904]
[1776408558059,37.2,74872.32,32.3,-0.0782,7e-05,8.19818]
[1776408563816,37.2,74876.1,32.3,-0.07792,7e-05,8.17601]
[1776408564669,37.2,74876.1,32.3,-0.07792,7e-05,8.17601]
[1776408570290,37.19,74876.77,32.3,-0.07786,7e-05,8.17101]
[1776408574302,37.19,74876.46,32.3,-0.07783,7e-05,8.16787]
[1776408579491,37.19,74876.97,32.3,-0.07778,7e-05,8.1637]
[1776408585970,37.19,74877.48,32.3,-0.07772,7e-05,8.15928]
[1776408587693,37.19,74879.34,32.3,-0.07759,7e-05,8.14868]
[1776408587696,37.19,74879.34,32.3,-0.07759,7e-05,8.14868]
[1776408591198,37.18,74881.34,32.3,-0.07744,7e-05,8.13718]
[1776408596129,37.18,74881.48,32.3,-0.07742,7e-05,8.1354]
[1776408601404,37.18,74881.08,32.3,-0.07744,7e-05,8.13697]
[1776408604462,37.18,74881.9,32.3,-0.07737,7e-05,8.13169]
[1776408605426,37.18,74882.1,32.3,-0.07735,7e-05,8.1302]
[1776408605621,37.18,74897.45,32.3,-0.07629,7e-05,8.04693]
[1776408609894,37.18,74898.79,32.3,-0.0762,7e-05,8.03933]
[1776408615184,37.18,74898.8,32.3,-0.07619,7e-05,8.03891]
[1776408620218,37.17,74899.27,32.3,-0.07615,7e-05,8.03604]
[1776408625254,37.17,74899.37,32.3,-0.07614,7e-05,8.03519]
[1776408626383,37.17,74899.37,32.3,-0.07614,7e-05,8.03519]
[1776408633310,37.17,74899.12,32.3,-0.07612,7e-05,8.03192]
[1776408638346,37.17,74900.24,32.3,-0.07604,7e-05,8.02548]
[1776408638814,37.17,74900.24,32.3,-0.07604,7e-05,8.02548]
[1776408644388,37.17,74903.75,32.3,-0.0758,7e-05,8.00627]
[1776408649423,37.17,74903.87,32.3,-0.07579,7e-05,8.00562]
[1776408651061,37.17,74904.52,32.3,-0.07574,7e-05,8.00212]
[1776408652823,37.17,74916.92,32.3,-0.0749,7e-05,7.93542]
[1776408655299,37.17,74920.93,32.3,-0.07463,7e-05,7.91413]
[1776408660500,37.18,74928.42,32.3,-0.07414,7e-05,7.87524]
[1776408663468,37.18,74925.89,32.3,-0.07432,7e-05,7.88923]
[1776408666451,37.18,74922.13,32.3,-0.07458,7e-05,7.91002]
[1776408670562,37.18,74919.38,32.3,-0.07477,7e-05,7.92549]
[1776408672074,37.18,74919.76,32.3,-0.07475,7e-05,7.92378]
[1776408674168,37.18,74923.5,32.3,-0.0745,7e-05,7.90409]
[1776408679773,37.18,74925.48,32.3,-0.07438,7e-05,7.89458]
[1776408685037,37.19,74926.25,32.3,-0.07435,7e-05,7.89177]
[1776408685302,37.19,74926.25,32.3,-0.07435,7e-05,7.89177]
[1776408687262,37.19,74926.52,32.3,-0.07433,7e-05,7.89077]
[1776408688948,37.19,74926.54,32.3,-0.07434,7e-05,7.89111]
[1776408694743,37.19,74926.32,32.3,-0.07433,7e-05,7.8891]
[1776408697538,37.19,74926.33,32.3,-0.07434,7e-05,7.88972]
[1776408702622,37.19,74930.4,32.3,-0.07408,7e-05,7.86907]
[1776408704948,37.2,74930.43,32.3,-0.07409,7e-05,7.86966]
[1776408708075,37.2,74931.69,32.3,-0.07401,7e-05,7.8637]
[1776408713377,37.2,74933.34,32.3,-0.07392,7e-05,7.85624]
[1776408719355,37.21,74938.19,32.3,-0.07361,7e-05,7.83209]
[1776408721689,37.21,74950.69,32.3,-0.0728,7e-05,7.76695]
[1776408726780,37.21,74952.91,32.3,-0.07267,7e-05,7.75646]
[1776408729947,37.22,74945.92,32.3,-0.07315,7e-05,7.79515]
[1776408731187,37.22,74945.19,32.3,-0.0732,7e-05,7.79937]
[1776408732161,37.22,74942.54,32.3,-0.07338,7e-05,7.81381]
[1776408733634,37.22,74941.9,32.3,-0.07343,7e-05,7.81752]
[1776408737249,37.22,74939.83,32.3,-0.07358,7e-05,7.82975]
[1776408738025,37.22,74939.83,32.3,-0.07359,7e-05,7.83003]
[1776408743694,37.22,74938.77,32.3,-0.07367,7e-05,7.83708]
[1776408749027,37.23,74934.71,32.3,-0.07397,7e-05,7.86061]
[1776408750061,37.23,74934.93,32.3,-0.07395,7e-05,7.85943]
[1776408753254,37.23,74936.32,32.3,-0.07384,7e-05,7.84869]
[1776408753348,37.23,74936.32,32.3,-0.07384,7e-05,7.84869]
[1776408759198,37.23,74934.92,32.3,-0.07395,7e-05,7.85796]
[1776408764233,37.24,74933.51,32.3,-0.07406,7e-05,7.86669]
[1776408767630,37.24,74933.54,32.3,-0.07406,7e-05,7.86677]
[1776408773041,37.24,74933.26,32.3,-0.0741,7e-05,7.86988]
[1776408778332,37.24,74933.55,32.3,-0.0741,7e-05,7.86973]
[1776408783367,37.25,74932.5,32.3,-0.07418,7e-05,7.87652]
[1776408788402,37.25,74927.69,32.3,-0.07452,7e-05,7.90337]
[1776408789079,37.25,74927.69,32.3,-0.07452,7e-05,7.90337]
[1776408791906,37.25,74926.17,32.3,-0.07463,7e-05,7.91208]
[1776408793503,37.25,74926.17,32.3,-0.07464,7e-05,7.91243]
[1776408797731,37.25,74924.25,32.3,-0.07477,7e-05,7.92321]
[1776408800100,37.25,74923.32,32.3,-0.07484,7e-05,7.92865]
[1776408801081,37.25,74923.21,32.3,-0.07485,7e-05,7.92938]
[1776408806529,37.26,74924.13,32.3,-0.0748,7e-05,7.92544]
[1776408812362,37.26,74923.58,32.3,-0.07484,7e-05,7.92894]
[1776408817426,37.26,74923.43,32.3,-0.07483,7e-05,7.92649]
[1776408822642,37.26,74922.62,32.3,-0.07489,7e-05,7.93164]
[1776408823025,37.26,74922.62,32.3,-0.07489,7e-05,7.93164]
[1776408823729,37.26,74922.62,32.3,-0.07489,7e-05,7.93164]
[1776408830113,37.26,74931.22,32.3,-0.07433,7e-05,7.8867]
[1776408835410,37.27,74937.81,32.3,-0.0739,7e-05,7.85261]
[1776408835958,37.27,74940.55,32.3,-0.07372,7e-05,7.83828]
[1776408841175,37.27,74944.3,32.3,-0.07349,7e-05,7.81977]
[1776408846459,37.27,74952.34,32.3,-0.07297,7e-05,7.77878]
[1776408851845,37.28,74951.89,32.3,-0.07303,7e-05,7.78334]
[1776408856879,37.28,74948.45,32.3,-0.07328,7e-05,7.80333]
[1776408858380,37.28,74948.79,32.3,-0.07326,7e-05,7.80184]
[1776408863929,37.29,74943.67,32.3,-0.07362,7e-05,7.83091]
[1776408868964,37.29,74945.66,32.3,-0.07351,7e-05,7.82175]
[1776408873998,37.3,74944.36,32.3,-0.07358,7e-05,7.82601]
[1776408878393,37.3,74944.44,32.3,-0.07359,7e-05,7.82645]
[1776408884069,37.3,74946.43,32.3,-0.07348,7e-05,7.81792]
[1776408889540,37.3,74948.6,32.3,-0.07335,7e-05,7.80764]
[1776408895146,37.31,74944.83,32.3,-0.07363,7e-05,7.82985]
[1776408896579,37.31,74944.83,32.3,-0.07363,7e-05,7.82985]
[1776408902349,37.31,74943.91,32.3,-0.07371,7e-05,7.83639]
[1776408906173,37.32,74941.14,32.3,-0.0739,7e-05,7.85192]
[1776408907693,37.32,74933.93,32.3,-0.07439,7e-05,7.89085]
[1776408907975,37.32,74933.93,32.3,-0.07439,7e-05,7.89085]
[1776408910217,37.32,74934.04,32.3,-0.07439,7e-05,7.89083]
[1776408916296,37.32,74933.14,32.3,-0.07447,7e-05,7.89695]
[1776408918223,37.32,74933.14,32.3,-0.07447,7e-05,7.89695]
[1776408921236,37.32,74932.07,32.3,-0.07455,7e-05,7.90359]
[1776408922934,37.32,74932.25,32.3,-0.07454,7e-05,7.90263]
[1776408931401,37.33,74931.14,32.3,-0.0746,7e-05,7.90619]
[1776408938450,37.33,74930.97,32.3,-0.07463,7e-05,7.90825]
[1776408943484,37.33,74931.3,32.3,-0.07462,7e-05,7.90726]
[1776408948752,37.33,74929.72,32.3,-0.07473,7e-05,7.91631]
[1776408954562,37.34,74930.75,32.3,-0.07467,7e-05,7.9117]
[1776408959597,37.34,74930.56,32.3,-0.07469,7e-05,7.91339]
[1776408964632,37.34,74929.88,32.3,-0.07475,7e-05,7.91767]
[1776408969286,37.34,74926.77,32.3,-0.07496,7e-05,7.93477]
[1776408970147,37.34,74926.06,32.3,-0.07501,7e-05,7.93866]
[1776408971027,37.34,74926.06,32.3,-0.07501,7e-05,7.93866]
[1776408971755,37.34,74925.53,32.3,-0.07505,7e-05,7.94168]
[1776408977723,37.34,74922.17,32.3,-0.07528,7e-05,7.96025]
[1776408981435,37.34,74919.25,32.3,-0.07548,7e-05,7.97607]
[1776408982338,37.34,74918.53,32.3,-0.07553,7e-05,7.97998]
[1776408987793,37.34,74918.07,32.3,-0.07557,7e-05,7.98272]
[1776408990775,37.34,74917.1,32.3,-0.07563,7e-05,7.98802]
[1776408994771,37.34,74916.35,32.3,-0.07565,7e-05,7.98812]
[1776408997296,37.34,74915.7,32.3,-0.0757,7e-05,7.99173]
[1776409000105,37.34,74916.35,32.3,-0.07566,7e-05,7.98836]
[1776409001027,37.34,74916.35,32.3,-0.07566,7e-05,7.98836]
[1776409006279,37.34,74923.77,32.3,-0.07516,7e-05,7.9489]
[1776409006285,37.34,74923.77,32.3,-0.07516,7e-05,7.9489]
[1776409009517,37.35,74923.48,32.3,-0.07518,7e-05,7.95078]
[1776409015035,37.35,74922.98,32.3,-0.07522,7e-05,7.95398]
[1776409020840,37.35,74921.33,32.3,-0.07534,7e-05,7.96341]
[1776409020848,37.35,74921.33,32.3,-0.07534,7e-05,7.96341]
[1776409023885,37.35,74919.64,32.3,-0.07546,7e-05,7.9727]
[1776409029082,37.35,74919.52,32.3,-0.07547,7e-05,7.97369]
[1776409034117,37.35,74919.38,32.3,-0.07548,7e-05,7.97465]
[1776409039385,37.35,74921.18,32.3,-0.07536,7e-05,7.96513]
[1776409041723,37.35,74921.18,32.3,-0.07536,7e-05,7.96518]
[1776409041810,37.35,74921.18,32.3,-0.07536,7e-05,7.96518]
[1776409042248,37.35,74921.22,32.3,-0.07536,7e-05,7.9651]
[1776409043283,37.35,74919.85,32.3,-0.07545,7e-05,7.97245]
[1776409046752,37.35,74918.67,32.3,-0.07554,7e-05,7.97887]
[1776409049533,37.35,74918.67,32.3,-0.07554,7e-05,7.97894]
[1776409053696,37.35,74918.88,32.3,-0.07549,7e-05,7.97387]
[1776409060301,37.35,74918.99,32.3,-0.07549,7e-05,7.97357]
[1776409066059,37.35,74918.99,32.3,-0.07549,7e-05,7.97357]
[1776409068681,37.35,74917.89,32.3,-0.07556,7e-05,7.9796]
[1776409073930,37.35,74917.48,32.3,-0.07559,7e-05,7.98179]
[1776409079206,37.35,74917.55,32.3,-0.07559,7e-05,7.9814]
[1776409084469,37.35,74917.73,32.3,-0.07557,7e-05,7.98048]
[1776409089504,37.35,74917.66,32.3,-0.07558,7e-05,7.98095]
[1776409096553,37.35,74917.8,32.3,-0.07557,7e-05,7.98038]
[1776409103602,37.35,74917.83,32.3,-0.07557,7e-05,7.98045]
[1776409104723,37.35,74917.83,32.3,-0.07557,7e-05,7.98045]
[1776409110746,37.35,74918.11,32.3,-0.07556,7e-05,7.97922]
[1776409117701,37.35,74918.25,32.3,-0.07552,7e-05,7.97479]
[1776409125757,37.36,74918.47,32.3,-0.07551,7e-05,7.97406]
[1776409131800,37.36,74918.61,32.3,-0.0755,7e-05,7.97356]
[1776409136835,37.36,74920.55,32.3,-0.07537,7e-05,7.96332]
[1776409141870,37.36,74921.16,32.3,-0.07534,7e-05,7.9603]
[1776409147912,37.36,74920.44,32.3,-0.07539,7e-05,7.96439]
[1776409156975,37.36,74920.8,32.3,-0.07537,7e-05,7.96271]
[1776409162010,37.36,74920.69,32.3,-0.07537,7e-05,7.96339]
[1776409169059,37.36,74919.96,32.3,-0.07542,7e-05,7.96735]
[1776409172049,37.36,74919.89,32.3,-0.0754,7e-05,7.96363]
[1776409175352,37.36,74919.58,32.3,-0.07542,7e-05,7.9653]
[1776409183157,37.36,74919.09,32.3,-0.07545,7e-05,7.96792]
[1776409191213,37.36,74918.75,32.3,-0.07547,7e-05,7.96978]
[1776409195787,37.36,74918.68,32.3,-0.07548,7e-05,7.97018]
[1776409196262,37.36,74918.68,32.3,-0.07548,7e-05,7.97018]
[1776409196253,37.36,74947.03,32.3,-0.07357,7e-05,7.81898]
[1776409196500,37.36,74947.03,32.3,-0.07357,7e-05,7.81898]
[1776409196827,37.36,74947.03,32.3,-0.07357,7e-05,7.81898]
[1776409199207,37.36,74952.33,32.3,-0.07323,7e-05,7.79143]
[1776409203247,37.36,74951.25,32.3,-0.07331,7e-05,7.79833]
[1776409203248,37.36,74951.25,32.3,-0.07331,7e-05,7.79833]
[1776409204234,37.36,74951.2,32.3,-0.07332,7e-05,7.79888]
[1776409206330,37.37,74951.42,32.3,-0.07331,7e-05,7.79853]
[1776409210910,37.37,74951.51,32.3,-0.07332,7e-05,7.79885]
[1776409213212,37.37,74951.51,32.3,-0.07332,7e-05,7.79911]
[1776409218489,37.37,74956.3,32.3,-0.07303,7e-05,7.77564]
[1776409224448,37.38,74959.52,32.3,-0.07284,7e-05,7.76071]
[1776409225966,37.38,74959.52,32.3,-0.07284,7e-05,7.76071]
[1776409230890,37.38,74959.45,32.3,-0.07287,7e-05,7.7629]
[1776409236836,37.38,74960.4,32.3,-0.07279,7e-05,7.75531]
[1776409240379,37.39,74963.76,32.3,-0.07258,7e-05,7.73892]
[1776409246608,37.39,74960.84,32.3,-0.0728,7e-05,7.75643]
[1776409257692,37.4,74961.16,32.3,-0.07282,7e-05,7.75786]
[1776409263207,37.4,74967.37,32.3,-0.07242,7e-05,7.72625]
[1776409263263,37.4,74967.37,32.3,-0.07242,7e-05,7.72625]
[1776409263777,37.4,74968.51,32.3,-0.07236,7e-05,7.72092]
[1776409264262,37.41,74982.98,32.3,-0.07142,7e-05,7.64536]
[1776409267197,37.41,74985.98,32.3,-0.07123,6e-05,7.63016]
[1776409269496,37.41,74982.41,32.3,-0.07148,7e-05,7.65026]
[1776409271688,37.41,74982.35,32.3,-0.07149,7e-05,7.65148]
[1776409276967,37.42,74980.96,32.3,-0.07161,7e-05,7.66089]
[1776409277694,37.42,74981.39,32.3,-0.07159,7e-05,7.65904]
[1776409286995,37.42,74983.34,32.3,-0.07148,7e-05,7.65088]
[1776409288685,37.43,74983.34,32.3,-0.07151,7e-05,7.65332]
[1776409293948,37.43,74984.86,32.3,-0.07141,6e-05,7.64372]
[1776409299990,37.44,74984.66,32.3,-0.07145,6e-05,7.64721]
[1776409304692,37.44,74987.31,32.3,-0.07131,6e-05,7.63536]
[1776409305556,37.44,74984.56,32.3,-0.07148,7e-05,7.64975]
[1776409310667,37.45,74992.43,32.3,-0.071,6e-05,7.61109]
[1776409312815,37.45,74992.53,32.3,-0.071,6e-05,7.61103]
[1776409313166,37.45,74992.53,32.3,-0.071,6e-05,7.61103]
[1776409313451,37.45,75006.41,32.3,-0.07012,6e-05,7.53967]
[1776409315552,37.46,75012.4,32.3,-0.06975,6e-05,7.50979]
[1776409317058,37.46,75012.66,32.3,-0.06975,6e-05,7.50907]
[1776409317709,37.46,75012.7,32.3,-0.06975,6e-05,7.50951]
[1776409320230,37.46,75012.7,32.3,-0.06975,6e-05,7.50951]
[1776409320286,37.46,75012.43,32.3,-0.06979,6e-05,7.51284]
[1776409321854,37.46,75010.39,32.3,-0.06992,6e-05,7.52367]
[1776409323007,37.46,75009.51,32.3,-0.06998,6e-05,7.52847]
[1776409325908,37.47,75014.29,32.3,-0.06969,6e-05,7.50446]
[1776409325912,37.47,75014.29,32.3,-0.06969,6e-05,7.50446]
[1776409326173,37.47,75014.4,32.3,-0.06969,6e-05,7.50456]
[1776409326768,37.47,75014.4,32.3,-0.06969,6e-05,7.50456]
[1776409327099,37.47,75014.4,32.3,-0.06969,6e-05,7.50456]
[1776409327181,37.47,75021.54,32.3,-0.06924,6e-05,7.46792]
[1776409332339,37.47,75026.61,32.3,-0.06894,6e-05,7.44326]
[1776409333186,37.47,75026.8,32.3,-0.06893,6e-05,7.44265]
[1776409336288,37.48,75026.97,32.3,-0.06893,6e-05,7.44291]
[1776409336291,37.48,75026.97,32.3,-0.06893,6e-05,7.44291]
[1776409336389,37.48,75026.86,32.3,-0.06894,6e-05,7.44386]
[1776409337247,37.48,75026.86,32.3,-0.06894,6e-05,7.44386]
[1776409342497,37.49,75021.51,32.3,-0.06934,6e-05,7.47601]
[1776409348330,37.5,75022.62,32.3,-0.06932,6e-05,7.47465]
[1776409353366,37.51,75019.3,32.3,-0.06954,6e-05,7.49136]
[1776409358401,37.51,75017.95,32.3,-0.06967,6e-05,7.50183]
[1776409362296,37.52,75013.53,32.3,-0.06997,6e-05,7.52673]
[1776409364501,37.52,75012.04,32.3,-0.07008,6e-05,7.53573]
[1776409371982,37.53,75003.82,32.3,-0.07067,6e-05,7.58326]
[1776409375274,37.54,75001.4,32.3,-0.07084,6e-05,7.59745]
[1776409380564,37.54,75007.96,32.3,-0.07046,6e-05,7.56657]
[1776409384020,37.55,75010.12,32.3,-0.07034,6e-05,7.55654]
[1776409392361,37.56,75010.82,32.3,-0.07034,6e-05,7.55643]
[1776409397936,37.57,75012.03,32.3,-0.07032,6e-05,7.55546]
[1776409403593,37.57,75011.01,32.3,-0.07042,6e-05,7.56374]
[1776409405118,37.58,75008.61,32.3,-0.07058,6e-05,7.57679]
[1776409410528,37.58,75002.53,32.3,-0.07102,6e-05,7.61165]
[1776409415533,37.59,75001.66,32.3,-0.07106,6e-05,7.61416]
[1776409420844,37.6,75000.95,32.3,-0.07115,6e-05,7.62131]
[1776409425880,37.6,75000.2,32.3,-0.07123,6e-05,7.62763]
[1776409427903,37.6,75000.2,32.3,-0.07123,6e-05,7.62763]
[1776409433935,37.61,74997.2,32.3,-0.07147,6e-05,7.64685]
[1776409435022,37.61,74997.2,32.3,-0.07147,6e-05,7.64685]
[1776409440985,37.62,74998.07,32.3,-0.07145,6e-05,7.64526]
[1776409446019,37.62,74990.74,32.3,-0.07194,7e-05,7.68545]
[1776409451055,37.63,74989.58,32.3,-0.07204,7e-05,7.69318]
[1776409453093,37.63,74989.87,32.3,-0.07203,7e-05,7.69199]
[1776409458940,37.63,74998.13,32.3,-0.07151,6e-05,7.65092]
[1776409466021,37.64,75000.11,32.3,-0.07141,6e-05,7.64296]
[1776409469160,37.64,75000.22,32.3,-0.07143,6e-05,7.64396]
[1776409475225,37.65,75000.04,32.3,-0.07144,6e-05,7.64389]
[1776409480260,37.65,74999.47,32.3,-0.0715,6e-05,7.6487]
[1776409485294,37.66,74999.93,32.3,-0.07149,6e-05,7.64809]
[1776409488048,37.66,75003.55,32.3,-0.07127,6e-05,7.62997]
[1776409493428,37.66,75009.96,32.3,-0.07088,6e-05,7.5988]
[1776409500400,37.67,75010.23,32.3,-0.07091,6e-05,7.6009]
[1776409505435,37.68,75010.05,32.3,-0.07094,6e-05,7.60402]
[1776409510471,37.68,75004.26,32.3,-0.07134,6e-05,7.63627]
[1776409513493,37.68,75015.66,32.3,-0.07063,6e-05,7.57833]
[1776409518528,37.69,75007.7,32.3,-0.07116,6e-05,7.62187]
[1776409523563,37.69,75007.5,32.3,-0.0712,6e-05,7.62506]
[1776409528598,37.7,74997.76,32.3,-0.07186,6e-05,7.6778]
[1776409528982,37.7,74997.76,32.3,-0.07186,6e-05,7.6778]
[1776409529866,37.7,74996.15,32.3,-0.07197,6e-05,7.68655]
[1776409533122,37.7,74995.34,32.3,-0.072,6e-05,7.68775]
[1776409533333,37.7,74995.34,32.3,-0.072,6e-05,7.68775]
[1776409535663,37.7,74994.85,32.3,-0.07204,6e-05,7.69098]
[1776409537181,37.71,74994.14,32.3,-0.07209,7e-05,7.69536]
[1776409539780,37.71,74990.49,32.3,-0.07234,7e-05,7.71537]
[1776409540079,37.71,74990.49,32.3,-0.07234,7e-05,7.71537]
[1776409540396,37.71,74990.49,32.3,-0.07234,7e-05,7.71537]
[1776409540682,37.71,75010.77,32.3,-0.07103,6e-05,7.61011]
[1776409542800,37.71,75015.86,32.3,-0.07072,6e-05,7.5847]
[1776409542859,37.71,75015.86,32.3,-0.07072,6e-05,7.5847]
[1776409545537,37.71,75017.26,32.3,-0.07064,6e-05,7.57845]
[1776409547726,37.72,75017.5,32.3,-0.07064,6e-05,7.57875]
[1776409548347,37.72,75017.5,32.3,-0.07064,6e-05,7.57875]
[1776409548439,37.72,75017.5,32.3,-0.07064,6e-05,7.57875]
[1776409550753,37.72,75031.76,32.3,-0.06976,6e-05,7.50682]
[1776409553668,37.72,75031.49,32.3,-0.06978,6e-05,7.50884]
[1776409555561,37.72,75031.43,32.3,-0.0698,6e-05,7.5104]
[1776409556884,37.73,75030.4,32.3,-0.06988,6e-05,7.51693]
[1776409559927,37.73,75028.44,32.3,-0.07003,6e-05,7.52883]
[1776409561434,37.73,75029.76,32.3,-0.06995,6e-05,7.52261]
[1776409566993,37.74,75031.42,32.3,-0.0699,6e-05,7.51825]
[1776409572952,37.75,75032.43,32.3,-0.06987,6e-05,7.51606]
[1776409577990,37.76,75034.44,32.3,-0.06978,6e-05,7.50878]
[1776409584493,37.77,75033.61,32.3,-0.06987,6e-05,7.51668]
[1776409590385,37.78,75034.0,32.3,-0.0699,6e-05,7.51884]
[1776409594463,37.78,75043.84,32.3,-0.06927,6e-05,7.4667]
[1776409600423,37.79,75052.7,32.3,-0.06876,6e-05,7.42504]
[1776409606226,37.8,75050.44,32.3,-0.06895,6e-05,7.44079]
[1776409612200,37.81,75051.43,32.3,-0.06895,6e-05,7.44053]
[1776409617234,37.82,75051.62,32.3,-0.06898,6e-05,7.44293]
[1776409622270,37.83,75051.17,32.3,-0.06905,6e-05,7.44854]
[1776409625203,37.83,75051.21,32.3,-0.06905,6e-05,7.44899]
[1776409625216,37.83,75051.21,32.3,-0.06905,6e-05,7.44899]
[1776409625428,37.83,75051.21,32.3,-0.06905,6e-05,7.44899]
[1776409625584,37.83,75051.21,32.3,-0.06907,6e-05,7.45029]
[1776409625899,37.83,75051.21,32.3,-0.06907,6e-05,7.45029]
[1776409625614,37.83,75078.8,32.3,-0.06736,6e-05,7.31006]
[1776409626024,37.83,75078.8,32.3,-0.06736,6e-05,7.31006]
[1776409626080,37.83,75078.8,32.3,-0.06736,6e-05,7.31006]
[1776409629977,37.84,75070.66,32.3,-0.06788,6e-05,7.35313]
[1776409630106,37.84,75070.66,32.3,-0.06788,6e-05,7.35313]
[1776409630115,37.84,75070.66,32.3,-0.06788,6e-05,7.35313]
[1776409630246,37.84,75070.66,32.3,-0.06788,6e-05,7.35313]
[1776409631802,37.84,75068.45,32.3,-0.06802,6e-05,7.36488]
[1776409631821,37.84,75067.78,32.3,-0.06808,6e-05,7.36958]
[1776409633586,37.84,75059.52,32.3,-0.0686,6e-05,7.41236]
[1776409634266,37.84,75056.85,32.3,-0.06878,6e-05,7.42667]
[1776409635293,37.85,75056.79,32.3,-0.06879,6e-05,7.42766]
[1776409640415,37.85,75055.3,32.3,-0.06893,6e-05,7.43917]
[1776409644772,37.86,75059.53,32.3,-0.06869,6e-05,7.41959]
[1776409645450,37.86,75061.31,32.3,-0.06859,6e-05,7.41152]
[1776409646903,37.86,75066.28,32.3,-0.06828,6e-05,7.38655]
[1776409652543,37.87,75064.83,32.3,-0.06836,6e-05,7.39163]
[1776409659551,37.87,75058.91,32.3,-0.06876,6e-05,7.42422]
[1776409664586,37.88,75060.19,32.3,-0.0687,6e-05,7.41918]
[1776409669648,37.88,75063.81,32.3,-0.06849,6e-05,7.40202]
[1776409669702,37.88,75063.81,32.3,-0.06849,6e-05,7.40202]
[1776409669773,37.88,75080.83,32.3,-0.06744,6e-05,7.31608]
[1776409669873,37.88,75080.83,32.3,-0.06744,6e-05,7.31608]
[1776409672974,37.88,75092.09,32.3,-0.06677,6e-05,7.26082]
[1776409673336,37.88,75092.09,32.3,-0.06677,6e-05,7.26082]
[1776409673665,37.88,75092.09,32.3,-0.06677,6e-05,7.26082]
[1776409676037,37.89,75105.84,32.3,-0.06596,6e-05,7.19363]
[1776409676038,37.89,75105.84,32.3,-0.06596,6e-05,7.19363]
[1776409681705,37.9,75109.29,32.3,-0.0658,6e-05,7.1804]
[1776409685534,37.9,75107.69,32.3,-0.06592,6e-05,7.19045]
[1776409690769,37.91,75108.61,32.3,-0.06591,6e-05,7.18985]
[1776409695805,37.92,75102.87,32.3,-0.06629,6e-05,7.22186]
[1776409697938,37.92,75095.43,32.3,-0.06676,6e-05,7.2604]
[1776409703861,37.93,75096.93,32.3,-0.06671,6e-05,7.25603]
[1776409708928,37.93,75096.4,32.3,-0.06676,6e-05,7.26086]
[1776409714938,37.94,75097.53,32.3,-0.06671,6e-05,7.25505]
[1776409719539,37.95,75092.11,32.3,-0.06706,6e-05,7.28387]
[1776409719540,37.95,75092.11,32.3,-0.06706,6e-05,7.28387]
[1776409725630,37.95,75091.15,32.3,-0.06715,6e-05,7.29165]
[1776409730826,37.96,75095.75,32.3,-0.0669,6e-05,7.27095]
[1776409736085,37.97,75095.98,32.3,-0.06693,6e-05,7.27342]
[1776409742127,37.98,75094.25,32.3,-0.06707,6e-05,7.28519]
[1776409747162,37.98,75098.46,32.3,-0.06685,6e-05,7.26712]
[1776409752197,37.99,75100.37,32.3,-0.06677,6e-05,7.26019]
[1776409757233,38.0,75107.09,32.3,-0.06639,6e-05,7.22934]
[1776409762268,38.0,75106.43,32.3,-0.06647,6e-05,7.23553]
[1776409767303,38.01,75100.3,32.3,-0.06687,6e-05,7.269]
[1776409772338,38.01,75097.35,32.3,-0.06705,6e-05,7.28229]
[1776409772954,38.01,75097.35,32.3,-0.06705,6e-05,7.28229]
[1776409772955,38.01,75097.35,32.3,-0.06705,6e-05,7.28229]
[1776409778380,38.02,75096.29,32.3,-0.06715,6e-05,7.29049]
[1776409783415,38.03,75095.72,32.3,-0.06721,6e-05,7.29571]
[1776409788450,38.03,75095.88,32.3,-0.06723,6e-05,7.29723]
[1776409793485,38.04,75096.65,32.3,-0.06721,6e-05,7.29568]
[1776409798520,38.04,75100.25,32.3,-0.06702,6e-05,7.28003]
[1776409803555,38.05,75104.72,32.3,-0.06678,6e-05,7.26019]
[1776409808921,38.05,75100.16,32.3,-0.06708,6e-05,7.28506]
[1776409809598,38.06,75093.02,32.3,-0.06753,6e-05,7.32225]
[1776409814633,38.07,75093.56,32.3,-0.06754,6e-05,7.32349]
[1776409819681,38.07,75092.29,32.3,-0.06764,6e-05,7.33148]
[1776409819782,38.08,75092.32,32.3,-0.06767,6e-05,7.33368]
[1776409825713,38.08,75093.8,32.3,-0.0676,6e-05,7.32856]
[1776409830748,38.09,75095.79,32.3,-0.06751,6e-05,7.32049]
[1776409835530,38.09,75094.45,32.3,-0.06757,6e-05,7.32475]
[1776409840820,38.1,75090.56,32.3,-0.06784,6e-05,7.34648]
[1776409846028,38.1,75089.0,32.3,-0.06795,6e-05,7.35591]
[1776409851899,38.1,75090.18,32.3,-0.0679,6e-05,7.35187]
[1776409856935,38.11,75091.53,32.3,-0.06784,6e-05,7.3467]
[1776409861970,38.11,75094.24,32.3,-0.06769,6e-05,7.33478]
[1776409867005,38.12,75093.93,32.3,-0.06773,6e-05,7.33817]
[1776409872040,38.12,75093.33,32.3,-0.06779,6e-05,7.34304]
[1776409877187,38.12,75097.12,32.3,-0.06758,6e-05,7.32553]
[1776409883117,38.13,75099.42,32.3,-0.06747,6e-05,7.31686]
[1776409888242,38.13,75099.58,32.3,-0.06748,6e-05,7.31766]
[1776409894194,38.14,75096.23,32.3,-0.06769,6e-05,7.33321]
[1776409898365,38.14,75092.01,32.3,-0.06796,6e-05,7.35552]
[1776409898397,38.14,75092.01,32.3,-0.06796,6e-05,7.35552]
[1776409898498,38.15,75091.97,32.3,-0.06797,6e-05,7.35637]
[1776409904763,38.15,75087.48,32.3,-0.06828,6e-05,7.38175]
[1776409910306,38.16,75079.33,32.3,-0.06884,6e-05,7.42742]
[1776409915341,38.17,75078.67,32.3,-0.06892,6e-05,7.43449]
[1776409920376,38.18,75073.4,32.3,-0.06929,6e-05,7.46421]
[1776409924686,38.18,75058.96,32.3,-0.07022,6e-05,7.53979]
[1776409926533,38.19,75056.3,32.3,-0.07039,6e-05,7.5538]
[1776409926553,38.19,75056.3,32.3,-0.07039,6e-05,7.5538]
[1776409931745,38.19,75048.2,32.3,-0.07092,6e-05,7.59701]
[1776409937494,38.2,75053.47,32.3,-0.07062,6e-05,7.57267]
[1776409941764,38.2,75053.82,32.3,-0.07061,6e-05,7.57197]
[1776409945847,38.2,75061.42,32.3,-0.07015,6e-05,7.53473]
[1776409951593,38.21,75063.39,32.3,-0.07003,6e-05,7.52362]
[1776409956629,38.21,75063.15,32.3,-0.07007,6e-05,7.527]
[1776409961686,38.22,75063.5,32.3,-0.07008,6e-05,7.52741]
[1776409966721,38.22,75063.88,32.3,-0.07008,6e-05,7.52768]
[1776409971756,38.23,75060.59,32.3,-0.07031,6e-05,7.5466]
[1776409976791,38.23,75059.66,32.3,-0.0704,6e-05,7.5534]
[1776409981825,38.24,75059.7,32.3,-0.07042,6e-05,7.55518]
[1776409986820,38.24,75066.43,32.3,-0.07001,6e-05,7.52261]
[1776409986861,38.24,75067.12,32.3,-0.06998,6e-05,7.51956]
[1776409990626,38.24,75068.2,32.3,-0.06991,6e-05,7.51428]
[1776409995072,38.25,75067.95,32.3,-0.06993,6e-05,7.51587]
[1776409995171,38.25,75067.95,32.3,-0.06993,6e-05,7.51594]
[1776410000965,38.25,75064.94,32.3,-0.07015,6e-05,7.53396]
[1776410004191,38.25,75060.2,32.3,-0.07046,6e-05,7.55896]
[1776410004657,38.26,75058.81,32.3,-0.07055,6e-05,7.56644]
[1776410009023,38.26,75035.58,32.3,-0.07205,6e-05,7.68669]
[1776410014058,38.26,75031.24,32.3,-0.0723,6e-05,7.70582]
[1776410017833,38.26,75033.35,32.3,-0.07217,6e-05,7.69538]
[1776410023121,38.26,75033.43,32.3,-0.07218,6e-05,7.69586]
[1776410025526,38.26,75033.44,32.3,-0.07218,6e-05,7.69595]
[1776410031177,38.27,75034.23,32.3,-0.07214,6e-05,7.69286]
[1776410032249,38.27,75034.23,32.3,-0.07214,6e-05,7.69286]
[1776410038229,38.27,75034.92,32.3,-0.07211,6e-05,7.69031]
[1776410039549,38.27,75034.92,32.3,-0.07211,6e-05,7.69031]
[1776410046286,38.27,75029.69,32.3,-0.07245,6e-05,7.71805]
[1776410051321,38.27,75029.65,32.3,-0.07246,6e-05,7.71874]
[1776410054613,38.27,75029.93,32.3,-0.07245,6e-05,7.71749]
[1776410056262,38.27,75029.97,32.3,-0.07245,6e-05,7.71748]
[1776410062398,38.27,75038.86,32.3,-0.07189,6e-05,7.67253]
[1776410067433,38.28,75038.63,32.3,-0.07191,6e-05,7.67452]
[1776410068381,38.28,75038.63,32.3,-0.07191,6e-05,7.67452]
[1776410071854,38.28,75038.89,32.3,-0.0719,6e-05,7.67365]
[1776410072053,38.28,75038.89,32.3,-0.0719,6e-05,7.67365]
[1776410072114,38.28,75039.78,32.3,-0.07181,6e-05,7.66534]
[1776410072468,38.28,75052.6,32.3,-0.071,6e-05,7.59973]
[1776410077376,38.28,75053.06,32.3,-0.07096,6e-05,7.59676]
[1776410078092,38.28,75053.06,32.3,-0.07096,6e-05,7.59676]
[1776410078147,38.28,75050.5,32.3,-0.07112,6e-05,7.60972]
[1776410083527,38.28,75044.62,32.3,-0.07151,6e-05,7.6407]
[1776410088588,38.28,75044.98,32.3,-0.0715,6e-05,7.64026]
[1776410089930,38.28,75044.98,32.3,-0.0715,6e-05,7.64026]
[1776410089978,38.28,75045.38,32.3,-0.07148,6e-05,7.63841]
[1776410095778,38.28,75050.58,32.3,-0.07114,6e-05,7.61106]
[1776410101679,38.28,75051.64,32.3,-0.07106,6e-05,7.60486]
[1776410106714,38.28,75050.44,32.3,-0.07113,6e-05,7.61039]
[1776410111763,38.28,75048.35,32.3,-0.07126,6e-05,7.62054]
[1776410111815,38.28,75037.68,32.3,-0.07193,6e-05,7.67507]
[1776410115125,38.28,75031.44,32.3,-0.07234,6e-05,7.7074]
[1776410119808,38.28,75017.04,32.3,-0.07327,6e-05,7.78208]
[1776410124843,38.28,75024.86,32.3,-0.07277,6e-05,7.7417]
[1776410127025,38.28,75024.76,32.3,-0.07277,6e-05,7.74226]
[1776410128747,38.28,75024.94,32.3,-0.07276,6e-05,7.74145]
[1776410129412,38.28,75025.08,32.3,-0.07276,6e-05,7.74079]
[1776410129878,38.28,75026.45,32.3,-0.07267,6e-05,7.73379]
[1776410131984,38.28,75026.81,32.3,-0.07264,6e-05,7.73163]
[1776410134421,38.28,75029.5,32.3,-0.07242,6e-05,7.71282]
[1776410139948,38.27,75027.41,32.3,-0.07254,6e-05,7.72181]
[1776410143481,38.27,75027.59,32.3,-0.07251,6e-05,7.71998]
[1776410148656,38.27,75027.45,32.3,-0.07251,6e-05,7.71949]
[1776410154046,38.26,75027.27,32.3,-0.07249,6e-05,7.71829]
[1776410158601,38.26,75026.98,32.3,-0.0725,6e-05,7.71856]
[1776410161012,38.26,75027.41,32.3,-0.07246,6e-05,7.71573]
[1776410161096,38.26,75025.56,32.3,-0.07258,6e-05,7.72496]
[1776410166131,38.26,75022.57,32.3,-0.07277,6e-05,7.7407]
[1776410171166,38.26,75019.72,32.3,-0.07296,6e-05,7.75565]
[1776410176201,38.26,75024.09,32.3,-0.07268,6e-05,7.73337]
[1776410181236,38.26,75021.52,32.3,-0.07285,6e-05,7.74706]
[1776410186271,38.26,75022.35,32.3,-0.0728,6e-05,7.74312]
[1776410191120,38.26,75022.14,32.3,-0.07282,6e-05,7.74448]
[1776410191217,38.26,75022.14,32.3,-0.07279,6e-05,7.74059]
[1776410196341,38.26,75018.97,32.3,-0.07298,6e-05,7.75545]
[1776410201376,38.25,75018.39,32.3,-0.07299,6e-05,7.75688]
[1776410206411,38.25,75012.18,32.3,-0.07338,7e-05,7.78733]
[1776410214467,38.24,75011.66,32.3,-0.07338,7e-05,7.78722]
[1776410219501,38.24,75011.71,32.3,-0.07335,7e-05,7.78528]
[1776410224537,38.23,75011.16,32.3,-0.07337,7e-05,7.78649]
[1776410229571,38.23,75002.14,32.3,-0.07394,7e-05,7.83156]
[1776410235270,38.23,75002.46,32.3,-0.0739,7e-05,7.82836]
[1776410235327,38.23,75000.08,32.3,-0.07404,7e-05,7.83999]
[1776410238654,38.23,74994.19,32.3,-0.07443,7e-05,7.87055]
[1776410242701,38.22,74994.83,32.3,-0.07438,7e-05,7.86707]
[1776410242756,38.22,74994.83,32.3,-0.07438,7e-05,7.86698]
[1776410248707,38.22,74996.62,32.3,-0.07423,7e-05,7.85513]
[1776410254607,38.21,74998.8,32.3,-0.07404,7e-05,7.83805]
[1776410259783,38.21,74994.91,32.3,-0.07426,7e-05,7.85553]
[1776410264819,38.2,74994.91,32.3,-0.07423,7e-05,7.85344]
[1776410267523,38.2,74993.48,32.3,-0.07432,7e-05,7.86005]
[1776410273303,38.2,74988.75,32.3,-0.0746,7e-05,7.88254]
[1776410277783,38.19,74986.7,32.3,-0.07471,7e-05,7.89094]
[1776410277785,38.19,74986.7,32.3,-0.07471,7e-05,7.89094]
[1776410277910,38.19,74986.9,32.3,-0.07469,7e-05,7.88943]
[1776410278566,38.19,74986.9,32.3,-0.07469,7e-05,7.88943]
[1776410281916,38.19,74986.72,32.3,-0.0747,7e-05,7.89011]
[1776410281938,38.19,74984.7,32.3,-0.07483,7e-05,7.90058]
[1776410286973,38.18,74987.63,32.3,-0.07461,7e-05,7.88293]
[1776410292009,38.18,74986.47,32.3,-0.07466,7e-05,7.88671]
[1776410297043,38.17,74986.54,32.3,-0.07462,7e-05,7.88411]
[1776410302078,38.17,74989.58,32.3,-0.0744,7e-05,7.86617]
[1776410306083,38.16,74991.9,32.3,-0.07423,7e-05,7.85287]
[1776410306127,38.16,74991.9,32.3,-0.07423,7e-05,7.85287]
[1776410312150,38.16,74997.84,32.3,-0.07378,7e-05,7.81545]
[1776410315935,38.16,74997.56,32.3,-0.07379,7e-05,7.81625]
[1776410316601,38.16,74997.38,32.3,-0.07379,7e-05,7.81653]
[1776410323228,38.15,74995.26,32.3,-0.0739,7e-05,7.82513]
[1776410330277,38.14,74997.11,32.3,-0.07375,7e-05,7.81321]
[1776410334305,38.14,74996.55,32.3,-0.07377,7e-05,7.81482]
[1776410344615,38.14,74996.62,32.3,-0.07375,7e-05,7.81317]
[1776410348737,38.13,75001.1,32.3,-0.07342,7e-05,7.78675]
[1776410349821,38.13,75005.72,32.3,-0.07311,7e-05,7.76249]
[1776410356799,38.13,75014.58,32.3,-0.07253,6e-05,7.71566]
[1776410362501,38.13,75020.09,32.3,-0.07215,6e-05,7.686]
[1776410368574,38.12,75019.91,32.3,-0.07216,6e-05,7.68622]
[1776410374316,38.12,75019.84,32.3,-0.07216,6e-05,7.68614]
[1776410379620,38.12,75019.89,32.3,-0.0721,6e-05,7.68041]
[1776410384641,38.12,75021.29,32.3,-0.072,6e-05,7.67254]
[1776410388362,38.12,75024.66,32.3,-0.07178,6e-05,7.65459]
[1776410392363,38.12,75025.73,32.3,-0.07171,6e-05,7.64857]
[1776410393492,38.11,75026.16,32.3,-0.07168,6e-05,7.64625]
[1776410396387,38.11,75026.2,32.3,-0.07167,6e-05,7.64592]
[1776410396388,38.11,75026.2,32.3,-0.07167,6e-05,7.64592]
[1776410401776,38.11,75026.17,32.3,-0.07167,6e-05,7.6453]
[1776410403640,38.11,75026.17,32.3,-0.07167,6e-05,7.6453]
[1776410408308,38.11,75025.57,32.3,-0.0717,6e-05,7.64791]
[1776410413959,38.11,75022.45,32.3,-0.07189,6e-05,7.66323]
[1776410416024,38.11,75022.45,32.3,-0.07189,6e-05,7.66295]
[1776410421916,38.11,75022.38,32.3,-0.07188,6e-05,7.66215]
[1776410428289,38.11,75021.9,32.3,-0.0719,6e-05,7.66434]
[1776410430721,38.1,75021.83,32.3,-0.0719,6e-05,7.66413]
[1776410438397,38.1,75021.79,32.3,-0.07186,6e-05,7.65954]
[1776410444031,38.1,75020.24,32.3,-0.07194,6e-05,7.66608]
[1776410444035,38.1,75020.24,32.3,-0.07194,6e-05,7.66608]
[1776410449110,38.1,75020.57,32.3,-0.07191,6e-05,7.66354]
[1776410455662,38.1,75022.79,32.3,-0.07176,6e-05,7.65126]
[1776410455663,38.1,75022.79,32.3,-0.07176,6e-05,7.65126]
[1776410461194,38.09,75021.42,32.3,-0.07184,6e-05,7.65749]
[1776410461763,38.09,75021.42,32.3,-0.07184,6e-05,7.65749]
[1776410461991,38.09,75021.42,32.3,-0.07184,6e-05,7.65749]
[1776410462030,38.09,75021.42,32.3,-0.07184,6e-05,7.65749]
[1776410466748,38.09,75006.34,32.3,-0.0728,6e-05,7.73433]
[1776410472523,38.09,75004.32,32.3,-0.07291,7e-05,7.74356]
[1776410477525,38.08,75003.25,32.3,-0.07297,7e-05,7.74787]
[1776410483428,38.08,74990.72,32.3,-0.07377,7e-05,7.8114]
[1776410483744,38.08,74989.13,32.3,-0.07387,7e-05,7.81936]
[1776410489389,38.07,74985.43,32.3,-0.07409,7e-05,7.83655]
[1776410494424,38.07,74983.48,32.3,-0.07416,7e-05,7.84082]
[1776410499460,38.07,74983.25,32.3,-0.07415,7e-05,7.84021]
[1776410504495,38.06,74976.71,32.3,-0.07456,7e-05,7.87258]
[1776410509530,38.06,74977.01,32.3,-0.07452,7e-05,7.86907]
[1776410514565,38.05,74981.1,32.3,-0.07422,7e-05,7.84585]
[1776410519599,38.05,74978.99,32.3,-0.07434,7e-05,7.85517]
[1776410529674,38.04,74976.77,32.3,-0.07445,7e-05,7.86339]
[1776410534709,38.04,74979.69,32.3,-0.07423,7e-05,7.84655]
[1776410540751,38.03,74979.59,32.3,-0.07422,7e-05,7.84532]
[1776410549814,38.03,74980.02,32.3,-0.07416,7e-05,7.84057]
[1776410555856,38.02,74979.29,32.3,-0.07415,7e-05,7.8387]
[1776410562905,38.02,74980.17,32.3,-0.07407,7e-05,7.8323]
[1776410568527,38.02,74981.15,32.3,-0.074,7e-05,7.82621]
[1776410573983,38.01,74989.12,32.3,-0.07345,7e-05,7.78299]
[1776410575171,38.01,74989.12,32.3,-0.07345,7e-05,7.78299]
[1776410584053,38.01,74995.41,32.3,-0.07302,7e-05,7.74873]
[1776410584980,38.01,74995.41,32.3,-0.07302,7e-05,7.74873]
[1776410589605,38.01,74995.81,32.3,-0.07299,7e-05,7.74609]
[1776410596145,38.01,75006.23,32.3,-0.0723,6e-05,7.69112]
[1776410601180,38.01,75004.61,32.3,-0.0724,6e-05,7.69914]
[1776410604950,38.0,75004.36,32.3,-0.07241,6e-05,7.70015]
[1776410610243,38.0,75001.81,32.3,-0.07257,7e-05,7.71279]
[1776410615278,38.0,75000.76,32.3,-0.0726,7e-05,7.71355]
[1776410621319,38.0,74995.49,32.3,-0.07293,7e-05,7.74001]
[1776410626355,38.0,74994.57,32.3,-0.07298,7e-05,7.74392]
[1776410631395,38.0,74992.68,32.3,-0.07309,7e-05,7.75279]
[1776410636430,37.99,74993.91,32.3,-0.073,7e-05,7.74541]
[1776410640266,37.99,74993.23,32.3,-0.07304,7e-05,7.74836]
[1776410640346,37.99,74993.23,32.3,-0.07304,7e-05,7.74836]
[1776410640844,37.99,74993.23,32.3,-0.07304,7e-05,7.74836]
[1776410640458,37.99,74987.26,32.3,-0.07342,7e-05,7.77926]
[1776410641465,37.99,74990.98,32.3,-0.07318,7e-05,7.75962]
[1776410646500,37.99,74997.18,32.3,-0.07276,7e-05,7.72641]
[1776410651537,37.99,74992.21,32.3,-0.07307,7e-05,7.75129]
[1776410656572,37.98,74990.58,32.3,-0.07317,7e-05,7.75867]
[1776410661607,37.98,74989.46,32.3,-0.07323,7e-05,7.76335]
[1776410666642,37.98,74986.15,32.3,-0.07343,7e-05,7.77938]
[1776410671677,37.97,74985.84,32.3,-0.0734,7e-05,7.77562]
[1776410676712,37.97,74983.81,32.3,-0.07352,7e-05,7.78495]
[1776410681746,37.97,74981.08,32.3,-0.07368,7e-05,7.79787]
[1776410684218,37.97,74980.13,32.3,-0.07373,7e-05,7.80231]
[1776410684768,37.97,74976.26,32.3,-0.07399,7e-05,7.82228]
[1776410690810,37.97,74974.95,32.3,-0.07408,7e-05,7.82964]
[1776410694522,37.97,74974.52,32.3,-0.07411,7e-05,7.83204]
[1776410694838,37.97,74976.15,32.3,-0.074,7e-05,7.82366]
[1776410699072,37.97,74978.26,32.3,-0.07386,7e-05,7.81205]
[1776410699875,37.97,74978.23,32.3,-0.07385,7e-05,7.81138]
[1776410704251,37.97,74978.52,32.3,-0.07384,7e-05,7.81049]
[1776410704910,37.97,74978.41,32.3,-0.07385,7e-05,7.81123]
[1776410711958,37.96,74978.19,32.3,-0.07384,7e-05,7.81057]
[1776410718001,37.96,74977.91,32.3,-0.07384,7e-05,7.81058]
[1776410721780,37.96,74972.13,32.3,-0.07422,7e-05,7.84037]
[1776410721796,37.96,74971.03,32.3,-0.07428,7e-05,7.84562]
[1776410722286,37.96,74971.03,32.3,-0.07428,7e-05,7.84562]
[1776410722349,37.96,74970.14,32.3,-0.07434,7e-05,7.85043]
[1776410724050,37.96,74967.75,32.3,-0.0745,7e-05,7.86297]
[1776410730085,37.97,74967.16,32.3,-0.07458,7e-05,7.86953]
[1776410735120,37.97,74966.98,32.3,-0.07459,7e-05,7.86877]
[1776410739324,37.97,74967.23,32.3,-0.07459,7e-05,7.86841]
[1776410739425,37.98,74967.45,32.3,-0.07459,7e-05,7.86867]
[1776410746179,37.98,74966.9,32.3,-0.07463,7e-05,7.87178]
[1776410750709,37.98,74966.11,32.3,-0.07468,7e-05,7.8761]
[1776410750750,37.98,74966.07,32.3,-0.07469,7e-05,7.87634]
[1776410754532,37.98,74964.54,32.3,-0.0748,7e-05,7.88528]
[1776410754543,37.98,74964.9,32.3,-0.07479,7e-05,7.88424]
[1776410762309,37.98,74966.72,32.3,-0.07467,7e-05,7.87476]
[1776410766965,37.98,74967.08,32.3,-0.07464,7e-05,7.8729]
[1776410767646,37.98,74972.47,32.3,-0.07428,7e-05,7.8444]
[1776410773747,37.98,74971.62,32.3,-0.07432,7e-05,7.84731]
[1776410773895,37.98,74971.62,32.3,-0.07432,7e-05,7.84731]
[1776410773987,37.98,74971.55,32.3,-0.07432,7e-05,7.84737]
[1776410778071,37.98,74971.73,32.3,-0.07431,7e-05,7.84666]
[1776410783013,37.98,74971.6,32.3,-0.07432,7e-05,7.84766]
[1776410789497,37.98,74971.34,32.3,-0.07435,7e-05,7.84969]
[1776410791219,37.98,74971.31,32.3,-0.07435,7e-05,7.84992]
[1776410793433,37.98,74971.1,32.3,-0.07433,7e-05,7.84707]
[1776410798901,37.98,74970.81,32.3,-0.07436,7e-05,7.84888]
[1776410801562,37.98,74971.02,32.3,-0.07435,7e-05,7.848]
[1776410801883,37.98,74971.02,32.3,-0.07435,7e-05,7.84815]
[1776410808631,37.98,74975.65,32.3,-0.07402,7e-05,7.822]
[1776410815680,37.97,74975.65,32.3,-0.074,7e-05,7.8203]
[1776410820715,37.97,74975.53,32.3,-0.07399,7e-05,7.81981]
[1776410825750,37.97,74975.27,32.3,-0.07399,7e-05,7.8201]
[1776410830785,37.97,74974.73,32.3,-0.07402,7e-05,7.82188]
[1776410838407,37.96,74974.8,32.3,-0.07401,7e-05,7.8209]
[1776410844883,37.96,74973.43,32.3,-0.07407,7e-05,7.82587]
[1776410849918,37.96,74971.89,32.3,-0.07416,7e-05,7.8329]
[1776410854952,37.95,74975.74,32.3,-0.07386,7e-05,7.80775]
[1776410859988,37.95,74975.6,32.3,-0.07386,7e-05,7.80765]
[1776410867037,37.95,74975.68,32.3,-0.07384,7e-05,7.80611]
[1776410875093,37.95,74976.92,32.3,-0.07374,7e-05,7.79841]
[1776410880128,37.95,74980.4,32.3,-0.0735,7e-05,7.77962]
[1776410885768,37.95,74980.44,32.3,-0.0735,7e-05,7.77918]
[1776410886411,37.94,74980.02,32.3,-0.07352,7e-05,7.78091]
[1776410886419,37.94,74980.02,32.3,-0.07352,7e-05,7.78091]
[1776410886512,37.94,74979.95,32.3,-0.07352,7e-05,7.78115]
[1776410887382,37.94,74979.95,32.3,-0.07352,7e-05,7.78115]
[1776410898255,37.95,74980.07,32.3,-0.07355,7e-05,7.78341]
[1776410908327,37.96,74980.07,32.3,-0.07358,7e-05,7.78594]
[1776410914492,37.96,74980.07,32.3,-0.07358,7e-05,7.78594]
[1776410916152,37.96,74980.07,32.3,-0.07357,7e-05,7.78358]
[1776410918044,37.96,74980.07,32.3,-0.07358,7e-05,7.78407]
[1776410926740,37.96,74980.07,32.3,-0.07359,7e-05,7.78506]
[1776410932382,37.97,74980.07,32.3,-0.07362,7e-05,7.78772]
[1776410932978,37.97,74980.07,32.3,-0.07362,7e-05,7.78772]
[1776410939423,37.97,74980.53,32.3,-0.07361,7e-05,7.78676]
[1776410944632,37.98,74976.63,32.3,-0.07389,7e-05,7.80875]
[1776410947072,37.98,74974.27,32.3,-0.07404,7e-05,7.8213]
[1776410955710,37.98,74973.63,32.3,-0.07411,7e-05,7.82645]
[1776410958626,37.98,74973.59,32.3,-0.07412,7e-05,7.82701]
[1776410958727,37.98,74973.59,32.3,-0.07412,7e-05,7.82718]
[1776410963766,37.98,74973.59,32.3,-0.0741,7e-05,7.82614]
[1776410968801,37.98,74972.55,32.3,-0.07416,7e-05,7.83055]
[1776410970996,37.98,74972.55,32.3,-0.07416,7e-05,7.83055]
[1776410971097,37.98,74972.55,32.3,-0.07412,7e-05,7.82602]
[1776410976857,37.98,74971.72,32.3,-0.07419,7e-05,7.83145]
[1776410977510,37.98,74971.72,32.3,-0.07419,7e-05,7.83145]
[1776410982899,37.98,74971.03,32.3,-0.07425,7e-05,7.83608]
[1776410989062,37.98,74971.73,32.3,-0.07421,7e-05,7.8329]
[1776410995993,37.99,74976.82,32.3,-0.07389,7e-05,7.80804]
[1776410998265,37.99,74976.82,32.3,-0.0739,7e-05,7.8084]
[1776410998898,37.99,74976.82,32.3,-0.0739,7e-05,7.8084]
[1776410998960,37.99,74976.82,32.3,-0.0739,7e-05,7.8084]
[1776410998968,37.99,74976.82,32.3,-0.0739,7e-05,7.8084]
[1776410999014,37.99,74984.99,32.3,-0.07336,7e-05,7.76592]
[1776410999248,37.99,74984.99,32.3,-0.07336,7e-05,7.76592]
[1776411004373,37.99,74988.42,32.3,-0.07313,7e-05,7.74743]
[1776411008888,37.99,74988.1,32.3,-0.07315,7e-05,7.74883]
[1776411008895,37.99,74988.1,32.3,-0.07315,7e-05,7.74883]
[1776411009257,37.99,74985.63,32.3,-0.0733,7e-05,7.76127]
[1776411009344,37.99,74985.63,32.3,-0.0733,7e-05,7.76127]
[1776411010908,37.99,74985.26,32.3,-0.07333,7e-05,7.76342]
[1776411011600,37.99,74985.18,32.3,-0.07334,7e-05,7.76405]
[1776411014735,37.99,74985.15,32.3,-0.07335,7e-05,7.76483]
[1776411020177,37.99,74984.83,32.3,-0.07338,7e-05,7.76769]
[1776411020600,37.99,74984.83,32.3,-0.07338,7e-05,7.76769]
[1776411022088,37.99,74984.79,32.3,-0.07339,7e-05,7.76809]
[1776411030247,38.0,74984.9,32.3,-0.0734,7e-05,7.76916]
[1776411036289,38.0,74984.86,32.3,-0.07338,7e-05,7.76631]
[1776411041447,38.0,74984.83,32.3,-0.07339,7e-05,7.76698]
[1776411041742,38.0,74984.83,32.3,-0.07339,7e-05,7.76698]
[1776411041825,38.0,74984.9,32.3,-0.07339,7e-05,7.76712]
[1776411048373,38.0,74994.46,32.3,-0.07276,7e-05,7.71653]
[1776411052184,38.0,74994.46,32.3,-0.07276,7e-05,7.71653]
[1776411054415,38.0,75005.97,32.3,-0.072,6e-05,7.65617]
[1776411059028,38.0,75014.94,32.3,-0.07142,6e-05,7.60973]
[1776411064487,38.0,75020.6,32.3,-0.07106,6e-05,7.58104]
[1776411070529,38.0,75022.34,32.3,-0.07096,6e-05,7.57259]
[1776411075564,38.0,75023.38,32.3,-0.0709,6e-05,7.5678]
[1776411081607,38.0,75025.34,32.3,-0.07078,6e-05,7.55833]
[1776411082337,38.0,75025.34,32.3,-0.07078,6e-05,7.55833]
[1776411091677,38.0,75026.26,32.3,-0.0707,6e-05,7.55074]
[1776411096711,38.01,75026.07,32.3,-0.07072,6e-05,7.55232]
[1776411101747,38.01,75018.31,32.3,-0.07122,6e-05,7.59267]
[1776411106782,38.01,75002.12,32.3,-0.07227,6e-05,7.67647]
[1776411107367,38.01,75002.12,32.3,-0.07227,6e-05,7.67647]
[1776411110424,38.01,74999.57,32.3,-0.07243,7e-05,7.68938]
[1776411111296,38.01,74999.81,32.3,-0.07242,6e-05,7.68802]
[1776411116494,38.01,74990.34,32.3,-0.07304,7e-05,7.73812]
[1776411117370,38.01,74994.87,32.3,-0.07275,7e-05,7.71498]
[1776411123902,38.01,74996.42,32.3,-0.07264,7e-05,7.70598]
[1776411129944,38.01,74992.35,32.3,-0.0729,7e-05,7.72636]
[1776411132924,38.01,74989.15,32.3,-0.0731,7e-05,7.74267]
[1776411132931,38.01,74989.15,32.3,-0.0731,7e-05,7.74267]
[1776411132965,38.0,74988.82,32.3,-0.07312,7e-05,7.7442]
[1776411133721,38.0,74988.82,32.3,-0.07312,7e-05,7.7442]
[1776411139008,38.01,74987.86,32.3,-0.0732,7e-05,7.75039]
[1776411141124,38.01,74983.27,32.3,-0.0735,7e-05,7.7745]
[1776411141224,38.01,74982.46,32.3,-0.07356,7e-05,7.77888]
[1776411147064,38.01,74989.76,32.3,-0.07306,7e-05,7.7396]
[1776411152099,38.0,74990.1,32.3,-0.073,7e-05,7.73288]
[1776411158141,38.0,74988.9,32.3,-0.07306,7e-05,7.73808]
[1776411161176,38.0,74986.77,32.3,-0.0732,7e-05,7.74879]
[1776411166197,38.0,74984.4,32.3,-0.07334,7e-05,7.75985]
[1776411171232,37.99,74985.24,32.3,-0.07327,7e-05,7.75444]
[1776411180295,37.99,74981.95,32.3,-0.07346,7e-05,7.76966]
[1776411184997,37.99,74980.43,32.3,-0.07355,7e-05,7.77672]
[1776411189871,37.98,74966.47,32.3,-0.07446,7e-05,7.84844]
[1776411189884,37.98,74966.47,32.3,-0.07446,7e-05,7.84844]
[1776411192371,37.98,74967.05,32.3,-0.07441,7e-05,7.84472]
[1776411197415,37.98,74974.03,32.3,-0.07393,7e-05,7.80637]
[1776411202449,37.98,74974.02,32.3,-0.07391,7e-05,7.80499]
[1776411207485,37.97,74973.74,32.3,-0.07391,7e-05,7.80502]
[1776411212520,37.97,74969.79,32.3,-0.07412,7e-05,7.82004]
[1776411218562,37.96,74969.89,32.3,-0.07409,7e-05,7.81759]
[1776411223680,37.96,74969.26,32.3,-0.07412,7e-05,7.82024]
[1776411223697,37.96,74969.26,32.3,-0.07412,7e-05,7.82024]
[1776411224371,37.96,74968.13,32.3,-0.07418,7e-05,7.82482]
[1776411227346,37.96,74960.89,32.3,-0.07466,7e-05,7.86281]
[1776411227428,37.96,74960.76,32.3,-0.07467,7e-05,7.86345]
[1776411232660,37.95,74956.76,32.3,-0.07491,7e-05,7.88221]
[1776411237695,37.95,74960.95,32.3,-0.07459,7e-05,7.85748]
[1776411242730,37.94,74970.01,32.3,-0.07397,7e-05,7.80805]
[1776411248771,37.94,74969.02,32.3,-0.07401,7e-05,7.81122]
[1776411251965,37.94,74967.38,32.3,-0.07411,7e-05,7.81914]
[1776411251972,37.94,74967.38,32.3,-0.07411,7e-05,7.81914]
[1776411252066,37.94,74967.32,32.3,-0.07411,7e-05,7.81911]
[1776411254295,37.94,74967.19,32.3,-0.07412,7e-05,7.81983]
[1776411254397,37.94,74970.44,32.3,-0.0739,7e-05,7.80284]
[1776411260113,37.93,74977.1,32.3,-0.07345,7e-05,7.76659]
[1776411269921,37.93,74986.4,32.3,-0.07281,7e-05,7.71601]
[1776411276677,37.93,74986.43,32.3,-0.07281,7e-05,7.7157]
[1776411278816,37.92,74999.59,32.3,-0.0719,6e-05,7.64229]
[1776411292077,37.92,75004.1,32.3,-0.07161,6e-05,7.61877]
[1776411301140,37.92,75004.28,32.3,-0.07159,6e-05,7.61761]
[1776411306175,37.92,75002.09,32.3,-0.07173,6e-05,7.62878]
[1776411311211,37.92,74999.94,32.3,-0.07187,6e-05,7.63961]
[1776411312829,37.92,74999.97,32.3,-0.07187,6e-05,7.63938]
[1776411313568,37.92,74999.97,32.3,-0.07187,6e-05,7.63938]
[1776411313225,37.92,74992.77,32.3,-0.07233,7e-05,7.67666]
[1776411313901,37.92,74992.77,32.3,-0.07233,7e-05,7.67666]
[1776411313930,37.92,74992.77,32.3,-0.07233,7e-05,7.67666]
[1776411314863,37.92,74986.55,32.3,-0.07274,7e-05,7.70888]
[1776411319871,37.92,74976.47,32.3,-0.07341,7e-05,7.76217]
[1776411326316,37.93,74978.4,32.3,-0.07329,7e-05,7.75302]
[1776411332357,37.93,74977.96,32.3,-0.0733,7e-05,7.75211]
[1776411337392,37.93,74971.43,32.3,-0.07374,7e-05,7.78697]
[1776411342049,37.93,74979.55,32.3,-0.07321,7e-05,7.74502]
[1776411342428,37.93,74980.23,32.3,-0.07317,7e-05,7.74165]
[1776411347463,37.93,74987.7,32.3,-0.07267,7e-05,7.70195]
[1776411352498,37.93,74990.07,32.3,-0.0725,7e-05,7.68896]
[1776411357622,37.93,74990.65,32.3,-0.07246,7e-05,7.68541]
[1776411363575,37.93,74993.38,32.3,-0.07228,7e-05,7.67071]
[1776411372638,37.92,74992.24,32.3,-0.07234,7e-05,7.67593]
[1776411380695,37.92,74992.88,32.3,-0.07229,7e-05,7.672]
[1776411385730,37.92,74994.32,32.3,-0.07219,7e-05,7.6642]
[1776411390765,37.92,75001.71,32.3,-0.07171,6e-05,7.62561]
[1776411396806,37.92,75000.6,32.3,-0.07175,6e-05,7.62725]
[1776411401842,37.92,75000.38,32.3,-0.07176,6e-05,7.62833]
[1776411406876,37.92,75001.32,32.3,-0.0717,6e-05,7.62335]
[1776411411912,37.92,75002.59,32.3,-0.07162,6e-05,7.61674]
[1776411416948,37.92,74997.02,32.3,-0.07198,6e-05,7.64547]
[1776411420530,37.92,74994.7,32.3,-0.07213,7e-05,7.65737]
[1776411420543,37.92,74994.7,32.3,-0.07213,7e-05,7.65737]
[1776411420597,37.92,74992.75,32.3,-0.07225,7e-05,7.66741]
[1776411424805,37.92,74983.11,32.3,-0.07289,7e-05,7.7185]
[1776411430039,37.92,74983.07,32.3,-0.07291,7e-05,7.71994]
[1776411432634,37.93,74982.64,32.3,-0.07294,7e-05,7.72238]
[1776411433060,37.93,74981.43,32.3,-0.07302,7e-05,7.72871]
[1776411438094,37.92,74980.88,32.3,-0.07305,7e-05,7.73066]
[1776411443149,37.92,74981.78,32.3,-0.07298,7e-05,7.72521]
[1776411449172,37.92,74980.67,32.3,-0.07304,7e-05,7.72973]
[1776411454206,37.92,74980.77,32.3,-0.07298,7e-05,7.72424]
[1776411459242,37.91,74984.03,32.3,-0.07276,7e-05,7.70654]
[1776411462262,37.91,74995.07,32.3,-0.07204,6e-05,7.64888]
[1776411467298,37.91,74995.4,32.3,-0.07201,6e-05,7.647]
[1776411472730,37.91,74998.3,32.3,-0.07182,6e-05,7.63181]
[1776411478375,37.91,74998.07,32.3,-0.07184,6e-05,7.63294]
[1776411483409,37.91,74998.96,32.3,-0.07178,6e-05,7.62824]
[1776411489452,37.91,74999.98,32.3,-0.07171,6e-05,7.62286]
[1776411494492,37.91,75001.62,32.3,-0.07161,6e-05,7.61435]
[1776411499526,37.91,74999.19,32.3,-0.07176,6e-05,7.62685]
[1776411504561,37.91,74993.01,32.3,-0.07216,7e-05,7.65875]
[1776411509598,37.91,74994.06,32.3,-0.07209,7e-05,7.65292]
[1776411514635,37.91,74996.65,32.3,-0.07188,6e-05,7.63512]
[1776411519670,37.91,74996.91,32.3,-0.07186,6e-05,7.63353]
[1776411524705,37.91,74992.05,32.3,-0.07217,7e-05,7.65841]
[1776411529740,37.91,74988.71,32.3,-0.07239,7e-05,7.67523]
[1776411534775,37.91,74990.0,32.3,-0.0723,7e-05,7.66801]
[1776411539810,37.91,74991.71,32.3,-0.07218,7e-05,7.65866]
[1776411544845,37.9,74991.26,32.3,-0.0722,7e-05,7.6606]
[1776411550887,37.9,74989.58,32.3,-0.07231,7e-05,7.66878]
[1776411555922,37.9,74991.48,32.3,-0.07218,7e-05,7.65847]
[1776411560957,37.9,74994.61,32.3,-0.07197,6e-05,7.64195]
[1776411565992,37.9,74991.62,32.3,-0.07216,7e-05,7.6572]
[1776411571028,37.9,74989.93,32.3,-0.07223,7e-05,7.66152]
[1776411576063,37.9,74988.08,32.3,-0.07235,7e-05,7.67062]
[1776411582400,37.9,74987.45,32.3,-0.07238,7e-05,7.67352]
[1776411588146,37.9,74986.84,32.3,-0.07241,7e-05,7.67597]
[1776411593182,37.89,74986.56,32.3,-0.07243,7e-05,7.67697]
[1776411598217,37.89,74988.37,32.3,-0.0723,7e-05,7.66716]
[1776411604863,37.89,74995.69,32.3,-0.07183,6e-05,7.62901]
[1776411610302,37.89,74996.53,32.3,-0.07177,6e-05,7.6246]
[1776411615336,37.89,74996.11,32.3,-0.0718,6e-05,7.6267]
[1776411620372,37.89,74994.09,32.3,-0.07193,6e-05,7.63701]
[1776411625407,37.89,74993.65,32.3,-0.07195,6e-05,7.6391]
[1776411625883,37.89,74993.65,32.3,-0.07195,6e-05,7.6391]
[1776411631451,37.89,74994.01,32.3,-0.07189,6e-05,7.63292]
[1776411635995,37.89,74993.42,32.3,-0.07193,6e-05,7.63585]
[1776411641524,37.89,74993.76,32.3,-0.0719,6e-05,7.63389]
[1776411644545,37.89,74981.58,32.3,-0.0727,7e-05,7.69701]
[1776411649579,37.89,74980.91,32.3,-0.07273,7e-05,7.69983]
[1776411649909,37.89,74980.91,32.3,-0.07273,7e-05,7.69983]
[1776411658642,37.89,74978.59,32.3,-0.07287,7e-05,7.71056]
[1776411663678,37.88,74977.93,32.3,-0.0729,7e-05,7.71323]
[1776411668712,37.88,74977.32,32.3,-0.07293,7e-05,7.71564]
[1776411669573,37.88,74977.32,32.3,-0.07293,7e-05,7.71564]
[1776411669798,37.88,74977.32,32.3,-0.07293,7e-05,7.71564]
[1776411669833,37.88,74966.02,32.3,-0.07367,7e-05,7.77456]
[1776411675768,37.88,74958.13,32.3,-0.07421,7e-05,7.81657]
[1776411676737,37.88,74958.13,32.3,-0.07421,7e-05,7.81657]
[1776411682085,37.88,74962.09,32.3,-0.07395,7e-05,7.79628]
[1776411683071,37.88,74961.14,32.3,-0.07401,7e-05,7.80137]
[1776411683824,37.88,74961.82,32.3,-0.07397,7e-05,7.7979]
[1776411688858,37.88,74961.72,32.3,-0.07396,7e-05,7.79699]
[1776411692887,37.88,74972.4,32.3,-0.0732,7e-05,7.73586]
[1776411697922,37.88,74964.93,32.3,-0.07368,7e-05,7.77375]
[1776411702959,37.87,74966.0,32.3,-0.0736,7e-05,7.7669]
[1776411708998,37.87,74969.92,32.3,-0.07332,7e-05,7.74515]
[1776411715040,37.87,74969.15,32.3,-0.07336,7e-05,7.7481]
[1776411720076,37.87,74969.26,32.3,-0.07334,7e-05,7.74665]
[1776411726118,37.86,74967.79,32.3,-0.07343,7e-05,7.75327]
[1776411733168,37.86,74964.04,32.3,-0.07366,7e-05,7.77151]
[1776411740217,37.86,74964.97,32.3,-0.07358,7e-05,7.76522]
[1776411741003,37.86,74964.97,32.3,-0.07358,7e-05,7.76522]
[1776411746258,37.85,74972.0,32.3,-0.0731,7e-05,7.72733]
[1776411747924,37.85,74972.0,32.3,-0.0731,7e-05,7.72733]
[1776411750817,37.85,74975.8,32.3,-0.07284,7e-05,7.70713]
[1776411757336,37.85,74972.92,32.3,-0.07299,7e-05,7.71728]
[1776411762371,37.85,74972.46,32.3,-0.07301,7e-05,7.71908]
[1776411767406,37.85,74973.28,32.3,-0.07295,7e-05,7.71419]
[1776411776469,37.85,74973.67,32.3,-0.07291,7e-05,7.71117]
[1776411781504,37.84,74974.06,32.3,-0.07288,7e-05,7.70859]
[1776411787549,37.84,74973.95,32.3,-0.07288,7e-05,7.70852]
[1776411793591,37.84,74974.45,32.3,-0.07284,7e-05,7.70526]
[1776411798627,37.84,74974.29,32.3,-0.07284,7e-05,7.70556]
[1776411803662,37.84,74973.09,32.3,-0.07292,7e-05,7.71126]
[1776411812395,37.84,74973.27,32.3,-0.0729,7e-05,7.70983]
[1776411820571,37.84,74973.47,32.3,-0.07284,7e-05,7.70374]
[1776411823924,37.83,74973.47,32.3,-0.07283,7e-05,7.70277]
[1776411829844,37.83,74973.47,32.3,-0.07281,7e-05,7.70163]
[1776411834878,37.83,74973.57,32.3,-0.0728,7e-05,7.70022]
[1776411839072,37.83,74974.19,32.3,-0.07275,7e-05,7.69643]
[1776411841420,37.83,74974.58,32.3,-0.07272,7e-05,7.69386]
[1776411846963,37.82,74984.54,32.3,-0.07205,7e-05,7.64123]
[1776411851998,37.82,74989.74,32.3,-0.07171,6e-05,7.61369]
[1776411857033,37.82,74989.92,32.3,-0.07169,6e-05,7.61247]
[1776411859592,37.82,74989.96,32.3,-0.07169,6e-05,7.61218]
[1776411866096,37.82,74990.21,32.3,-0.07167,6e-05,7.61068]
[1776411868580,37.82,74990.53,32.3,-0.07165,6e-05,7.60899]
[1776411869536,37.82,74992.3,35.3,-0.07154,6e-05,7.5998]
[1776411869545,37.82,74992.3,35.3,-0.07154,6e-05,7.5998]
[1776411869555,37.82,74992.3,35.3,-0.07154,6e-05,7.5998]
[1776411869557,37.82,74992.3,35.3,-0.07154,6e-05,7.5998]
[1776411870124,37.82,75003.71,35.3,-0.0708,6e-05,7.54077]
[1776411875159,37.82,75005.59,35.3,-0.07065,6e-05,7.52754]
[1776411878430,37.82,75006.4,35.3,-0.0706,6e-05,7.52358]
[1776411879190,37.82,75006.05,35.3,-0.07063,6e-05,7.52561]
[1776411886236,37.83,75010.36,35.3,-0.07036,6e-05,7.50428]
[1776411891271,37.83,75015.6,35.3,-0.07003,6e-05,7.47793]
[1776411896306,37.83,75020.29,35.3,-0.06974,6e-05,7.45446]
[1776411901341,37.83,75023.05,35.3,-0.06958,6e-05,7.44103]
[1776411908401,37.83,75023.05,35.3,-0.06958,6e-05,7.44159]
[1776411909627,37.83,75023.03,35.3,-0.06959,6e-05,7.44224]
[1776411911770,37.83,75023.03,35.3,-0.06959,6e-05,7.44237]
[1776411917679,37.84,75024.37,35.3,-0.06952,6e-05,7.43645]
[1776411922877,37.84,75024.17,35.3,-0.06954,6e-05,7.43817]
[1776411922878,37.84,75024.17,35.3,-0.06954,6e-05,7.43817]
[1776411923156,37.84,75024.17,35.3,-0.06954,6e-05,7.43817]
[1776411927081,37.84,75024.55,35.3,-0.06952,6e-05,7.43663]
[1776411929424,37.84,75026.04,35.3,-0.06943,6e-05,7.42958]
[1776411931455,37.84,75026.17,35.3,-0.06943,6e-05,7.42922]
[1776411935447,37.84,75025.82,35.3,-0.06942,6e-05,7.42712]
[1776411938799,37.84,75025.27,35.3,-0.06947,6e-05,7.43084]
[1776411939878,37.84,75025.27,35.3,-0.06947,6e-05,7.43099]
[1776411943626,37.84,75025.51,35.3,-0.06946,6e-05,7.43034]
[1776411948675,37.85,75025.97,35.3,-0.06944,6e-05,7.42889]
[1776411953171,37.85,75029.09,35.3,-0.06925,6e-05,7.41335]
[1776411954416,37.85,75029.95,35.3,-0.0692,6e-05,7.40928]
[1776411955392,37.85,75029.95,35.3,-0.0692,6e-05,7.40945]
[1776411956714,37.85,75029.98,35.3,-0.0692,6e-05,7.40947]
[1776411961049,37.85,75031.74,35.3,-0.0691,6e-05,7.40117]
[1776411966802,37.85,75038.28,35.3,-0.06871,6e-05,7.36939]
[1776411971836,37.86,75036.75,35.3,-0.06882,6e-05,7.37834]
[1776411977879,37.86,75036.28,35.3,-0.06886,6e-05,7.38201]
[1776411984188,37.86,75036.85,35.3,-0.06883,6e-05,7.37973]
[1776411984249,37.86,75036.85,35.3,-0.06883,6e-05,7.37973]
[1776411984928,37.86,75029.43,35.3,-0.06931,6e-05,7.41884]
[1776411989245,37.87,75028.73,35.3,-0.06938,6e-05,7.42402]
[1776411989246,37.87,75028.73,35.3,-0.06938,6e-05,7.42402]
[1776411990268,37.87,75030.06,35.3,-0.06931,6e-05,7.41828]
[1776411993582,37.88,75030.96,35.3,-0.06924,6e-05,7.41128]
[1776411994676,37.88,75034.37,35.3,-0.06903,6e-05,7.39442]
[1776411999639,37.88,75038.54,35.3,-0.0688,6e-05,7.37615]
[1776411999900,37.88,75038.54,35.3,-0.0688,6e-05,7.37615]
[1776412000034,37.88,75038.68,35.3,-0.0688,6e-05,7.37604]
[1776412005070,37.89,75038.62,35.3,-0.06882,6e-05,7.37742]
[1776412009420,37.89,75039.23,35.3,-0.06879,6e-05,7.37519]
[1776412014517,37.89,75040.29,35.3,-0.06874,6e-05,7.37093]
[1776412017618,37.89,75041.0,35.3,-0.0687,6e-05,7.368]
[1776412021784,37.9,75039.82,35.3,-0.06879,6e-05,7.37493]
[1776412021785,37.9,75039.82,35.3,-0.06879,6e-05,7.37493]
[1776412025281,37.9,75034.17,35.3,-0.06915,6e-05,7.40436]
[1776412025345,37.9,75033.92,35.3,-0.06917,6e-05,7.40581]
[1776412026254,37.9,75033.92,35.3,-0.06917,6e-05,7.40581]
[1776412036288,37.9,75030.78,35.3,-0.06939,6e-05,7.42372]
[1776412040189,37.9,75029.89,35.3,-0.06945,6e-05,7.42858]
[1776412045595,37.9,75029.86,35.3,-0.06946,6e-05,7.42949]
[1776412045596,37.9,75029.86,35.3,-0.06946,6e-05,7.42949]
[1776412046194,37.9,75029.86,35.3,-0.06946,6e-05,7.42949]
[1776412046269,37.91,75029.86,35.3,-0.06946,6e-05,7.42994]
[1776412047365,37.91,75019.53,35.3,-0.07013,6e-05,7.48333]
[1776412053407,37.91,75022.54,35.3,-0.06994,6e-05,7.4667]
[1776412056618,37.92,75022.98,35.3,-0.06991,6e-05,7.46494]
[1776412056719,37.92,75022.98,35.3,-0.06993,6e-05,7.46643]
[1776412057793,37.92,75022.98,35.3,-0.06993,6e-05,7.46643]
[1776412057864,37.92,75024.03,35.3,-0.06987,6e-05,7.46116]
[1776412059315,37.92,75024.03,35.3,-0.06987,6e-05,7.46116]
[1776412065492,37.93,75020.54,35.3,-0.07013,6e-05,7.48235]
[1776412072542,37.93,75020.25,35.3,-0.07019,6e-05,7.48706]
[1776412079243,37.94,75020.18,35.3,-0.07022,6e-05,7.48966]
[1776412082153,37.94,75019.22,35.3,-0.0703,6e-05,7.49634]
[1776412085216,37.95,75004.29,35.3,-0.07127,6e-05,7.5743]
[1776412090668,37.95,75000.84,35.3,-0.07152,6e-05,7.59414]
[1776412095706,37.95,74999.02,35.3,-0.07166,6e-05,7.60505]
[1776412100742,37.96,74998.85,35.3,-0.07169,6e-05,7.60744]
[1776412105777,37.96,74997.7,35.3,-0.07178,6e-05,7.61494]
[1776412110812,37.97,74997.28,35.3,-0.07183,6e-05,7.61865]
[1776412116853,37.97,74996.83,35.3,-0.07184,6e-05,7.61879]
[1776412121890,37.97,74999.68,35.3,-0.07168,6e-05,7.60572]
[1776412126925,37.98,75000.18,35.3,-0.07167,6e-05,7.60489]
[1776412130953,37.98,75010.47,35.3,-0.07103,6e-05,7.55345]
[1776412134276,37.98,75010.54,35.3,-0.07103,6e-05,7.55353]
[1776412140023,37.99,75013.55,35.3,-0.07088,6e-05,7.54158]
[1776412145056,38.0,75007.14,35.3,-0.07132,6e-05,7.57684]
[1776412150092,38.0,75003.31,35.3,-0.07159,6e-05,7.59845]
[1776412151763,38.0,75003.09,35.3,-0.0716,6e-05,7.59994]
[1776412152106,38.0,74988.18,35.3,-0.07258,7e-05,7.67747]
[1776412157141,38.01,74984.22,35.3,-0.07285,7e-05,7.69911]
[1776412162175,38.01,74982.92,35.3,-0.07295,7e-05,7.70689]
[1776412167145,38.01,74982.97,35.3,-0.07295,7e-05,7.70735]
[1776412172246,38.01,74987.61,35.3,-0.07263,7e-05,7.68021]
[1776412177280,38.02,74994.02,35.3,-0.07222,7e-05,7.64812]
[1776412182316,38.02,74994.47,35.3,-0.07221,7e-05,7.64711]
[1776412187350,38.02,74994.68,35.3,-0.07221,7e-05,7.64738]
[1776412190050,38.02,74994.79,35.3,-0.07221,7e-05,7.64709]
[1776412190372,38.02,74994.86,35.3,-0.07221,7e-05,7.64728]
[1776412195407,38.02,74997.24,35.3,-0.07205,6e-05,7.63448]
[1776412200442,38.02,75000.78,35.3,-0.07182,6e-05,7.61586]
[1776412206307,38.02,75000.64,35.3,-0.07183,6e-05,7.61642]
[1776412207579,38.02,75000.71,35.3,-0.07182,6e-05,7.61589]
[1776412207824,38.02,75000.71,35.3,-0.07182,6e-05,7.61589]
[1776412207913,38.02,74999.59,35.3,-0.07189,6e-05,7.62155]
[1776412213534,38.02,74991.54,35.3,-0.07243,7e-05,7.66451]
[1776412216768,38.02,74991.56,35.3,-0.07243,7e-05,7.66465]
[1776412216857,38.03,74991.68,35.3,-0.07243,7e-05,7.66475]
[1776412221262,38.03,74990.81,35.3,-0.07249,7e-05,7.66895]
[1776412221363,38.02,74989.19,35.3,-0.07259,7e-05,7.677]
[1776412226919,38.03,74984.72,35.3,-0.07289,7e-05,7.70091]
[1776412228349,38.03,74974.09,35.3,-0.07359,7e-05,7.75668]
[1776412233674,38.03,74972.65,35.3,-0.07365,7e-05,7.76021]
[1776412238709,38.03,74975.16,35.3,-0.07349,7e-05,7.74716]
[1776412244752,38.03,74975.78,35.3,-0.07345,7e-05,7.74395]
[1776412249786,38.03,74969.95,35.3,-0.07383,7e-05,7.77415]
[1776412254821,38.03,74970.88,35.3,-0.07377,7e-05,7.76907]
[1776412259856,38.03,74974.99,35.3,-0.07349,7e-05,7.74751]
[1776412264891,38.03,74975.49,35.3,-0.07346,7e-05,7.74482]
[1776412269928,38.03,74977.22,35.3,-0.07335,7e-05,7.73572]
[1776412274963,38.03,74977.65,35.3,-0.07332,7e-05,7.73338]
[1776412279998,38.03,74980.14,35.3,-0.07315,7e-05,7.7203]
[1776412285033,38.02,74977.07,35.3,-0.07335,7e-05,7.73612]
[1776412288087,38.02,74977.14,35.3,-0.07334,7e-05,7.73566]
[1776412289237,38.02,74977.14,35.3,-0.07334,7e-05,7.73561]
[1776412289774,38.02,74976.33,35.3,-0.0734,7e-05,7.73978]
[1776412295103,38.02,74978.25,35.3,-0.07323,7e-05,7.72531]
[1776412300138,38.02,74978.12,35.3,-0.07324,7e-05,7.72574]
[1776412302798,38.02,74978.38,35.3,-0.07322,7e-05,7.72427]
[1776412303159,38.02,74981.39,35.3,-0.07302,7e-05,7.70856]
[1776412305108,38.02,74983.09,35.3,-0.0729,7e-05,7.69931]
[1776412305113,38.02,74983.09,35.3,-0.0729,7e-05,7.69931]
[1776412305173,38.02,74983.32,35.3,-0.07288,7e-05,7.69771]
[1776412310208,38.02,74986.33,35.3,-0.07269,7e-05,7.68204]
[1776412313029,38.02,74988.32,35.3,-0.07256,7e-05,7.67172]
[1776412313482,38.02,74990.92,35.3,-0.07239,7e-05,7.65825]
[1776412316773,38.02,74991.61,37.3,-0.07233,7e-05,7.65363]
[1776412316796,38.02,74991.61,37.3,-0.07233,7e-05,7.65363]
[1776412317439,38.02,74991.68,37.3,-0.07232,7e-05,7.65292]
[1776412323497,38.02,74992.17,37.3,-0.07229,7e-05,7.65061]
[1776412329685,38.02,74995.5,37.3,-0.07208,6e-05,7.63379]
[1776412335383,38.02,74996.37,37.3,-0.07203,6e-05,7.62986]
[1776412338353,38.02,74996.48,37.3,-0.07202,6e-05,7.62947]
[1776412344055,38.02,74998.64,37.3,-0.07189,6e-05,7.61882]
[1776412349487,38.02,74997.49,37.3,-0.07197,6e-05,7.62535]
[1776412353906,38.02,74997.45,37.3,-0.07195,6e-05,7.62185]
[1776412359558,38.03,74998.63,37.3,-0.07188,6e-05,7.61632]
[1776412360734,38.03,74998.66,37.3,-0.07188,6e-05,7.61627]
[1776412361678,38.03,74998.66,37.3,-0.07188,6e-05,7.61627]
[1776412367614,38.03,75002.6,37.3,-0.07163,6e-05,7.59674]
[1776412372780,38.03,75004.68,37.3,-0.0715,6e-05,7.58657]
[1776412378974,38.03,75007.17,37.3,-0.07135,6e-05,7.57466]
[1776412384988,38.03,75008.4,37.3,-0.07128,6e-05,7.56912]
[1776412385277,38.03,75008.4,37.3,-0.07128,6e-05,7.56912]
[1776412389769,38.04,75018.6,37.3,-0.07065,6e-05,7.51811]
[1776412394804,38.04,75019.07,37.3,-0.07063,6e-05,7.51694]
[1776412399839,38.04,75020.31,37.3,-0.07057,6e-05,7.51186]
[1776412405677,38.04,75020.53,37.3,-0.07057,6e-05,7.51178]
[1776412411806,38.05,75023.47,37.3,-0.0704,6e-05,7.49835]
[1776412412403,38.05,75023.47,37.3,-0.0704,6e-05,7.49835]
[1776412417998,38.05,75021.42,37.3,-0.07052,6e-05,7.50709]
[1776412424132,38.06,75022.44,37.3,-0.07048,6e-05,7.50364]
[1776412430204,38.06,75027.22,37.3,-0.0702,6e-05,7.48108]
[1776412436451,38.07,75033.74,37.3,-0.06981,6e-05,7.44995]
[1776412442343,38.07,75034.72,37.3,-0.06978,6e-05,7.44717]
[1776412448032,38.08,75038.4,37.3,-0.06957,6e-05,7.4307]
[1776412453254,38.08,75037.13,37.3,-0.06968,6e-05,7.43947]
[1776412459040,38.09,75036.78,37.3,-0.06972,6e-05,7.44235]
[1776412465237,38.09,75037.46,37.3,-0.0697,6e-05,7.44137]
[1776412470432,38.1,75037.45,37.3,-0.06972,6e-05,7.44284]
[1776412471401,38.1,75037.74,37.3,-0.06972,6e-05,7.44241]
[1776412475411,38.1,75043.86,37.3,-0.06931,6e-05,7.40872]
[1776412481450,38.11,75044.14,37.3,-0.06933,6e-05,7.40995]
[1776412482329,38.11,75044.14,37.3,-0.06933,6e-05,7.40995]
[1776412482808,38.11,75044.14,37.3,-0.06933,6e-05,7.40995]
[1776412482732,38.11,75045.21,37.3,-0.06927,6e-05,7.40489]
[1776412482955,38.11,75045.21,37.3,-0.06927,6e-05,7.40489]
[1776412483175,38.11,75045.21,37.3,-0.06927,6e-05,7.40489]
[1776412483489,38.11,75045.21,37.3,-0.06927,6e-05,7.40489]
[1776412483716,38.11,75045.21,37.3,-0.06927,6e-05,7.40489]
[1776412483590,38.11,75068.15,37.3,-0.06784,6e-05,7.2889]
[1776412484033,38.11,75068.15,37.3,-0.06784,6e-05,7.2889]
[1776412484472,38.11,75073.42,37.3,-0.06752,6e-05,7.26296]
[1776412485454,38.11,75073.42,37.3,-0.06752,6e-05,7.26296]
[1776412485458,38.11,75073.42,37.3,-0.06752,6e-05,7.26296]
[1776412485697,38.11,75073.88,37.3,-0.0675,6e-05,7.26125]
[1776412491134,38.11,75069.95,37.3,-0.06775,6e-05,7.28198]
[1776412496556,38.12,75065.52,37.3,-0.06803,6e-05,7.30503]
[1776412500732,38.12,75064.88,37.3,-0.06808,6e-05,7.30846]
[1776412500871,38.12,75064.2,37.3,-0.06812,6e-05,7.31209]
[1776412506628,38.12,75053.18,37.3,-0.06881,6e-05,7.36789]
[1776412508321,38.12,75052.5,37.3,-0.06885,6e-05,7.37133]
[1776412508324,38.12,75052.5,37.3,-0.06885,6e-05,7.37133]
[1776412508355,38.12,75052.5,37.3,-0.06885,6e-05,7.37133]
[1776412508642,38.12,75052.54,37.3,-0.06885,6e-05,7.37112]
[1776412510385,38.12,75052.54,37.3,-0.06885,6e-05,7.37112]
[1776412510656,38.12,75050.76,37.3,-0.06897,6e-05,7.38091]
[1776412512942,38.12,75050.74,37.3,-0.06897,6e-05,7.38098]
[1776412513677,38.12,75047.04,37.3,-0.0692,6e-05,7.39974]
[1776412516857,38.12,75039.46,37.3,-0.06969,6e-05,7.43926]
[1776412518360,38.12,75038.88,37.3,-0.06973,6e-05,7.44251]
[1776412518385,38.12,75038.88,37.3,-0.06973,6e-05,7.44251]
[1776412519255,38.12,75037.74,37.3,-0.06981,6e-05,7.44861]
[1776412519544,38.12,75037.74,37.3,-0.06981,6e-05,7.44861]
[1776412521582,38.12,75036.23,37.3,-0.06991,6e-05,7.45689]
[1776412525556,38.13,75035.54,37.3,-0.06997,6e-05,7.46157]
[1776412530066,38.13,75029.29,37.3,-0.07038,6e-05,7.49489]
[1776412535831,38.13,75022.78,37.3,-0.07078,6e-05,7.52569]
[1776412540688,38.14,75022.13,37.3,-0.07083,6e-05,7.52953]
[1776412540689,38.14,75022.13,37.3,-0.07083,6e-05,7.52953]
[1776412545900,38.14,75022.88,37.3,-0.07081,6e-05,7.52794]
[1776412550936,38.15,75019.83,37.3,-0.07102,6e-05,7.5451]
[1776412555971,38.15,75011.68,37.3,-0.07156,6e-05,7.58832]
[1776412561003,38.15,75009.68,37.3,-0.07171,6e-05,7.59984]
[1776412566251,38.15,75009.64,37.3,-0.07173,6e-05,7.60129]
[1776412569062,38.16,74992.67,37.3,-0.07284,7e-05,7.68953]
[1776412574096,38.16,74983.46,37.3,-0.07345,7e-05,7.73773]
[1776412579132,38.16,74981.74,37.3,-0.07356,7e-05,7.74678]
[1776412583733,38.16,74981.95,37.3,-0.07355,7e-05,7.74564]
[1776412583780,38.16,74981.92,37.3,-0.07355,7e-05,7.74577]
[1776412584689,38.16,74981.92,37.3,-0.07355,7e-05,7.74577]
[1776412586181,38.15,74992.92,37.3,-0.07281,7e-05,7.68756]
[1776412591216,38.15,74995.31,37.3,-0.0726,7e-05,7.66956]
[1776412595179,38.15,74995.73,37.3,-0.07256,7e-05,7.66649]
[1776412600281,38.14,75009.43,37.3,-0.07166,6e-05,7.59432]
[1776412602600,38.14,75009.88,37.3,-0.07163,6e-05,7.59182]
[1776412602702,38.14,75012.21,37.3,-0.07147,6e-05,7.57966]
[1776412608338,38.14,75014.25,37.3,-0.0713,6e-05,7.56561]
[1776412612518,38.13,75012.46,37.3,-0.07139,6e-05,7.57298]
[1776412612796,38.13,75012.54,37.3,-0.07138,6e-05,7.57196]
[1776412617854,38.13,75011.58,37.3,-0.07143,6e-05,7.57611]
[1776412619297,38.13,75011.54,37.3,-0.07143,6e-05,7.57615]
[1776412619414,38.13,75010.76,37.3,-0.07148,6e-05,7.57999]
[1776412624778,38.12,75010.67,37.3,-0.07145,6e-05,7.57796]
[1776412624779,38.12,75010.67,37.3,-0.07145,6e-05,7.57796]
[1776412628362,38.12,75011.11,37.3,-0.0714,6e-05,7.5732]
[1776412633514,38.11,75011.05,37.3,-0.07135,6e-05,7.56984]
[1776412638549,38.1,75009.58,37.3,-0.07141,6e-05,7.57434]
[1776412643584,38.09,75008.98,37.3,-0.07141,6e-05,7.57436]
[1776412649660,38.09,75008.75,37.3,-0.0714,6e-05,7.5731]
[1776412655668,38.07,75008.21,37.3,-0.07134,6e-05,7.56697]
[1776412661710,38.07,75007.73,37.3,-0.07133,6e-05,7.56587]
[1776412664390,38.06,75003.89,37.3,-0.07156,6e-05,7.58445]
[1776412664731,38.06,75003.37,37.3,-0.07158,6e-05,7.58651]
[1776412669766,38.06,75002.31,37.3,-0.07164,6e-05,7.5911]
[1776412671673,38.06,75002.27,37.3,-0.07164,6e-05,7.59113]
[1776412671919,38.06,75002.27,37.3,-0.07164,6e-05,7.59113]
[1776412672085,38.06,75002.27,37.3,-0.07164,6e-05,7.59113]
[1776412672010,38.06,75029.74,37.3,-0.06988,6e-05,7.45004]
[1776412672460,38.06,75029.74,37.3,-0.06988,6e-05,7.45004]
[1776412672622,38.06,75029.74,37.3,-0.06988,6e-05,7.45004]
[1776412672688,38.06,75029.74,37.3,-0.06988,6e-05,7.45004]
[1776412672791,38.06,75049.38,37.3,-0.06864,6e-05,7.34976]
[1776412673900,38.06,75049.38,37.3,-0.06864,6e-05,7.34976]
[1776412676584,38.06,75048.65,37.3,-0.06868,6e-05,7.35265]
[1776412677349,38.05,75048.69,37.3,-0.06867,6e-05,7.35217]
[1776412680042,38.05,75047.84,37.3,-0.06872,6e-05,7.35593]
[1776412682482,38.05,75046.88,37.3,-0.06877,6e-05,7.35996]
[1776412683624,38.05,75053.63,37.3,-0.06834,6e-05,7.32549]
[1776412686141,38.05,75052.52,37.3,-0.0684,6e-05,7.33041]
[1776412686801,38.05,75052.52,37.3,-0.0684,6e-05,7.33041]
[1776412686810,38.05,75052.52,37.3,-0.0684,6e-05,7.33041]
[1776412686978,38.05,75052.52,37.3,-0.0684,6e-05,7.33041]
[1776412689048,38.05,75049.85,37.3,-0.06856,6e-05,7.34313]
[1776412694948,38.04,75049.05,37.3,-0.06859,6e-05,7.3455]
[1776412699983,38.04,75047.18,37.3,-0.06869,6e-05,7.3534]
[1776412705018,38.04,75046.89,37.3,-0.06868,6e-05,7.35324]
[1776412710053,38.03,75043.47,37.3,-0.06888,6e-05,7.36891]
[1776412716024,38.03,75048.58,37.3,-0.06851,6e-05,7.3376]
[1776412718468,38.02,75065.4,37.3,-0.06745,6e-05,7.25121]
[1776412720189,38.02,75068.98,37.3,-0.06723,6e-05,7.2332]
[1776412726165,38.02,75072.6,37.3,-0.06699,6e-05,7.21385]
[1776412732494,38.02,75071.34,37.3,-0.06706,6e-05,7.21957]
[1776412738363,38.02,75069.44,37.3,-0.06716,6e-05,7.22804]
[1776412743961,38.02,75067.64,37.3,-0.06726,6e-05,7.23625]
[1776412749326,38.01,75065.19,37.3,-0.0674,6e-05,7.24713]
[1776412754460,38.01,75063.9,37.3,-0.06747,6e-05,7.25286]
[1776412760403,38.01,75057.22,37.3,-0.06786,6e-05,7.28499]
[1776412765441,38.0,75063.1,37.3,-0.06749,6e-05,7.25423]
[1776412770523,38.0,75063.46,37.3,-0.06745,6e-05,7.25167]
[1776412771654,38.0,75063.46,37.3,-0.06745,6e-05,7.25149]
[1776412775389,38.0,75063.11,37.3,-0.06743,6e-05,7.24854]
[1776412781553,38.0,75063.0,37.3,-0.06742,6e-05,7.24785]
[1776412788602,37.99,75063.32,37.3,-0.06739,6e-05,7.24489]
[1776412793635,37.99,75061.91,37.3,-0.06747,6e-05,7.25117]
[1776412793720,37.99,75061.91,37.3,-0.06747,6e-05,7.25117]
[1776412793731,37.99,75060.95,37.3,-0.06752,6e-05,7.25579]
[1776412795496,37.99,75060.58,37.3,-0.06755,6e-05,7.25782]
[1776412799128,37.99,75082.92,37.3,-0.06618,6e-05,7.14633]
[1776412799224,37.99,75082.92,37.3,-0.06618,6e-05,7.14633]
[1776412800915,37.99,75086.72,37.3,-0.06596,6e-05,7.12769]
[1776412800103,37.99,75086.72,37.3,-0.06596,6e-05,7.12769]
[1776412811770,37.99,75086.72,37.3,-0.06596,6e-05,7.12769]
[1776412815329,37.99,75083.75,37.3,-0.06614,6e-05,7.14251]
[1776412815729,37.99,75083.75,37.3,-0.06614,6e-05,7.14251]
[1776412817120,37.99,75084.68,37.3,-0.06608,6e-05,7.13787]
[1776412822863,37.99,75083.18,37.3,-0.06617,6e-05,7.14536]
[1776412826319,37.99,75085.71,37.3,-0.06602,6e-05,7.13273]
[1776412831931,37.99,75081.92,37.3,-0.06622,6e-05,7.14766]
[1776412836966,37.99,75081.86,37.3,-0.06622,6e-05,7.14796]
[1776412842003,37.99,75082.09,37.3,-0.0662,6e-05,7.14681]
[1776412847037,37.99,75076.38,37.3,-0.06655,6e-05,7.17538]
[1776412853133,37.99,75074.75,37.3,-0.06665,6e-05,7.18355]
[1776412853374,37.99,75072.53,37.3,-0.06679,6e-05,7.19468]
[1776412853389,37.99,75072.53,37.3,-0.06679,6e-05,7.19468]
[1776412854186,37.99,75072.53,37.3,-0.06679,6e-05,7.19468]
[1776412859122,37.99,75058.72,37.3,-0.06764,6e-05,7.2642]
[1776412864158,37.99,75044.67,37.3,-0.06852,6e-05,7.33519]
[1776412868954,37.99,75039.71,37.3,-0.06882,6e-05,7.35987]
[1776412874232,37.99,75039.71,37.3,-0.06881,6e-05,7.35905]
[1776412876245,37.99,75051.85,37.3,-0.06805,6e-05,7.29733]
[1776412881276,37.99,75052.24,37.3,-0.06802,6e-05,7.29529]
[1776412886312,37.99,75051.02,37.3,-0.0681,6e-05,7.3014]
[1776412891895,37.99,75050.1,37.3,-0.06816,6e-05,7.30603]
[1776412894715,37.99,75050.42,37.3,-0.0681,6e-05,7.30042]
[1776412895231,37.99,75050.39,37.3,-0.06811,6e-05,7.30058]
[1776412899790,37.99,75049.44,37.3,-0.06816,6e-05,7.30517]
[1776412905445,37.99,75042.36,37.3,-0.06858,6e-05,7.3389]
[1776412910479,37.98,75045.17,37.3,-0.06838,6e-05,7.32278]
[1776412915515,37.98,75046.49,37.3,-0.06828,6e-05,7.31446]
[1776412922134,37.97,75046.9,37.3,-0.06823,6e-05,7.31084]
[1776412927598,37.97,75046.33,37.3,-0.06825,6e-05,7.31195]
[1776412932635,37.97,75047.07,37.3,-0.06819,6e-05,7.30722]
[1776412934496,37.97,75047.07,37.3,-0.06819,6e-05,7.30722]
[1776412940275,37.96,75047.68,37.3,-0.06814,6e-05,7.30338]
[1776412945727,37.96,75047.72,37.3,-0.06812,6e-05,7.30155]
[1776412951112,37.96,75048.36,37.3,-0.06807,6e-05,7.29761]
[1776412954065,37.96,75050.61,37.3,-0.06789,6e-05,7.28171]
[1776412954121,37.96,75050.61,37.3,-0.06789,6e-05,7.28171]
[1776412954218,37.96,75050.61,37.3,-0.06789,6e-05,7.28171]
[1776412954240,37.96,75050.61,37.3,-0.06789,6e-05,7.28171]
[1776412955397,37.96,75058.28,37.3,-0.06741,6e-05,7.24269]
[1776412960832,37.96,75056.2,37.3,-0.06753,6e-05,7.25248]
[1776412963917,37.95,75056.34,37.3,-0.06752,6e-05,7.25149]
[1776412969012,37.95,75048.71,37.3,-0.06798,6e-05,7.28912]
[1776412974931,37.95,75048.22,37.3,-0.068,6e-05,7.29012]
[1776412981980,37.95,75048.53,37.3,-0.06796,6e-05,7.28701]
[1776412987016,37.94,75048.87,37.3,-0.06792,6e-05,7.28423]
[1776412988282,37.94,75048.87,37.3,-0.06792,6e-05,7.28423]
[1776412990099,37.94,75049.43,37.3,-0.06788,6e-05,7.28098]
[1776412990120,37.94,75049.43,37.3,-0.06788,6e-05,7.28098]
[1776412990213,37.94,75049.72,37.3,-0.06786,6e-05,7.27932]
[1776412998093,37.93,75048.68,37.3,-0.06787,6e-05,7.28001]
[1776413001172,37.93,75048.85,37.3,-0.06785,6e-05,7.27802]
[1776413005172,37.92,75048.85,37.3,-0.06783,6e-05,7.2763]
[1776413007659,37.92,75045.05,37.3,-0.06804,6e-05,7.2933]
[1776413013200,37.88,75035.46,37.3,-0.06843,6e-05,7.32331]
[1776413018235,37.81,75036.5,37.3,-0.06801,6e-05,7.28888]
[1776413018409,37.81,75036.5,37.3,-0.06801,6e-05,7.28888]
[1776413023618,37.75,75034.1,37.3,-0.06784,6e-05,7.27445]
[1776413023766,37.75,75034.1,37.3,-0.06784,6e-05,7.27445]
[1776413029312,37.68,75033.52,37.3,-0.06752,6e-05,7.24828]
[1776413029526,37.68,75033.52,37.3,-0.06752,6e-05,7.24828]
[1776413033646,37.68,75032.41,37.3,-0.06757,6e-05,7.25207]
[1776413042403,37.67,75032.71,37.3,-0.0675,6e-05,7.2465]
[1776413048259,37.66,75031.93,37.3,-0.06753,6e-05,7.24873]
[1776413053480,37.66,75027.83,37.3,-0.06775,6e-05,7.26651]
[1776413058515,37.65,75027.41,37.3,-0.06775,6e-05,7.26634]
[1776413063550,37.65,75026.9,37.3,-0.06775,6e-05,7.26664]
[1776413069591,37.64,75035.4,37.3,-0.06719,6e-05,7.22073]
[1776413071687,37.64,75034.64,37.3,-0.06723,6e-05,7.22416]
[1776413071701,37.64,75034.64,37.3,-0.06723,6e-05,7.22416]
[1776413071961,37.64,75034.64,37.3,-0.06723,6e-05,7.22416]
[1776413073151,37.63,75053.91,37.3,-0.06595,6e-05,7.11819]
[1776413077448,37.63,75075.21,37.3,-0.06465,6e-05,7.01056]
[1776413080648,37.63,75077.9,37.3,-0.06448,6e-05,6.99705]
[1776413082209,37.63,75077.7,37.3,-0.0645,6e-05,6.99797]
[1776413087645,37.62,75078.42,37.3,-0.06444,6e-05,6.99372]
[1776413087649,37.62,75078.42,37.3,-0.06444,6e-05,6.99372]
[1776413092758,37.62,75076.38,37.3,-0.06456,6e-05,7.00327]
[1776413094105,37.62,75076.71,37.3,-0.06454,6e-05,7.00153]
[1776413094880,37.62,75076.64,37.3,-0.06454,6e-05,7.00178]
[1776413094883,37.62,75076.64,37.3,-0.06454,6e-05,7.00178]
[1776413098508,37.62,75076.76,37.3,-0.06453,6e-05,7.00079]
[1776413099011,37.62,75076.76,37.3,-0.06453,6e-05,7.00079]
[1776413099357,37.62,75076.76,37.3,-0.06453,6e-05,7.00079]
[1776413099609,37.62,75076.73,37.3,-0.06453,6e-05,7.00084]
[1776413099632,37.62,75076.73,37.3,-0.06453,6e-05,7.00084]
[1776413100465,37.62,75101.92,37.3,-0.06302,6e-05,6.8755]
[1776413101682,37.62,75101.5,37.3,-0.06305,6e-05,6.87767]
[1776413106855,37.62,75100.48,37.3,-0.0631,6e-05,6.8817]
[1776413107843,37.62,75100.48,37.3,-0.0631,6e-05,6.8817]
[1776413109880,37.62,75100.34,37.3,-0.0631,6e-05,6.88228]
[1776413109981,37.62,75100.34,37.3,-0.0631,6e-05,6.88238]
[1776413115822,37.62,75100.65,37.3,-0.06312,6e-05,6.88345]
[1776413117033,37.63,75100.69,37.3,-0.06312,6e-05,6.88378]
[1776413117489,37.63,75100.69,37.3,-0.06312,6e-05,6.88378]
[1776413118477,37.63,75101.11,37.3,-0.0631,6e-05,6.88223]
[1776413126457,37.64,75092.13,37.3,-0.06368,6e-05,6.93045]
[1776413128224,37.64,75091.7,37.3,-0.06371,6e-05,6.93313]
[1776413134044,37.64,75092.86,37.3,-0.06361,6e-05,6.92375]
[1776413135379,37.64,75092.86,37.3,-0.06361,6e-05,6.92375]
[1776413141036,37.64,75092.56,37.3,-0.06364,6e-05,6.92564]
[1776413145121,37.64,75081.18,37.3,-0.06432,6e-05,6.9826]
[1776413152170,37.64,75078.61,37.3,-0.06448,6e-05,6.99525]
[1776413161232,37.64,75077.45,37.3,-0.06454,6e-05,7.0009]
[1776413166268,37.64,75076.95,37.3,-0.06457,6e-05,7.00332]
[1776413171808,37.64,75076.93,37.3,-0.06457,6e-05,7.00338]
[1776413177368,37.64,75077.59,37.3,-0.06453,6e-05,7.00009]
[1776413182403,37.64,75077.34,37.3,-0.06455,6e-05,7.00136]
[1776413187438,37.64,75077.14,37.3,-0.06456,6e-05,7.00237]
[1776413193479,37.64,75077.82,37.3,-0.06449,6e-05,6.99508]
[1776413198515,37.64,75077.75,37.3,-0.0645,6e-05,6.99554]
[1776413203550,37.64,75088.34,37.3,-0.06386,6e-05,6.94298]
[1776413208589,37.64,75089.39,37.3,-0.0638,6e-05,6.93818]
[1776413213625,37.64,75083.91,37.3,-0.06414,6e-05,6.96581]
[1776413218659,37.64,75079.46,37.3,-0.0644,6e-05,6.988]
[1776413223694,37.64,75087.82,37.3,-0.0639,6e-05,6.94648]
[1776413228738,37.64,75089.75,37.3,-0.06379,6e-05,6.93724]
[1776413233772,37.64,75094.02,37.3,-0.06354,6e-05,6.91641]
[1776413238808,37.64,75092.81,37.3,-0.06362,6e-05,6.92286]
[1776413246863,37.65,75092.27,37.3,-0.06366,6e-05,6.92612]
[1776413253913,37.65,75091.3,37.3,-0.06369,6e-05,6.92744]
[1776413255581,37.65,75091.3,37.3,-0.06369,6e-05,6.92744]
[1776413256671,37.65,75092.17,37.3,-0.06364,6e-05,6.92323]
[1776413261621,37.65,75092.28,37.3,-0.06363,6e-05,6.92279]
[1776413270029,37.65,75093.15,37.3,-0.06359,6e-05,6.9191]
[1776413275063,37.65,75094.12,37.3,-0.06353,6e-05,6.91455]
[1776413281105,37.65,75094.35,37.3,-0.06352,6e-05,6.91372]
[1776413286140,37.65,75093.57,37.3,-0.06357,6e-05,6.91782]
[1776413291175,37.65,75092.32,37.3,-0.06365,6e-05,6.92419]
[1776413296210,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413298947,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299142,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299153,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299276,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299455,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299526,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299540,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299633,37.65,75092.22,37.3,-0.06366,6e-05,6.92483]
[1776413299622,37.65,75127.25,37.3,-0.06159,6e-05,6.75242]
[1776413302659,37.65,75133.51,37.3,-0.06123,6e-05,6.7215]
[1776413304828,37.65,75133.51,37.3,-0.06122,6e-05,6.72103]
[1776413304842,37.65,75133.51,37.3,-0.06122,6e-05,6.72103]
[1776413306653,37.65,75133.97,37.3,-0.06119,6e-05,6.71862]
[1776413311275,37.65,75133.98,37.3,-0.06118,6e-05,6.71795]
[1776413311282,37.65,75133.98,37.3,-0.06118,6e-05,6.71795]
[1776413311989,37.65,75135.14,37.3,-0.06108,6e-05,6.70807]
[1776413312780,37.65,75137.08,37.3,-0.06097,6e-05,6.69848]
[1776413319374,37.64,75137.58,37.3,-0.06093,6e-05,6.69519]
[1776413324409,37.64,75136.68,37.3,-0.06097,6e-05,6.69902]
[1776413330451,37.64,75137.08,37.3,-0.06094,6e-05,6.69647]
[1776413335485,37.64,75137.31,37.3,-0.06093,6e-05,6.69492]
[1776413340521,37.64,75137.38,37.3,-0.06092,6e-05,6.69419]
[1776413345556,37.64,75140.22,37.3,-0.06075,6e-05,6.68006]
[1776413345877,37.64,75140.22,37.3,-0.06075,6e-05,6.68006]
[1776413345891,37.64,75140.22,37.3,-0.06075,6e-05,6.68006]
[1776413351598,37.64,75151.36,37.3,-0.06011,6e-05,6.62621]
[1776413356633,37.64,75151.62,37.3,-0.0601,6e-05,6.62521]
[1776413359006,37.64,75152.16,37.3,-0.06007,6e-05,6.62271]
[1776413359046,37.64,75152.16,37.3,-0.06007,6e-05,6.62271]
[1776413359667,37.64,75152.16,37.3,-0.06007,6e-05,6.62271]
[1776413359667,37.64,75166.4,37.3,-0.05926,6e-05,6.55407]
[1776413360689,37.64,75166.4,37.3,-0.05926,6e-05,6.55407]
[1776413365708,37.64,75181.04,37.3,-0.05843,6e-05,6.48266]
[1776413370744,37.63,75170.13,37.3,-0.05901,6e-05,6.53235]
[1776413370969,37.63,75170.13,37.3,-0.05901,6e-05,6.53235]
[1776413370983,37.63,75170.13,37.3,-0.05901,6e-05,6.53235]
[1776413371076,37.63,75170.13,37.3,-0.05901,6e-05,6.53235]
[1776413371750,37.63,75162.92,37.3,-0.05938,6e-05,6.56285]
[1776413372593,37.63,75162.92,37.3,-0.05938,6e-05,6.56285]
[1776413375083,37.63,75158.46,37.3,-0.05964,6e-05,6.58457]
[1776413377792,37.63,75129.6,37.3,-0.06129,6e-05,6.72464]
[1776413382427,37.63,75129.96,37.3,-0.06127,6e-05,6.72251]
[1776413387863,37.63,75129.9,37.3,-0.06126,6e-05,6.7221]
[1776413389778,37.63,75129.9,37.3,-0.06126,6e-05,6.7221]
[1776413390709,37.63,75129.9,37.3,-0.06126,6e-05,6.7221]
[1776413390884,37.63,75112.9,37.3,-0.06225,6e-05,6.8051]
[1776413393552,37.63,75106.92,37.3,-0.0626,6e-05,6.8344]
[1776413398830,37.62,75108.94,37.3,-0.06246,6e-05,6.82266]
[1776413400953,37.62,75114.29,37.3,-0.06214,6e-05,6.79575]
[1776413400996,37.62,75114.29,37.3,-0.06214,6e-05,6.79575]
[1776413401748,37.62,75112.55,37.3,-0.06224,6e-05,6.80388]
[1776413403553,37.62,75107.74,37.3,-0.06252,6e-05,6.82755]
[1776413403638,37.62,75106.46,37.3,-0.06258,6e-05,6.83251]
[1776413408590,37.62,75104.95,37.3,-0.06266,6e-05,6.83916]
[1776413412677,37.61,75100.91,37.3,-0.06288,6e-05,6.85768]
[1776413413649,37.61,75100.67,37.3,-0.06289,6e-05,6.85856]
[1776413415750,37.61,75100.89,37.3,-0.06287,6e-05,6.85686]
[1776413418720,37.61,75099.56,37.3,-0.06294,6e-05,6.86252]
[1776413422014,37.61,75097.51,37.3,-0.06305,6e-05,6.87133]
[1776413427138,37.6,75096.99,37.3,-0.06305,6e-05,6.8718]
[1776413429419,37.6,75096.92,37.3,-0.06305,6e-05,6.87179]
[1776413436201,37.59,75087.21,37.3,-0.06356,6e-05,6.91282]
[1776413441236,37.59,75073.3,37.3,-0.06437,6e-05,6.9797]
[1776413446271,37.58,75077.96,37.3,-0.06406,6e-05,6.95388]
[1776413451306,37.57,75079.11,37.3,-0.06396,6e-05,6.94571]
[1776413456341,37.57,75077.38,37.3,-0.06404,6e-05,6.95192]
[1776413461375,37.56,75073.58,37.3,-0.06424,6e-05,6.9684]
[1776413463390,37.56,75062.61,37.3,-0.06489,6e-05,7.02219]
[1776413468425,37.55,75068.98,37.3,-0.06447,6e-05,6.98739]
[1776413474466,37.55,75064.8,37.3,-0.06468,6e-05,7.005]
[1776413479502,37.54,75063.88,37.3,-0.0647,6e-05,7.00682]
[1776413484537,37.53,75064.96,37.3,-0.0646,6e-05,6.99868]
[1776413489572,37.53,75064.78,37.3,-0.06458,6e-05,6.99695]
[1776413495614,37.52,75058.64,37.3,-0.06489,6e-05,7.02069]
[1776413500649,37.51,75058.21,37.3,-0.06488,6e-05,7.02013]
[1776413507697,37.5,75059.19,37.3,-0.06478,6e-05,7.01153]
[1776413513740,37.5,75060.56,37.3,-0.06466,6e-05,7.00161]
[1776413516331,37.49,75067.89,37.3,-0.0642,6e-05,6.96394]
[1776413521796,37.49,75069.42,37.3,-0.06408,6e-05,6.95372]
[1776413526831,37.48,75069.4,37.3,-0.06406,6e-05,6.95164]
[1776413528208,37.48,75069.39,37.3,-0.06405,6e-05,6.95125]
[1776413535512,37.48,75069.6,37.3,-0.06402,6e-05,6.94845]
[1776413535607,37.48,75069.6,37.3,-0.06402,6e-05,6.94845]
[1776413535868,37.48,75069.6,37.3,-0.06402,6e-05,6.94845]
[1776413535888,37.48,75069.6,37.3,-0.06402,6e-05,6.94845]
[1776413535924,37.48,75069.6,37.3,-0.06402,6e-05,6.94845]
[1776413535897,37.47,75105.26,37.3,-0.06188,6e-05,6.76987]
[1776413536148,37.47,75105.26,37.3,-0.06188,6e-05,6.76987]
[1776413536392,37.47,75105.26,37.3,-0.06188,6e-05,6.76987]
[1776413536903,37.47,75122.43,37.3,-0.06087,6e-05,6.68551]
[1776413539055,37.47,75122.03,37.3,-0.0609,6e-05,6.68741]
[1776413539887,37.47,75122.03,37.3,-0.0609,6e-05,6.68741]
[1776413540053,37.47,75122.25,37.3,-0.06088,6e-05,6.68629]
[1776413541440,37.47,75122.28,37.3,-0.06088,6e-05,6.6861]
[1776413541664,37.47,75122.28,37.3,-0.06088,6e-05,6.6861]
[1776413541671,37.47,75122.28,37.3,-0.06088,6e-05,6.6861]
[1776413541733,37.47,75122.28,37.3,-0.06088,6e-05,6.6861]
[1776413541940,37.47,75135.86,37.3,-0.0601,6e-05,6.61989]
[1776413546975,37.47,75130.9,37.3,-0.06038,6e-05,6.6443]
[1776413548864,37.47,75130.9,37.3,-0.06038,6e-05,6.6443]
[1776413550844,37.47,75131.56,37.3,-0.06035,6e-05,6.64113]
[1776413551422,37.47,75131.16,37.3,-0.06037,6e-05,6.64313]
[1776413554482,37.47,75125.95,37.3,-0.06064,6e-05,6.66463]
[1776413554512,37.47,75125.95,37.3,-0.06064,6e-05,6.66463]
[1776413554583,37.47,75125.92,37.3,-0.06064,6e-05,6.66475]
[1776413560068,37.47,75126.49,37.3,-0.06058,6e-05,6.6598]
[1776413564528,37.47,75125.97,37.3,-0.0606,6e-05,6.66106]
[1776413570138,37.46,75121.57,37.3,-0.06082,6e-05,6.6796]
[1776413576181,37.45,75121.03,37.3,-0.06082,6e-05,6.67966]
[1776413581275,37.45,75121.44,37.3,-0.06078,6e-05,6.67598]
[1776413582826,37.45,75120.46,37.3,-0.06082,6e-05,6.67995]
[1776413588266,37.41,75109.56,37.3,-0.06127,6e-05,6.71734]
[1776413590578,37.41,75109.56,37.3,-0.06127,6e-05,6.71734]
[1776413595485,37.39,75109.56,37.3,-0.06116,6e-05,6.70783]
[1776413602264,37.33,75101.77,37.3,-0.06133,6e-05,6.72205]
[1776413606858,37.32,75104.73,37.3,-0.06112,6e-05,6.70397]
[1776413613443,37.31,75104.36,37.3,-0.06106,6e-05,6.69803]
[1776413622506,37.3,75104.95,37.3,-0.06098,6e-05,6.69086]
[1776413630562,37.29,75105.16,37.3,-0.06092,6e-05,6.68611]
[1776413635596,37.29,75104.7,37.3,-0.06092,6e-05,6.68605]
[1776413640631,37.28,75104.63,37.3,-0.0609,6e-05,6.68407]
[1776413647681,37.27,75104.47,37.3,-0.06087,6e-05,6.68163]
[1776413655737,37.26,75104.61,37.3,-0.06082,6e-05,6.67729]
[1776413661779,37.26,75105.31,37.3,-0.06075,6e-05,6.67116]
[1776413669835,37.2,75104.38,37.3,-0.0605,6e-05,6.64984]
[1776413674870,37.19,75099.26,37.3,-0.06075,6e-05,6.66899]
[1776413683933,37.18,75098.28,37.3,-0.06076,6e-05,6.66985]
[1776413684924,37.18,75098.28,37.3,-0.06076,6e-05,6.66985]
[1776413690982,37.17,75086.95,37.3,-0.06138,6e-05,6.72224]
[1776413696017,37.13,75080.76,37.3,-0.06153,6e-05,6.73475]
[1776413702059,37.11,75080.53,37.3,-0.06145,6e-05,6.72765]
[1776413711203,37.11,75080.36,37.3,-0.06145,6e-05,6.72795]
[1776413717164,37.06,75069.86,37.3,-0.0618,6e-05,6.7569]
[1776413720185,37.03,75057.4,37.3,-0.0624,6e-05,6.80666]
[1776413725219,36.95,75054.83,37.3,-0.06218,6e-05,6.78777]
[1776413732269,36.86,75052.31,37.3,-0.06182,6e-05,6.75575]
[1776413737304,36.85,75049.45,37.3,-0.06196,6e-05,6.76735]
[1776413741207,36.85,75046.28,37.3,-0.06213,6e-05,6.7816]
[1776413746367,36.84,75057.09,37.3,-0.06145,6e-05,6.72454]
[1776413751402,36.83,75057.47,37.3,-0.0614,6e-05,6.72037]
[1776413756437,36.83,75057.43,37.3,-0.06137,6e-05,6.71796]
[1776413761491,36.82,75057.51,37.3,-0.06134,6e-05,6.71545]
[1776413766510,36.82,75062.68,37.3,-0.06101,6e-05,6.68762]
[1776413772553,36.81,75065.26,37.3,-0.06084,6e-05,6.67269]
[1776413777587,36.81,75065.44,37.3,-0.06081,6e-05,6.67009]
[1776413782623,36.81,75066.73,37.3,-0.06071,6e-05,6.66199]
[1776413787166,36.8,75067.1,37.3,-0.06068,6e-05,6.65918]
[1776413793204,36.8,75068.88,37.3,-0.06052,6e-05,6.64423]
[1776413793206,36.8,75068.88,37.3,-0.06052,6e-05,6.64423]
[1776413798720,36.8,75073.24,37.3,-0.06024,6e-05,6.62121]
[1776413803655,36.79,75073.2,37.3,-0.06023,6e-05,6.62016]
[1776413810820,36.79,75075.81,37.3,-0.06006,6e-05,6.60527]
[1776413816862,36.78,75079.32,37.3,-0.05984,6e-05,6.5868]
[1776413821889,36.78,75079.47,37.3,-0.05982,6e-05,6.58534]
[1776413826932,36.78,75084.82,37.3,-0.0595,6e-05,6.55807]
[1776413828360,36.78,75085.36,37.3,-0.05947,6e-05,6.55527]
[1776413834988,36.78,75086.28,37.3,-0.0594,6e-05,6.5498]
[1776413836086,36.78,75086.28,37.3,-0.0594,6e-05,6.5498]
[1776413841226,36.78,75085.2,37.3,-0.05946,6e-05,6.55444]
[1776413845184,36.78,75087.59,37.3,-0.05931,6e-05,6.54213]
[1776413845357,36.78,75087.59,37.3,-0.05931,6e-05,6.542]
[1776413849722,36.77,75096.78,37.3,-0.05878,6e-05,6.49654]
[1776413856134,36.77,75095.38,37.3,-0.05882,6e-05,6.49913]
[1776413863184,36.77,75095.31,37.3,-0.05882,6e-05,6.49911]
[1776413866733,36.77,75095.28,37.3,-0.05882,6e-05,6.49915]
[1776413866930,36.77,75095.28,37.3,-0.05882,6e-05,6.49915]
[1776413867212,36.77,75102.31,37.3,-0.05842,6e-05,6.4646]
[1776413869179,36.77,75112.4,37.3,-0.05783,6e-05,6.41482]
[1776413869181,36.77,75112.4,37.3,-0.05783,6e-05,6.41482]
[1776413872497,36.77,75112.0,37.3,-0.05783,6e-05,6.41479]
[1776413872523,36.77,75112.0,37.3,-0.05783,6e-05,6.41479]
[1776413874510,36.76,75114.94,37.3,-0.05766,6e-05,6.39951]
[1776413874995,36.76,75114.94,37.3,-0.05766,6e-05,6.39951]
[1776413880312,36.76,75114.48,37.3,-0.05765,6e-05,6.39937]
[1776413880413,36.76,75111.65,37.3,-0.05781,6e-05,6.41265]
[1776413886345,36.76,75106.65,37.3,-0.05809,6e-05,6.43644]
[1776413888093,36.76,75106.65,37.3,-0.05809,6e-05,6.43644]
[1776413888142,36.76,75110.31,37.3,-0.05788,6e-05,6.41866]
[1776413889526,36.76,75116.2,37.3,-0.05755,6e-05,6.39001]
[1776413890038,36.76,75116.2,37.3,-0.05755,6e-05,6.39001]
[1776413890188,36.76,75116.2,37.3,-0.05755,6e-05,6.39001]
[1776413892197,36.75,75123.33,37.3,-0.05713,6e-05,6.35454]
[1776413897429,36.75,75123.17,37.3,-0.05711,6e-05,6.35289]
[1776413903464,36.74,75123.14,37.3,-0.05708,6e-05,6.35012]
[1776413906824,36.74,75123.07,37.3,-0.05707,6e-05,6.34921]
[1776413910291,36.74,75119.4,37.3,-0.05727,6e-05,6.36616]
[1776413913255,36.73,75118.98,37.3,-0.05725,6e-05,6.36306]
[1776413915275,36.73,75118.47,37.3,-0.05727,6e-05,6.36466]
[1776413921298,36.73,75114.67,37.3,-0.05745,6e-05,6.38045]
[1776413921310,36.73,75114.67,37.3,-0.05745,6e-05,6.38045]
[1776413921362,36.73,75114.67,37.3,-0.05745,6e-05,6.38045]
[1776413922259,36.72,75114.43,37.3,-0.05746,6e-05,6.38116]
[1776413924060,36.72,75102.6,37.3,-0.05812,6e-05,6.43788]
[1776413929647,36.65,75085.04,37.3,-0.05879,6e-05,6.49486]
[1776413934681,36.65,75078.7,37.3,-0.05913,6e-05,6.52296]
[1776413937024,36.64,75077.99,37.3,-0.05916,6e-05,6.52582]
[1776413942738,36.63,75072.6,37.3,-0.05942,6e-05,6.54795]
[1776413944017,36.63,75072.6,37.3,-0.05942,6e-05,6.54795]
[1776413946920,36.63,75061.89,37.3,-0.06002,6e-05,6.599]
[1776413947619,36.63,75061.57,37.3,-0.06003,6e-05,6.59983]
[1776413947773,36.63,75061.63,37.3,-0.06002,6e-05,6.59878]
[1776413948536,36.63,75061.63,37.3,-0.06002,6e-05,6.59878]
[1776413950037,36.63,75058.44,37.3,-0.06021,6e-05,6.61445]
[1776413953769,36.62,75054.27,37.3,-0.06044,6e-05,6.63429]
[1776413953815,36.62,75054.52,37.3,-0.06042,6e-05,6.63279]
[1776413959857,36.61,75054.57,37.3,-0.06036,6e-05,6.62773]
[1776413964918,36.61,75054.57,37.3,-0.06035,6e-05,6.62614]
[1776413970934,36.59,75052.53,37.3,-0.06038,6e-05,6.62925]
[1776413975969,36.58,75053.23,37.3,-0.06027,6e-05,6.61799]
[1776413981004,36.56,75052.83,37.3,-0.06017,6e-05,6.60953]
[1776413986039,36.55,75055.95,37.3,-0.05994,6e-05,6.59034]
[1776413995102,36.53,75056.02,37.3,-0.05987,6e-05,6.5837]
[1776414000137,36.53,75056.23,37.3,-0.05981,6e-05,6.57921]
[1776414005172,36.52,75056.16,37.3,-0.05978,6e-05,6.57615]
[1776414010207,36.51,75055.83,37.3,-0.05976,6e-05,6.5744]
[1776414017198,36.5,75055.56,37.3,-0.05974,6e-05,6.57305]
[1776414025315,36.49,75055.4,37.3,-0.05967,6e-05,6.56652]
[1776414029070,36.48,75055.52,37.3,-0.05964,6e-05,6.56394]
[1776414029171,36.48,75055.52,37.3,-0.05964,6e-05,6.56394]
[1776414029182,36.48,75055.52,37.3,-0.05964,6e-05,6.56394]
[1776414029343,36.48,75058.9,37.3,-0.05943,6e-05,6.54648]
[1776414029626,36.48,75058.9,37.3,-0.05943,6e-05,6.54648]
[1776414029638,36.48,75058.9,37.3,-0.05943,6e-05,6.54648]
[1776414030164,36.48,75058.9,37.3,-0.05943,6e-05,6.54648]
[1776414030350,36.48,75062.0,37.3,-0.05925,6e-05,6.53101]
[1776414035385,36.47,75071.72,37.3,-0.05862,6e-05,6.4763]
[1776414041427,36.47,75071.47,37.3,-0.0586,6e-05,6.47451]
[1776414046462,36.46,75072.9,37.3,-0.05849,6e-05,6.46502]
[1776414051497,36.46,75072.38,37.3,-0.05849,6e-05,6.46527]
[1776414053417,36.46,75072.38,37.3,-0.05849,6e-05,6.46527]
[1776414058495,36.45,75069.97,37.3,-0.0586,6e-05,6.4744]
[1776414063583,36.44,75068.07,37.3,-0.05868,6e-05,6.48104]
[1776414065875,36.44,75064.87,37.3,-0.05886,6e-05,6.4964]
[1776414065925,36.44,75062.64,37.3,-0.05898,6e-05,6.50645]
[1776414071583,36.44,75055.31,37.3,-0.05941,6e-05,6.54286]
[1776414071588,36.44,75055.31,37.3,-0.05941,6e-05,6.54286]
[1776414071643,36.44,75054.9,37.3,-0.05943,6e-05,6.5449]
[1776414075009,36.44,75052.81,37.3,-0.05954,6e-05,6.55411]
[1776414075384,36.43,75052.53,37.3,-0.05954,6e-05,6.5543]
[1776414075729,36.43,75052.53,37.3,-0.05954,6e-05,6.5543]
[1776414076440,36.43,75044.45,37.3,-0.06002,6e-05,6.59454]
[1776414080955,36.43,75038.22,37.3,-0.06035,6e-05,6.62286]
[1776414081053,36.43,75037.32,37.3,-0.0604,6e-05,6.62663]
[1776414085741,36.42,75026.49,37.3,-0.06103,6e-05,6.68021]
[1776414090776,36.4,75026.91,37.3,-0.06088,6e-05,6.66711]
[1776414094244,36.4,75027.17,37.3,-0.06082,6e-05,6.66114]
[1776414094247,36.4,75027.17,37.3,-0.06082,6e-05,6.66114]
[1776414094339,36.4,75027.17,37.3,-0.06082,6e-05,6.6609]
[1776414100330,36.39,75027.42,37.3,-0.06076,6e-05,6.65567]
[1776414105523,36.38,75026.53,37.3,-0.06077,6e-05,6.65622]
[1776414106033,36.38,75026.5,37.3,-0.06076,6e-05,6.65559]
[1776414106415,36.37,75026.48,37.3,-0.06075,6e-05,6.6549]
[1776414107896,36.37,75014.75,37.3,-0.06145,6e-05,6.71357]
[1776414112931,36.37,75013.34,37.3,-0.06152,6e-05,6.71906]
[1776414118360,36.37,75013.26,37.3,-0.0615,6e-05,6.71813]
[1776414124024,36.36,75013.79,37.3,-0.06145,6e-05,6.71312]
[1776414129056,36.36,75017.33,37.3,-0.06121,6e-05,6.69365]
[1776414133091,36.36,75022.92,37.3,-0.06087,6e-05,6.6646]
[1776414133096,36.36,75022.92,37.3,-0.06087,6e-05,6.6646]
[1776414133131,36.35,75024.09,37.3,-0.0608,6e-05,6.65846]
[1776414139126,36.34,75026.54,37.3,-0.06059,6e-05,6.64145]
[1776414141479,36.34,75026.14,37.3,-0.06061,6e-05,6.64269]
[1776414142147,36.34,75026.14,37.3,-0.0606,6e-05,6.64171]
[1776414143536,36.34,75026.14,37.3,-0.0606,6e-05,6.64171]
[1776414143544,36.34,75026.14,37.3,-0.0606,6e-05,6.64171]
[1776414144161,36.34,75027.44,37.3,-0.06051,6e-05,6.6342]
[1776414149198,36.33,75027.25,37.3,-0.06048,6e-05,6.63141]
[1776414153749,36.33,75027.25,37.3,-0.06048,6e-05,6.63141]
[1776414155953,36.32,75027.25,37.3,-0.06041,6e-05,6.62454]
[1776414156247,36.32,75027.5,37.3,-0.06037,6e-05,6.62108]
[1776414160492,36.32,75028.49,37.3,-0.0603,6e-05,6.6156]
[1776414160517,36.32,75028.49,37.3,-0.0603,6e-05,6.6156]
[1776414161282,36.31,75032.85,37.3,-0.06003,6e-05,6.59284]
[1776414168298,36.31,75038.76,37.3,-0.05966,6e-05,6.5613]
[1776414174373,36.29,75034.86,37.3,-0.05982,6e-05,6.57441]
[1776414179408,36.29,75037.38,37.3,-0.05963,6e-05,6.55851]
[1776414182586,36.28,75037.05,37.3,-0.05964,6e-05,6.55887]
[1776414182828,36.28,75035.88,37.3,-0.0597,6e-05,6.56408]
[1776414183436,36.28,75031.91,37.3,-0.05993,6e-05,6.58386]
[1776414184692,36.28,75029.03,37.3,-0.0601,6e-05,6.59818]
[1776414185975,36.28,75029.07,37.3,-0.0601,6e-05,6.59781]
[1776414190909,36.28,75029.0,37.3,-0.0601,6e-05,6.59768]
[1776414191489,36.28,75029.0,37.3,-0.0601,6e-05,6.59768]
[1776414191495,36.28,75028.86,37.3,-0.0601,6e-05,6.5979]
[1776414196529,36.27,75028.65,37.3,-0.06007,6e-05,6.59535]
[1776414201565,36.26,75025.59,37.3,-0.06021,6e-05,6.60714]
[1776414203390,36.26,75024.76,37.3,-0.06025,6e-05,6.61058]
[1776414209621,36.25,75024.73,37.3,-0.06019,6e-05,6.6056]
[1776414212123,36.25,75024.7,37.3,-0.06014,6e-05,6.60042]
[1776414212191,36.24,75024.7,37.3,-0.06014,6e-05,6.59971]
[1776414222712,36.24,75024.6,37.3,-0.06012,6e-05,6.5987]
[1776414225113,36.24,75024.6,37.3,-0.06012,6e-05,6.59839]
[1776414231775,36.24,75021.67,37.3,-0.06028,6e-05,6.61195]
[1776414236028,36.24,75021.75,37.3,-0.06027,6e-05,6.61107]
[1776414236359,36.24,75024.19,37.3,-0.06012,6e-05,6.59849]
[1776414241755,36.23,75032.31,37.3,-0.05962,6e-05,6.55574]
[1776414241756,36.23,75032.31,37.3,-0.05962,6e-05,6.55574]
[1776414247259,36.22,75033.08,37.3,-0.05954,6e-05,6.5494]
[1776414247292,36.22,75033.08,37.3,-0.05952,6e-05,6.54697]
[1776414253941,36.22,75033.08,37.3,-0.05951,6e-05,6.54669]
[1776414259728,36.22,75036.36,37.3,-0.05932,6e-05,6.53016]
[1776414259869,36.22,75036.36,37.3,-0.05932,6e-05,6.53016]
[1776414259948,36.22,75036.36,37.3,-0.05931,6e-05,6.5296]
[1776414261022,36.22,75036.36,37.3,-0.05931,6e-05,6.5296]
[1776414264482,36.21,75042.54,37.3,-0.05893,6e-05,6.4971]
[1776414266516,36.21,75045.2,37.3,-0.05876,6e-05,6.48287]
[1776414267663,36.21,75045.2,37.3,-0.05876,6e-05,6.4824]
[1776414270644,36.21,75055.12,37.3,-0.05816,6e-05,6.43178]
[1776414272447,36.21,75066.12,37.3,-0.05749,6e-05,6.37285]
[1776414272671,36.21,75066.12,37.3,-0.05749,6e-05,6.37285]
[1776414274345,36.2,75065.96,37.3,-0.05749,6e-05,6.37307]
[1776414274350,36.2,75065.96,37.3,-0.05749,6e-05,6.37307]
[1776414274376,36.2,75066.02,37.3,-0.05748,6e-05,6.37248]
[1776414275056,36.2,75066.02,37.3,-0.05748,6e-05,6.37248]
[1776414275058,36.2,75066.02,37.3,-0.05748,6e-05,6.37248]
[1776414275541,36.21,75066.15,37.3,-0.05751,6e-05,6.37452]
[1776414276322,36.21,75066.15,37.3,-0.05751,6e-05,6.37452]
[1776414276323,36.21,75066.15,37.3,-0.05751,6e-05,6.37452]
[1776414276344,36.21,75066.15,37.3,-0.05751,6e-05,6.37452]
[1776414276672,36.23,75066.4,37.3,-0.05757,6e-05,6.3803]
[1776414280308,36.31,75066.3,37.3,-0.05798,6e-05,6.41556]
[1776414281129,36.33,75066.23,37.3,-0.05811,6e-05,6.42691]
[1776414281443,36.33,75066.23,37.3,-0.05811,6e-05,6.42691]
[1776414285017,36.43,75078.4,37.3,-0.0579,6e-05,6.41025]
[1776414286482,36.46,75084.22,37.3,-0.05769,6e-05,6.39241]
[1776414292130,36.61,75087.67,37.3,-0.05822,6e-05,6.43838]
[1776414297243,36.66,75087.85,37.3,-0.05847,6e-05,6.46028]
[1776414302279,36.67,75081.7,37.3,-0.05888,6e-05,6.4949]
[1776414307314,36.68,75075.17,37.3,-0.0593,6e-05,6.53116]
[1776414312349,36.69,75082.97,37.3,-0.0589,6e-05,6.49689]
[1776414318391,36.7,75083.33,37.3,-0.05894,6e-05,6.50025]
[1776414330476,36.72,75082.96,37.3,-0.05908,6e-05,6.51217]
[1776414334176,36.73,75083.0,37.3,-0.05905,6e-05,6.50894]
[1776414334714,36.73,75111.68,37.3,-0.05744,6e-05,6.37129]
[1776414335670,36.73,75111.68,37.3,-0.05744,6e-05,6.37129]
[1776414335696,36.73,75111.68,37.3,-0.05744,6e-05,6.37129]
[1776414335701,36.75,75129.47,37.3,-0.05651,6e-05,6.29148]
[1776414338297,36.75,75136.7,37.3,-0.05612,6e-05,6.25816]
[1776414338307,36.75,75136.7,37.3,-0.05612,6e-05,6.25816]
[1776414338715,36.75,75133.22,37.3,-0.05632,6e-05,6.27563]
[1776414338946,36.75,75133.22,37.3,-0.05632,6e-05,6.27563]
[1776414344629,36.76,75135.81,37.3,-0.0562,6e-05,6.2646]
[1776414346560,36.76,75136.36,37.3,-0.05617,6e-05,6.26252]
[1776414346595,36.76,75141.76,37.3,-0.05588,6e-05,6.2369]
[1776414351630,36.85,75145.29,37.3,-0.05614,6e-05,6.26009]
[1776414352222,36.85,75145.29,37.3,-0.05614,6e-05,6.26009]
[1776414352310,36.85,75145.29,37.3,-0.05614,6e-05,6.26009]
[1776414352637,36.87,75157.47,37.3,-0.05555,5e-05,6.20954]
[1776414355714,36.89,75157.96,37.3,-0.0556,5e-05,6.21391]
[1776414359013,36.92,75166.04,37.3,-0.05532,5e-05,6.1896]
[1776414359341,36.92,75166.04,37.3,-0.05532,5e-05,6.1896]
[1776414359685,36.93,75152.07,37.3,-0.05613,6e-05,6.2598]
[1776414361131,36.93,75150.31,37.3,-0.05623,6e-05,6.26846]
[1776414361700,36.93,75151.14,37.3,-0.05618,6e-05,6.26473]
[1776414366735,36.96,75147.8,37.3,-0.05649,6e-05,6.29096]
[1776414371770,36.96,75144.53,37.3,-0.05671,6e-05,6.31005]
[1776414376805,36.97,75144.51,37.3,-0.05674,6e-05,6.31339]
[1776414379832,36.99,75119.17,37.3,-0.05825,6e-05,6.44265]
[1776414388315,36.99,75112.7,37.3,-0.05864,6e-05,6.47609]
[1776414392723,37.0,75124.04,37.3,-0.05802,6e-05,6.42343]
[1776414395137,37.0,75126.32,37.3,-0.05788,6e-05,6.40997]
[1776414395204,37.0,75131.95,37.3,-0.05757,6e-05,6.38381]
[1776414400982,37.0,75137.8,37.3,-0.05725,6e-05,6.35599]
[1776414402392,37.0,75137.8,37.3,-0.05725,6e-05,6.35599]
[1776414402493,37.01,75137.97,37.3,-0.05724,6e-05,6.35535]
[1776414407645,37.01,75135.05,37.3,-0.05743,6e-05,6.37119]
[1776414408034,37.02,75111.33,37.3,-0.05884,6e-05,6.49233]
[1776414413069,37.04,75117.07,37.3,-0.05859,6e-05,6.47095]
[1776414418104,37.04,75117.3,37.3,-0.0586,6e-05,6.47187]
[1776414423139,37.05,75118.78,37.3,-0.05855,6e-05,6.46726]
[1776414428239,37.05,75120.45,37.3,-0.05847,6e-05,6.46094]
[1776414429224,37.06,75120.45,37.3,-0.05848,6e-05,6.4614]
[1776414429225,37.06,75131.82,37.3,-0.05784,6e-05,6.40683]
[1776414430361,37.06,75131.82,37.3,-0.05784,6e-05,6.40683]
[1776414430830,37.07,75133.88,37.3,-0.05779,6e-05,6.4024]
[1776414431196,37.07,75150.19,37.3,-0.05687,6e-05,6.32405]
[1776414436230,37.07,75151.44,37.3,-0.05681,6e-05,6.31903]
[1776414438040,37.07,75152.02,37.3,-0.05678,6e-05,6.31644]
[1776414438266,37.07,75152.02,37.3,-0.05678,6e-05,6.31644]
[1776414439118,37.07,75161.96,37.3,-0.05624,6e-05,6.26918]
[1776414444286,37.08,75166.8,37.3,-0.05599,5e-05,6.24796]
[1776414449524,37.08,75164.12,37.3,-0.05615,6e-05,6.26185]
[1776414455363,37.09,75157.31,37.3,-0.05652,6e-05,6.2925]
[1776414459917,37.09,75155.74,37.3,-0.05661,6e-05,6.30071]
[1776414460114,37.09,75155.52,37.3,-0.05663,6e-05,6.302]
[1776414462180,37.09,75154.76,37.3,-0.05668,6e-05,6.30608]
[1776414468766,37.09,75155.7,37.3,-0.05664,6e-05,6.30273]
[1776414470374,37.09,75157.21,37.3,-0.05656,6e-05,6.29621]
[1776414475503,37.1,75159.71,37.3,-0.05644,6e-05,6.2858]
[1776414480540,37.1,75158.44,37.3,-0.05652,6e-05,6.2931]
[1776414483665,37.1,75155.87,37.3,-0.05667,6e-05,6.30582]
[1776414485140,37.11,75150.98,37.3,-0.05697,6e-05,6.33119]
[1776414485358,37.11,75150.98,37.3,-0.05697,6e-05,6.33119]
[1776414488998,37.11,75143.23,37.3,-0.05744,6e-05,6.37206]
[1776414496269,37.12,75136.12,37.3,-0.05785,6e-05,6.40736]
[1776414498617,37.12,75136.08,37.3,-0.05786,6e-05,6.40751]
[1776414498641,37.12,75136.08,37.3,-0.05786,6e-05,6.40751]
[1776414498740,37.12,75136.08,37.3,-0.05786,6e-05,6.40751]
[1776414499014,37.12,75127.54,37.3,-0.05834,6e-05,6.44872]
[1776414504713,37.12,75129.71,37.3,-0.05821,6e-05,6.43782]
[1776414509747,37.11,75133.68,37.3,-0.05798,6e-05,6.41836]
[1776414513201,37.11,75137.41,37.3,-0.05774,6e-05,6.39636]
[1776414518274,37.11,75138.63,37.3,-0.05767,6e-05,6.39036]
[1776414521832,37.11,75126.05,37.3,-0.05838,6e-05,6.45097]
[1776414526867,37.11,75120.23,37.3,-0.0587,6e-05,6.47832]
[1776414531902,37.11,75122.79,37.3,-0.05854,6e-05,6.46501]
[1776414536939,37.11,75129.18,37.3,-0.05817,6e-05,6.43347]
[1776414541479,37.11,75134.09,37.3,-0.05789,6e-05,6.40924]
[1776414545675,37.11,75135.15,37.3,-0.05783,6e-05,6.40386]
[1776414554057,37.11,75136.97,37.3,-0.05772,6e-05,6.39488]
[1776414557540,37.11,75137.72,37.3,-0.05768,6e-05,6.39095]
[1776414559067,37.11,75137.72,37.3,-0.05768,6e-05,6.39088]
[1776414559904,37.11,75138.11,37.3,-0.05765,6e-05,6.389]
[1776414562823,37.1,75138.43,37.3,-0.05763,6e-05,6.38737]
[1776414569042,37.1,75138.93,37.3,-0.0576,6e-05,6.38479]
[1776414578227,37.1,75137.3,37.3,-0.05766,6e-05,6.38844]
[1776414583263,37.1,75133.62,37.3,-0.05787,6e-05,6.406]
[1776414586034,37.1,75133.59,37.3,-0.05787,6e-05,6.40608]
[1776414590152,37.1,75133.05,37.3,-0.0579,6e-05,6.40849]
[1776414591768,37.1,75133.05,37.3,-0.05789,6e-05,6.40828]
[1776414598322,37.1,75132.75,37.3,-0.0579,6e-05,6.40925]
[1776414598430,37.1,75132.75,37.3,-0.0579,6e-05,6.40925]
[1776414599499,37.1,75128.61,37.3,-0.05814,6e-05,6.429]
[1776414600155,37.1,75126.16,37.3,-0.05827,6e-05,6.44074]
[1776414601752,37.1,75122.49,37.3,-0.05848,6e-05,6.45851]
[1776414607135,37.1,75118.7,37.3,-0.05868,6e-05,6.4755]
[1776414616568,37.1,75119.84,37.3,-0.05861,6e-05,6.46923]
[1776414625138,37.09,75123.26,37.3,-0.05839,6e-05,6.45043]
[1776414626679,37.09,75125.31,37.3,-0.05827,6e-05,6.44038]
[1776414627428,37.09,75126.17,37.3,-0.05822,6e-05,6.43613]
[1776414633891,37.09,75138.42,37.3,-0.0575,6e-05,6.37302]
[1776414633924,37.09,75138.42,37.3,-0.0575,6e-05,6.37302]
[1776414633967,37.09,75138.42,37.3,-0.0575,6e-05,6.37302]
[1776414634034,37.09,75138.42,37.3,-0.0575,6e-05,6.37302]
[1776414634072,37.09,75138.42,37.3,-0.0575,6e-05,6.37301]
[1776414636987,37.09,75146.56,37.3,-0.05703,6e-05,6.33286]
[1776414637117,37.09,75146.56,37.3,-0.05703,6e-05,6.33286]
[1776414637282,37.09,75147.36,37.3,-0.05698,6e-05,6.32853]
[1776414638606,37.08,75157.48,37.3,-0.05641,6e-05,6.27967]
[1776414641100,37.07,75157.98,37.3,-0.05633,6e-05,6.27285]
[1776414643484,37.07,75157.68,37.3,-0.05634,6e-05,6.27309]
[1776414648724,37.06,75160.17,37.3,-0.05617,6e-05,6.25889]
[1776414650096,37.06,75160.17,37.3,-0.05617,6e-05,6.25889]
[1776414656780,37.06,75159.55,37.3,-0.05617,6e-05,6.25896]
[1776414658766,37.06,75159.55,37.3,-0.05617,6e-05,6.25896]
[1776414659949,37.06,75159.55,37.3,-0.05616,6e-05,6.25825]
[1776414660120,37.06,75159.55,37.3,-0.05616,6e-05,6.25825]
[1776414660267,37.06,75159.55,37.3,-0.05616,6e-05,6.2579]
[1776414661887,37.05,75170.14,37.3,-0.05557,5e-05,6.20724]
[1776414668865,37.05,75175.64,37.3,-0.05526,5e-05,6.17961]
[1776414672855,37.05,75175.64,37.3,-0.05525,5e-05,6.17908]
[1776414678939,37.05,75175.49,37.3,-0.05525,5e-05,6.17867]
[1776414685988,37.04,75174.76,37.3,-0.05528,5e-05,6.18116]
[1776414688510,37.04,75173.17,37.3,-0.05533,5e-05,6.1861]
[1776414689009,37.04,75168.08,37.3,-0.0556,5e-05,6.20886]
[1776414694044,37.04,75164.91,37.3,-0.05576,5e-05,6.22204]
[1776414694418,37.04,75164.91,37.3,-0.05576,5e-05,6.22204]
[1776414696418,37.04,75163.47,37.3,-0.05585,5e-05,6.22959]
[1776414696794,37.04,75163.47,37.3,-0.05585,5e-05,6.22959]
[1776414697094,37.04,75163.47,37.3,-0.05585,5e-05,6.22959]
[1776414701832,37.05,75165.99,37.3,-0.05573,5e-05,6.21942]
[1776414707135,37.05,75168.15,37.3,-0.05564,5e-05,6.21153]
[1776414707491,37.05,75168.15,37.3,-0.05564,5e-05,6.21153]
[1776414709334,37.05,75171.61,37.3,-0.05546,5e-05,6.196]
[1776414709699,37.05,75171.61,37.3,-0.05546,5e-05,6.196]
[1776414709731,37.05,75171.61,37.3,-0.05546,5e-05,6.196]
[1776414710157,37.05,75178.81,37.3,-0.05507,5e-05,6.16241]
[1776414710712,37.05,75178.81,37.3,-0.05507,5e-05,6.16241]
[1776414710954,37.05,75178.81,37.3,-0.05507,5e-05,6.16241]
[1776414711166,37.05,75178.81,37.3,-0.05507,5e-05,6.16241]
[1776414711163,37.05,75206.54,37.3,-0.05358,5e-05,6.03235]
[1776414711336,37.05,75206.54,37.3,-0.05358,5e-05,6.03235]
[1776414711551,37.05,75206.54,37.3,-0.05358,5e-05,6.03235]
[1776414712509,37.05,75212.77,37.3,-0.05325,5e-05,6.00354]
[1776414713892,37.06,75209.52,37.3,-0.05343,5e-05,6.01884]
[1776414714584,37.06,75209.37,37.3,-0.05344,5e-05,6.01971]
[1776414720226,37.06,75206.67,37.3,-0.05359,5e-05,6.03321]
[1776414721139,37.06,75206.67,37.3,-0.05359,5e-05,6.03321]
[1776414727326,37.06,75215.37,37.3,-0.05314,5e-05,5.99377]
[1776414733513,37.06,75217.52,37.3,-0.05304,5e-05,5.98496]
[1776414741373,37.07,75223.74,37.3,-0.05274,5e-05,5.9583]
[1776414746409,37.07,75221.88,37.3,-0.05285,5e-05,5.96803]
[1776414751446,37.07,75219.39,37.3,-0.05296,5e-05,5.97689]
[1776414756481,37.08,75215.89,37.3,-0.05316,5e-05,5.994]
[1776414761517,37.08,75220.8,37.3,-0.05291,5e-05,5.97229]
[1776414766556,37.08,75221.82,37.3,-0.05287,5e-05,5.96857]
[1776414771591,37.08,75226.75,37.3,-0.05262,5e-05,5.94689]
[1776414776626,37.09,75224.11,37.3,-0.05277,5e-05,5.96017]
[1776414781662,37.09,75225.01,37.3,-0.05273,5e-05,5.95699]
[1776414785766,37.09,75227.51,37.3,-0.05261,5e-05,5.9461]
[1776414791732,37.09,75228.63,37.3,-0.05257,5e-05,5.94251]
[1776414796767,37.1,75225.19,37.3,-0.05276,5e-05,5.95939]
[1776414798272,37.1,75225.19,37.3,-0.05276,5e-05,5.95939]
[1776414798616,37.1,75233.41,37.3,-0.05233,5e-05,5.9217]
[1776414798952,37.1,75258.38,37.3,-0.05105,5e-05,5.8078]
[1776414800320,37.1,75267.51,37.3,-0.05059,5e-05,5.76683]
[1776414803201,37.1,75271.77,37.3,-0.05038,5e-05,5.74857]
[1776414804575,37.1,75275.71,37.3,-0.0502,5e-05,5.73183]
[1776414805233,37.1,75275.71,37.3,-0.0502,5e-05,5.73183]
[1776414805285,37.1,75284.34,37.3,-0.04977,5e-05,5.69356]
[1776414805841,37.1,75301.57,37.3,-0.04892,5e-05,5.6166]
[1776414806960,37.1,75301.57,37.3,-0.04892,5e-05,5.6166]
[1776414807363,37.11,75298.92,37.3,-0.04905,5e-05,5.62876]
[1776414807973,37.11,75298.92,37.3,-0.04905,5e-05,5.62876]
[1776414814523,37.11,75292.59,37.3,-0.04935,5e-05,5.6547]
[1776414819939,37.11,75289.02,37.3,-0.04954,5e-05,5.67178]
[1776414823027,37.11,75288.61,37.3,-0.04956,5e-05,5.67397]
[1776414823080,37.11,75301.35,37.3,-0.04893,5e-05,5.61732]
[1776414824299,37.11,75301.35,37.3,-0.04893,5e-05,5.61732]
[1776414826781,37.11,75306.48,37.3,-0.04869,5e-05,5.59541]
[1776414829770,37.12,75315.7,37.3,-0.04825,5e-05,5.55559]
[1776414830009,37.12,75336.19,37.3,-0.04726,5e-05,5.46598]
[1776414830373,37.12,75336.19,37.3,-0.04726,5e-05,5.46598]
[1776414830839,37.12,75336.19,37.3,-0.04726,5e-05,5.46598]
[1776414832363,37.12,75344.67,37.3,-0.04687,5e-05,5.4301]
[1776414833157,37.12,75344.67,37.3,-0.04687,5e-05,5.4301]
[1776414833931,37.12,75355.67,37.3,-0.04636,5e-05,5.38296]
[1776414835609,37.13,75362.88,37.3,-0.04603,5e-05,5.35317]
[1776414835610,37.13,75362.88,37.3,-0.04603,5e-05,5.35317]
[1776414835971,37.13,75362.88,37.3,-0.04603,5e-05,5.35317]
[1776414836759,37.13,75362.8,37.3,-0.04604,5e-05,5.35421]
[1776414839091,37.13,75363.53,37.3,-0.04602,5e-05,5.35244]
[1776414842100,37.14,75349.68,37.3,-0.0467,5e-05,5.41491]
[1776414842801,37.14,75349.68,37.3,-0.0467,5e-05,5.41491]
[1776414845257,37.14,75337.75,37.3,-0.04728,5e-05,5.46792]
[1776414845989,37.14,75334.0,37.3,-0.04747,5e-05,5.48479]
[1776414848371,37.14,75342.45,37.3,-0.04708,5e-05,5.44926]
[1776414852837,37.15,75339.83,37.3,-0.04723,5e-05,5.46264]
[1776414853217,37.15,75351.76,37.3,-0.04666,5e-05,5.41074]
[1776414854315,37.15,75363.69,37.3,-0.0461,5e-05,5.35917]
[1776414855188,37.15,75363.69,37.3,-0.0461,5e-05,5.35917]
[1776414855883,37.15,75367.73,37.3,-0.04591,5e-05,5.34225]
[1776414857601,37.15,75376.27,37.3,-0.04553,5e-05,5.30691]
[1776414860450,37.16,75383.48,37.3,-0.04522,5e-05,5.27903]
[1776414860749,37.16,75383.48,37.3,-0.04522,5e-05,5.27903]
[1776414863954,37.17,75380.19,37.3,-0.0454,5e-05,5.29535]
[1776414866729,37.17,75375.12,37.3,-0.04566,5e-05,5.31925]
[1776414866962,37.17,75375.12,37.3,-0.04566,5e-05,5.31925]
[1776414872397,37.18,75379.91,37.3,-0.04546,5e-05,5.29952]
[1776414877714,37.19,75380.57,37.3,-0.04546,5e-05,5.30029]
[1776414878317,37.19,75380.57,37.3,-0.04546,5e-05,5.30029]
[1776414880405,37.2,75393.08,37.3,-0.04491,5e-05,5.24929]
[1776414885418,37.21,75396.08,37.3,-0.04481,5e-05,5.23977]
[1776414886823,37.21,75393.59,37.3,-0.04493,5e-05,5.25115]
[1776414886999,37.21,75393.59,37.3,-0.04493,5e-05,5.25115]
[1776414887432,37.21,75392.96,37.3,-0.04498,5e-05,5.25543]
[1776414887717,37.21,75392.96,37.3,-0.04498,5e-05,5.25543]
[1776414888464,37.21,75393.39,37.3,-0.04497,5e-05,5.25441]
[1776414888764,37.21,75393.39,37.3,-0.04497,5e-05,5.25441]
[1776414892716,37.22,75390.91,37.3,-0.0451,5e-05,5.26738]
[1776414894649,37.22,75386.73,37.3,-0.04531,5e-05,5.28676]
[1776414896663,37.23,75376.84,37.3,-0.04579,5e-05,5.33054]
[1776414896664,37.23,75376.84,37.3,-0.04579,5e-05,5.33054]
[1776414897898,37.23,75374.02,37.3,-0.04593,5e-05,5.34333]
[1776414900803,37.24,75374.63,37.3,-0.04593,5e-05,5.34342]
[1776414902951,37.24,75388.81,37.3,-0.04529,5e-05,5.28495]
[1776414904122,37.24,75388.81,37.3,-0.04529,5e-05,5.28495]
[1776414906967,37.25,75382.35,37.3,-0.04561,5e-05,5.31406]
[1776414909008,37.25,75370.91,37.3,-0.04617,5e-05,5.36527]
[1776414909325,37.25,75370.91,37.3,-0.04617,5e-05,5.36527]
[1776414910529,37.25,75359.77,37.3,-0.0467,5e-05,5.41457]
[1776414913310,37.26,75361.85,37.3,-0.04661,5e-05,5.40612]
[1776414913881,37.26,75385.6,37.3,-0.04552,5e-05,5.30587]
[1776414914460,37.26,75385.6,37.3,-0.04552,5e-05,5.30587]
[1776414915919,37.26,75389.67,37.3,-0.04533,5e-05,5.28852]
[1776414915987,37.26,75389.67,37.3,-0.04533,5e-05,5.28852]
[1776414916719,37.26,75401.62,37.3,-0.0448,5e-05,5.23925]
[1776414919022,37.27,75411.06,37.3,-0.04438,5e-05,5.20014]
[1776414919857,37.27,75411.01,37.3,-0.0444,5e-05,5.20207]
[1776414920835,37.27,75410.62,37.3,-0.04442,5e-05,5.20461]
[1776414926789,37.29,75415.59,37.3,-0.04426,5e-05,5.1891]
[1776414931824,37.3,75411.53,37.3,-0.04446,5e-05,5.20719]
[1776414934280,37.3,75411.5,37.3,-0.04447,5e-05,5.2082]
[1776414937869,37.31,75396.14,37.3,-0.04523,5e-05,5.2784]
[1776414942904,37.32,75388.73,37.3,-0.04561,5e-05,5.31382]
[1776414945927,37.33,75372.74,37.3,-0.04638,5e-05,5.38439]
[1776414948097,37.33,75356.78,37.3,-0.04715,5e-05,5.45453]
[1776414952291,37.33,75346.56,37.3,-0.04765,5e-05,5.50037]
[1776414958013,37.34,75335.71,37.3,-0.0482,5e-05,5.55031]
[1776414961034,37.34,75320.27,37.3,-0.04896,5e-05,5.61926]
[1776414964056,37.34,75307.17,37.3,-0.04961,5e-05,5.67794]
[1776414969090,37.34,75310.28,37.3,-0.04947,5e-05,5.66474]
[1776414974126,37.35,75310.76,37.3,-0.04945,5e-05,5.66334]
[1776414979162,37.35,75308.13,37.3,-0.04959,5e-05,5.67573]
[1776414984200,37.35,75309.34,37.3,-0.04954,5e-05,5.67098]
[1776414989240,37.35,75319.12,37.3,-0.04906,5e-05,5.62831]
[1776414994275,37.35,75322.52,37.3,-0.04888,5e-05,5.61081]
[1776414999311,37.36,75318.45,37.3,-0.04909,5e-05,5.63]
[1776415004346,37.36,75308.84,37.3,-0.04957,5e-05,5.67338]
[1776415009381,37.36,75292.68,37.3,-0.05038,5e-05,5.74607]
[1776415009916,37.36,75292.68,37.3,-0.05038,5e-05,5.74607]
[1776415015423,37.36,75291.79,37.3,-0.05043,5e-05,5.75013]
[1776415020458,37.36,75291.17,37.3,-0.05046,5e-05,5.75303]
[1776415021758,37.36,75292.98,37.3,-0.05037,5e-05,5.74494]
[1776415027523,37.36,75299.76,37.3,-0.05004,5e-05,5.71504]
[1776415031815,37.36,75298.44,37.3,-0.05011,5e-05,5.72131]
[1776415037577,37.36,75291.31,37.3,-0.05047,5e-05,5.7536]
[1776415042905,37.36,75290.0,37.3,-0.05054,5e-05,5.75968]
[1776415048290,37.36,75288.45,37.3,-0.05062,5e-05,5.76675]
[1776415048332,37.36,75288.45,37.3,-0.05062,5e-05,5.76675]
[1776415049046,37.37,75289.24,37.3,-0.05058,5e-05,5.76327]
[1776415049148,37.37,75301.57,37.3,-0.04996,5e-05,5.70821]
[1776415054712,37.37,75300.13,37.3,-0.05001,5e-05,5.71162]
[1776415059799,37.37,75301.01,37.3,-0.04997,5e-05,5.70829]
[1776415059800,37.37,75301.01,37.3,-0.04997,5e-05,5.70829]
[1776415065438,37.37,75305.29,37.3,-0.04977,5e-05,5.68997]
[1776415071023,37.37,75307.11,37.3,-0.04969,5e-05,5.68261]
[1776415076444,37.37,75304.92,37.3,-0.0498,5e-05,5.69321]
[1776415080307,37.38,75297.28,37.3,-0.05019,5e-05,5.72777]
[1776415086453,37.38,75285.73,37.3,-0.05077,5e-05,5.77972]
[1776415090528,37.38,75286.3,37.3,-0.05074,5e-05,5.77718]
[1776415096173,37.38,75285.26,37.3,-0.0508,5e-05,5.78197]
[1776415102055,37.38,75281.37,37.3,-0.05099,5e-05,5.79958]
[1776415107106,37.38,75280.72,37.3,-0.05103,5e-05,5.80252]
[1776415113085,37.38,75277.38,37.3,-0.05117,5e-05,5.81387]
[1776415118485,37.38,75272.82,37.3,-0.0514,5e-05,5.8344]
[1776415121269,37.38,75267.95,37.3,-0.05165,5e-05,5.8563]
[1776415126594,37.37,75262.68,37.3,-0.05191,5e-05,5.87976]
[1776415127723,37.37,75260.58,37.3,-0.05202,5e-05,5.88907]
[1776415130818,37.37,75249.2,37.3,-0.0526,5e-05,5.9405]
[1776415136197,37.37,75247.1,37.3,-0.0527,5e-05,5.94904]
[1776415141616,37.37,75246.99,37.3,-0.05269,5e-05,5.94844]
[1776415147024,37.36,75239.03,37.3,-0.05309,5e-05,5.98355]
[1776415153476,37.36,75233.09,37.3,-0.05338,5e-05,6.00911]
[1776415158625,37.36,75228.98,37.3,-0.05358,5e-05,6.02641]
[1776415161151,37.35,75227.84,37.3,-0.05363,5e-05,6.03064]
[1776415166509,37.35,75220.0,37.3,-0.05401,5e-05,6.06454]
[1776415169904,37.34,75222.53,37.3,-0.05387,5e-05,6.05163]
[1776415172168,37.34,75234.31,37.3,-0.05321,5e-05,5.99277]
[1776415172474,37.34,75234.31,37.3,-0.05321,5e-05,5.99277]
[1776415175779,37.34,75248.21,37.3,-0.05247,5e-05,5.92796]
[1776415178778,37.34,75245.36,37.3,-0.05261,5e-05,5.94038]
[1776415180375,37.34,75248.12,37.3,-0.05247,5e-05,5.92753]
[1776415180423,37.34,75248.12,37.3,-0.05247,5e-05,5.92753]
[1776415180602,37.34,75248.12,37.3,-0.05247,5e-05,5.92753]
[1776415181948,37.34,75251.37,37.3,-0.05229,5e-05,5.91231]
[1776415182174,37.34,75251.37,37.3,-0.05229,5e-05,5.91231]
[1776415183328,37.34,75253.37,37.3,-0.05219,5e-05,5.90301]
[1776415185054,37.34,75258.34,37.3,-0.05193,5e-05,5.88009]
[1776415189440,37.34,75258.37,37.3,-0.05192,5e-05,5.87961]
[1776415194706,37.33,75266.54,37.3,-0.0515,5e-05,5.84189]
[1776415199742,37.33,75277.97,37.3,-0.05092,5e-05,5.79013]
[1776415204777,37.33,75285.85,37.3,-0.05052,5e-05,5.75497]
[1776415209812,37.34,75287.76,37.3,-0.05043,5e-05,5.74686]
[1776415214848,37.34,75290.93,37.3,-0.05028,5e-05,5.73321]
[1776415219882,37.34,75293.92,37.3,-0.05014,5e-05,5.72052]
[1776415224917,37.34,75288.98,37.3,-0.05039,5e-05,5.7433]
[1776415229952,37.34,75282.01,37.3,-0.05075,5e-05,5.77513]
[1776415234986,37.34,75281.57,37.3,-0.05074,5e-05,5.77378]
[1776415240022,37.34,75281.67,37.3,-0.05074,5e-05,5.77374]
[1776415245058,37.34,75284.18,37.3,-0.05062,5e-05,5.76291]
[1776415250093,37.35,75284.11,37.3,-0.05063,5e-05,5.76376]
[1776415256135,37.35,75284.07,37.3,-0.05064,5e-05,5.76458]
[1776415261170,37.35,75284.8,37.3,-0.05061,5e-05,5.76196]
[1776415266206,37.35,75276.4,37.3,-0.05104,5e-05,5.80023]
[1776415271241,37.35,75278.99,37.3,-0.05091,5e-05,5.7889]
[1776415276277,37.35,75276.55,37.3,-0.05104,5e-05,5.80027]
[1776415281312,37.35,75277.13,37.3,-0.05101,5e-05,5.79798]
[1776415286347,37.35,75279.01,37.3,-0.05092,5e-05,5.78987]
[1776415290375,37.35,75291.91,37.3,-0.05028,5e-05,5.73236]
[1776415293395,37.36,75303.77,37.3,-0.04966,5e-05,5.67637]
[1776415298496,37.36,75313.47,37.3,-0.0492,5e-05,5.6344]
[1776415304473,37.36,75316.55,37.3,-0.04907,5e-05,5.62315]
[1776415309508,37.37,75316.94,37.3,-0.04907,5e-05,5.62293]
[1776415314544,37.37,75323.37,37.3,-0.04877,5e-05,5.59604]
[1776415319579,37.38,75326.93,37.3,-0.04861,5e-05,5.58202]
[1776415324614,37.38,75331.66,37.3,-0.0484,5e-05,5.56288]
[1776415326117,37.38,75331.3,37.3,-0.04842,5e-05,5.56481]
[1776415326627,37.38,75348.07,37.3,-0.04762,5e-05,5.49181]
[1776415331663,37.39,75350.91,37.3,-0.04751,5e-05,5.48177]
[1776415333260,37.39,75350.98,37.3,-0.04751,5e-05,5.48194]
[1776415333647,37.39,75350.98,37.3,-0.04751,5e-05,5.48194]
[1776415333799,37.39,75350.98,37.3,-0.04751,5e-05,5.48194]
[1776415333815,37.39,75350.98,37.3,-0.04751,5e-05,5.48194]
[1776415333876,37.39,75350.98,37.3,-0.04751,5e-05,5.48194]
[1776415333911,37.39,75370.29,37.3,-0.0466,5e-05,5.39887]
[1776415334146,37.39,75370.29,37.3,-0.0466,5e-05,5.39887]
[1776415336573,37.39,75379.31,37.3,-0.04617,5e-05,5.36016]
[1776415340628,37.39,75377.9,37.3,-0.04624,5e-05,5.36643]
[1776415340726,37.39,75376.52,37.3,-0.04631,5e-05,5.37239]
[1776415341532,37.39,75376.52,37.3,-0.04631,5e-05,5.37239]
[1776415343043,37.39,75373.15,37.3,-0.04648,5e-05,5.38817]
[1776415344787,37.4,75367.57,37.3,-0.04675,5e-05,5.41282]
[1776415345606,37.4,75364.29,37.3,-0.04691,5e-05,5.42755]
[1776415346611,37.4,75372.74,37.3,-0.04652,5e-05,5.39169]
[1776415346934,37.4,75372.74,37.3,-0.04652,5e-05,5.39169]
[1776415347005,37.4,75372.74,37.3,-0.04652,5e-05,5.39169]
[1776415347042,37.4,75372.74,37.3,-0.04652,5e-05,5.39169]
[1776415347069,37.4,75397.44,37.3,-0.04538,5e-05,5.28676]
[1776415348909,37.4,75405.44,37.3,-0.04501,5e-05,5.25304]
[1776415349790,37.4,75399.07,37.3,-0.04531,5e-05,5.28106]
[1776415354825,37.41,75398.97,37.3,-0.04533,5e-05,5.2818]
[1776415359826,37.46,75403.02,37.3,-0.04532,5e-05,5.28142]
[1776415360181,37.46,75409.94,37.3,-0.04502,5e-05,5.25291]
[1776415360231,37.46,75409.94,37.3,-0.04502,5e-05,5.25291]
[1776415360902,37.46,75409.94,37.3,-0.04502,5e-05,5.25291]
[1776415360928,37.46,75409.94,37.3,-0.04502,5e-05,5.25291]
[1776415360868,37.46,75415.74,37.3,-0.04476,5e-05,5.22926]
[1776415361023,37.46,75415.74,37.3,-0.04476,5e-05,5.22926]
[1776415362367,37.46,75417.6,37.3,-0.04468,5e-05,5.22167]
[1776415362881,37.46,75417.5,37.3,-0.04468,5e-05,5.22233]
[1776415367916,37.47,75408.85,37.3,-0.04512,5e-05,5.26282]
[1776415371944,37.55,75395.83,37.3,-0.04604,5e-05,5.34771]
[1776415376979,37.55,75391.73,37.3,-0.04626,5e-05,5.36826]
[1776415377979,37.55,75391.73,37.3,-0.04626,5e-05,5.36826]
[1776415378330,37.55,75391.73,37.3,-0.04626,5e-05,5.36826]
[1776415379943,37.56,75391.23,37.3,-0.0463,5e-05,5.37159]
[1776415381636,37.56,75388.35,37.3,-0.04644,5e-05,5.38447]
[1776415386771,37.56,75382.0,37.3,-0.04677,5e-05,5.41439]
[1776415392095,37.57,75383.92,37.3,-0.04671,5e-05,5.40977]
[1776415394408,37.57,75384.89,37.3,-0.04667,5e-05,5.40614]
[1776415400151,37.58,75388.14,37.3,-0.04656,5e-05,5.39615]
[1776415405186,37.59,75388.06,37.3,-0.0466,5e-05,5.39931]
[1776415406355,37.59,75388.06,37.3,-0.0466,5e-05,5.39931]
[1776415409452,37.6,75382.81,37.3,-0.04686,5e-05,5.4235]
[1776415414245,37.6,75381.22,37.3,-0.04693,5e-05,5.42881]
[1776415415872,37.6,75381.22,37.3,-0.04694,5e-05,5.42983]
[1776415422307,37.61,75381.85,37.3,-0.04696,5e-05,5.43122]
[1776415427342,37.62,75382.63,37.3,-0.04695,5e-05,5.43083]
[1776415428193,37.62,75382.63,37.3,-0.04695,5e-05,5.43083]
[1776415432210,37.63,75382.43,37.3,-0.04698,5e-05,5.43366]
[1776415435401,37.63,75380.4,37.3,-0.04709,5e-05,5.44382]
[1776415435796,37.63,75380.4,37.3,-0.04709,5e-05,5.44382]
[1776415437985,37.63,75379.41,37.3,-0.04715,5e-05,5.44901]
[1776415443052,37.64,75366.36,37.3,-0.0478,5e-05,5.50801]
[1776415450764,37.64,75358.34,37.3,-0.04821,5e-05,5.54526]
[1776415455008,37.65,75361.75,37.3,-0.04806,5e-05,5.53177]
[1776415465629,37.66,75367.61,37.3,-0.04783,5e-05,5.51127]
[1776415470664,37.67,75365.92,37.3,-0.04794,5e-05,5.52063]
[1776415471060,37.67,75365.92,37.3,-0.04794,5e-05,5.52063]
[1776415471328,37.67,75365.92,37.3,-0.04794,5e-05,5.52063]
[1776415472550,37.67,75365.31,37.3,-0.04794,5e-05,5.52005]
[1776415477713,37.67,75364.19,37.3,-0.04802,5e-05,5.52726]
[1776415482749,37.68,75361.0,37.3,-0.04819,5e-05,5.54302]
[1776415486141,37.68,75362.03,37.3,-0.04816,5e-05,5.5397]
[1776415486996,37.68,75362.03,37.3,-0.04816,5e-05,5.5397]
[1776415489808,37.68,75362.0,37.3,-0.04817,5e-05,5.54061]
[1776415493896,37.69,75361.24,37.3,-0.04823,5e-05,5.54588]
[1776415495558,37.69,75359.24,37.3,-0.04833,5e-05,5.55535]
[1776415500875,37.69,75358.62,37.3,-0.04838,5e-05,5.56029]
[1776415503720,37.7,75361.46,37.3,-0.04826,5e-05,5.5487]
[1776415504388,37.7,75359.3,37.3,-0.04836,5e-05,5.55849]
[1776415509938,37.7,75358.38,37.3,-0.04843,5e-05,5.56476]
[1776415514974,37.71,75358.6,37.3,-0.04844,5e-05,5.5657]
[1776415521021,37.71,75359.14,37.3,-0.04844,5e-05,5.56564]
[1776415526056,37.72,75348.86,37.3,-0.04896,5e-05,5.61231]
[1776415531091,37.72,75349.32,37.3,-0.04892,5e-05,5.60819]
[1776415534243,37.72,75345.13,37.3,-0.04914,5e-05,5.62746]
[1776415540153,37.73,75345.02,37.3,-0.04916,5e-05,5.62967]
[1776415545189,37.73,75343.42,37.3,-0.04926,5e-05,5.63811]
[1776415547218,37.73,75343.67,37.3,-0.04925,5e-05,5.63756]
[1776415547435,37.73,75343.67,37.3,-0.04925,5e-05,5.63756]
[1776415547508,37.73,75343.67,37.3,-0.04925,5e-05,5.63756]
[1776415547528,37.73,75382.55,37.3,-0.04738,5e-05,5.46865]
[1776415548730,37.73,75382.55,37.3,-0.04738,5e-05,5.46865]
[1776415550822,37.75,75392.73,37.3,-0.04696,5e-05,5.43034]
[1776415550873,37.75,75392.73,37.3,-0.04696,5e-05,5.43034]
[1776415552005,37.75,75392.37,37.3,-0.04698,5e-05,5.43184]
[1776415552450,37.75,75393.0,37.3,-0.04695,5e-05,5.42912]
[1776415552458,37.75,75393.0,37.3,-0.04695,5e-05,5.42912]
[1776415554632,37.75,75391.38,37.3,-0.04702,5e-05,5.436]
[1776415554643,37.75,75391.38,37.3,-0.04702,5e-05,5.436]
[1776415555066,37.75,75391.38,37.3,-0.04702,5e-05,5.436]
[1776415555141,37.75,75391.16,37.3,-0.04703,5e-05,5.4369]
[1776415555465,37.75,75391.16,37.3,-0.04703,5e-05,5.4369]
[1776415555517,37.75,75391.16,37.3,-0.04703,5e-05,5.4369]
[1776415556990,37.75,75366.07,37.3,-0.04823,5e-05,5.54601]
[1776415560441,37.75,75363.81,37.3,-0.04835,5e-05,5.55692]
[1776415565452,37.76,75364.78,37.3,-0.04833,5e-05,5.55455]
[1776415565487,37.76,75364.78,37.3,-0.04833,5e-05,5.55455]
[1776415566723,37.76,75351.47,37.3,-0.04898,5e-05,5.61326]
[1776415567483,37.76,75338.77,37.3,-0.0496,5e-05,5.66896]
[1776415573386,37.76,75336.48,37.3,-0.04972,5e-05,5.68015]
[1776415576694,37.76,75348.81,37.3,-0.04913,5e-05,5.62682]
[1776415582450,37.77,75339.41,37.3,-0.0496,5e-05,5.6693]
[1776415588180,37.77,75334.71,37.3,-0.04984,5e-05,5.69085]
[1776415593942,37.77,75323.19,37.3,-0.05039,5e-05,5.73871]
[1776415599574,37.77,75321.3,37.3,-0.05049,5e-05,5.74746]
[1776415600212,37.77,75321.3,37.3,-0.05049,5e-05,5.74746]
[1776415600214,37.77,75321.3,37.3,-0.05049,5e-05,5.74746]
[1776415605202,37.77,75306.27,37.3,-0.05124,5e-05,5.81455]
[1776415610652,37.77,75303.6,37.3,-0.05137,5e-05,5.82605]
[1776415616210,37.77,75297.65,37.3,-0.05167,5e-05,5.85214]
[1776415620660,37.77,75300.65,37.3,-0.05151,5e-05,5.83815]
[1776415621127,37.77,75300.65,37.3,-0.05151,5e-05,5.83815]
[1776415621123,37.77,75343.34,37.3,-0.04938,5e-05,5.64869]
[1776415621292,37.77,75343.34,37.3,-0.04938,5e-05,5.64869]
[1776415621544,37.77,75343.34,37.3,-0.04938,5e-05,5.64869]
[1776415621726,37.77,75343.34,37.3,-0.04938,5e-05,5.64869]
[1776415621999,37.77,75343.34,37.3,-0.04938,5e-05,5.64869]
[1776415622090,37.77,75384.48,37.3,-0.0474,5e-05,5.46955]
[1776415622490,37.77,75384.48,37.3,-0.0474,5e-05,5.46955]
[1776415624598,37.76,75384.45,37.3,-0.0474,5e-05,5.46935]
[1776415626246,37.76,75385.09,37.3,-0.04736,5e-05,5.46624]
[1776415630117,37.76,75384.93,37.3,-0.04737,5e-05,5.46632]
[1776415630794,37.76,75384.99,37.3,-0.04736,5e-05,5.46586]
[1776415635846,37.74,75386.66,37.3,-0.0472,5e-05,5.45139]
[1776415636917,37.74,75386.66,37.3,-0.0472,5e-05,5.45139]
[1776415637841,37.74,75386.37,37.3,-0.04719,5e-05,5.4505]
[1776415642556,37.73,75390.43,37.3,-0.04697,5e-05,5.43013]
[1776415642569,37.73,75390.43,37.3,-0.04697,5e-05,5.43013]
[1776415647930,37.73,75402.61,37.3,-0.04639,5e-05,5.37745]
[1776415650788,37.73,75407.27,37.3,-0.04618,5e-05,5.35747]
[1776415651263,37.73,75406.33,37.3,-0.04619,5e-05,5.35783]
[1776415651873,37.73,75406.33,37.3,-0.04619,5e-05,5.35783]
[1776415651978,37.73,75437.44,37.3,-0.04477,5e-05,5.22672]
[1776415654945,37.73,75438.58,37.3,-0.04472,5e-05,5.2223]
[1776415655828,37.73,75438.13,37.3,-0.04474,5e-05,5.22436]
[1776415658853,37.73,75428.44,37.3,-0.04518,5e-05,5.2654]
[1776415658877,37.73,75428.44,37.3,-0.04518,5e-05,5.2654]
[1776415659050,37.73,75428.44,37.3,-0.04518,5e-05,5.2654]
[1776415659140,37.73,75458.73,37.3,-0.04382,4e-05,5.13935]
[1776415660035,37.73,75474.05,37.3,-0.04315,4e-05,5.07662]
[1776415660484,37.73,75474.05,37.3,-0.04315,4e-05,5.07662]
[1776415661437,37.73,75474.29,37.3,-0.04315,4e-05,5.07606]
[1776415662709,37.73,75477.04,37.3,-0.04303,4e-05,5.06521]
[1776415663055,37.74,75479.01,37.3,-0.04295,4e-05,5.0576]
[1776415665649,37.74,75479.37,37.3,-0.04293,4e-05,5.05604]
[1776415666077,37.73,75476.23,37.3,-0.04307,4e-05,5.06885]
[1776415668279,37.74,75475.07,37.3,-0.04313,4e-05,5.07448]
[1776415669098,37.74,75479.63,37.3,-0.04293,4e-05,5.05577]
[1776415674133,37.74,75492.21,37.3,-0.04238,4e-05,5.00458]
[1776415679172,37.74,75492.91,37.3,-0.04236,4e-05,5.00215]
[1776415683707,37.74,75489.07,37.3,-0.04253,4e-05,5.01808]
[1776415684207,37.74,75483.37,37.3,-0.04277,4e-05,5.04136]
[1776415684875,37.74,75483.37,37.3,-0.04277,4e-05,5.04136]
[1776415685911,37.74,75483.7,37.3,-0.04277,4e-05,5.04054]
[1776415686221,37.74,75483.84,37.3,-0.04276,4e-05,5.04051]
[1776415691255,37.74,75492.75,37.3,-0.04238,4e-05,5.00457]
[1776415696176,37.74,75503.03,37.3,-0.04195,4e-05,4.96346]
[1776415697059,37.74,75503.03,37.3,-0.04195,4e-05,4.96364]
[1776415697101,37.75,75520.06,37.3,-0.04123,4e-05,4.89553]
[1776415698024,37.75,75535.76,37.3,-0.04057,4e-05,4.83342]
[1776415699136,37.75,75535.76,37.3,-0.04057,4e-05,4.83342]
[1776415699137,37.75,75535.76,37.3,-0.04057,4e-05,4.83342]
[1776415699214,37.75,75535.76,37.3,-0.04057,4e-05,4.83342]
[1776415704239,37.75,75533.48,37.3,-0.04068,4e-05,4.84412]
[1776415709386,37.76,75526.11,37.3,-0.04102,4e-05,4.87575]
[1776415712407,37.76,75538.19,37.3,-0.04049,4e-05,4.82526]
[1776415718128,37.76,75541.66,37.3,-0.04037,4e-05,4.81307]
[1776415719257,37.77,75541.94,37.3,-0.04036,4e-05,4.81277]
[1776415719258,37.77,75541.94,37.3,-0.04036,4e-05,4.81277]
[1776415720144,37.77,75548.31,37.3,-0.0401,4e-05,4.7881]
[1776415720668,37.77,75548.83,37.3,-0.04009,4e-05,4.7865]
[1776415720828,37.77,75548.83,37.3,-0.04009,4e-05,4.7865]
[1776415721226,37.77,75548.83,37.3,-0.04009,4e-05,4.7865]
[1776415721278,37.77,75548.97,37.3,-0.04009,4e-05,4.7864]
[1776415721439,37.77,75548.97,37.3,-0.04009,4e-05,4.7864]
[1776415721814,37.77,75548.97,37.3,-0.04009,4e-05,4.7864]
[1776415721877,37.77,75548.97,37.3,-0.04009,4e-05,4.7864]
[1776415721981,37.77,75548.97,37.3,-0.04009,4e-05,4.7864]
[1776415722155,37.77,75591.34,37.3,-0.03837,4e-05,4.62164]
[1776415723101,37.77,75604.8,37.3,-0.03785,4e-05,4.57092]
[1776415723358,37.77,75604.8,37.3,-0.03785,4e-05,4.57092]
[1776415723447,37.77,75604.8,37.3,-0.03785,4e-05,4.57092]
[1776415725076,37.77,75610.62,37.3,-0.03762,4e-05,4.54876]
[1776415726177,37.78,75612.47,37.3,-0.03756,4e-05,4.54342]
[1776415726229,37.78,75612.08,37.3,-0.03759,4e-05,4.54574]
[1776415726594,37.78,75612.08,37.3,-0.03759,4e-05,4.54574]
[1776415726595,37.78,75612.08,37.3,-0.03759,4e-05,4.54574]
[1776415726966,37.78,75612.08,37.3,-0.03759,4e-05,4.54574]
[1776415727298,37.78,75612.08,37.3,-0.03759,4e-05,4.54574]
[1776415727020,37.78,75626.75,37.3,-0.03702,4e-05,4.49049]
[1776415727483,37.78,75626.75,37.3,-0.03702,4e-05,4.49049]
[1776415727492,37.78,75626.75,37.3,-0.03702,4e-05,4.49049]
[1776415728176,37.78,75626.75,37.3,-0.03702,4e-05,4.49049]
[1776415729583,37.78,75631.12,37.3,-0.03685,4e-05,4.4743]
[1776415729586,37.78,75631.12,37.3,-0.03685,4e-05,4.4743]
[1776415729735,37.78,75631.12,37.3,-0.03685,4e-05,4.4743]
[1776415729961,37.78,75631.12,37.3,-0.03685,4e-05,4.4743]
[1776415730631,37.78,75631.12,37.3,-0.03685,4e-05,4.4743]
[1776415730651,37.78,75631.12,37.3,-0.03685,4e-05,4.4743]
[1776415730073,37.78,75653.85,37.3,-0.03599,4e-05,4.38998]
[1776415730844,37.78,75674.09,37.3,-0.03524,4e-05,4.3154]
[1776415732410,37.78,75685.25,37.3,-0.03483,4e-05,4.27465]
[1776415733570,37.8,75690.54,37.3,-0.03469,4e-05,4.26159]
[1776415734226,37.8,75690.54,37.3,-0.03469,4e-05,4.26159]
[1776415734307,37.8,75665.0,37.3,-0.03565,4e-05,4.35604]
[1776415735006,37.8,75665.0,37.3,-0.03565,4e-05,4.35604]
[1776415735008,37.8,75665.0,37.3,-0.03565,4e-05,4.35604]
[1776415735084,37.8,75645.18,37.3,-0.0364,4e-05,4.42984]
[1776415736018,37.8,75645.18,37.3,-0.0364,4e-05,4.42984]
[1776415737742,37.8,75641.6,37.3,-0.03654,4e-05,4.44352]
[1776415742930,37.81,75637.63,37.3,-0.03671,4e-05,4.45983]
[1776415748675,37.81,75641.4,37.3,-0.03658,4e-05,4.44749]
[1776415750104,37.81,75641.4,37.3,-0.03658,4e-05,4.44749]
[1776415750170,37.81,75641.38,37.3,-0.03658,4e-05,4.44805]
[1776415750861,37.81,75641.38,37.3,-0.03658,4e-05,4.44805]
[1776415754001,37.82,75630.87,37.3,-0.03701,4e-05,4.48921]
[1776415755390,37.82,75616.37,37.3,-0.03759,4e-05,4.54648]
[1776415759134,37.83,75611.81,37.3,-0.03779,4e-05,4.5653]
[1776415764788,37.84,75600.89,37.3,-0.03827,4e-05,4.61196]
[1776415767235,37.84,75602.03,37.3,-0.03823,4e-05,4.60825]
[1776415767809,37.85,75587.87,37.3,-0.03881,4e-05,4.66398]
[1776415770830,37.85,75575.78,37.3,-0.03931,4e-05,4.7126]
[1776415775865,37.86,75576.71,37.3,-0.03927,4e-05,4.70821]
[1776415780901,37.86,75570.78,37.3,-0.03954,4e-05,4.73395]
[1776415785936,37.87,75565.63,37.3,-0.03978,4e-05,4.75643]
[1776415790972,37.88,75566.35,37.3,-0.03977,4e-05,4.75637]
[1776415793366,37.88,75566.13,37.3,-0.03979,4e-05,4.75769]
[1776415801470,37.89,75562.0,37.3,-0.04,4e-05,4.77777]
[1776415803391,37.89,75566.97,37.3,-0.0398,4e-05,4.75876]
[1776415805071,37.89,75585.37,37.3,-0.03907,4e-05,4.68861]
[1776415806222,37.89,75585.37,37.3,-0.03907,4e-05,4.68861]
[1776415812120,37.91,75583.35,37.3,-0.03919,4e-05,4.70063]
[1776415815141,37.91,75566.58,37.3,-0.03989,4e-05,4.76744]
[1776415820176,37.91,75563.77,37.3,-0.04002,4e-05,4.78048]
[1776415825211,37.92,75567.76,37.3,-0.03988,4e-05,4.76691]
[1776415831253,37.93,75569.1,37.3,-0.03983,4e-05,4.76093]
[1776415834470,37.93,75569.23,37.3,-0.03984,4e-05,4.76178]
[1776415835371,37.93,75569.23,37.3,-0.03984,4e-05,4.76178]
[1776415841325,37.94,75567.27,37.3,-0.03995,4e-05,4.77251]
[1776415844465,37.94,75568.34,37.3,-0.03992,4e-05,4.7696]
[1776415850389,37.95,75564.44,37.3,-0.0401,4e-05,4.78736]
[1776415852322,37.95,75563.38,37.3,-0.04015,4e-05,4.7919]
[1776415856258,37.95,75563.98,37.3,-0.04014,4e-05,4.79106]
[1776415861466,37.96,75559.97,37.3,-0.04033,4e-05,4.80898]
[1776415866501,37.96,75564.08,37.3,-0.04018,4e-05,4.79458]
[1776415871540,37.97,75553.25,37.3,-0.04064,4e-05,4.83881]
[1776415876575,37.97,75555.92,37.3,-0.04055,4e-05,4.82989]
[1776415880463,37.97,75555.58,37.3,-0.04057,4e-05,4.8319]
[1776415889666,37.98,75552.55,37.3,-0.04073,4e-05,4.84753]
[1776415895708,37.99,75552.77,37.3,-0.04072,4e-05,4.84517]
[1776415900743,37.99,75546.43,37.3,-0.041,4e-05,4.87193]
[1776415903802,37.99,75548.51,37.3,-0.04092,4e-05,4.86434]
[1776415904080,37.99,75548.51,37.3,-0.04092,4e-05,4.86434]
[1776415904771,38.0,75526.33,37.3,-0.04186,4e-05,4.95325]
[1776415906785,38.0,75513.33,37.3,-0.04242,4e-05,5.00577]
[1776415907792,38.0,75496.22,37.3,-0.04316,4e-05,5.07517]
[1776415912827,38.0,75492.75,37.3,-0.04331,4e-05,5.08901]
[1776415917862,38.0,75495.94,37.3,-0.04316,4e-05,5.07569]
[1776415922897,38.0,75487.4,37.3,-0.04353,4e-05,5.11016]
[1776415926925,37.99,75500.82,37.3,-0.04294,4e-05,5.05508]
[1776415929946,37.99,75517.09,37.3,-0.04224,4e-05,4.98927]
[1776415935399,37.99,75523.64,37.3,-0.04197,4e-05,4.96333]
[1776415941027,38.0,75538.97,37.3,-0.04133,4e-05,4.90341]
[1776415945757,38.0,75545.96,37.3,-0.04105,4e-05,4.87655]
[1776415946066,38.0,75566.68,37.3,-0.04019,4e-05,4.79516]
[1776415951101,38.01,75574.41,37.3,-0.03987,4e-05,4.76399]
[1776415956135,38.01,75583.61,37.3,-0.03953,4e-05,4.73067]
[1776415961171,38.02,75581.21,37.3,-0.03965,4e-05,4.74256]
[1776415966206,38.03,75577.03,37.3,-0.03984,4e-05,4.76122]
[1776415967498,38.03,75577.03,37.3,-0.03984,4e-05,4.76122]
[1776415972997,38.03,75568.06,37.3,-0.04024,4e-05,4.79877]
[1776415978308,38.04,75564.0,37.3,-0.04042,4e-05,4.81649]
[1776415978437,38.04,75564.0,37.3,-0.04042,4e-05,4.81649]
[1776415978718,38.04,75565.33,37.3,-0.04037,4e-05,4.81162]
[1776415978729,38.04,75565.33,37.3,-0.04037,4e-05,4.81162]
[1776415979129,38.04,75565.33,37.3,-0.04037,4e-05,4.81162]
[1776415979296,38.04,75565.33,37.3,-0.04037,4e-05,4.81162]
[1776415979302,38.04,75616.85,37.3,-0.0383,4e-05,4.61277]
[1776415979652,38.04,75616.85,37.3,-0.0383,4e-05,4.61277]
[1776415980470,38.04,75629.91,37.3,-0.03779,4e-05,4.56387]
[1776415982129,38.04,75627.85,37.3,-0.03788,4e-05,4.57244]
[1776415982394,38.04,75627.85,37.3,-0.03788,4e-05,4.57244]
[1776415987840,38.06,75623.83,37.3,-0.03808,4e-05,4.59205]
[1776415991332,38.06,75621.36,37.3,-0.0382,4e-05,4.60354]
[1776415996421,38.07,75631.62,37.3,-0.03784,4e-05,4.56898]
[1776416001456,38.08,75625.77,37.3,-0.03811,4e-05,4.59485]
[1776416006491,38.09,75616.91,37.3,-0.03849,4e-05,4.63188]
[1776416011526,38.1,75613.22,37.3,-0.03864,4e-05,4.64568]
[1776416014547,38.1,75599.87,37.3,-0.03919,4e-05,4.69858]
[1776416017568,38.11,75587.89,37.3,-0.03969,4e-05,4.74636]
[1776416022603,38.11,75576.3,37.3,-0.04019,4e-05,4.79347]
[1776416025596,38.12,75574.03,37.3,-0.04029,4e-05,4.80305]
[1776416025625,38.12,75591.7,37.3,-0.03957,4e-05,4.73462]
[1776416026186,38.12,75591.7,37.3,-0.03957,4e-05,4.73462]
[1776416026465,38.12,75591.7,37.3,-0.03957,4e-05,4.73462]
[1776416026479,38.12,75591.7,37.3,-0.03957,4e-05,4.73462]
[1776416026662,38.12,75608.45,37.3,-0.0389,4e-05,4.67051]
[1776416029682,38.12,75615.52,37.3,-0.03864,4e-05,4.64519]
[1776416031092,38.12,75617.96,37.3,-0.03854,4e-05,4.63588]
[1776416036840,38.13,75621.54,37.3,-0.03844,4e-05,4.62595]
[1776416042745,38.14,75619.58,37.3,-0.03856,4e-05,4.63782]
[1776416047780,38.15,75606.7,37.3,-0.0391,4e-05,4.69003]
[1776416052815,38.16,75619.33,37.3,-0.03863,4e-05,4.6445]
[1776416057850,38.17,75615.13,37.3,-0.03883,4e-05,4.66363]
[1776416062886,38.18,75624.51,37.3,-0.03849,4e-05,4.63082]
[1776416064261,38.18,75624.51,37.3,-0.03849,4e-05,4.63082]
[1776416064577,38.18,75624.51,37.3,-0.03849,4e-05,4.63082]
[1776416064628,38.18,75624.51,37.3,-0.03849,4e-05,4.63082]
[1776416064628,38.18,75624.51,37.3,-0.03849,4e-05,4.63082]
[1776416064755,38.18,75624.51,37.3,-0.03849,4e-05,4.63082]
[1776416064619,38.18,75624.7,37.3,-0.03849,4e-05,4.63137]
[1776416065077,38.18,75624.7,37.3,-0.03849,4e-05,4.63137]
[1776416065181,38.18,75624.7,37.3,-0.03849,4e-05,4.63137]
[1776416065220,38.18,75659.16,37.3,-0.03715,4e-05,4.50144]
[1776416065907,38.18,75673.57,37.3,-0.0366,4e-05,4.44801]
[1776416067390,38.18,75673.57,37.3,-0.0366,4e-05,4.44801]
[1776416068383,38.18,75670.51,37.3,-0.03673,4e-05,4.45981]
[1776416069585,38.18,75671.01,37.3,-0.03671,4e-05,4.45817]
[1776416069846,38.18,75676.41,37.3,-0.03651,4e-05,4.43843]
[1776416072445,38.18,75690.77,37.3,-0.03597,4e-05,4.38586]
[1776416077969,38.19,75696.71,37.3,-0.03575,4e-05,4.36308]
[1776416081537,38.19,75698.51,37.3,-0.03569,4e-05,4.35764]
[1776416081551,38.19,75698.51,37.3,-0.03569,4e-05,4.35764]
[1776416084038,38.2,75715.84,37.3,-0.03507,4e-05,4.29633]
[1776416085405,38.2,75715.84,37.3,-0.03507,4e-05,4.29633]
[1776416085425,38.2,75716.99,37.3,-0.03504,4e-05,4.29315]
[1776416086879,38.2,75716.56,37.3,-0.03505,4e-05,4.29471]
[1776416087234,38.2,75716.56,37.3,-0.03505,4e-05,4.29471]
[1776416087409,38.2,75716.56,37.3,-0.03505,4e-05,4.29471]
[1776416087942,38.2,75718.52,37.3,-0.03498,4e-05,4.28786]
[1776416088405,38.2,75718.52,37.3,-0.03498,4e-05,4.28786]
[1776416088744,38.2,75718.52,37.3,-0.03498,4e-05,4.28786]
[1776416088491,38.2,75778.8,37.3,-0.03285,3e-05,4.07448]
[1776416089138,38.2,75778.8,37.3,-0.03285,3e-05,4.07448]
[1776416089514,38.2,75778.8,37.3,-0.03285,3e-05,4.07448]
[1776416089671,38.22,75794.65,37.3,-0.03237,3e-05,4.02687]
[1776416090308,38.22,75782.88,37.3,-0.03278,3e-05,4.06761]
[1776416092213,38.24,75768.42,37.3,-0.03334,3e-05,4.12449]
[1776416096142,38.24,75774.86,37.3,-0.03313,3e-05,4.10346]
[1776416100793,38.25,75773.96,37.3,-0.03319,3e-05,4.1092]
[1776416101208,38.25,75789.04,37.3,-0.03267,3e-05,4.05722]
[1776416106418,38.26,75792.77,37.3,-0.03257,3e-05,4.04671]
[1776416106992,38.26,75792.33,37.3,-0.0326,3e-05,4.04944]
[1776416107043,38.26,75792.33,37.3,-0.0326,3e-05,4.04944]
[1776416107597,38.26,75834.63,37.3,-0.03117,3e-05,3.90502]
[1776416108307,38.26,75871.83,37.3,-0.02996,3e-05,3.7811]
[1776416108850,38.26,75871.83,37.3,-0.02996,3e-05,3.7811]
[1776416109091,38.26,75871.83,37.3,-0.02996,3e-05,3.7811]
[1776416110643,38.27,75882.96,37.3,-0.02963,3e-05,3.74632]
[1776416110696,38.27,75882.96,37.3,-0.02963,3e-05,3.74632]
[1776416116481,38.43,75876.19,37.3,-0.03038,3e-05,3.82438]
[1776416122011,38.59,75874.87,37.3,-0.03094,3e-05,3.88333]
[1776416123604,38.61,75875.78,37.3,-0.031,3e-05,3.88889]
[1776416129277,38.73,75878.47,37.3,-0.03129,3e-05,3.91984]
[1776416131113,38.77,75879.06,37.3,-0.03142,3e-05,3.93262]
[1776416133838,38.83,75875.24,37.3,-0.03173,3e-05,3.96378]
[1776416134629,38.89,75868.51,37.3,-0.03214,3e-05,4.00627]
[1776416135636,38.93,75849.35,37.3,-0.03291,3e-05,4.08389]
[1776416139495,39.02,75834.93,37.3,-0.03372,3e-05,4.16545]
[1776416141509,39.07,75820.69,37.3,-0.03441,4e-05,4.23478]
[1776416146545,39.2,75829.29,37.3,-0.03453,4e-05,4.24775]
[1776416151580,39.31,75827.6,37.3,-0.03499,4e-05,4.29413]
[1776416156615,39.38,75815.78,37.3,-0.03565,4e-05,4.35901]
[1776416161655,39.38,75808.72,37.3,-0.03593,4e-05,4.38727]
[1776416164676,39.41,75822.2,37.3,-0.03553,4e-05,4.34764]
[1776416167746,39.43,75835.64,37.3,-0.03513,4e-05,4.30883]
[1776416170511,39.44,75846.9,37.3,-0.03475,4e-05,4.27106]
[1776416170718,39.44,75864.14,37.3,-0.03416,3e-05,4.21217]
[1776416171013,39.44,75864.14,37.3,-0.03416,3e-05,4.21217]
[1776416174746,39.44,75876.23,37.3,-0.03376,3e-05,4.1716]
[1776416177235,39.44,75876.94,37.3,-0.03374,3e-05,4.16972]
[1776416177767,39.45,75877.57,37.3,-0.03372,3e-05,4.16852]
[1776416181795,39.53,75856.97,37.3,-0.03472,3e-05,4.26775]
[1776416186831,39.61,75846.44,37.3,-0.03537,4e-05,4.33315]
[1776416191866,39.65,75837.91,37.3,-0.0358,4e-05,4.37449]
[1776416196901,39.67,75837.12,37.3,-0.03591,4e-05,4.38555]
[1776416200186,39.68,75816.32,37.3,-0.03667,4e-05,4.46091]
[1776416201665,39.68,75816.32,37.3,-0.03667,4e-05,4.46091]
[1776416204024,39.68,75799.34,37.3,-0.03731,4e-05,4.52297]
[1776416210647,39.7,75794.48,37.3,-0.03756,4e-05,4.54746]
[1776416216034,39.72,75795.62,37.3,-0.03759,4e-05,4.55027]
[1776416221069,39.72,75791.04,37.3,-0.03777,4e-05,4.56827]
[1776416225097,39.73,75773.68,37.3,-0.03843,4e-05,4.63238]
[1776416230102,39.73,75764.35,37.3,-0.03881,4e-05,4.66889]
[1776416230132,39.73,75777.75,37.3,-0.0383,4e-05,4.61985]
[1776416234797,39.75,75783.69,37.3,-0.03812,4e-05,4.60243]
[1776416237321,39.75,75796.76,37.3,-0.03764,4e-05,4.55563]
[1776416244234,39.75,75793.79,37.3,-0.03777,4e-05,4.56852]
[1776416248939,39.76,75790.54,37.3,-0.0379,4e-05,4.58122]
[1776416250000,39.76,75788.15,37.3,-0.038,4e-05,4.59011]
[1776416250277,39.76,75803.07,37.3,-0.03744,4e-05,4.53641]
[1776416252766,39.76,75804.97,37.3,-0.03735,4e-05,4.52656]
[1776416252884,39.76,75804.97,37.3,-0.03735,4e-05,4.52656]
[1776416253273,39.76,75805.74,37.3,-0.03733,4e-05,4.52442]
[1776416256763,39.76,75792.71,37.3,-0.03782,4e-05,4.57194]
[1776416261354,39.77,75773.4,37.3,-0.03859,4e-05,4.64717]
[1776416266389,39.78,75759.59,37.3,-0.03914,4e-05,4.70034]
[1776416268404,39.78,75745.78,37.3,-0.03968,4e-05,4.75137]
[1776416273438,39.77,75738.32,37.3,-0.03991,4e-05,4.77321]
[1776416278473,39.75,75737.63,37.3,-0.03988,4e-05,4.77074]
[1776416283509,39.75,75735.56,37.3,-0.03994,4e-05,4.77657]
[1776416288544,39.74,75731.93,37.3,-0.04005,4e-05,4.78673]
[1776416292572,39.73,75743.9,37.3,-0.03957,4e-05,4.7404]
[1776416295593,39.73,75771.69,37.3,-0.0385,4e-05,4.63781]
[1776416300628,39.73,75777.43,37.3,-0.03829,4e-05,4.61745]
[1776416305663,39.74,75776.75,37.3,-0.03832,4e-05,4.62069]
[1776416310884,39.74,75773.41,37.3,-0.03845,4e-05,4.63347]
[1776416316741,39.74,75764.17,37.3,-0.03879,4e-05,4.66463]
[1776416321774,39.74,75764.07,37.3,-0.03879,4e-05,4.66528]
[1776416326810,39.74,75763.91,37.3,-0.0388,4e-05,4.66608]
[1776416331845,39.74,75762.77,37.3,-0.03885,4e-05,4.67042]
[1776416336880,39.74,75759.66,37.3,-0.03897,4e-05,4.68196]
[1776416339901,39.74,75747.28,37.3,-0.03944,4e-05,4.72758]
[1776416344936,39.73,75739.54,37.3,-0.03972,4e-05,4.75414]
[1776416349972,39.73,75741.53,37.3,-0.03963,4e-05,4.74532]
[1776416355007,39.73,75739.71,37.3,-0.03969,4e-05,4.75162]
[1776416360042,39.73,75744.34,37.3,-0.03951,4e-05,4.73399]
[1776416361048,39.73,75756.89,37.3,-0.03902,4e-05,4.68754]
[1776416365077,39.73,75774.42,37.3,-0.03836,4e-05,4.62343]
[1776416370112,39.73,75767.31,37.3,-0.03864,4e-05,4.65012]
[1776416375147,39.73,75761.07,37.3,-0.03885,4e-05,4.66996]
[1776416380181,39.73,75761.57,37.3,-0.03883,4e-05,4.66833]
[1776416385217,39.73,75761.28,37.3,-0.03885,4e-05,4.66955]
[1776416390252,39.73,75760.65,37.3,-0.03887,4e-05,4.67203]
[1776416394280,39.73,75772.45,37.3,-0.03843,4e-05,4.62901]
[1776416399315,39.73,75792.32,37.3,-0.03769,4e-05,4.55742]
[1776416403493,39.74,75809.95,37.3,-0.03704,4e-05,4.49501]
[1776416408887,39.74,75815.08,37.3,-0.03687,4e-05,4.47823]
[1776416409393,39.74,75802.45,37.3,-0.03734,4e-05,4.52388]
[1776416411871,39.75,75814.97,37.3,-0.03689,4e-05,4.47996]
[1776416416833,39.75,75797.01,37.3,-0.03757,4e-05,4.54596]
[1776416422484,39.75,75789.05,37.3,-0.03787,4e-05,4.57582]
[1776416424498,39.75,75770.55,37.3,-0.03857,4e-05,4.64357]
[1776416426513,39.75,75756.55,37.3,-0.03911,4e-05,4.69511]
[1776416431552,39.75,75758.55,37.3,-0.03901,4e-05,4.6844]
[1776416436587,39.75,75752.68,37.3,-0.03923,4e-05,4.70601]
[1776416441622,39.75,75751.82,37.3,-0.03927,4e-05,4.70915]
[1776416443636,39.75,75739.84,37.3,-0.03973,4e-05,4.75347]
[1776416448671,39.75,75738.25,37.3,-0.03978,4e-05,4.75882]
[1776416453706,39.75,75735.4,37.3,-0.03989,4e-05,4.76894]
[1776416456726,39.75,75723.42,37.3,-0.04036,4e-05,4.81336]
[1776416459748,39.75,75704.98,37.3,-0.04108,4e-05,4.8823]
[1776416462769,39.75,75692.61,37.3,-0.04157,4e-05,4.92845]
[1776416467804,39.74,75696.37,37.3,-0.0414,4e-05,4.91238]
[1776416472839,39.74,75685.71,37.3,-0.04181,4e-05,4.95122]
[1776416477874,39.73,75694.57,37.3,-0.04143,4e-05,4.91538]
[1776416482909,39.73,75695.65,37.3,-0.04137,4e-05,4.90918]
[1776416487945,39.72,75698.65,37.3,-0.04123,4e-05,4.89606]
[1776416492980,39.72,75702.45,37.3,-0.04103,4e-05,4.87671]
[1776416497008,39.71,75717.49,37.3,-0.04043,4e-05,4.81888]
[1776416502044,39.71,75718.5,37.3,-0.04038,4e-05,4.81424]
[1776416506074,39.71,75733.07,37.3,-0.0398,4e-05,4.7592]
[1776416511107,39.71,75740.9,37.3,-0.03949,4e-05,4.72976]
[1776416516142,39.71,75751.2,37.3,-0.0391,4e-05,4.69169]
[1776416521177,39.71,75750.86,37.3,-0.03911,4e-05,4.69309]
[1776416526214,39.71,75739.93,37.3,-0.03953,4e-05,4.73355]
[1776416531247,39.71,75741.44,37.3,-0.03947,4e-05,4.72782]
[1776416535274,39.71,75724.28,37.3,-0.04014,4e-05,4.79164]
[1776416538428,39.71,75711.15,37.3,-0.04065,4e-05,4.8405]
[1776416544253,39.71,75721.17,37.3,-0.04025,4e-05,4.8019]
[1776416549373,39.7,75721.24,37.3,-0.04024,4e-05,4.80084]
[1776416555417,39.7,75721.0,37.3,-0.04021,4e-05,4.7976]
[1776416560452,39.7,75721.8,37.3,-0.04017,4e-05,4.79404]
[1776416565487,39.7,75722.28,37.3,-0.04015,4e-05,4.79168]
[1776416570522,39.7,75717.36,37.3,-0.04034,4e-05,4.80956]
[1776416575557,39.69,75711.71,37.3,-0.04055,4e-05,4.83007]
[1776416580591,39.69,75702.0,37.3,-0.04093,4e-05,4.86591]
[1776416585627,39.69,75705.75,37.3,-0.04077,4e-05,4.85067]
[1776416590661,39.69,75710.46,37.3,-0.04057,4e-05,4.83197]
[1776416595697,39.68,75712.96,37.3,-0.04047,4e-05,4.82172]
[1776416600732,39.68,75720.65,37.3,-0.04016,4e-05,4.79229]
[1776416605766,39.68,75719.57,37.3,-0.0402,4e-05,4.7959]
[1776416614831,39.68,75719.76,37.3,-0.04015,4e-05,4.79095]
[1776416619866,39.68,75714.57,37.3,-0.04035,4e-05,4.80998]
[1776416624901,39.68,75713.01,37.3,-0.04041,4e-05,4.81529]
[1776416629936,39.67,75718.38,37.3,-0.04019,4e-05,4.79459]
[1776416634971,39.67,75716.71,37.3,-0.04025,4e-05,4.80047]
[1776416640016,39.67,75716.75,37.3,-0.04025,4e-05,4.79991]
[1776416646053,39.67,75718.99,37.3,-0.04015,4e-05,4.79099]
[1776416651088,39.67,75719.46,37.3,-0.04013,4e-05,4.78892]
[1776416656123,39.67,75719.55,37.3,-0.04013,4e-05,4.78829]
[1776416662165,39.67,75717.33,37.3,-0.04021,4e-05,4.79616]
[1776416667200,39.67,75717.92,37.3,-0.04018,4e-05,4.79361]
[1776416673242,39.67,75716.63,37.3,-0.0402,4e-05,4.79463]
[1776416678276,39.67,75723.3,37.3,-0.03994,4e-05,4.76945]
[1776416683312,39.67,75723.41,37.3,-0.03993,4e-05,4.76887]
[1776416688346,39.66,75715.64,37.3,-0.04023,4e-05,4.79771]
[1776416693382,39.66,75714.72,37.3,-0.04027,4e-05,4.80075]
[1776416698418,39.66,75709.96,37.3,-0.04045,4e-05,4.81817]
[1776416702452,39.66,75694.9,37.3,-0.04104,4e-05,4.87452]
[1776416707487,39.66,75696.52,37.3,-0.04097,4e-05,4.86728]
[1776416712522,39.65,75699.32,37.3,-0.04084,4e-05,4.85555]
[1776416718087,39.65,75692.26,37.3,-0.04111,4e-05,4.88107]
[1776416723387,39.65,75702.82,37.3,-0.04068,4e-05,4.84002]
[1776416728565,39.64,75704.94,37.3,-0.04058,4e-05,4.83062]
[1776416728981,39.64,75678.72,37.3,-0.04163,4e-05,4.92998]
[1776416730697,39.64,75665.71,37.3,-0.04215,4e-05,4.97904]
[1776416735732,39.64,75668.13,37.3,-0.042,4e-05,4.96388]
[1776416741217,39.63,75666.25,37.3,-0.04206,4e-05,4.96925]
[1776416741309,39.63,75666.25,37.3,-0.04206,4e-05,4.96925]
[1776416742159,39.63,75665.32,37.3,-0.04209,4e-05,4.97188]
[1776416744795,39.62,75653.0,37.3,-0.04258,4e-05,5.01793]
[1776416747816,39.62,75639.71,37.3,-0.04311,4e-05,5.06787]
[1776416752853,39.61,75645.84,37.3,-0.04282,4e-05,5.04092]
[1776416757888,39.6,75646.0,37.3,-0.04279,4e-05,5.03745]
[1776416762923,39.6,75643.45,37.3,-0.04286,4e-05,5.04455]
[1776416767958,39.59,75641.6,37.3,-0.04291,4e-05,5.0489]
[1776416770979,39.58,75656.41,37.3,-0.04228,4e-05,4.98977]
[1776416777022,39.57,75657.79,37.3,-0.04219,4e-05,4.98146]
[1776416783064,39.57,75657.4,37.3,-0.04218,4e-05,4.98019]
[1776416788101,39.56,75661.53,37.3,-0.04199,4e-05,4.96203]
[1776416792133,39.56,75676.83,37.3,-0.04132,4e-05,4.89821]
[1776416793137,39.56,75692.43,37.3,-0.04069,4e-05,4.83853]
[1776416798174,39.55,75707.91,37.3,-0.04006,4e-05,4.77895]
[1776416803209,39.55,75703.34,37.3,-0.04024,4e-05,4.79534]
[1776416808244,39.55,75711.94,37.3,-0.03989,4e-05,4.76232]
[1776416813279,39.55,75712.9,37.3,-0.03985,4e-05,4.75832]
[1776416818316,39.55,75718.42,37.3,-0.03963,4e-05,4.73743]
[1776416823351,39.55,75720.24,37.3,-0.03956,4e-05,4.73048]
[1776416828386,39.55,75720.78,37.3,-0.03953,4e-05,4.7283]
[1776416833423,39.54,75720.94,37.3,-0.03953,4e-05,4.72754]
[1776416838458,39.54,75727.03,37.3,-0.03929,4e-05,4.70471]
[1776416843493,39.54,75723.51,37.3,-0.03942,4e-05,4.7178]
[1776416848531,39.54,75719.16,37.3,-0.03959,4e-05,4.73399]
[1776416853566,39.54,75718.28,37.3,-0.0396,4e-05,4.73376]
[1776416858603,39.54,75712.87,37.3,-0.03981,4e-05,4.75382]
[1776416863638,39.54,75700.55,37.3,-0.04029,4e-05,4.79976]
[1776416864645,39.54,75688.08,37.3,-0.04079,4e-05,4.84678]
[1776416869929,39.54,75683.05,37.3,-0.04098,4e-05,4.86503]
[1776416871694,39.54,75655.77,37.3,-0.04208,4e-05,4.96857]
[1776416876729,39.53,75657.41,37.3,-0.04199,4e-05,4.96009]
[1776416881365,39.53,75660.49,37.3,-0.04185,4e-05,4.94703]
[1776416882277,39.53,75660.64,37.3,-0.04184,4e-05,4.94606]
[1776416882328,39.53,75705.9,37.3,-0.04002,4e-05,4.77406]
[1776416883106,39.53,75723.78,37.3,-0.03932,4e-05,4.70676]
[1776416889142,39.53,75717.94,37.3,-0.03955,4e-05,4.72843]
[1776416893860,39.53,75748.31,37.3,-0.03838,4e-05,4.61606]
[1776416898930,39.53,75748.92,37.3,-0.03836,4e-05,4.61447]
[1776416900977,39.53,75728.82,37.3,-0.03913,4e-05,4.68885]
[1776416906949,39.53,75722.96,37.3,-0.03936,4e-05,4.71075]
[1776416911067,39.53,75710.22,37.3,-0.03983,4e-05,4.75476]
[1776416916104,39.53,75706.0,37.3,-0.03999,4e-05,4.77008]
[1776416918868,39.53,75715.14,37.3,-0.03963,4e-05,4.73571]
[1776416919198,39.53,75738.69,37.3,-0.03872,4e-05,4.64827]
[1776416919788,39.53,75738.69,37.3,-0.03872,4e-05,4.64827]
[1776416920134,39.53,75753.6,37.3,-0.03815,4e-05,4.59362]
[1776416925169,39.53,75756.18,37.3,-0.03806,4e-05,4.58519]
[1776416932220,39.53,75755.31,37.3,-0.03811,4e-05,4.58972]
[1776416937254,39.54,75765.0,37.3,-0.03776,4e-05,4.55536]
[1776416942290,39.54,75759.25,37.3,-0.03798,4e-05,4.57745]
[1776416947325,39.54,75762.93,37.3,-0.03786,4e-05,4.56516]
[1776416952360,39.55,75756.82,37.3,-0.0381,4e-05,4.58862]
[1776416957395,39.55,75748.03,37.3,-0.03844,4e-05,4.62167]
[1776416962430,39.55,75752.14,37.3,-0.03829,4e-05,4.6074]
[1776416967465,39.55,75751.43,37.3,-0.03833,4e-05,4.61087]
[1776416972499,39.55,75751.85,37.3,-0.0383,4e-05,4.60685]
[1776416977535,39.56,75753.66,37.3,-0.03824,4e-05,4.60115]
[1776416982570,39.56,75753.69,37.3,-0.03824,4e-05,4.60196]
[1776416988612,39.56,75754.17,37.3,-0.03824,4e-05,4.60128]
[1776416993647,39.57,75762.81,37.3,-0.03792,4e-05,4.57071]
[1776417000696,39.57,75761.85,37.3,-0.03797,4e-05,4.57575]
[1776417005731,39.57,75752.67,37.3,-0.03833,4e-05,4.61028]
[1776417008752,39.57,75740.23,37.3,-0.03881,4e-05,4.65641]
[1776417013787,39.57,75738.87,37.3,-0.03887,4e-05,4.66182]
[1776417018822,39.58,75742.24,37.3,-0.03874,4e-05,4.64973]
[1776417023857,39.58,75748.55,37.3,-0.0385,4e-05,4.62701]
[1776417029899,39.58,75749.97,37.3,-0.03846,4e-05,4.62256]
[1776417034934,39.58,75751.71,37.3,-0.03837,4e-05,4.61355]
[1776417039968,39.58,75750.94,37.3,-0.03841,4e-05,4.61715]
[1776417045009,39.59,75749.78,37.3,-0.03846,4e-05,4.62214]
[1776417050041,39.59,75752.64,37.3,-0.03836,4e-05,4.61239]
[1776417056083,39.59,75751.27,37.3,-0.03842,4e-05,4.61851]
[1776417061118,39.59,75751.12,37.3,-0.03844,4e-05,4.61983]
[1776417066153,39.6,75751.79,37.3,-0.03842,4e-05,4.61816]
[1776417071188,39.6,75757.75,37.3,-0.0382,4e-05,4.59718]
[1776417077230,39.6,75757.86,37.3,-0.03821,4e-05,4.59791]
[1776417082265,39.6,75760.63,37.3,-0.03811,4e-05,4.58874]
[1776417083629,39.6,75760.63,37.3,-0.03811,4e-05,4.58874]
[1776417090321,39.61,75760.12,37.3,-0.03815,4e-05,4.59209]
[1776417095358,39.61,75771.33,37.3,-0.03771,4e-05,4.54891]
[1776417100393,39.61,75783.25,37.3,-0.03728,4e-05,4.50732]
[1776417103414,39.62,75796.55,37.3,-0.0368,4e-05,4.46063]
[1776417108450,39.62,75801.19,37.3,-0.03665,4e-05,4.44616]
[1776417113484,39.63,75803.66,37.3,-0.03659,4e-05,4.43951]
[1776417118520,39.64,75804.8,37.3,-0.03657,4e-05,4.43764]
[1776417123556,39.64,75802.23,37.3,-0.03668,4e-05,4.44898]
[1776417126577,39.64,75786.03,37.3,-0.03729,4e-05,4.5082]
[1776417131613,39.65,75787.67,37.3,-0.03724,4e-05,4.50391]
[1776417137655,39.65,75787.44,37.3,-0.03727,4e-05,4.50666]
[1776417142689,39.66,75790.11,37.3,-0.03719,4e-05,4.49867]
[1776417147740,39.66,75800.4,37.3,-0.03683,4e-05,4.46344]
[1776417152771,39.67,75806.65,37.3,-0.0366,4e-05,4.43994]
[1776417157806,39.68,75807.26,37.3,-0.03659,4e-05,4.43987]
[1776417162841,39.68,75810.27,37.3,-0.03651,4e-05,4.43125]
[1776417165862,39.69,75826.76,37.3,-0.03592,4e-05,4.37423]
[1776417170928,39.69,75835.55,37.3,-0.03563,4e-05,4.34563]
[1776417171560,39.69,75835.55,37.3,-0.03563,4e-05,4.34563]
[1776417171662,39.7,75836.57,37.3,-0.03561,4e-05,4.34325]
[1776417176940,39.69,75839.63,37.3,-0.0355,4e-05,4.33227]
[1776417181976,39.69,75837.8,37.3,-0.03556,4e-05,4.33847]
[1776417185980,39.69,75837.15,37.3,-0.03558,4e-05,4.34059]
[1776417186006,39.69,75837.13,37.3,-0.03558,4e-05,4.34061]
[1776417187542,39.69,75837.13,37.3,-0.03558,4e-05,4.34061]
[1776417187608,39.7,75835.26,37.3,-0.03566,4e-05,4.34841]
[1776417188554,39.7,75835.26,37.3,-0.03566,4e-05,4.34841]
[1776417188650,39.7,75837.14,37.3,-0.03559,4e-05,4.34177]
[1776417191770,39.7,75839.27,37.3,-0.03552,4e-05,4.33494]
[1776417191775,39.7,75839.27,37.3,-0.03552,4e-05,4.33494]
[1776417191842,39.7,75839.82,37.3,-0.03552,4e-05,4.3343]
[1776417197083,39.7,75841.06,37.3,-0.03547,4e-05,4.32984]
[1776417201186,39.7,75842.39,37.3,-0.03542,4e-05,4.32513]
[1776417204332,39.7,75856.4,37.3,-0.03493,4e-05,4.27639]
[1776417211710,39.7,75865.29,37.3,-0.03462,3e-05,4.24621]
[1776417215083,39.7,75857.85,37.3,-0.03486,3e-05,4.26916]
[1776417215849,39.71,75850.67,37.3,-0.03512,4e-05,4.29492]
[1776417217225,39.71,75833.88,37.3,-0.03573,4e-05,4.35427]
[1776417222260,39.72,75837.75,37.3,-0.03562,4e-05,4.34383]
[1776417228302,39.73,75837.89,37.3,-0.03566,4e-05,4.34771]
[1776417233342,39.74,75839.04,37.3,-0.03565,4e-05,4.3468]
[1776417240391,39.75,75839.3,37.3,-0.03568,4e-05,4.35021]
[1776417245426,39.76,75847.01,37.3,-0.03544,4e-05,4.32634]
[1776417251014,39.77,75848.86,37.3,-0.0354,4e-05,4.32252]
[1776417256503,39.78,75853.89,37.3,-0.03527,4e-05,4.3096]
[1776417261538,39.79,75852.41,37.3,-0.03535,4e-05,4.31805]
[1776417266575,39.8,75849.22,37.3,-0.0355,4e-05,4.33236]
[1776417269102,39.8,75848.96,37.3,-0.03551,4e-05,4.33389]
[1776417269489,39.8,75849.37,37.3,-0.03551,4e-05,4.33307]
[1776417269563,39.8,75849.37,37.3,-0.03551,4e-05,4.33307]
[1776417269609,39.8,75849.37,37.3,-0.03551,4e-05,4.33307]
[1776417269836,39.8,75849.37,37.3,-0.03551,4e-05,4.33307]
[1776417269997,39.8,75883.8,37.3,-0.0343,3e-05,4.2141]
[1776417272379,39.8,75895.36,37.3,-0.03389,3e-05,4.17175]
[1776417279243,39.81,75890.19,37.3,-0.03408,3e-05,4.19082]
[1776417283698,39.81,75920.83,37.3,-0.03305,3e-05,4.08845]
[1776417286720,39.82,75908.88,37.3,-0.03346,3e-05,4.12971]
[1776417291766,39.82,75902.99,37.3,-0.03368,3e-05,4.15099]
[1776417295750,39.82,75907.78,37.3,-0.03352,3e-05,4.13565]
[1776417295757,39.82,75907.78,37.3,-0.03352,3e-05,4.13565]
[1776417300830,39.82,75910.36,37.3,-0.03344,3e-05,4.12746]
[1776417305865,39.82,75910.86,37.3,-0.03343,3e-05,4.126]
[1776417309307,39.82,75910.9,37.3,-0.03343,3e-05,4.12595]
[1776417314766,39.83,75923.82,37.3,-0.033,3e-05,4.08303]
[1776417318682,39.83,75922.68,37.3,-0.03304,3e-05,4.08727]
[1776417320971,39.83,75906.02,37.3,-0.03361,3e-05,4.14408]
[1776417321978,39.83,75889.95,37.3,-0.03416,3e-05,4.19891]
[1776417322166,39.83,75889.95,37.3,-0.03416,3e-05,4.19891]
[1776417324174,39.83,75880.51,37.3,-0.03448,3e-05,4.23149]
[1776417324999,39.83,75877.66,37.3,-0.03459,3e-05,4.24207]
[1776417330034,39.84,75855.7,37.3,-0.0354,4e-05,4.32178]
[1776417335388,39.85,75846.11,37.3,-0.03574,4e-05,4.35438]
[1776417335710,39.85,75846.11,37.3,-0.03574,4e-05,4.35438]
[1776417336041,39.85,75846.11,37.3,-0.03574,4e-05,4.35438]
[1776417335795,39.85,75846.62,37.3,-0.03573,4e-05,4.35379]
[1776417336367,39.85,75846.62,37.3,-0.03573,4e-05,4.35379]
[1776417336423,39.85,75846.62,37.3,-0.03573,4e-05,4.35379]
[1776417336536,39.85,75878.42,37.3,-0.03461,3e-05,4.24367]
[1776417337095,39.85,75894.72,37.3,-0.03405,3e-05,4.18794]
[1776417342272,39.86,75895.36,37.3,-0.03404,3e-05,4.18668]
[1776417343325,39.86,75895.83,37.3,-0.03402,3e-05,4.18508]
[1776417346775,39.86,75887.5,37.3,-0.03431,3e-05,4.21395]
[1776417346941,39.86,75887.5,37.3,-0.03431,3e-05,4.21395]
[1776417352201,39.86,75897.33,37.3,-0.03399,3e-05,4.18132]
[1776417357274,39.86,75897.63,37.3,-0.03398,3e-05,4.18101]
[1776417359331,39.86,75897.52,37.3,-0.03399,3e-05,4.18173]
[1776417359433,39.86,75897.81,37.3,-0.03398,3e-05,4.18093]
[1776417365292,39.88,75897.13,37.3,-0.03406,3e-05,4.1883]
[1776417370327,39.89,75896.21,37.3,-0.03413,3e-05,4.19558]
[1776417375363,39.9,75888.4,37.3,-0.03444,3e-05,4.22633]
[1776417380364,39.91,75888.71,37.3,-0.03446,3e-05,4.22838]
[1776417382415,39.92,75903.04,37.3,-0.03399,3e-05,4.18184]
[1776417384353,39.92,75904.23,37.3,-0.03396,3e-05,4.17858]
[1776417384377,39.92,75904.23,37.3,-0.03396,3e-05,4.17858]
[1776417385112,39.92,75910.94,37.3,-0.03374,3e-05,4.1567]
[1776417387364,39.92,75916.98,37.3,-0.03354,3e-05,4.1367]
[1776417391517,39.93,75928.57,37.3,-0.03316,3e-05,4.09874]
[1776417397526,39.93,75933.26,37.3,-0.033,3e-05,4.0821]
[1776417403158,39.94,75935.53,37.3,-0.03294,3e-05,4.07614]
[1776417403168,39.94,75935.53,37.3,-0.03294,3e-05,4.07614]
[1776417404120,39.94,75935.53,37.3,-0.03294,3e-05,4.07614]
[1776417404668,39.94,75936.04,37.3,-0.03293,3e-05,4.07509]
[1776417407846,39.95,75935.8,37.3,-0.03295,3e-05,4.0775]
[1776417408605,39.95,75969.57,37.3,-0.03185,3e-05,3.96677]
[1776417413640,39.95,75968.0,37.3,-0.03193,3e-05,3.97444]
[1776417415654,39.97,75952.55,37.3,-0.03248,3e-05,4.03066]
[1776417417005,39.97,75952.55,37.3,-0.03248,3e-05,4.03066]
[1776417417076,39.98,75932.74,37.3,-0.03318,3e-05,4.10041]
[1776417417671,39.99,75915.48,37.3,-0.03378,3e-05,4.16115]
[1776417418623,39.99,75915.48,37.3,-0.03378,3e-05,4.16115]
[1776417418961,40.0,75888.15,37.3,-0.03474,3e-05,4.25595]
[1776417419689,40.0,75864.72,37.3,-0.03556,4e-05,4.33686]
[1776417420833,40.0,75864.72,37.3,-0.03556,4e-05,4.33686]
[1776417423581,39.99,75861.52,37.3,-0.03567,4e-05,4.34761]
[1776417425366,39.99,75854.66,37.3,-0.03591,4e-05,4.37125]
[1776417425958,40.0,75853.77,37.3,-0.03595,4e-05,4.37487]
[1776417426738,40.0,75840.18,37.3,-0.03644,4e-05,4.42307]
[1776417428751,40.0,75817.75,37.3,-0.03726,4e-05,4.50341]
[1776417431781,40.0,75801.1,37.3,-0.03789,4e-05,4.56388]
[1776417433792,40.0,75784.82,37.3,-0.0385,4e-05,4.62311]
[1776417438862,40.0,75780.0,37.3,-0.03869,4e-05,4.64099]
[1776417443880,40.0,75767.15,37.3,-0.03918,4e-05,4.68821]
[1776417443897,40.0,75767.15,37.3,-0.03918,4e-05,4.68821]
[1776417448552,40.0,75761.0,37.3,-0.03941,4e-05,4.71069]
[1776417448897,40.0,75760.02,37.3,-0.03945,4e-05,4.71424]
[1776417451604,40.0,75762.48,37.3,-0.03934,4e-05,4.70374]
[1776417451858,40.0,75762.48,37.3,-0.03934,4e-05,4.70374]
[1776417451917,40.0,75762.42,37.3,-0.03931,4e-05,4.69985]
[1776417456953,40.0,75758.12,37.3,-0.03947,4e-05,4.71537]
[1776417458271,40.0,75758.23,37.3,-0.03947,4e-05,4.7149]
[1776417458279,40.0,75758.23,37.3,-0.03947,4e-05,4.7149]
[1776417458967,39.99,75766.62,37.3,-0.03914,4e-05,4.68333]
[1776417464027,39.97,75765.68,37.3,-0.03908,4e-05,4.67749]
[1776417469048,39.96,75758.27,37.3,-0.03933,4e-05,4.7012]
[1776417472746,39.95,75764.62,37.3,-0.03906,4e-05,4.67573]
[1776417477803,39.94,75771.99,37.3,-0.03874,4e-05,4.64543]
[1776417479134,39.94,75793.45,37.3,-0.03792,4e-05,4.56639]
[1776417482152,39.9,75779.61,37.3,-0.03829,4e-05,4.60176]
[1776417487187,39.89,75774.52,37.3,-0.03846,4e-05,4.61749]
[1776417491215,39.88,75760.19,37.3,-0.03898,4e-05,4.66752]
[1776417494772,39.88,75760.33,37.3,-0.03896,4e-05,4.66572]
[1776417495246,39.88,75745.27,37.3,-0.03953,4e-05,4.71988]
[1776417500280,39.87,75739.99,37.3,-0.03969,4e-05,4.73567]
[1776417505314,39.86,75741.93,37.3,-0.03958,4e-05,4.72494]
[1776417510350,39.85,75741.75,37.3,-0.03955,4e-05,4.72204]
[1776417515385,39.84,75739.63,37.3,-0.03957,4e-05,4.72301]
[1776417518810,39.83,75741.26,37.3,-0.03949,4e-05,4.71559]
[1776417519854,39.83,75763.19,37.3,-0.03863,4e-05,4.6331]
[1776417520422,39.83,75781.91,37.3,-0.03793,4e-05,4.56503]
[1776417522437,39.83,75795.07,37.3,-0.03743,4e-05,4.51677]
[1776417524451,39.82,75806.85,37.3,-0.03699,4e-05,4.47395]
[1776417529486,39.82,75803.18,37.3,-0.03711,4e-05,4.48559]
[1776417534570,39.82,75801.91,37.3,-0.03714,4e-05,4.48888]
[1776417538549,39.81,75817.04,37.3,-0.03657,4e-05,4.43349]
[1776417540098,39.81,75829.44,37.3,-0.03612,4e-05,4.38921]
[1776417540563,39.81,75842.31,37.3,-0.03566,4e-05,4.34404]
[1776417545770,39.81,75831.42,37.3,-0.03604,4e-05,4.38094]
[1776417545882,39.81,75831.42,37.3,-0.03604,4e-05,4.38094]
[1776417551640,39.8,75829.5,37.3,-0.0361,4e-05,4.38682]
[1776417556675,39.8,75829.49,37.3,-0.03609,4e-05,4.38624]
[1776417560853,39.8,75829.4,37.3,-0.03609,4e-05,4.38633]
[1776417566745,39.8,75828.95,37.3,-0.0361,4e-05,4.3868]
[1776417571780,39.8,75829.06,37.3,-0.03606,4e-05,4.38249]
[1776417572905,39.8,75829.06,37.3,-0.03606,4e-05,4.38249]
[1776417573469,39.8,75827.33,37.3,-0.03612,4e-05,4.38848]
[1776417578829,39.79,75821.9,37.3,-0.03631,4e-05,4.40684]
[1776417583864,39.79,75818.19,37.3,-0.03644,4e-05,4.41928]
[1776417588903,39.79,75821.38,37.3,-0.03631,4e-05,4.40727]
[1776417593938,39.79,75815.77,37.3,-0.03651,4e-05,4.42636]
[1776417595861,39.79,75814.14,37.3,-0.03657,4e-05,4.43196]
[1776417595953,39.79,75797.31,37.3,-0.03718,4e-05,4.49177]
[1776417597092,39.79,75782.03,37.3,-0.03775,4e-05,4.54643]
[1776417602399,39.78,75789.04,37.3,-0.03746,4e-05,4.51912]
[1776417608040,39.77,75780.07,37.3,-0.03777,4e-05,4.54921]
[1776417608965,39.77,75780.07,37.3,-0.03777,4e-05,4.54921]
[1776417614082,39.77,75791.29,37.3,-0.03734,4e-05,4.50662]
[1776417619117,39.76,75805.52,37.3,-0.0368,4e-05,4.45413]
[1776417625159,39.76,75807.19,37.3,-0.03672,4e-05,4.44673]
[1776417625973,39.76,75807.19,37.3,-0.03672,4e-05,4.44673]
[1776417631201,39.76,75808.65,37.3,-0.03663,4e-05,4.43687]
[1776417636236,39.75,75807.83,37.3,-0.03665,4e-05,4.43872]
[1776417641271,39.75,75808.16,37.3,-0.03662,4e-05,4.43651]
[1776417646306,39.75,75803.23,37.3,-0.03679,4e-05,4.45306]
[1776417651342,39.74,75802.66,37.3,-0.0368,4e-05,4.454]
[1776417656381,39.74,75806.53,37.3,-0.03665,4e-05,4.43918]
[1776417661416,39.74,75815.72,37.3,-0.03631,4e-05,4.40574]
[1776417666452,39.74,75813.45,37.3,-0.03639,4e-05,4.41314]
[1776417670480,39.73,75801.03,37.3,-0.03683,4e-05,4.4566]
[1776417675515,39.73,75803.48,37.3,-0.03673,4e-05,4.44684]
[1776417681556,39.73,75807.61,37.3,-0.03657,4e-05,4.43096]
[1776417686592,39.73,75813.78,37.3,-0.03634,4e-05,4.40831]
[1776417691627,39.72,75819.13,37.3,-0.03611,4e-05,4.38551]
[1776417697669,39.72,75819.17,37.3,-0.0361,4e-05,4.38483]
[1776417702703,39.72,75819.61,37.3,-0.03608,4e-05,4.38284]
[1776417707739,39.72,75820.17,37.3,-0.03606,4e-05,4.38051]
[1776417709331,39.72,75820.17,37.3,-0.03606,4e-05,4.38051]
[1776417712774,39.72,75834.9,37.3,-0.03553,4e-05,4.32849]
[1776417718165,39.72,75837.06,37.3,-0.03545,4e-05,4.32094]
[1776417723248,39.72,75837.93,37.3,-0.03542,4e-05,4.31807]
[1776417723299,39.72,75837.93,37.3,-0.03542,4e-05,4.31807]
[1776417726876,39.72,75824.85,37.3,-0.03589,4e-05,4.36399]
[1776417731911,39.72,75822.48,37.3,-0.03597,4e-05,4.37204]
[1776417736064,39.72,75816.4,37.3,-0.03619,4e-05,4.39325]
[1776417742297,39.72,75819.01,37.3,-0.03609,4e-05,4.38326]
[1776417748079,39.72,75819.23,37.3,-0.03608,4e-05,4.38202]
[1776417752357,39.71,75822.04,37.3,-0.03595,4e-05,4.36854]
[1776417752720,39.71,75821.43,37.3,-0.03597,4e-05,4.37062]
[1776417753059,39.71,75834.09,37.3,-0.03552,4e-05,4.32612]
[1776417758095,39.72,75846.3,37.3,-0.03509,4e-05,4.2838]
[1776417760109,39.72,75858.94,37.3,-0.03464,3e-05,4.24027]
[1776417765144,39.72,75876.9,37.3,-0.03403,3e-05,4.17953]
[1776417765974,39.72,75876.9,37.3,-0.03403,3e-05,4.17953]
[1776417770179,39.72,75902.68,37.3,-0.03317,3e-05,4.09357]
[1776417775215,39.73,75897.38,37.3,-0.03337,3e-05,4.11326]
[1776417778468,39.73,75897.43,37.3,-0.03337,3e-05,4.11377]
[1776417784279,39.74,75883.7,37.3,-0.03386,3e-05,4.16244]
[1776417789313,39.74,75873.08,37.3,-0.03423,3e-05,4.19973]
[1776417794348,39.74,75873.43,37.3,-0.03423,3e-05,4.19938]
[1776417799383,39.74,75884.64,37.3,-0.03385,3e-05,4.16204]
[1776417804417,39.75,75883.59,37.3,-0.0339,3e-05,4.1667]
[1776417809453,39.75,75879.53,37.3,-0.03405,3e-05,4.18151]
[1776417814488,39.75,75878.3,37.3,-0.03408,3e-05,4.18342]
[1776417819523,39.76,75879.44,37.3,-0.03405,3e-05,4.18046]
[1776417824558,39.76,75878.92,37.3,-0.03407,3e-05,4.18317]
[1776417829593,39.76,75874.82,37.3,-0.03422,3e-05,4.19802]
[1776417832614,39.76,75859.76,37.3,-0.03475,3e-05,4.25017]
[1776417837649,39.76,75853.4,37.3,-0.03497,4e-05,4.27237]
[1776417842686,39.76,75854.22,37.3,-0.03495,4e-05,4.26975]
[1776417847721,39.76,75855.43,37.3,-0.03491,4e-05,4.26585]
[1776417850742,39.76,75841.94,37.3,-0.03539,4e-05,4.31285]
[1776417855777,39.76,75833.69,37.3,-0.03568,4e-05,4.34146]
[1776417860812,39.76,75829.43,37.3,-0.03583,4e-05,4.35611]
[1776417865847,39.76,75839.0,37.3,-0.03548,4e-05,4.3224]
[1776417870037,39.76,75842.07,37.3,-0.03537,4e-05,4.31169]
[1776417870138,39.76,75837.74,37.3,-0.03553,4e-05,4.3268]
[1776417875484,39.76,75837.71,37.3,-0.0355,4e-05,4.32284]
[1776417882966,39.75,75833.78,37.3,-0.0356,4e-05,4.33281]
[1776417888539,39.74,75838.37,37.3,-0.03541,4e-05,4.31455]
[1776417896057,39.73,75840.08,37.3,-0.03531,4e-05,4.30405]
[1776417902099,39.72,75840.51,37.3,-0.03526,4e-05,4.29913]
[1776417905607,39.72,75847.11,37.3,-0.03502,4e-05,4.27571]
[1776417906416,39.71,75862.96,37.3,-0.03445,3e-05,4.21964]
[1776417911674,39.71,75866.69,37.3,-0.03431,3e-05,4.20528]
[1776417917577,39.71,75872.9,37.3,-0.03408,3e-05,4.18237]
[1776417917208,39.7,75886.63,37.3,-0.0336,3e-05,4.13535]
[1776417922241,39.7,75886.52,37.3,-0.0336,3e-05,4.13472]
[1776417927276,39.7,75885.94,37.3,-0.03361,3e-05,4.13549]
[1776417932311,39.69,75883.37,37.3,-0.03366,3e-05,4.13976]
[1776417937346,39.69,75892.21,37.3,-0.03334,3e-05,4.10856]
[1776417939807,39.69,75898.22,37.3,-0.03314,3e-05,4.0879]
[1776417945402,39.69,75896.89,37.3,-0.03317,3e-05,4.09134]
[1776417951444,39.68,75896.62,37.3,-0.03317,3e-05,4.09125]
[1776417956479,39.68,75893.85,37.3,-0.03326,3e-05,4.09975]
[1776417961514,39.68,75880.66,37.3,-0.03369,3e-05,4.14326]
[1776417966549,39.67,75878.83,37.3,-0.03374,3e-05,4.14812]
[1776417972591,39.67,75875.84,37.3,-0.03383,3e-05,4.15662]
[1776417974605,39.67,75888.96,37.3,-0.03338,3e-05,4.11156]
[1776417979640,39.66,75895.8,37.3,-0.03314,3e-05,4.08755]
[1776417984675,39.66,75897.26,37.3,-0.03308,3e-05,4.08169]
[1776417989710,39.66,75897.84,37.3,-0.03305,3e-05,4.07882]
[1776417994745,39.66,75905.74,37.3,-0.03275,3e-05,4.04837]
[1776417999779,39.66,75903.91,37.3,-0.03281,3e-05,4.05385]
[1776418004815,39.65,75893.64,37.3,-0.03314,3e-05,4.08752]
[1776418009850,39.65,75888.68,37.3,-0.0333,3e-05,4.10317]
[1776418014886,39.65,75888.47,37.3,-0.0333,3e-05,4.10273]
[1776418019921,39.64,75888.63,37.3,-0.03328,3e-05,4.10102]
[1776418027977,39.64,75886.41,37.3,-0.03333,3e-05,4.10657]
[1776418033014,39.63,75897.5,37.3,-0.03295,3e-05,4.06815]
[1776418038051,39.63,75890.03,37.3,-0.03319,3e-05,4.09229]
[1776418043086,39.63,75886.92,37.3,-0.03328,3e-05,4.10154]
[1776418048121,39.62,75886.84,37.3,-0.03328,3e-05,4.10054]
[1776418053156,39.62,75891.05,37.3,-0.0331,3e-05,4.08197]
[1776418059198,39.62,75892.56,37.3,-0.03303,3e-05,4.07558]
[1776418065240,39.61,75898.92,37.3,-0.03281,3e-05,4.053]
[1776418069721,39.61,75904.42,37.3,-0.03262,3e-05,4.03391]
[1776418071282,39.61,75919.23,37.3,-0.03212,3e-05,3.98429]
[1776418076318,39.61,75924.96,37.3,-0.03194,3e-05,3.96516]
[1776418081353,39.61,75925.17,37.3,-0.03193,3e-05,3.96449]
[1776418086533,39.61,75928.22,37.3,-0.03183,3e-05,3.95442]
[1776418089537,39.61,75928.27,37.3,-0.03183,3e-05,3.95432]
[1776418089611,39.61,75943.34,37.3,-0.03134,3e-05,3.90494]
[1776418090909,39.61,75955.42,37.3,-0.03095,3e-05,3.86578]
[1776418096235,39.61,75962.29,37.3,-0.03074,3e-05,3.84442]
[1776418096710,39.61,75962.29,37.3,-0.03074,3e-05,3.84442]
[1776418096938,39.61,75962.29,37.3,-0.03074,3e-05,3.84442]
[1776418096807,39.61,75986.87,37.3,-0.02998,3e-05,3.76612]
[1776418097734,39.61,76087.42,37.3,-0.027,3e-05,3.45617]
[1776418098849,39.61,76172.34,37.3,-0.02468,3e-05,3.20974]
[1776418099493,39.61,76172.34,37.3,-0.02468,3e-05,3.20974]
[1776418099627,39.61,76172.34,37.3,-0.02468,3e-05,3.20974]
[1776418100515,39.66,76176.16,37.3,-0.02472,3e-05,3.21402]
[1776418100760,39.66,76176.16,37.3,-0.02472,3e-05,3.21402]
[1776418100839,39.71,76156.83,37.3,-0.02537,3e-05,3.28402]
[1776418102527,39.8,76185.78,37.3,-0.02485,3e-05,3.22927]
[1776418104112,39.85,76195.47,37.3,-0.02472,3e-05,3.21554]
[1776418105632,39.89,76188.37,37.3,-0.02504,3e-05,3.24928]
[1776418107685,39.97,76192.93,37.3,-0.02515,3e-05,3.26219]
[1776418109247,40.06,76188.73,37.3,-0.0255,3e-05,3.29918]
[1776418111600,40.17,76219.65,37.3,-0.02498,3e-05,3.24446]
[1776418112731,40.17,76219.65,37.3,-0.02498,3e-05,3.24446]
[1776418112754,40.21,76247.2,37.3,-0.02439,3e-05,3.18049]
[1776418113681,40.21,76247.2,37.3,-0.02439,3e-05,3.18049]
[1776418113748,40.21,76247.2,37.3,-0.02439,3e-05,3.18049]
[1776418113839,40.26,76276.66,37.3,-0.02377,3e-05,3.11356]
[1776418114498,40.26,76276.66,37.3,-0.02377,3e-05,3.11356]
[1776418114764,40.26,76276.66,37.3,-0.02377,3e-05,3.11356]
[1776418115406,40.31,76273.72,37.3,-0.02397,3e-05,3.13627]
[1776418115875,40.36,76248.07,37.3,-0.02476,3e-05,3.2213]
[1776418117229,40.4,76246.3,37.3,-0.02493,3e-05,3.23911]
[1776418117407,40.4,76246.3,37.3,-0.02493,3e-05,3.23911]
[1776418117650,40.44,76261.61,37.3,-0.02464,3e-05,3.20913]
[1776418118056,40.44,76261.61,37.3,-0.02464,3e-05,3.20913]
[1776418121119,40.57,76269.41,37.3,-0.0248,3e-05,3.22627]
[1776418121218,40.57,76269.41,37.3,-0.0248,3e-05,3.22627]
[1776418122733,40.61,76276.55,37.3,-0.02472,3e-05,3.21797]
[1776418123692,40.69,76292.6,37.3,-0.02454,3e-05,3.19872]
[1776418124325,40.69,76292.6,37.3,-0.02454,3e-05,3.19872]
[1776418124568,40.69,76292.6,37.3,-0.02454,3e-05,3.19872]
[1776418125596,40.73,76300.5,37.3,-0.02445,3e-05,3.18941]
[1776418127645,40.8,76289.44,37.3,-0.02493,3e-05,3.24191]
[1776418127720,40.84,76302.85,37.3,-0.02469,3e-05,3.21564]
[1776418129186,40.87,76302.23,37.3,-0.0248,3e-05,3.22747]
[1776418134772,41.08,76290.26,37.3,-0.02567,3e-05,3.32177]
[1776418138800,41.19,76314.65,37.3,-0.02536,3e-05,3.28887]
[1776418139442,41.19,76314.65,37.3,-0.02536,3e-05,3.28887]
[1776418143602,41.28,76320.92,37.3,-0.02545,3e-05,3.29926]
[1776418147913,41.35,76343.67,37.3,-0.02506,3e-05,3.25754]
[1776418148838,41.35,76343.67,37.3,-0.02506,3e-05,3.25754]
[1776418148880,41.38,76367.52,37.3,-0.02454,2e-05,3.20175]
[1776418152387,41.49,76377.53,37.3,-0.02456,2e-05,3.2049]
[1776418152462,41.49,76377.53,37.3,-0.02456,2e-05,3.2049]
[1776418152904,41.49,76377.53,37.3,-0.02456,2e-05,3.2049]
[1776418152906,41.52,76354.47,37.3,-0.02524,3e-05,3.27775]
[1776418153914,41.55,76369.6,37.3,-0.02495,3e-05,3.24682]
[1776418154941,41.55,76369.6,37.3,-0.02495,3e-05,3.24682]
[1776418156317,41.65,76375.19,37.3,-0.02506,3e-05,3.25946]
[1776418158086,41.68,76362.04,37.3,-0.02549,3e-05,3.30553]
[1776418158824,41.68,76362.04,37.3,-0.02549,3e-05,3.30553]
[1776418159959,41.69,76345.87,37.3,-0.02591,3e-05,3.35089]
[1776418161162,41.69,76345.87,37.3,-0.02591,3e-05,3.35089]
[1776418161240,41.69,76345.87,37.3,-0.02591,3e-05,3.35089]
[1776418161250,41.69,76346.65,37.3,-0.02591,3e-05,3.35036]
[1776418167009,41.8,76343.86,37.3,-0.02627,3e-05,3.38967]
[1776418172064,41.89,76339.47,37.3,-0.02662,3e-05,3.42655]
[1776418177639,41.96,76334.89,37.3,-0.02695,3e-05,3.4608]
[1776418182864,42.04,76329.75,37.3,-0.02731,3e-05,3.49949]
[1776418185083,42.05,76347.63,37.3,-0.02685,3e-05,3.45082]
[1776418187156,42.09,76320.78,37.3,-0.02768,3e-05,3.53876]
[1776418188990,42.09,76307.76,37.3,-0.02805,3e-05,3.57687]
[1776418194124,42.09,76303.15,37.3,-0.02819,3e-05,3.59155]
[1776418199243,42.1,76308.8,37.3,-0.02805,3e-05,3.57766]
[1776418203737,42.11,76330.29,37.3,-0.02748,3e-05,3.5178]
[1776418208321,42.11,76312.27,37.3,-0.02799,3e-05,3.57152]
[1776418210352,42.13,76297.13,37.3,-0.02845,3e-05,3.61903]
[1776418212369,42.13,76273.41,37.3,-0.02912,3e-05,3.68849]
[1776418214381,42.13,76258.31,37.3,-0.02955,3e-05,3.73341]
[1776418217413,42.13,76241.02,37.3,-0.03005,3e-05,3.78508]
[1776418222107,42.13,76231.24,37.3,-0.03034,3e-05,3.81451]
[1776418222590,42.13,76222.03,37.3,-0.03061,3e-05,3.84226]
[1776418223084,42.13,76222.03,37.3,-0.03061,3e-05,3.84226]
[1776418222610,42.13,76215.93,37.3,-0.03079,3e-05,3.86066]
[1776418223455,42.13,76203.07,37.3,-0.03118,3e-05,3.89982]
[1776418224681,42.13,76203.07,37.3,-0.03118,3e-05,3.89982]
[1776418225305,42.13,76194.47,37.3,-0.03143,3e-05,3.92588]
[1776418225960,42.13,76177.67,37.3,-0.03194,3e-05,3.97749]
[1776418226220,42.13,76177.67,37.3,-0.03194,3e-05,3.97749]
[1776418227083,42.13,76163.05,37.3,-0.03239,3e-05,4.02269]
[1776418227181,42.13,76163.05,37.3,-0.03239,3e-05,4.02269]
[1776418228080,42.13,76163.05,37.3,-0.03239,3e-05,4.02269]
[1776418229073,42.12,76154.21,37.3,-0.03266,3e-05,4.04999]
[1776418229191,42.12,76148.83,37.3,-0.03282,3e-05,4.06647]
[1776418229439,42.12,76148.83,37.3,-0.03282,3e-05,4.06647]
[1776418229503,42.12,76143.62,37.3,-0.03299,3e-05,4.08291]
[1776418232524,42.12,76157.79,37.3,-0.03251,3e-05,4.03375]
[1776418237560,42.11,76144.03,37.3,-0.03291,3e-05,4.07434]
[1776418239574,42.11,76123.22,37.3,-0.03356,3e-05,4.13937]
[1776418241202,42.11,76127.09,37.6,-0.03343,3e-05,4.12645]
[1776418241206,42.11,76127.09,37.9,-0.03343,3e-05,4.12645]
[1776418241212,42.11,76127.09,37.9,-0.03343,3e-05,4.12645]
[1776418241216,42.11,76127.09,37.9,-0.03343,3e-05,4.12645]
[1776418241218,42.11,76127.09,37.9,-0.03343,3e-05,4.12645]
[1776418241235,42.11,76127.09,37.9,-0.03343,3e-05,4.12645]
[1776418241254,42.11,76127.09,37.9,-0.03343,3e-05,4.12645]
[1776418241997,42.1,76133.7,37.9,-0.03322,3e-05,4.10515]
[1776418242595,42.1,76146.43,37.9,-0.03281,3e-05,4.06466]
[1776418244446,42.1,76149.65,37.9,-0.03271,3e-05,4.05434]
[1776418246382,42.1,76153.61,37.9,-0.03259,3e-05,4.04159]
[1776418250533,42.1,76147.71,37.9,-0.03276,3e-05,4.05957]
[1776418250782,42.1,76119.79,37.9,-0.03365,3e-05,4.14814]
[1776418251654,42.1,76119.79,37.9,-0.03365,3e-05,4.14814]
[1776418251857,42.1,76102.52,37.9,-0.0342,3e-05,4.20345]
[1776418252293,42.1,76102.52,37.9,-0.0342,3e-05,4.20345]
[1776418252671,42.1,76081.3,37.9,-0.03489,3e-05,4.27166]
[1776418254118,42.1,76052.02,37.9,-0.03587,3e-05,4.36751]
[1776418254525,42.1,76052.02,37.9,-0.03587,3e-05,4.36751]
[1776418255079,42.09,76005.18,37.9,-0.03747,4e-05,4.52408]
[1776418255756,42.09,76005.18,37.9,-0.03747,4e-05,4.52408]
[1776418255788,42.09,75971.05,37.9,-0.03869,4e-05,4.64106]
[1776418256953,42.09,75954.36,37.9,-0.03928,4e-05,4.69786]
[1776418257571,42.09,75954.36,37.9,-0.03928,4e-05,4.69786]
[1776418257653,42.09,75954.36,37.9,-0.03928,4e-05,4.69786]
[1776418259121,42.09,75968.1,37.9,-0.03877,4e-05,4.64868]
[1776418260191,42.09,75968.1,37.9,-0.03877,4e-05,4.64868]
[1776418261680,42.08,75973.29,37.9,-0.03857,4e-05,4.62944]
[1776418261746,42.08,75961.3,37.9,-0.03899,4e-05,4.67035]
[1776418262942,42.08,75961.3,37.9,-0.03899,4e-05,4.67035]
[1776418264354,42.06,75946.49,37.9,-0.03946,4e-05,4.71452]
[1776418264520,42.06,75946.49,37.9,-0.03946,4e-05,4.71452]
[1776418264646,42.06,75946.49,37.9,-0.03946,4e-05,4.71452]
[1776418264821,42.06,75946.49,37.9,-0.03946,4e-05,4.71452]
[1776418264973,42.06,75946.49,37.9,-0.03946,4e-05,4.71452]
[1776418265157,42.06,75909.2,37.9,-0.04083,4e-05,4.84543]
[1776418265779,42.06,75876.33,37.9,-0.04209,4e-05,4.96353]
[1776418268344,42.05,75882.41,37.9,-0.04182,4e-05,4.93854]
[1776418269045,42.05,75882.41,37.9,-0.04182,4e-05,4.93854]
[1776418269128,42.05,75910.69,37.9,-0.04073,4e-05,4.83601]
[1776418269525,42.05,75910.69,37.9,-0.04073,4e-05,4.83601]
[1776418269808,42.04,75942.58,37.9,-0.03954,4e-05,4.72254]
[1776418270769,42.04,75942.58,37.9,-0.03954,4e-05,4.72254]
[1776418271835,42.04,75925.75,37.9,-0.04015,4e-05,4.78046]
[1776418272638,42.04,75925.75,37.9,-0.04015,4e-05,4.78046]
[1776418272879,42.04,75925.75,37.9,-0.04015,4e-05,4.78046]
[1776418273139,42.04,75903.9,37.9,-0.04096,4e-05,4.85733]
[1776418273849,42.03,75886.13,37.9,-0.04163,4e-05,4.92008]
[1776418275207,42.03,75888.66,37.9,-0.04152,4e-05,4.90986]
[1776418276110,42.03,75888.66,37.9,-0.04152,4e-05,4.90986]
[1776418276873,42.0,75874.35,37.9,-0.04194,4e-05,4.94969]
[1776418279379,41.96,75864.13,37.9,-0.04221,4e-05,4.97427]
[1776418279727,41.96,75864.13,37.9,-0.04221,4e-05,4.97427]
[1776418281208,41.96,75856.33,37.9,-0.0425,4e-05,5.0015]
[1776418281911,41.92,75873.24,37.9,-0.0417,4e-05,4.92669]
[1776418282918,41.92,75888.28,37.9,-0.04112,4e-05,4.87141]
[1776418284556,41.91,75887.44,37.9,-0.04114,4e-05,4.87343]
[1776418284933,41.91,75873.91,37.9,-0.04165,4e-05,4.92117]
[1776418285767,41.91,75873.91,37.9,-0.04165,4e-05,4.92117]
[1776418287645,41.88,75894.61,37.9,-0.04074,4e-05,4.8357]
[1776418287958,41.87,75883.12,37.9,-0.04117,4e-05,4.87597]
[1776418289018,41.87,75883.12,37.9,-0.04117,4e-05,4.87597]
[1776418289863,41.87,75886.98,37.9,-0.04101,4e-05,4.86112]
[1776418290732,41.87,75893.17,37.9,-0.04077,4e-05,4.83798]
[1776418296016,41.85,75883.55,37.9,-0.04105,4e-05,4.86342]
[1776418298785,41.85,75888.23,37.9,-0.04085,4e-05,4.84472]
[1776418303309,41.83,75896.5,37.9,-0.04049,4e-05,4.81057]
[1776418304080,41.83,75912.99,37.9,-0.03986,4e-05,4.75115]
[1776418307103,41.83,75939.31,37.9,-0.03887,4e-05,4.65647]
[1776418307861,41.83,75939.31,37.9,-0.03887,4e-05,4.65647]
[1776418308110,41.82,75925.21,37.9,-0.03938,4e-05,4.70525]
[1776418312141,41.82,75904.94,37.9,-0.04011,4e-05,4.77409]
[1776418314258,41.81,75903.42,37.9,-0.04015,4e-05,4.77869]
[1776418314290,41.81,75901.92,37.9,-0.0402,4e-05,4.78322]
[1776418315164,41.79,75915.32,37.9,-0.03962,4e-05,4.7277]
[1776418318275,41.78,75906.87,37.9,-0.03991,4e-05,4.75535]
[1776418319135,41.78,75906.87,37.9,-0.03991,4e-05,4.75535]
[1776418322213,41.75,75891.83,37.9,-0.04037,4e-05,4.79905]
[1776418322786,41.75,75891.83,37.9,-0.04037,4e-05,4.79905]
[1776418323219,41.75,75866.91,37.9,-0.04131,4e-05,4.88769]
[1776418326241,41.74,75883.07,37.9,-0.04066,4e-05,4.82656]
[1776418326437,41.74,75883.07,37.9,-0.04066,4e-05,4.82656]
[1776418331363,41.73,75892.95,37.9,-0.04026,4e-05,4.78793]
[1776418334297,41.68,75864.35,37.9,-0.04116,4e-05,4.8729]
[1776418339865,41.67,75864.08,37.9,-0.04113,4e-05,4.87005]
[1776418345376,41.6,75860.36,37.9,-0.04103,4e-05,4.86084]
[1776418347390,41.6,75846.91,37.9,-0.04153,4e-05,4.90771]
[1776418349353,41.57,75846.87,37.9,-0.04142,4e-05,4.89704]
[1776418349640,41.57,75826.95,37.9,-0.0422,4e-05,4.96979]
[1776418355258,41.47,75818.23,37.9,-0.04216,4e-05,4.96487]
[1776418360486,41.4,75816.75,37.9,-0.04194,4e-05,4.9436]
[1776418362866,41.39,75815.97,37.9,-0.04196,4e-05,4.94544]
[1776418366759,41.33,75809.5,37.9,-0.04197,4e-05,4.94663]
[1776418367422,41.27,75808.82,37.9,-0.04179,4e-05,4.92904]
[1776418367453,41.27,75808.82,37.9,-0.04179,4e-05,4.92904]
[1776418367582,41.27,75808.82,37.9,-0.04179,4e-05,4.92904]
[1776418368246,41.27,75808.82,37.9,-0.04179,4e-05,4.92904]
[1776418368277,41.27,75808.82,37.9,-0.04179,4e-05,4.92904]
[1776418367600,41.27,75771.94,37.9,-0.04326,4e-05,5.06596]
[1776418368664,41.27,75759.42,37.9,-0.04375,4e-05,5.11201]
[1776418371042,41.27,75769.13,37.9,-0.04335,4e-05,5.0744]
[1776418371158,41.27,75769.13,37.9,-0.04335,4e-05,5.0744]
[1776418375797,41.13,75771.21,37.9,-0.04277,4e-05,5.01935]
[1776418379431,41.01,75765.77,37.9,-0.04252,4e-05,4.99534]
[1776418380786,40.98,75760.15,37.9,-0.04263,4e-05,5.00556]
[1776418381015,40.98,75760.15,37.9,-0.04263,4e-05,5.00556]
[1776418381028,40.92,75743.91,37.9,-0.04306,4e-05,5.04511]
[1776418383891,40.91,75732.57,37.9,-0.04351,4e-05,5.08681]
[1776418384241,40.91,75732.57,37.9,-0.04351,4e-05,5.08681]
[1776418384297,40.85,75719.86,37.9,-0.04377,4e-05,5.11084]
[1776418384772,40.85,75719.86,37.9,-0.04377,4e-05,5.11084]
[1776418384809,40.85,75719.86,37.9,-0.04377,4e-05,5.11084]
[1776418384931,40.81,75703.27,37.9,-0.04432,4e-05,5.16167]
[1776418385391,40.81,75703.27,37.9,-0.04432,4e-05,5.16167]
[1776418386124,40.81,75703.27,37.9,-0.04432,4e-05,5.16167]
[1776418386168,40.77,75697.84,37.9,-0.04441,4e-05,5.16915]
[1776418386777,40.77,75697.84,37.9,-0.04441,4e-05,5.16915]
[1776418387232,40.74,75712.56,37.9,-0.04365,4e-05,5.09931]
[1776418387804,40.7,75739.25,37.9,-0.04244,4e-05,4.98594]
[1776418389524,40.7,75747.88,37.9,-0.04208,4e-05,4.95251]
[1776418389530,40.7,75747.88,37.9,-0.04208,4e-05,4.95251]
[1776418389542,40.7,75747.88,37.9,-0.04208,4e-05,4.95251]
[1776418390790,40.7,75757.13,37.9,-0.04171,4e-05,4.91795]
[1776418393224,40.69,75760.57,37.9,-0.04154,4e-05,4.90233]
[1776418393292,40.69,75760.57,37.9,-0.04154,4e-05,4.90233]
[1776418393751,40.69,75779.14,37.9,-0.0408,4e-05,4.83268]
[1776418395735,40.69,75784.47,37.9,-0.04059,4e-05,4.81221]
[1776418399002,40.66,75771.6,37.9,-0.04098,4e-05,4.84942]
[1776418399745,40.63,75778.79,37.9,-0.04062,4e-05,4.81501]
[1776418399825,40.63,75791.96,37.9,-0.04011,4e-05,4.7667]
[1776418402066,40.61,75783.2,37.9,-0.04037,4e-05,4.7915]
[1776418402758,40.61,75783.26,37.9,-0.04036,4e-05,4.78995]
[1776418402843,40.61,75770.74,37.9,-0.04084,4e-05,4.83536]
[1776418404030,40.61,75770.74,37.9,-0.04084,4e-05,4.83536]
[1776418404070,40.59,75758.78,37.9,-0.04123,4e-05,4.87209]
[1776418404857,40.58,75740.89,37.9,-0.04193,4e-05,4.93802]
[1776418405776,40.58,75740.89,37.9,-0.04193,4e-05,4.93802]
[1776418406353,40.58,75740.89,37.9,-0.04193,4e-05,4.93802]
[1776418406871,40.58,75761.6,37.9,-0.04109,4e-05,4.85899]
[1776418408282,40.58,75761.6,37.9,-0.04109,4e-05,4.85899]
[1776418410827,40.57,75757.32,37.9,-0.04123,4e-05,4.87253]
[1776418411873,40.57,75757.55,37.9,-0.04122,4e-05,4.87085]
[1776418411966,40.57,75757.55,37.9,-0.04122,4e-05,4.87085]
[1776418412050,40.57,75727.14,37.9,-0.0424,4e-05,4.98121]
[1776418412515,40.57,75727.14,37.9,-0.0424,4e-05,4.98121]
[1776418412913,40.57,75711.53,37.9,-0.04302,4e-05,5.03861]
[1776418414505,40.56,75713.56,37.9,-0.04293,4e-05,5.02991]
[1776418414905,40.56,75713.56,37.9,-0.04293,4e-05,5.02991]
[1776418415879,40.56,75711.02,37.9,-0.04302,4e-05,5.0386]
[1776418417507,40.5,75710.61,37.9,-0.04282,4e-05,5.0196]
[1776418419239,40.47,75715.74,37.9,-0.0425,4e-05,4.98957]
[1776418421153,40.44,75730.55,37.9,-0.04179,4e-05,4.92277]
[1776418421255,40.44,75742.31,37.9,-0.04131,4e-05,4.87785]
[1776418423530,40.44,75752.62,37.9,-0.04089,4e-05,4.83788]
[1776418424185,40.44,75752.62,37.9,-0.04089,4e-05,4.83788]
[1776418424701,40.43,75739.68,37.9,-0.04139,4e-05,4.88531]
[1776418425001,40.43,75725.29,37.9,-0.04196,4e-05,4.93843]
[1776418427416,40.43,75720.57,37.9,-0.04213,4e-05,4.95434]
[1776418427905,40.43,75720.57,37.9,-0.04213,4e-05,4.95434]
[1776418428019,40.43,75720.57,37.9,-0.04213,4e-05,4.95434]
[1776418428073,40.43,75720.57,37.9,-0.04213,4e-05,4.95434]
[1776418428162,40.42,75707.69,37.9,-0.04264,4e-05,5.00213]
[1776418428450,40.42,75707.69,37.9,-0.04264,4e-05,5.00213]
[1776418429746,40.4,75701.83,37.9,-0.04278,4e-05,5.01536]
[1776418431828,40.37,75710.92,37.9,-0.0423,4e-05,4.97077]
[1776418437274,40.36,75713.92,37.9,-0.04214,4e-05,4.95491]
[1776418437685,40.36,75710.54,37.9,-0.04226,4e-05,4.96674]
[1776418437743,40.36,75710.54,37.9,-0.04226,4e-05,4.96674]
[1776418442737,40.24,75698.65,37.9,-0.0423,4e-05,4.96991]
[1776418443773,40.24,75690.64,37.9,-0.04262,4e-05,4.99943]
[1776418445615,40.18,75681.93,37.9,-0.04276,4e-05,5.01247]
[1776418446020,40.18,75681.93,37.9,-0.04276,4e-05,5.01247]
[1776418446162,40.15,75669.02,37.9,-0.04319,4e-05,5.05181]
[1776418447213,40.12,75657.18,37.9,-0.04357,4e-05,5.08665]
[1776418448451,40.12,75649.47,37.9,-0.04388,4e-05,5.1154]
[1776418450225,40.12,75647.57,37.9,-0.04394,4e-05,5.12158]
[1776418450259,40.11,75642.18,37.9,-0.04416,4e-05,5.14136]
[1776418452318,40.11,75637.57,37.9,-0.04435,4e-05,5.1588]
[1776418452320,40.11,75637.57,37.9,-0.04435,4e-05,5.1588]
[1776418452891,40.11,75632.58,37.9,-0.04455,4e-05,5.17774]
[1776418453205,40.11,75644.1,37.9,-0.04406,4e-05,5.13213]
[1776418453485,40.11,75644.1,37.9,-0.04406,4e-05,5.13213]
[1776418454213,40.11,75643.53,37.9,-0.04407,4e-05,5.13313]
[1776418454630,40.11,75643.53,37.9,-0.04407,4e-05,5.13313]
[1776418456348,40.1,75651.36,37.9,-0.04373,4e-05,5.10146]
[1776418456350,40.1,75651.36,37.9,-0.04373,4e-05,5.10146]
[1776418457222,40.07,75657.6,37.9,-0.04334,4e-05,5.06563]
[1776418457693,40.07,75660.18,37.9,-0.04322,4e-05,5.05456]
[1776418458969,40.06,75670.43,37.9,-0.04279,4e-05,5.01401]
[1776418459704,40.04,75676.42,37.9,-0.04244,4e-05,4.98093]
[1776418460759,40.01,75687.38,37.9,-0.04189,4e-05,4.92959]
[1776418461266,40.01,75704.02,37.9,-0.04121,4e-05,4.86574]
[1776418462831,40.01,75695.81,37.9,-0.04153,4e-05,4.89598]
[1776418463286,40.0,75683.45,37.9,-0.04202,4e-05,4.94208]
[1776418464109,40.0,75683.45,37.9,-0.04202,4e-05,4.94208]
[1776418464293,40.0,75696.55,37.9,-0.04148,4e-05,4.89147]
[1776418465041,40.0,75696.55,37.9,-0.04148,4e-05,4.89147]
[1776418466873,40.0,75701.76,37.9,-0.04126,4e-05,4.87022]
[1776418471186,39.99,75703.34,37.9,-0.04116,4e-05,4.86119]
[1776418471715,39.99,75703.22,37.9,-0.04113,4e-05,4.85743]
[1776418472495,39.98,75707.53,37.9,-0.04095,4e-05,4.84046]
[1776418476190,39.98,75711.27,37.9,-0.04078,4e-05,4.82431]
[1776418479119,39.97,75721.37,37.9,-0.04036,4e-05,4.78446]
[1776418481968,39.97,75728.96,37.9,-0.04004,4e-05,4.75442]
[1776418482193,39.97,75728.96,37.9,-0.04004,4e-05,4.75442]
[1776418482215,39.97,75728.96,37.9,-0.04004,4e-05,4.75442]
[1776418482422,39.97,75760.9,37.9,-0.0388,4e-05,4.63621]
[1776418482845,39.97,75760.9,37.9,-0.0388,4e-05,4.63621]
[1776418486339,39.96,75750.94,37.9,-0.03917,4e-05,4.67148]
[1776418489507,39.96,75736.77,37.9,-0.0397,4e-05,4.72177]
[1776418491793,39.95,75729.36,37.9,-0.03998,4e-05,4.74813]
[1776418493339,39.95,75730.75,37.9,-0.03992,4e-05,4.7424]
[1776418493440,39.95,75730.75,37.9,-0.03991,4e-05,4.74184]
[1776418494578,39.95,75729.85,37.9,-0.03995,4e-05,4.74518]
[1776418495830,39.95,75728.02,37.9,-0.04002,4e-05,4.75209]
[1776418496178,39.95,75728.02,37.9,-0.04002,4e-05,4.75209]
[1776418496501,39.95,75727.47,37.9,-0.04004,4e-05,4.75435]
[1776418502562,39.94,75740.94,37.9,-0.03948,4e-05,4.70122]
[1776418504843,39.94,75740.63,37.9,-0.03949,4e-05,4.7014]
[1776418504852,39.94,75740.63,37.9,-0.03949,4e-05,4.7014]
[1776418509978,39.93,75747.16,37.9,-0.03922,4e-05,4.67561]
[1776418515652,39.93,75745.4,37.9,-0.03925,4e-05,4.67908]
[1776418520688,39.92,75750.84,37.9,-0.03902,4e-05,4.65697]
[1776418524423,39.92,75748.45,37.9,-0.0391,4e-05,4.66451]
[1776418524515,39.92,75737.42,37.9,-0.03952,4e-05,4.70463]
[1776418525509,39.92,75737.42,37.9,-0.03952,4e-05,4.70463]
[1776418525842,39.92,75733.82,37.9,-0.03966,4e-05,4.71812]
[1776418526108,39.92,75733.82,37.9,-0.03966,4e-05,4.71812]
[1776418526480,39.92,75733.82,37.9,-0.03966,4e-05,4.71812]
[1776418526136,39.92,75722.9,37.9,-0.04009,4e-05,4.75864]
[1776418526738,39.92,75736.31,37.9,-0.03957,4e-05,4.70909]
[1776418528888,39.91,75718.27,37.9,-0.04027,4e-05,4.77526]
[1776418530008,39.91,75718.27,37.9,-0.04027,4e-05,4.77526]
[1776418530246,39.91,75706.43,37.9,-0.04073,4e-05,4.81872]
[1776418532516,39.91,75704.34,37.9,-0.04081,4e-05,4.82657]
[1776418532529,39.91,75703.83,37.9,-0.04079,4e-05,4.82369]
[1776418534559,39.91,75694.75,37.9,-0.04115,4e-05,4.85789]
[1776418534920,39.91,75663.98,37.9,-0.0424,4e-05,4.97498]
[1776418540318,39.91,75654.04,37.9,-0.04281,4e-05,5.0127]
[1776418542334,39.91,75665.43,37.9,-0.04233,4e-05,4.9686]
[1776418544911,39.9,75663.79,37.9,-0.0424,4e-05,4.97465]
[1776418550956,39.9,75661.17,37.9,-0.04249,4e-05,4.98283]
[1776418555991,39.9,75656.73,37.9,-0.04265,4e-05,4.99851]
[1776418561026,39.89,75651.36,37.9,-0.04286,4e-05,5.01797]
[1776418566060,39.89,75654.24,37.9,-0.04273,4e-05,5.00538]
[1776418568491,39.89,75634.18,37.9,-0.04356,4e-05,5.08242]
[1776418571097,39.88,75620.82,37.9,-0.04411,4e-05,5.13325]
[1776418572586,39.88,75620.82,37.9,-0.04411,4e-05,5.13325]
[1776418572940,39.88,75616.91,37.9,-0.04427,4e-05,5.14807]
[1776418573110,39.88,75603.15,37.9,-0.04486,4e-05,5.20229]
[1776418576131,39.88,75615.92,37.9,-0.04429,4e-05,5.14993]
[1776418581166,39.87,75608.49,37.9,-0.04458,4e-05,5.17694]
[1776418582536,39.87,75594.93,37.9,-0.04516,4e-05,5.2301]
[1776418582947,39.87,75594.93,37.9,-0.04516,4e-05,5.2301]
[1776418583182,39.87,75580.69,37.9,-0.04578,4e-05,5.28625]
[1776418586236,39.87,75580.68,37.9,-0.04577,4e-05,5.28566]
[1776418586292,39.87,75580.68,37.9,-0.04577,4e-05,5.28566]
[1776418586296,39.87,75580.68,37.9,-0.04577,4e-05,5.28566]
[1776418592465,39.84,75571.88,37.9,-0.04604,4e-05,5.30921]
[1776418594178,39.83,75569.01,37.9,-0.04613,4e-05,5.31703]
[1776418594465,39.83,75569.01,37.9,-0.04613,4e-05,5.31703]
[1776418594612,39.83,75553.98,37.9,-0.04679,4e-05,5.37729]
[1776418599718,39.83,75544.72,37.9,-0.04718,4e-05,5.41248]
[1776418600120,39.83,75544.72,37.9,-0.04718,4e-05,5.41248]
[1776418603765,39.82,75547.31,37.9,-0.04704,4e-05,5.40008]
[1776418606633,39.82,75564.5,37.9,-0.04626,4e-05,5.32922]
[1776418607351,39.82,75574.5,37.9,-0.04581,4e-05,5.28827]
[1776418610374,39.81,75593.06,37.9,-0.04498,4e-05,5.21217]
[1776418613428,39.81,75594.05,37.9,-0.04493,4e-05,5.20703]
[1776418616416,39.8,75570.43,37.9,-0.04593,4e-05,5.29876]
[1776418618430,39.8,75554.78,37.9,-0.04661,4e-05,5.36022]
[1776418622501,39.77,75567.82,37.9,-0.04591,4e-05,5.2969]
[1776418623465,39.76,75555.72,37.9,-0.04644,4e-05,5.34488]
[1776418628500,39.75,75562.68,37.9,-0.04609,4e-05,5.31271]
[1776418631522,39.75,75574.93,37.9,-0.04552,4e-05,5.26138]
[1776418634543,39.74,75560.58,37.9,-0.04613,4e-05,5.31685]
[1776418639578,39.73,75561.83,37.9,-0.04604,4e-05,5.3079]
[1776418640585,39.73,75576.5,37.9,-0.04538,4e-05,5.24835]
[1776418641610,39.73,75593.78,37.9,-0.04463,4e-05,5.17899]
[1776418642600,39.73,75612.98,37.9,-0.0438,4e-05,5.10282]
[1776418647635,39.72,75618.1,37.9,-0.04356,4e-05,5.08085]
[1776418652674,39.72,75627.18,37.9,-0.04313,4e-05,5.04021]
[1776418657711,39.71,75624.28,37.9,-0.04324,4e-05,5.04993]
[1776418661739,39.71,75638.7,37.9,-0.04262,4e-05,4.9927]
[1776418662750,39.71,75638.7,37.9,-0.04262,4e-05,4.9927]
[1776418663134,39.71,75638.7,37.9,-0.04262,4e-05,4.9927]
[1776418663658,39.71,75638.7,37.9,-0.04262,4e-05,4.9927]
[1776418663137,39.71,75641.91,37.9,-0.04249,4e-05,4.97985]
[1776418668123,39.7,75644.56,37.9,-0.04235,4e-05,4.96696]
[1776418668136,39.7,75644.56,37.9,-0.04235,4e-05,4.96696]
[1776418668203,39.7,75643.61,37.9,-0.04237,4e-05,4.96884]
[1776418673825,39.69,75641.09,37.9,-0.04246,4e-05,4.97728]
[1776418678861,39.69,75639.86,37.9,-0.0425,4e-05,4.98081]
[1776418683897,39.69,75641.62,37.9,-0.04241,4e-05,4.97273]
[1776418685911,39.68,75654.56,37.9,-0.04187,4e-05,4.92253]
[1776418691236,39.68,75649.21,37.9,-0.04208,4e-05,4.94215]
[1776418693439,39.68,75639.16,37.9,-0.0425,4e-05,4.98069]
[1776418699002,39.68,75633.79,37.9,-0.0427,4e-05,4.9997]
[1776418703993,39.67,75630.84,37.9,-0.04281,4e-05,5.01006]
[1776418704004,39.67,75630.84,37.9,-0.04281,4e-05,5.01006]
[1776418709075,39.67,75639.1,37.9,-0.04245,4e-05,4.97642]
[1776418714110,39.67,75628.72,37.9,-0.04284,4e-05,5.01193]
[1776418719522,39.66,75635.04,37.9,-0.04257,4e-05,4.98607]
[1776418725187,39.66,75643.78,37.9,-0.04219,4e-05,4.95084]
[1776418730222,39.66,75647.16,37.9,-0.04204,4e-05,4.93698]
[1776418735257,39.65,75644.82,37.9,-0.04213,4e-05,4.94522]
[1776418738277,39.65,75657.5,37.9,-0.0416,4e-05,4.89617]
[1776418743314,39.65,75667.59,37.9,-0.04119,4e-05,4.85742]
[1776418744321,39.65,75651.48,37.9,-0.04185,4e-05,4.9189]
[1776418749490,39.65,75660.63,37.9,-0.04147,4e-05,4.88337]
[1776418755398,39.65,75664.84,37.9,-0.04129,4e-05,4.86678]
[1776418760433,39.65,75665.67,37.9,-0.04126,4e-05,4.86338]
[1776418761362,39.65,75665.67,37.9,-0.04126,4e-05,4.86338]
[1776418761440,39.65,75670.04,37.9,-0.04108,4e-05,4.84673]
[1776418761842,39.65,75670.04,37.9,-0.04108,4e-05,4.84673]
[1776418762844,39.65,75663.5,37.9,-0.04134,4e-05,4.87091]
[1776418763454,39.65,75663.2,37.9,-0.04135,4e-05,4.87201]
[1776418765005,39.65,75662.43,37.9,-0.04138,4e-05,4.8749]
[1776418770503,39.64,75660.75,37.9,-0.04144,4e-05,4.8811]
[1776418771510,39.64,75648.38,37.9,-0.04192,4e-05,4.9249]
[1776418776568,39.64,75649.36,37.9,-0.04188,4e-05,4.92058]
[1776418777592,39.64,75626.8,37.9,-0.04281,4e-05,5.00733]
[1776418782733,39.64,75621.45,37.9,-0.04302,4e-05,5.02695]
[1776418784641,39.64,75605.31,37.9,-0.04369,4e-05,5.08903]
[1776418788993,39.63,75614.2,37.9,-0.04329,4e-05,5.05251]
[1776418789005,39.63,75614.2,37.9,-0.04329,4e-05,5.05251]
[1776418794711,39.63,75613.67,37.9,-0.04329,4e-05,5.05231]
[1776418797525,39.62,75617.42,37.9,-0.04313,4e-05,5.03695]
[1776418797883,39.62,75617.42,37.9,-0.04313,4e-05,5.03695]
[1776418797758,39.62,75647.14,37.9,-0.04189,4e-05,4.92161]
[1776418798056,39.62,75647.14,37.9,-0.04189,4e-05,4.92161]
[1776418798118,39.62,75647.14,37.9,-0.04189,4e-05,4.92161]
[1776418798724,39.62,75647.14,37.9,-0.04189,4e-05,4.92161]
[1776418798754,39.62,75668.1,37.9,-0.04103,4e-05,4.84076]
[1776418799900,39.62,75666.63,37.9,-0.04108,4e-05,4.84563]
[1776418801782,39.62,75662.75,37.9,-0.04123,4e-05,4.85968]
[1776418807817,39.6,75659.1,37.9,-0.04132,4e-05,4.8683]
[1776418810440,39.6,75659.68,37.9,-0.04128,4e-05,4.86455]
[1776418810453,39.6,75659.68,37.9,-0.04128,4e-05,4.86455]
[1776418812110,39.59,75659.81,37.9,-0.04126,4e-05,4.86252]
[1776418813670,39.59,75659.81,37.9,-0.04126,4e-05,4.86252]
[1776418813765,39.59,75659.93,37.9,-0.04125,4e-05,4.86122]
[1776418815762,39.59,75646.32,37.9,-0.0418,4e-05,4.91295]
[1776418816639,39.59,75646.32,37.9,-0.0418,4e-05,4.91295]
[1776418816674,39.59,75646.65,37.9,-0.04178,4e-05,4.91152]
[1776418816885,39.59,75683.24,37.9,-0.0403,4e-05,4.77247]
[1776418818358,39.59,75683.24,37.9,-0.0403,4e-05,4.77247]
[1776418818455,39.59,75683.98,37.9,-0.04026,4e-05,4.76847]
[1776418824421,39.59,75676.7,37.9,-0.04055,4e-05,4.79605]
[1776418830615,39.59,75680.33,37.9,-0.04041,4e-05,4.78268]
[1776418830617,39.59,75680.33,37.9,-0.04041,4e-05,4.78268]
[1776418830622,39.59,75680.33,37.9,-0.04041,4e-05,4.78268]
[1776418830653,39.59,75688.55,37.9,-0.04009,4e-05,4.75187]
[1776418832472,39.59,75692.5,37.9,-0.0399,4e-05,4.73309]
[1776418832489,39.59,75696.92,37.9,-0.03972,4e-05,4.71604]
[1776418833274,39.59,75696.92,37.9,-0.03972,4e-05,4.71604]
[1776418833277,39.59,75692.97,37.9,-0.03987,4e-05,4.73081]
[1776418834761,39.59,75692.97,37.9,-0.03987,4e-05,4.73081]
[1776418834799,39.58,75693.21,37.9,-0.03986,4e-05,4.7295]
[1776418835728,39.58,75693.21,37.9,-0.03986,4e-05,4.7295]
[1776418835759,39.58,75692.38,37.9,-0.03989,4e-05,4.73275]
[1776418837026,39.58,75705.82,37.9,-0.03936,4e-05,4.68214]
[1776418842061,39.58,75711.17,37.9,-0.03913,4e-05,4.66011]
[1776418847872,39.57,75713.48,37.9,-0.03902,4e-05,4.64994]
[1776418849144,39.57,75711.86,37.9,-0.03908,4e-05,4.65517]
[1776418849246,39.57,75713.66,37.9,-0.03901,4e-05,4.64812]
[1776418855671,39.57,75719.15,37.9,-0.0388,4e-05,4.62874]
[1776418855727,39.57,75719.34,37.9,-0.0388,4e-05,4.62871]
[1776418859381,39.57,75725.18,37.9,-0.03857,4e-05,4.60654]
[1776418861779,39.57,75731.93,37.9,-0.03831,4e-05,4.58118]
[1776418861784,39.57,75731.93,37.9,-0.03831,4e-05,4.58118]
[1776418862758,39.57,75732.04,37.9,-0.0383,4e-05,4.58025]
[1776418862800,39.57,75732.69,37.9,-0.03827,4e-05,4.57762]
[1776418868244,39.57,75730.96,37.9,-0.03836,4e-05,4.58603]
[1776418870049,39.57,75732.42,37.9,-0.03831,4e-05,4.58109]
[1776418870258,39.58,75736.13,37.9,-0.03817,4e-05,4.56794]
[1776418875293,39.57,75741.53,37.9,-0.03795,4e-05,4.54712]
[1776418880328,39.57,75743.6,37.9,-0.03786,4e-05,4.53837]
[1776418885363,39.57,75745.35,37.9,-0.03778,4e-05,4.53103]
[1776418887063,39.57,75749.34,37.9,-0.03763,4e-05,4.51636]
[1776418889568,39.57,75753.72,37.9,-0.03746,4e-05,4.50016]
[1776418889581,39.57,75753.72,37.9,-0.03746,4e-05,4.50016]
[1776418890923,39.56,75754.11,37.9,-0.03745,4e-05,4.4986]
[1776418893998,39.56,75763.71,37.9,-0.03706,4e-05,4.46018]
[1776418896702,39.56,75771.85,37.9,-0.03676,4e-05,4.43087]
[1776418900277,39.56,75782.77,37.9,-0.03636,4e-05,4.39187]
[1776418905506,39.56,75780.45,37.9,-0.03644,4e-05,4.40037]
[1776418910321,39.56,75778.0,37.9,-0.03653,4e-05,4.40914]
[1776418915577,39.56,75787.26,37.9,-0.0362,4e-05,4.37648]
[1776418920612,39.57,75799.32,37.9,-0.03576,4e-05,4.33424]
[1776418924640,39.57,75782.67,37.9,-0.03637,4e-05,4.39374]
[1776418927507,39.57,75772.01,37.9,-0.03677,4e-05,4.43182]
[1776418927661,39.57,75764.56,37.9,-0.03704,4e-05,4.45853]
[1776418929675,39.57,75750.88,37.9,-0.03757,4e-05,4.50912]
[1776418933723,39.58,75740.25,37.9,-0.03798,4e-05,4.54927]
[1776418933787,39.58,75740.11,37.9,-0.03799,4e-05,4.55025]
[1776418935061,39.58,75739.89,37.9,-0.038,4e-05,4.55085]
[1776418935802,39.58,75739.89,37.9,-0.038,4e-05,4.55085]
[1776418941761,39.57,75747.93,37.9,-0.03769,4e-05,4.52095]
[1776418946796,39.57,75748.43,37.9,-0.03766,4e-05,4.51843]
[1776418951831,39.57,75742.58,37.9,-0.03785,4e-05,4.53564]
[1776418957873,39.57,75742.01,37.9,-0.03786,4e-05,4.53673]
[1776418960792,39.57,75742.0,37.9,-0.03786,4e-05,4.53644]
[1776418965939,39.56,75725.79,37.9,-0.03847,4e-05,4.59466]
[1776418970975,39.56,75733.27,37.9,-0.03817,4e-05,4.56614]
[1776418976011,39.56,75730.72,37.9,-0.03825,4e-05,4.57432]
[1776418981045,39.55,75729.5,37.9,-0.03829,4e-05,4.57761]
[1776418983289,39.55,75724.47,37.9,-0.03848,4e-05,4.59582]
[1776418989103,39.55,75721.7,37.9,-0.03856,4e-05,4.60394]
[1776418994141,39.54,75722.82,37.9,-0.03851,4e-05,4.59842]
[1776418999363,39.54,75721.03,37.9,-0.03856,4e-05,4.60384]
[1776419005366,39.54,75721.62,37.9,-0.03852,4e-05,4.60001]
[1776419006348,39.53,75721.52,37.9,-0.03852,4e-05,4.59984]
[1776419013275,39.53,75712.09,37.9,-0.03883,4e-05,4.62875]
[1776419018310,39.52,75701.59,37.9,-0.03922,4e-05,4.66582]
[1776419023354,39.52,75691.83,37.9,-0.03958,4e-05,4.7002]
[1776419029003,39.51,75692.3,37.9,-0.03955,4e-05,4.6967]
[1776419029397,39.51,75675.91,37.9,-0.04019,4e-05,4.75727]
[1776419034432,39.5,75672.03,37.9,-0.04031,4e-05,4.76926]
[1776419040165,39.5,75674.68,37.9,-0.04019,4e-05,4.75705]
[1776419040258,39.49,75674.67,37.9,-0.04018,4e-05,4.75655]
[1776419040495,39.49,75674.67,37.9,-0.04018,4e-05,4.75655]
[1776419040781,39.49,75674.67,37.9,-0.04018,4e-05,4.75655]
[1776419040938,39.49,75674.67,37.9,-0.04018,4e-05,4.75655]
[1776419041029,39.49,75674.67,37.9,-0.04018,4e-05,4.75655]
[1776419041009,39.49,75700.65,37.9,-0.03915,4e-05,4.65833]
[1776419041781,39.49,75700.65,37.9,-0.03915,4e-05,4.65833]
[1776419041839,39.49,75712.67,37.9,-0.03868,4e-05,4.61347]
[1776419044548,39.49,75722.3,37.9,-0.0383,4e-05,4.57775]
[1776419044995,39.49,75722.3,37.9,-0.0383,4e-05,4.57775]
[1776419048065,39.49,75722.75,37.9,-0.03828,4e-05,4.57513]
[1776419047526,39.49,75737.24,37.9,-0.03772,4e-05,4.52196]
[1776419048245,39.49,75737.24,37.9,-0.03772,4e-05,4.52196]
[1776419050048,39.49,75742.27,37.9,-0.03753,4e-05,4.50355]
[1776419053612,39.49,75753.83,37.9,-0.0371,4e-05,4.46148]
[1776419055414,39.49,75747.15,37.9,-0.03734,4e-05,4.48551]
[1776419055613,39.49,75747.15,37.9,-0.03734,4e-05,4.48551]
[1776419055627,39.48,75759.76,37.9,-0.03687,4e-05,4.43996]
[1776419057168,39.48,75768.17,37.9,-0.03656,4e-05,4.40981]
[1776419058213,39.49,75772.93,37.9,-0.03639,4e-05,4.39285]
[1776419058426,39.49,75772.93,37.9,-0.03639,4e-05,4.39285]
[1776419059459,39.49,75772.68,37.9,-0.0364,4e-05,4.39381]
[1776419059460,39.49,75772.68,37.9,-0.0364,4e-05,4.39381]
[1776419064645,39.49,75769.04,37.9,-0.03653,4e-05,4.40716]
[1776419069680,39.49,75751.72,37.9,-0.03718,4e-05,4.46947]
[1776419071667,39.49,75748.46,37.9,-0.0373,4e-05,4.48118]
[1776419072983,39.49,75747.05,37.9,-0.03733,4e-05,4.48286]
[1776419077737,39.48,75733.69,37.9,-0.03782,4e-05,4.5306]
[1776419082772,39.48,75732.84,37.9,-0.03785,4e-05,4.53293]
[1776419087809,39.48,75736.78,37.9,-0.03769,4e-05,4.5179]
[1776419089887,39.48,75736.78,37.9,-0.03769,4e-05,4.5179]
[1776419089960,39.48,75754.27,37.9,-0.03703,4e-05,4.45435]
[1776419091838,39.48,75769.74,37.9,-0.03646,4e-05,4.39889]
[1776419092295,39.48,75769.74,37.9,-0.03646,4e-05,4.39889]
[1776419094532,39.48,75769.88,37.9,-0.03645,4e-05,4.39854]
[1776419095408,39.48,75766.37,37.9,-0.03658,4e-05,4.41116]
[1776419099003,39.48,75762.29,37.9,-0.03674,4e-05,4.42589]
[1776419100107,39.48,75765.1,37.9,-0.03663,4e-05,4.41585]
[1776419108156,39.48,75771.2,37.9,-0.03641,4e-05,4.39457]
[1776419111258,39.48,75769.98,37.9,-0.03646,4e-05,4.39918]
[1776419117015,39.48,75762.59,37.9,-0.03674,4e-05,4.42578]
[1776419122084,39.48,75749.09,37.9,-0.03724,4e-05,4.47421]
[1776419123230,39.48,75747.56,37.9,-0.03729,4e-05,4.47967]
[1776419129133,39.48,75748.26,37.9,-0.03726,4e-05,4.47663]
[1776419134169,39.48,75750.57,37.9,-0.03715,4e-05,4.46457]
[1776419139204,39.48,75754.45,37.9,-0.037,4e-05,4.45034]
[1776419143231,39.48,75742.91,37.9,-0.03743,4e-05,4.49181]
[1776419148268,39.48,75737.25,37.9,-0.03763,4e-05,4.51176]
[1776419153222,39.48,75737.97,37.9,-0.0376,4e-05,4.5089]
[1776419154523,39.48,75732.42,37.9,-0.03781,4e-05,4.52872]
[1776419160352,39.47,75728.96,37.9,-0.03793,4e-05,4.54028]
[1776419164065,39.47,75714.61,37.9,-0.03847,4e-05,4.5921]
[1776419165180,39.47,75714.61,37.9,-0.03847,4e-05,4.5921]
[1776419171008,39.47,75708.27,37.9,-0.0387,4e-05,4.6141]
[1776419173882,39.46,75703.88,37.9,-0.03886,4e-05,4.62951]
[1776419179349,39.46,75699.82,37.9,-0.039,4e-05,4.64256]
[1776419184519,39.45,75695.61,37.9,-0.03914,4e-05,4.65624]
[1776419189555,39.45,75688.3,37.9,-0.03941,4e-05,4.68157]
[1776419194311,39.44,75685.97,37.9,-0.03946,4e-05,4.68564]
[1776419194416,39.44,75685.97,37.9,-0.03946,4e-05,4.68564]
[1776419201097,39.44,75686.03,37.9,-0.03944,4e-05,4.68336]
[1776419205965,39.43,75696.16,37.9,-0.03901,4e-05,4.64281]
[1776419211710,39.42,75698.16,37.9,-0.03891,4e-05,4.63257]
[1776419216744,39.42,75700.31,37.9,-0.03881,4e-05,4.62297]
[1776419221780,39.41,75698.64,37.9,-0.03885,4e-05,4.62747]
[1776419226815,39.41,75700.88,37.9,-0.03875,4e-05,4.6175]
[1776419231108,39.41,75701.61,37.9,-0.03872,4e-05,4.61415]
[1776419232539,39.41,75701.82,37.9,-0.0387,4e-05,4.61273]
[1776419232992,39.41,75701.82,37.9,-0.0387,4e-05,4.61273]
[1776419233035,39.41,75701.82,37.9,-0.0387,4e-05,4.61273]
[1776419233177,39.41,75701.82,37.9,-0.0387,4e-05,4.61273]
[1776419233210,39.4,75717.37,37.9,-0.0381,4e-05,4.55482]
[1776419233868,39.4,75735.63,37.9,-0.0374,4e-05,4.48797]
[1776419234535,39.4,75735.63,37.9,-0.0374,4e-05,4.48797]
[1776419237146,39.4,75743.25,37.9,-0.03711,4e-05,4.46013]
[1776419238706,39.4,75743.29,37.9,-0.03711,4e-05,4.45982]
[1776419238769,39.4,75743.29,37.9,-0.03711,4e-05,4.45982]
[1776419238986,39.4,75743.29,37.9,-0.03711,4e-05,4.45982]
[1776419239279,39.4,75743.29,37.9,-0.03711,4e-05,4.45982]
[1776419240296,39.4,75752.33,37.9,-0.03677,4e-05,4.42716]
[1776419239911,39.4,75770.52,37.9,-0.0361,4e-05,4.36206]
[1776419240349,39.4,75770.52,37.9,-0.0361,4e-05,4.36206]
[1776419241661,39.4,75770.47,37.9,-0.0361,4e-05,4.36233]
[1776419243464,39.4,75762.47,37.9,-0.0364,4e-05,4.39101]
[1776419248552,39.4,75759.57,37.9,-0.03651,4e-05,4.40154]
[1776419255017,39.4,75759.22,37.9,-0.0365,4e-05,4.39971]
[1776419261059,39.4,75759.17,37.9,-0.0365,4e-05,4.40011]
[1776419266094,39.4,75758.01,37.9,-0.03655,4e-05,4.40444]
[1776419271129,39.4,75762.32,37.9,-0.03639,4e-05,4.38927]
[1776419276164,39.41,75759.18,37.9,-0.03651,4e-05,4.40084]
[1776419282206,39.41,75759.42,37.9,-0.0365,4e-05,4.40041]
[1776419287241,39.41,75758.46,37.9,-0.03654,4e-05,4.40421]
[1776419292276,39.41,75767.39,37.9,-0.03622,4e-05,4.37268]
[1776419295297,39.41,75788.54,37.9,-0.03546,4e-05,4.29824]
[1776419295853,39.41,75788.54,37.9,-0.03546,4e-05,4.29824]
[1776419297233,39.41,75791.31,37.9,-0.03536,4e-05,4.28874]
[1776419302346,39.42,75796.97,37.9,-0.03517,4e-05,4.2705]
[1776419307381,39.42,75814.59,37.9,-0.03456,4e-05,4.21052]
[1776419308889,39.42,75814.59,37.9,-0.03456,4e-05,4.21052]
[1776419308900,39.42,75814.59,37.9,-0.03456,4e-05,4.21052]
[1776419311116,39.42,75816.36,37.9,-0.03451,4e-05,4.2051]
[1776419311409,39.42,75832.91,37.9,-0.03391,3e-05,4.14554]
[1776419317281,39.43,75838.2,37.9,-0.03375,3e-05,4.12941]
[1776419317565,39.43,75837.98,37.9,-0.03377,3e-05,4.13116]
[1776419318149,39.43,75837.98,37.9,-0.03377,3e-05,4.13116]
[1776419318203,39.43,75837.98,37.9,-0.03377,3e-05,4.13116]
[1776419318332,39.43,75837.98,37.9,-0.03377,3e-05,4.13116]
[1776419318836,39.43,75837.76,37.9,-0.03378,3e-05,4.13241]
[1776419319010,39.43,75837.76,37.9,-0.03378,3e-05,4.13241]
[1776419319878,39.44,75845.31,37.9,-0.03352,3e-05,4.10716]
[1776419321950,39.44,75822.78,37.9,-0.03432,4e-05,4.18588]
[1776419323551,39.44,75817.53,37.9,-0.0345,4e-05,4.20405]
[1776419325367,39.44,75817.97,37.9,-0.03449,4e-05,4.20328]
[1776419325942,39.44,75817.37,37.9,-0.03452,4e-05,4.20574]
[1776419326037,39.44,75793.9,37.9,-0.03536,4e-05,4.28788]
[1776419329535,39.45,75781.06,37.9,-0.03583,4e-05,4.33378]
[1776419331552,39.45,75769.6,37.9,-0.03625,4e-05,4.37474]
[1776419334390,39.45,75769.75,37.9,-0.03624,4e-05,4.3743]
[1776419335051,39.45,75769.68,37.9,-0.03625,4e-05,4.37465]
[1776419335072,39.45,75769.21,37.9,-0.03626,4e-05,4.37653]
[1776419335942,39.45,75769.21,37.9,-0.03626,4e-05,4.37653]
[1776419337131,39.45,75767.69,37.9,-0.03633,4e-05,4.38271]
[1776419337156,39.45,75766.31,37.9,-0.03639,4e-05,4.3884]
[1776419342817,39.45,75758.22,37.9,-0.03669,4e-05,4.41776]
[1776419347852,39.45,75763.79,37.9,-0.03649,4e-05,4.39806]
[1776419351560,39.45,75763.98,37.9,-0.03648,4e-05,4.39758]
[1776419359616,39.46,75767.4,37.9,-0.03636,4e-05,4.38575]
[1776419364971,39.46,75766.44,37.9,-0.0364,4e-05,4.38989]
[1776419370007,39.46,75764.46,37.9,-0.03648,4e-05,4.39721]
[1776419376048,39.46,75763.62,37.9,-0.03649,4e-05,4.39718]
[1776419378607,39.46,75763.48,37.9,-0.03649,4e-05,4.39776]
[1776419384104,39.46,75741.86,37.9,-0.03729,4e-05,4.47535]
[1776419389138,39.46,75730.85,37.9,-0.0377,4e-05,4.51484]
[1776419394175,39.46,75733.34,37.9,-0.0376,4e-05,4.50512]
[1776419398202,39.45,75750.24,37.9,-0.03696,4e-05,4.44357]
[1776419398729,39.45,75750.24,37.9,-0.03696,4e-05,4.44357]
[1776419398918,39.45,75750.24,37.9,-0.03696,4e-05,4.44357]
[1776419399210,39.45,75766.43,37.9,-0.03637,4e-05,4.38552]
[1776419399684,39.45,75766.43,37.9,-0.03637,4e-05,4.38552]
[1776419400503,39.45,75767.55,37.9,-0.03632,4e-05,4.3816]
[1776419401225,39.45,75766.61,37.9,-0.03636,4e-05,4.38462]
[1776419402343,39.45,75766.61,37.9,-0.03636,4e-05,4.38462]
[1776419404440,39.45,75766.42,37.9,-0.03636,4e-05,4.38463]
[1776419408464,39.45,75778.53,37.9,-0.0359,4e-05,4.33993]
[1776419411295,39.45,75792.13,37.9,-0.0354,4e-05,4.29119]
[1776419416330,39.44,75793.42,37.9,-0.03534,4e-05,4.28587]
[1776419416492,39.44,75793.42,37.9,-0.03534,4e-05,4.28587]
[1776419416550,39.44,75793.42,37.9,-0.03534,4e-05,4.28587]
[1776419417337,39.44,75788.52,37.9,-0.03552,4e-05,4.30333]
[1776419418344,39.44,75774.38,37.9,-0.03604,4e-05,4.35354]
[1776419423351,39.45,75775.37,37.9,-0.03601,4e-05,4.35048]
[1776419423374,39.45,75775.37,37.9,-0.03601,4e-05,4.35048]
[1776419423429,39.45,75775.37,37.9,-0.03601,4e-05,4.35048]
[1776419423379,39.45,75789.04,37.9,-0.03551,4e-05,4.30227]
[1776419424386,39.45,75803.19,37.9,-0.03501,4e-05,4.25283]
[1776419429421,39.45,75812.25,37.9,-0.0347,4e-05,4.22289]
[1776419434456,39.46,75812.21,37.9,-0.0347,4e-05,4.22157]
[1776419434694,39.46,75812.21,37.9,-0.0347,4e-05,4.22157]
[1776419436810,39.46,75811.63,37.9,-0.03472,4e-05,4.2243]
[1776419442511,39.46,75811.05,37.9,-0.03477,4e-05,4.22844]
[1776419447547,39.47,75806.29,37.9,-0.03495,4e-05,4.24668]
[1776419452585,39.47,75801.93,37.9,-0.03512,4e-05,4.2634]
[1776419457620,39.48,75805.41,37.9,-0.03501,4e-05,4.25275]
[1776419462707,39.48,75797.43,37.9,-0.03531,4e-05,4.28193]
[1776419468697,39.49,75793.34,37.9,-0.03547,4e-05,4.29773]
[1776419470906,39.49,75795.06,37.9,-0.03541,4e-05,4.29192]
[1776419472981,39.49,75798.02,37.9,-0.03531,4e-05,4.28202]
[1776419478767,39.49,75794.58,37.9,-0.03545,4e-05,4.29567]
[1776419483802,39.5,75795.12,37.9,-0.03544,4e-05,4.29487]
[1776419484811,39.5,75795.12,37.9,-0.03544,4e-05,4.29487]
[1776419487596,39.5,75810.73,37.9,-0.03489,4e-05,4.24098]
[1776419489048,39.5,75819.13,37.9,-0.0346,4e-05,4.21208]
[1776419490852,39.5,75833.19,37.9,-0.03412,3e-05,4.1646]
[1776419495886,39.51,75829.2,37.9,-0.03425,3e-05,4.17744]
[1776419500922,39.51,75824.39,37.9,-0.03444,4e-05,4.19607]
[1776419505957,39.52,75817.32,37.9,-0.03471,4e-05,4.22247]
[1776419511999,39.53,75817.76,37.9,-0.03472,4e-05,4.22348]
[1776419516041,39.53,75817.25,37.9,-0.03475,4e-05,4.22636]
[1776419522081,39.54,75820.84,37.9,-0.03465,4e-05,4.21624]
[1776419524095,39.54,75808.74,37.9,-0.03509,4e-05,4.25945]
[1776419529129,39.54,75809.13,37.9,-0.03509,4e-05,4.25967]
[1776419534164,39.55,75812.77,37.9,-0.03497,4e-05,4.24857]
[1776419536449,39.55,75812.91,37.9,-0.03497,4e-05,4.2484]
[1776419544235,39.56,75799.82,37.9,-0.03546,4e-05,4.29642]
[1776419549270,39.56,75801.75,37.9,-0.03541,4e-05,4.29087]
[1776419550341,39.56,75801.75,37.9,-0.03541,4e-05,4.29087]
[1776419555312,39.56,75784.94,37.9,-0.036,4e-05,4.34795]
[1776419557326,39.56,75771.01,37.9,-0.03651,4e-05,4.39768]
[1776419562360,39.56,75766.44,37.9,-0.03668,4e-05,4.41419]
[1776419567395,39.56,75769.85,37.9,-0.03656,4e-05,4.40213]
[1776419572432,39.57,75771.29,37.9,-0.03651,4e-05,4.39721]
[1776419577468,39.57,75771.58,37.9,-0.0365,4e-05,4.39636]
[1776419582503,39.57,75764.71,37.9,-0.03675,4e-05,4.42093]
[1776419582902,39.57,75764.71,37.9,-0.03675,4e-05,4.42093]
[1776419588099,39.57,75764.54,37.9,-0.03676,4e-05,4.42146]
[1776419595594,39.57,75764.49,37.9,-0.03676,4e-05,4.42151]
[1776419596514,39.57,75764.49,37.9,-0.03676,4e-05,4.42151]
[1776419596608,39.57,75764.49,37.9,-0.03676,4e-05,4.42151]
[1776419596624,39.57,75764.49,37.9,-0.03676,4e-05,4.42151]
[1776419596659,39.57,75786.15,37.9,-0.03596,4e-05,4.34442]
[1776419596715,39.57,75786.15,37.9,-0.03596,4e-05,4.34442]
[1776419597198,39.57,75786.15,37.9,-0.03596,4e-05,4.34442]
[1776419597682,39.57,75798.92,37.9,-0.0355,4e-05,4.29954]
[1776419598615,39.56,75804.53,37.9,-0.0353,4e-05,4.27956]
[1776419601646,39.56,75818.04,37.9,-0.03481,4e-05,4.23161]
[1776419602653,39.56,75832.4,37.9,-0.0343,3e-05,4.18175]
[1776419607688,39.56,75832.77,37.9,-0.03428,3e-05,4.17991]
[1776419612723,39.56,75833.46,37.9,-0.03423,3e-05,4.17379]
[1776419617122,39.56,75828.75,37.9,-0.03439,4e-05,4.18973]
[1776419617153,39.56,75828.75,37.9,-0.03439,4e-05,4.18951]
[1776419622792,39.56,75828.78,37.9,-0.03441,4e-05,4.19146]
[1776419627828,39.57,75828.91,37.9,-0.03442,4e-05,4.19311]
[1776419633870,39.58,75830.53,37.9,-0.03439,3e-05,4.1901]
[1776419636937,39.58,75830.53,37.9,-0.03439,3e-05,4.1901]
[1776419637032,39.58,75851.45,37.9,-0.03368,3e-05,4.11972]
[1776419642033,39.59,75860.32,37.9,-0.0334,3e-05,4.09197]
[1776419644561,39.59,75860.1,37.9,-0.03342,3e-05,4.09391]
[1776419648987,39.6,75873.72,37.9,-0.03299,3e-05,4.05144]
[1776419651124,39.6,75879.52,37.9,-0.0328,3e-05,4.03255]
[1776419657050,39.62,75885.14,37.9,-0.03266,3e-05,4.01851]
[1776419662088,39.63,75895.88,37.9,-0.03234,3e-05,3.98628]
[1776419663792,39.63,75897.05,37.9,-0.03231,3e-05,3.98314]
[1776419664099,39.63,75897.93,37.9,-0.03229,3e-05,3.98097]
[1776419668126,39.64,75911.59,37.9,-0.03186,3e-05,3.93861]
[1776419673162,39.65,75913.08,37.9,-0.03184,3e-05,3.93511]
[1776419678197,39.66,75913.79,37.9,-0.03185,3e-05,3.93661]
[1776419683232,39.68,75894.88,37.9,-0.03251,3e-05,4.00298]
[1776419688267,39.69,75887.87,37.9,-0.03278,3e-05,4.02958]
[1776419690140,39.69,75886.64,37.9,-0.03282,3e-05,4.0343]
[1776419690279,39.69,75886.64,37.9,-0.03282,3e-05,4.0343]
[1776419690293,39.69,75886.64,37.9,-0.03282,3e-05,4.0343]
[1776419690344,39.69,75890.47,37.9,-0.0327,3e-05,4.02209]
[1776419695786,39.7,75891.3,37.9,-0.0327,3e-05,4.02207]
[1776419695791,39.7,75890.64,37.9,-0.03273,3e-05,4.02496]
[1776419701359,39.71,75878.56,37.9,-0.03317,3e-05,4.06922]
[1776419706394,39.72,75872.93,37.9,-0.03339,3e-05,4.09112]
[1776419708628,39.72,75873.18,37.9,-0.03339,3e-05,4.09084]
[1776419714457,39.73,75871.62,37.9,-0.03348,3e-05,4.09983]
[1776419719492,39.74,75881.62,37.9,-0.03317,3e-05,4.06889]
[1776419724527,39.75,75880.68,37.9,-0.03323,3e-05,4.07503]
[1776419729561,39.76,75882.32,37.9,-0.0332,3e-05,4.0725]
[1776419734597,39.77,75880.83,37.9,-0.03326,3e-05,4.07735]
[1776419737094,39.77,75878.47,37.9,-0.03335,3e-05,4.08646]
[1776419742652,39.78,75872.34,37.9,-0.03359,3e-05,4.11054]
[1776419747687,39.79,75865.25,37.9,-0.03386,3e-05,4.1371]
[1776419751717,39.79,75847.39,37.9,-0.0345,3e-05,4.19998]
[1776419751852,39.79,75847.39,37.9,-0.0345,3e-05,4.19998]
[1776419752070,39.79,75847.39,37.9,-0.0345,3e-05,4.19998]
[1776419755901,39.8,75834.67,37.9,-0.03496,4e-05,4.2451]
[1776419756058,39.8,75834.67,37.9,-0.03496,4e-05,4.2451]
[1776419761787,39.8,75840.87,37.9,-0.03476,4e-05,4.2254]
[1776419761857,39.8,75840.87,37.9,-0.03476,4e-05,4.2254]
[1776419767829,39.81,75846.72,37.9,-0.03457,3e-05,4.20725]
[1776419770827,39.81,75847.91,37.9,-0.03454,3e-05,4.20385]
[1776419775884,39.82,75849.63,37.9,-0.0345,3e-05,4.20012]
[1776419780920,39.82,75851.91,37.9,-0.03444,3e-05,4.19412]
[1776419787968,39.83,75851.85,37.9,-0.03446,3e-05,4.19681]
[1776419794011,39.83,75852.68,37.9,-0.03443,3e-05,4.19276]
[1776419800053,39.84,75852.02,37.9,-0.03447,3e-05,4.197]
[1776419805088,39.84,75849.05,37.9,-0.03459,3e-05,4.20876]
[1776419810123,39.85,75845.26,37.9,-0.03474,4e-05,4.2232]
[1776419813144,39.85,75833.44,37.9,-0.03516,4e-05,4.26474]
[1776419818179,39.85,75826.83,37.9,-0.03541,4e-05,4.28868]
[1776419818920,39.85,75826.83,37.9,-0.03541,4e-05,4.28868]
[1776419822207,39.86,75813.03,37.9,-0.03591,4e-05,4.33761]
[1776419825227,39.86,75800.45,37.9,-0.03637,4e-05,4.38226]
[1776419830263,39.86,75789.85,37.9,-0.03676,4e-05,4.4199]
[1776419835661,39.86,75800.91,37.9,-0.03635,4e-05,4.38066]
[1776419841939,39.86,75796.08,37.9,-0.03653,4e-05,4.39803]
[1776419847388,39.86,75795.31,37.9,-0.03656,4e-05,4.40092]
[1776419849631,39.86,75791.64,37.9,-0.0367,4e-05,4.41397]
[1776419855444,39.86,75791.01,37.9,-0.03669,4e-05,4.41289]
[1776419860479,39.86,75787.45,37.9,-0.03683,4e-05,4.42567]
[1776419863452,39.86,75784.37,37.9,-0.03694,4e-05,4.43662]
[1776419864220,39.86,75781.54,37.9,-0.03704,4e-05,4.44669]
[1776419869541,39.86,75769.16,37.9,-0.0375,4e-05,4.49047]
[1776419874577,39.85,75773.76,37.9,-0.03732,4e-05,4.47345]
[1776419874974,39.85,75773.76,37.9,-0.03732,4e-05,4.47345]
[1776419875099,39.85,75773.76,37.9,-0.03732,4e-05,4.47345]
[1776419880618,39.85,75780.22,37.9,-0.03708,4e-05,4.44984]
[1776419882549,39.85,75780.22,37.9,-0.03708,4e-05,4.44984]
[1776419885506,39.85,75780.18,37.9,-0.03708,4e-05,4.44985]
[1776419886587,39.85,75780.18,37.9,-0.03707,4e-05,4.44964]
[1776419891696,39.85,75780.0,37.9,-0.03708,4e-05,4.44986]
[1776419896731,39.85,75781.48,37.9,-0.03702,4e-05,4.44423]
[1776419897769,39.85,75781.48,37.9,-0.03702,4e-05,4.44423]
[1776419903780,39.85,75792.79,37.9,-0.0366,4e-05,4.40394]
[1776419908817,39.85,75793.13,37.9,-0.03659,4e-05,4.40277]
[1776419914859,39.85,75796.11,37.9,-0.03646,4e-05,4.38901]
[1776419922917,39.85,75795.25,37.9,-0.03649,4e-05,4.39226]
[1776419927952,39.85,75795.25,37.9,-0.03649,4e-05,4.39237]
[1776419928191,39.85,75795.25,37.9,-0.03649,4e-05,4.39237]
[1776419933993,39.85,75784.08,37.9,-0.0369,4e-05,4.43189]
[1776419939032,39.85,75794.22,37.9,-0.03653,4e-05,4.3958]
[1776419944067,39.85,75796.9,37.9,-0.03643,4e-05,4.38646]
[1776419945594,39.85,75796.9,37.9,-0.03643,4e-05,4.38646]
[1776419951119,39.85,75796.23,37.9,-0.03646,4e-05,4.38906]
[1776419956154,39.85,75795.65,37.9,-0.03648,4e-05,4.39122]
[1776419961189,39.85,75795.69,37.9,-0.03648,4e-05,4.39119]
[1776419968237,39.85,75795.39,37.9,-0.03649,4e-05,4.39247]
[1776419973273,39.85,75799.26,37.9,-0.03633,4e-05,4.37573]
[1776419978577,39.85,75797.06,37.9,-0.03641,4e-05,4.38375]
[1776419982083,39.86,75799.54,37.9,-0.03632,4e-05,4.37518]
[1776419987371,39.86,75798.47,37.9,-0.03636,4e-05,4.37925]
[1776419992406,39.86,75799.86,37.9,-0.03631,4e-05,4.37454]
[1776419994524,39.86,75799.86,37.9,-0.03631,4e-05,4.37454]
[1776419995808,39.86,75799.86,37.9,-0.03632,4e-05,4.37466]
[1776419995808,39.86,75799.86,37.9,-0.03632,4e-05,4.37466]
[1776419996294,39.86,75799.87,37.9,-0.03632,4e-05,4.37467]
[1776419996298,39.86,75799.87,37.9,-0.03632,4e-05,4.37467]
[1776419996300,39.86,75799.87,37.9,-0.03632,4e-05,4.37467]
[1776420002021,39.86,75798.94,37.9,-0.03635,4e-05,4.37809]
[1776420002476,39.86,75784.6,37.9,-0.03688,4e-05,4.42899]
[1776420004103,39.86,75781.58,37.9,-0.03699,4e-05,4.43978]
[1776420007196,39.86,75779.0,37.9,-0.03708,4e-05,4.44877]
[1776420007202,39.86,75779.0,37.9,-0.03708,4e-05,4.44877]
[1776420013081,39.86,75774.2,37.9,-0.03725,4e-05,4.46538]
[1776420013184,39.86,75774.2,37.9,-0.03725,4e-05,4.46538]
[1776420013357,39.86,75773.93,37.9,-0.03726,4e-05,4.46624]
[1776420013377,39.86,75773.93,37.9,-0.03726,4e-05,4.46624]
[1776420013779,39.86,75773.93,37.9,-0.03726,4e-05,4.46624]
[1776420013881,39.86,75744.97,37.9,-0.03835,4e-05,4.57077]
[1776420014703,39.86,75744.97,37.9,-0.03835,4e-05,4.57077]
[1776420015671,39.85,75742.2,37.9,-0.03845,4e-05,4.58046]
[1776420015740,39.85,75747.49,37.9,-0.03825,4e-05,4.56091]
[1776420017754,39.85,75745.86,37.9,-0.03832,4e-05,4.56725]
[1776420017808,39.86,75745.47,37.9,-0.03833,4e-05,4.56906]
[1776420020464,39.85,75742.85,37.9,-0.03843,4e-05,4.57802]
[1776420020602,39.85,75740.76,37.9,-0.03851,4e-05,4.58534]
[1776420023605,39.85,75735.25,37.9,-0.03872,4e-05,4.60618]
[1776420025579,39.86,75737.4,37.9,-0.03865,4e-05,4.59898]
[1776420025586,39.86,75737.4,37.9,-0.03865,4e-05,4.59898]
[1776420026041,39.86,75738.84,37.9,-0.0386,4e-05,4.59407]
[1776420027217,39.86,75738.95,37.9,-0.03859,4e-05,4.59335]
[1776420027651,39.86,75738.08,37.9,-0.03863,4e-05,4.59689]
[1776420031214,39.86,75729.51,37.9,-0.03897,4e-05,4.62929]
[1776420032215,39.86,75727.35,37.9,-0.03903,4e-05,4.63412]
[1776420036027,39.86,75727.6,37.9,-0.03903,4e-05,4.6341]
[1776420037023,39.87,75723.95,37.9,-0.03917,4e-05,4.64782]
[1776420043763,39.87,75722.62,37.9,-0.03925,4e-05,4.65508]
[1776420048799,39.88,75718.93,37.9,-0.0394,4e-05,4.66998]
[1776420053834,39.88,75728.39,37.9,-0.03905,4e-05,4.6365]
[1776420056165,39.88,75731.04,37.9,-0.03895,4e-05,4.62709]
[1776420061659,39.89,75731.4,37.9,-0.03896,4e-05,4.62779]
[1776420061661,39.89,75731.4,37.9,-0.03896,4e-05,4.62779]
[1776420066925,39.89,75727.04,37.9,-0.03915,4e-05,4.64573]
[1776420070264,39.89,75726.15,37.9,-0.03919,4e-05,4.64995]
[1776420070953,39.89,75714.05,37.9,-0.03966,4e-05,4.69491]
[1776420074981,39.9,75727.78,37.9,-0.03914,4e-05,4.6452]
[1776420080280,39.9,75731.36,37.9,-0.03902,4e-05,4.63338]
[1776420081023,39.9,75741.31,37.9,-0.03864,4e-05,4.59732]
[1776420083037,39.9,75744.44,37.9,-0.03851,4e-05,4.58557]
[1776420083187,39.9,75744.44,37.9,-0.03851,4e-05,4.58557]
[1776420083404,39.9,75744.44,37.9,-0.03851,4e-05,4.58557]
[1776420083406,39.9,75744.44,37.9,-0.03851,4e-05,4.58557]
[1776420083480,39.9,75744.44,37.9,-0.03851,4e-05,4.58557]
[1776420083759,39.9,75744.44,37.9,-0.03851,4e-05,4.58557]
[1776420083812,39.9,75747.77,37.9,-0.03838,4e-05,4.57291]
[1776420084109,39.9,75747.77,37.9,-0.03838,4e-05,4.57291]
[1776420084164,39.9,75780.85,37.9,-0.03714,4e-05,4.45373]
[1776420089821,39.9,75789.57,37.9,-0.03682,4e-05,4.42243]
[1776420089915,39.9,75789.57,37.9,-0.03682,4e-05,4.42243]
[1776420090146,39.9,75810.81,37.9,-0.03604,4e-05,4.34742]
[1776420090749,39.9,75810.81,37.9,-0.03604,4e-05,4.34742]
[1776420091156,39.9,75828.4,37.9,-0.03539,4e-05,4.28282]
[1776420095514,39.9,75833.7,37.9,-0.03521,4e-05,4.26545]
[1776420095838,39.9,75833.7,37.9,-0.03521,4e-05,4.26545]
[1776420095865,39.9,75833.7,37.9,-0.03521,4e-05,4.26545]
[1776420096191,39.9,75862.72,37.9,-0.0342,3e-05,4.166]
[1776420097198,39.9,75876.92,37.9,-0.03371,3e-05,4.11823]
[1776420100912,39.91,75884.99,37.9,-0.03345,3e-05,4.0926]
[1776420101291,39.91,75886.03,37.9,-0.03342,3e-05,4.08965]
[1776420102388,39.91,75886.03,37.9,-0.03342,3e-05,4.08965]
[1776420103690,39.91,75888.42,37.9,-0.03335,3e-05,4.08273]
[1776420104212,39.91,75888.42,37.9,-0.03335,3e-05,4.08273]
[1776420105827,39.92,75889.28,37.9,-0.03333,3e-05,4.0804]
[1776420105836,39.92,75890.5,37.9,-0.03329,3e-05,4.07687]
[1776420112060,39.92,75899.68,37.9,-0.03301,3e-05,4.04868]
[1776420113208,39.93,75877.13,37.9,-0.03379,3e-05,4.1259]
[1776420113875,39.93,75877.13,37.9,-0.03379,3e-05,4.1259]
[1776420113880,39.93,75854.15,37.9,-0.03458,3e-05,4.20413]
[1776420115987,39.93,75844.16,37.9,-0.03493,4e-05,4.23873]
[1776420116376,39.93,75845.22,37.9,-0.0349,4e-05,4.23567]
[1776420120036,39.93,75842.04,37.9,-0.03502,4e-05,4.2472]
[1776420120879,39.93,75842.66,37.9,-0.035,4e-05,4.24563]
[1776420122140,39.93,75841.68,37.9,-0.03504,4e-05,4.24901]
[1776420124200,39.94,75853.87,37.9,-0.03462,3e-05,4.20768]
[1776420125674,39.94,75857.09,37.9,-0.03451,3e-05,4.1974]
[1776420128406,39.94,75867.29,37.9,-0.03417,3e-05,4.16385]
[1776420129942,39.94,75868.62,37.9,-0.03413,3e-05,4.15977]
[1776420131517,39.95,75876.65,37.9,-0.03386,3e-05,4.13344]
[1776420137491,39.96,75877.92,37.9,-0.03386,3e-05,4.13267]
[1776420142526,39.96,75872.71,37.9,-0.03406,3e-05,4.15274]
[1776420143271,39.96,75872.71,37.9,-0.03406,3e-05,4.15274]
[1776420143533,39.97,75859.14,37.9,-0.03453,3e-05,4.19944]
[1776420148568,39.97,75854.0,37.9,-0.03473,3e-05,4.21892]
[1776420153525,39.97,75854.09,37.9,-0.03472,3e-05,4.21684]
[1776420157271,39.98,75840.35,37.9,-0.03521,4e-05,4.2652]
[1776420164026,39.98,75841.5,37.9,-0.03519,4e-05,4.26337]
[1776420166703,39.99,75829.4,37.9,-0.03563,4e-05,4.30655]
[1776420168425,39.99,75828.15,37.9,-0.03568,4e-05,4.31114]
[1776420168500,39.99,75828.15,37.9,-0.03568,4e-05,4.31114]
[1776420168860,39.99,75828.15,37.9,-0.03568,4e-05,4.31114]
[1776420168934,39.99,75807.54,37.9,-0.03643,4e-05,4.38358]
[1776420169472,39.99,75807.54,37.9,-0.03643,4e-05,4.38358]
[1776420169886,39.99,75788.25,37.9,-0.03713,4e-05,4.45202]
[1776420174907,40.0,75783.58,37.9,-0.03734,4e-05,4.47188]
[1776420177081,40.0,75771.37,37.9,-0.0378,4e-05,4.51621]
[1776420179276,40.0,75784.24,37.9,-0.03733,4e-05,4.47125]
[1776420185172,40.01,75793.04,37.9,-0.03705,4e-05,4.44373]
[1776420185273,40.02,75794.41,37.9,-0.03701,4e-05,4.4402]
[1776420186215,40.02,75794.41,37.9,-0.03701,4e-05,4.4402]
[1776420191885,40.02,75808.19,37.9,-0.03651,4e-05,4.39151]
[1776420196922,40.02,75798.67,37.9,-0.03686,4e-05,4.42529]
[1776420200412,40.02,75792.75,37.9,-0.03707,4e-05,4.44631]
[1776420205985,40.02,75789.91,37.9,-0.03718,4e-05,4.45619]
[1776420208373,40.02,75789.94,37.9,-0.03717,4e-05,4.45604]
[1776420209006,40.02,75781.49,37.9,-0.03749,4e-05,4.48611]
[1776420211646,40.02,75781.58,37.9,-0.03747,4e-05,4.48366]
[1776420212027,40.02,75783.16,37.9,-0.03742,4e-05,4.47858]
[1776420217345,40.02,75792.31,37.9,-0.03708,4e-05,4.44567]
[1776420223105,40.02,75794.43,37.9,-0.03699,4e-05,4.4379]
[1776420228279,40.02,75802.6,37.9,-0.03669,4e-05,4.40887]
[1776420238211,40.02,75796.39,37.9,-0.03692,4e-05,4.43046]
[1776420243246,40.02,75810.0,37.9,-0.03642,4e-05,4.38227]
[1776420248280,40.02,75811.58,37.9,-0.03637,4e-05,4.37701]
[1776420254323,40.02,75812.16,37.9,-0.03635,4e-05,4.3754]
[1776420259358,40.02,75808.77,37.9,-0.03648,4e-05,4.38775]
[1776420264393,40.02,75807.96,37.9,-0.03651,4e-05,4.39088]
[1776420270437,40.02,75807.02,37.9,-0.03655,4e-05,4.39452]
[1776420275472,40.03,75807.51,37.9,-0.03651,4e-05,4.38977]
[1776420280507,40.03,75797.78,37.9,-0.03686,4e-05,4.42443]
[1776420286549,40.03,75798.93,37.9,-0.03682,4e-05,4.42045]
[1776420291584,40.03,75798.76,37.9,-0.03683,4e-05,4.42115]
[1776420296619,40.03,75797.98,37.9,-0.03686,4e-05,4.42402]
[1776420301654,40.03,75798.01,37.9,-0.03686,4e-05,4.42402]
[1776420306689,40.03,75791.04,37.9,-0.03712,4e-05,4.44877]
[1776420311726,40.03,75798.28,37.9,-0.03685,4e-05,4.42304]
[1776420316761,40.03,75797.33,37.9,-0.03688,4e-05,4.42644]
[1776420321796,40.03,75809.4,37.9,-0.03644,4e-05,4.38388]
[1776420323809,40.03,75823.13,37.9,-0.03595,4e-05,4.33592]
[1776420328849,40.03,75823.63,37.9,-0.03594,4e-05,4.33494]
[1776420333883,40.03,75829.69,37.9,-0.0357,4e-05,4.31127]
[1776420338920,40.04,75828.18,37.9,-0.03577,4e-05,4.31738]
[1776420344961,40.04,75832.32,37.9,-0.03563,4e-05,4.30403]
[1776420349997,40.04,75834.13,37.9,-0.03557,4e-05,4.29861]
[1776420352287,40.04,75836.81,37.9,-0.03548,4e-05,4.2895]
[1776420352337,40.04,75845.2,37.9,-0.03519,4e-05,4.26091]
[1776420358053,40.04,75834.57,37.9,-0.03557,4e-05,4.29838]
[1776420363088,40.05,75830.82,37.9,-0.03571,4e-05,4.31186]
[1776420368123,40.05,75830.5,37.9,-0.03573,4e-05,4.3134]
[1776420370222,40.05,75833.24,37.9,-0.03563,4e-05,4.30395]
[1776420370323,40.05,75837.12,37.9,-0.03549,4e-05,4.29067]
[1776420371122,40.05,75837.12,37.9,-0.03549,4e-05,4.29067]
[1776420376179,40.05,75845.72,37.9,-0.0352,4e-05,4.262]
[1776420380226,40.05,75845.8,37.9,-0.0352,4e-05,4.26248]
[1776420386249,40.06,75847.68,37.9,-0.03516,4e-05,4.25788]
[1776420391284,40.06,75847.65,37.9,-0.03515,4e-05,4.25638]
[1776420395848,40.07,75841.63,37.9,-0.03537,4e-05,4.27825]
[1776420395877,40.07,75841.63,37.9,-0.03537,4e-05,4.27825]
[1776420396405,40.07,75841.63,37.9,-0.03537,4e-05,4.27825]
[1776420396405,40.07,75841.63,37.9,-0.03537,4e-05,4.27825]
[1776420402361,40.07,75845.01,37.9,-0.03527,4e-05,4.26841]
[1776420407396,40.08,75844.69,37.9,-0.0353,4e-05,4.2709]
[1776420412431,40.08,75846.34,37.9,-0.03525,4e-05,4.26664]
[1776420417466,40.08,75838.06,37.9,-0.03556,4e-05,4.29657]
[1776420422501,40.09,75840.23,37.9,-0.03549,4e-05,4.29025]
[1776420427536,40.09,75841.35,37.9,-0.03547,4e-05,4.28761]
[1776420432571,40.09,75841.12,37.9,-0.03549,4e-05,4.28967]
[1776420435611,40.1,75830.24,37.9,-0.03588,4e-05,4.32795]
[1776420439620,40.1,75813.26,37.9,-0.0365,4e-05,4.38807]
[1776420445601,40.1,75818.14,37.9,-0.03633,4e-05,4.37142]
[1776420448575,40.1,75815.98,37.9,-0.03641,4e-05,4.37919]
[1776420455523,40.1,75816.84,37.9,-0.03636,4e-05,4.37346]
[1776420462782,40.1,75802.08,37.9,-0.0369,4e-05,4.426]
[1776420467816,40.1,75806.81,37.9,-0.03673,4e-05,4.40926]
[1776420473034,40.1,75807.59,37.9,-0.0367,4e-05,4.40652]
[1776420479075,40.1,75816.3,37.9,-0.03638,4e-05,4.37598]
[1776420480908,40.1,75797.49,37.9,-0.03707,4e-05,4.44248]
[1776420486949,40.1,75801.62,37.9,-0.03692,4e-05,4.42762]
[1776420491985,40.1,75801.84,37.9,-0.03691,4e-05,4.42668]
[1776420492992,40.1,75813.22,37.9,-0.03649,4e-05,4.3865]
[1776420498028,40.1,75819.45,37.9,-0.03627,4e-05,4.36501]
[1776420503063,40.1,75816.62,37.9,-0.03638,4e-05,4.37526]
[1776420508099,40.11,75824.96,37.9,-0.03608,4e-05,4.34638]
[1776420513133,40.11,75831.11,37.9,-0.03584,4e-05,4.32229]
[1776420515944,40.11,75831.6,37.9,-0.03582,4e-05,4.32085]
[1776420520677,40.11,75843.34,37.9,-0.03541,4e-05,4.28078]
[1776420522196,40.11,75858.74,37.9,-0.03488,3e-05,4.22846]
[1776420527230,40.12,75858.8,37.9,-0.03489,4e-05,4.22975]
[1776420531926,40.12,75857.95,37.9,-0.03493,4e-05,4.2339]
[1776420536294,40.13,75844.86,37.9,-0.03541,4e-05,4.2805]
[1776420538308,40.13,75832.65,37.9,-0.03585,4e-05,4.32339]
[1776420543577,40.13,75832.64,37.9,-0.03586,4e-05,4.32413]
[1776420544304,40.13,75832.01,37.9,-0.03588,4e-05,4.32667]
[1776420544350,40.13,75813.95,37.9,-0.03653,4e-05,4.38986]
[1776420547951,40.13,75812.43,37.9,-0.03659,4e-05,4.39547]
[1776420553414,40.13,75807.52,37.9,-0.03677,4e-05,4.41308]
[1776420555653,40.13,75807.26,37.9,-0.03678,4e-05,4.41402]
[1776420561622,40.13,75807.45,37.9,-0.03678,4e-05,4.41339]
[1776420561833,40.13,75803.61,37.9,-0.03692,4e-05,4.42697]
[1776420561855,40.13,75803.61,37.9,-0.03692,4e-05,4.42697]
[1776420567513,40.13,75798.92,37.9,-0.03709,4e-05,4.44332]
[1776420572549,40.13,75787.19,37.9,-0.03749,4e-05,4.48133]
[1776420573556,40.13,75774.43,37.9,-0.03797,4e-05,4.5268]
[1776420578591,40.13,75766.75,37.9,-0.03825,4e-05,4.55337]
[1776420583627,40.12,75767.45,37.9,-0.03821,4e-05,4.54967]
[1776420588662,40.12,75766.36,37.9,-0.03824,4e-05,4.55242]
[1776420593696,40.12,75765.19,37.9,-0.03827,4e-05,4.55543]
[1776420596718,40.11,75751.73,37.9,-0.03877,4e-05,4.60339]
[1776420596946,40.11,75751.73,37.9,-0.03877,4e-05,4.60339]
[1776420602760,40.11,75746.75,37.9,-0.03894,4e-05,4.61939]
[1776420608802,40.1,75738.35,37.9,-0.03924,4e-05,4.64775]
[1776420609987,40.1,75738.35,37.9,-0.03924,4e-05,4.64775]
[1776420610463,40.1,75738.35,37.9,-0.03924,4e-05,4.64775]
[1776420610816,40.1,75721.9,37.9,-0.03987,4e-05,4.70743]
[1776420615851,40.09,75726.32,37.9,-0.03967,4e-05,4.68878]
[1776420621468,40.09,75723.48,37.9,-0.03976,4e-05,4.69742]
[1776420621493,40.09,75716.23,37.9,-0.04004,4e-05,4.72375]
[1776420622264,40.09,75716.23,37.9,-0.04004,4e-05,4.72375]
[1776420622988,40.08,75711.56,37.9,-0.04022,4e-05,4.74055]
[1776420623040,40.08,75709.48,37.9,-0.04031,4e-05,4.74841]
[1776420623839,40.08,75709.48,37.9,-0.04031,4e-05,4.74841]
[1776420629663,40.08,75713.41,37.9,-0.04012,4e-05,4.73106]
[1776420629674,40.08,75713.41,37.9,-0.04012,4e-05,4.73106]
[1776420629683,40.07,75711.29,37.9,-0.04019,4e-05,4.73787]
[1776420631963,40.07,75699.02,37.9,-0.04066,4e-05,4.78032]
[1776420633977,40.07,75687.47,37.9,-0.04112,4e-05,4.82368]
[1776420637679,40.07,75690.88,37.9,-0.04098,4e-05,4.81091]
[1776420637749,40.07,75692.01,37.9,-0.04094,4e-05,4.80674]
[1776420640217,40.07,75696.96,37.9,-0.04073,4e-05,4.78759]
[1776420643178,40.07,75698.28,37.9,-0.04066,4e-05,4.78084]
[1776420649085,40.06,75706.83,37.9,-0.04028,4e-05,4.74502]
[1776420653113,40.05,75694.97,37.9,-0.04073,4e-05,4.78696]
[1776420658148,40.04,75688.8,37.9,-0.04094,4e-05,4.80693]
[1776420663183,40.03,75687.89,37.9,-0.04094,4e-05,4.80716]
[1776420668218,40.02,75691.61,37.9,-0.04076,4e-05,4.79004]
[1776420673253,40.02,75677.21,37.9,-0.04131,4e-05,4.84111]
[1776420674199,40.02,75677.21,37.9,-0.04131,4e-05,4.84111]
[1776420679295,40.0,75671.83,37.9,-0.04148,4e-05,4.85708]
[1776420684332,39.99,75676.97,37.9,-0.04124,4e-05,4.83418]
[1776420689366,39.98,75678.77,37.9,-0.04113,4e-05,4.82408]
[1776420695408,39.97,75676.47,37.9,-0.04115,4e-05,4.82532]
[1776420696413,39.97,75676.47,37.9,-0.04115,4e-05,4.82532]
[1776420696414,39.97,75676.47,37.9,-0.04115,4e-05,4.82532]
[1776420696463,39.97,75676.47,37.9,-0.04115,4e-05,4.82532]
[1776420696920,39.97,75677.03,37.9,-0.04112,4e-05,4.82256]
[1776420702413,39.96,75676.1,37.9,-0.04113,4e-05,4.82286]
[1776420702470,39.96,75676.1,37.9,-0.04113,4e-05,4.82286]
[1776420702847,39.96,75676.1,37.9,-0.04113,4e-05,4.82286]
[1776420702479,39.96,75658.57,37.9,-0.04183,4e-05,4.88859]
[1776420703948,39.96,75648.05,37.9,-0.04226,4e-05,4.928]
[1776420706068,39.95,75652.04,37.9,-0.04207,4e-05,4.91118]
[1776420707121,39.95,75657.7,37.9,-0.04183,4e-05,4.88879]
[1776420710059,39.93,75664.4,37.9,-0.04146,4e-05,4.85399]
[1776420710101,39.93,75664.4,37.9,-0.04146,4e-05,4.85399]
[1776420715558,39.91,75657.88,37.9,-0.04168,4e-05,4.87439]
[1776420719586,39.89,75646.3,37.9,-0.04205,4e-05,4.90844]
[1776420720956,39.86,75643.25,37.9,-0.04209,4e-05,4.91232]
[1776420721600,39.84,75635.64,37.9,-0.04232,4e-05,4.93356]
[1776420723049,39.84,75634.04,37.9,-0.04239,4e-05,4.93959]
[1776420723614,39.84,75634.4,37.9,-0.04237,4e-05,4.93804]
[1776420728649,39.75,75640.31,37.9,-0.04177,4e-05,4.88129]
[1776420733684,39.65,75641.78,37.9,-0.04133,4e-05,4.84046]
[1776420738721,39.58,75631.92,37.9,-0.04146,4e-05,4.8514]
[1776420743756,39.53,75630.43,37.9,-0.04136,4e-05,4.84196]
[1776420748791,39.53,75630.94,37.9,-0.0413,4e-05,4.83675]
[1776420753827,39.5,75641.12,37.9,-0.04077,4e-05,4.78582]
[1776420754541,39.5,75641.12,37.9,-0.04077,4e-05,4.78582]
[1776420759869,39.49,75651.92,37.9,-0.0403,4e-05,4.74196]
[1776420761883,39.49,75637.92,37.9,-0.04086,4e-05,4.79397]
[1776420763117,39.49,75637.56,37.9,-0.04087,4e-05,4.79477]
[1776420768933,39.48,75645.72,37.9,-0.0405,4e-05,4.76062]
[1776420773994,39.47,75641.08,37.9,-0.04066,4e-05,4.7757]
[1776420779029,39.47,75641.87,37.9,-0.0406,4e-05,4.76997]
[1776420784553,39.46,75641.78,37.9,-0.04058,4e-05,4.7682]
[1776420790107,39.45,75642.35,37.9,-0.04052,4e-05,4.76233]
[1776420795143,39.44,75641.68,37.9,-0.04052,4e-05,4.7623]
[1776420801185,39.43,75643.28,37.9,-0.04043,4e-05,4.75315]
[1776420806220,39.43,75644.9,37.9,-0.04033,4e-05,4.74452]
[1776420811255,39.42,75644.13,37.9,-0.04031,4e-05,4.74168]
[1776420816521,39.42,75644.1,37.9,-0.0403,4e-05,4.73997]
[1776420819311,39.41,75656.36,37.9,-0.03979,4e-05,4.69217]
[1776420824350,39.41,75659.84,37.9,-0.03963,4e-05,4.67744]
[1776420829391,39.4,75670.01,37.9,-0.03922,4e-05,4.63804]
[1776420834425,39.4,75666.52,37.9,-0.03934,4e-05,4.64979]
[1776420839461,39.4,75666.18,37.9,-0.03934,4e-05,4.64977]
[1776420844496,39.39,75667.42,37.9,-0.03928,4e-05,4.64386]
[1776420849531,39.39,75669.9,37.9,-0.03917,4e-05,4.63343]
[1776420854770,39.39,75665.31,37.9,-0.03934,4e-05,4.64959]
[1776420858594,39.38,75647.48,37.9,-0.04003,4e-05,4.715]
[1776420863628,39.38,75645.19,37.9,-0.04011,4e-05,4.72185]
[1776420868664,39.37,75645.85,37.9,-0.04006,4e-05,4.71763]
[1776420873699,39.37,75640.55,37.9,-0.04023,4e-05,4.73248]
[1776420878734,39.36,75637.72,37.9,-0.04032,4e-05,4.74129]
[1776420881062,39.36,75637.6,37.9,-0.04032,4e-05,4.74135]
[1776420881755,39.36,75637.89,37.9,-0.0403,4e-05,4.73944]
[1776420882805,39.36,75637.89,37.9,-0.0403,4e-05,4.73944]
[1776420882906,39.36,75637.64,37.9,-0.04032,4e-05,4.74094]
[1776420888803,39.35,75640.4,37.9,-0.04019,4e-05,4.72844]
[1776420893839,39.35,75641.86,37.9,-0.0401,4e-05,4.72048]
[1776420895519,39.35,75641.62,37.9,-0.04011,4e-05,4.72098]
[1776420895854,39.35,75641.31,37.9,-0.04012,4e-05,4.72242]
[1776420900889,39.35,75642.26,37.9,-0.0401,4e-05,4.72014]
[1776420905924,39.35,75635.8,37.9,-0.04037,4e-05,4.74573]
[1776420910959,39.36,75638.97,37.9,-0.04026,4e-05,4.73486]
[1776420919948,39.36,75640.35,37.9,-0.04021,4e-05,4.73054]
[1776420920024,39.36,75638.33,37.9,-0.0403,4e-05,4.73932]
[1776420925059,39.36,75637.01,37.9,-0.04033,4e-05,4.74189]
[1776420925174,39.36,75637.01,37.9,-0.04033,4e-05,4.74189]
[1776420930891,39.35,75637.46,37.9,-0.04029,4e-05,4.73776]
[1776420931101,39.35,75637.63,37.9,-0.04025,4e-05,4.73318]
[1776420931900,39.35,75637.63,37.9,-0.04025,4e-05,4.73318]
[1776420932001,39.35,75637.63,37.9,-0.04025,4e-05,4.73339]
[1776420932599,39.35,75637.63,37.9,-0.04025,4e-05,4.73339]
[1776420939025,39.35,75637.07,37.9,-0.04026,4e-05,4.73455]
[1776420939157,39.34,75637.92,37.9,-0.0402,4e-05,4.72899]
[1776420939266,39.34,75637.92,37.9,-0.0402,4e-05,4.72899]
[1776420940164,39.34,75645.55,37.9,-0.03989,4e-05,4.69974]
[1776420945200,39.33,75648.76,37.9,-0.03974,4e-05,4.68572]
[1776420950771,39.33,75652.77,37.9,-0.03957,4e-05,4.66915]
[1776420956278,39.32,75660.61,37.9,-0.03923,4e-05,4.63751]
[1776420958980,39.32,75660.01,37.9,-0.03926,4e-05,4.63946]
[1776420964334,39.32,75657.81,37.9,-0.03932,4e-05,4.64566]
[1776420970376,39.31,75655.27,37.9,-0.0394,4e-05,4.65347]
[1776420975411,39.31,75649.26,37.9,-0.03963,4e-05,4.6744]
[1776420980446,39.3,75649.36,37.9,-0.0396,4e-05,4.67231]
[1776420982301,39.3,75649.06,37.9,-0.03961,4e-05,4.67309]
[1776420982460,39.3,75647.86,37.9,-0.03966,4e-05,4.67725]
[1776420987494,39.3,75642.98,37.9,-0.03987,4e-05,4.69709]
[1776420992529,39.31,75642.66,37.9,-0.03987,4e-05,4.6963]
[1776420997565,39.31,75647.04,37.9,-0.03971,4e-05,4.68133]
[1776421000608,39.31,75644.31,37.9,-0.03982,4e-05,4.69224]
[1776421000709,39.32,75643.5,37.9,-0.03986,4e-05,4.6956]
[1776421002986,39.31,75643.82,37.9,-0.03984,4e-05,4.694]
[1776421003088,39.31,75643.43,37.9,-0.03985,4e-05,4.69469]
[1776421008890,39.32,75645.29,37.9,-0.03979,4e-05,4.6889]
[1776421008902,39.32,75645.29,37.9,-0.03979,4e-05,4.6889]
[1776421009061,39.32,75645.29,37.9,-0.03979,4e-05,4.6889]
[1776421014687,39.32,75650.28,37.9,-0.03961,4e-05,4.67245]
[1776421020694,39.33,75651.42,37.9,-0.03958,4e-05,4.66947]
[1776421020730,39.33,75652.21,37.9,-0.03956,4e-05,4.66715]
[1776421025765,39.32,75651.48,37.9,-0.03957,4e-05,4.66811]
[1776421030800,39.32,75650.42,37.9,-0.03959,4e-05,4.67022]
[1776421038856,39.31,75649.92,37.9,-0.03958,4e-05,4.66911]
[1776421043891,39.3,75650.83,37.9,-0.03952,4e-05,4.66384]
[1776421048926,39.3,75650.59,37.9,-0.03951,4e-05,4.66289]
[1776421053962,39.29,75650.72,37.9,-0.03946,4e-05,4.65714]
[1776421058997,39.29,75651.18,37.9,-0.03942,4e-05,4.65325]
[1776421065039,39.28,75650.16,37.9,-0.03944,4e-05,4.6549]
[1776421070076,39.28,75650.21,37.9,-0.03942,4e-05,4.65291]
[1776421075111,39.27,75650.42,37.9,-0.03939,4e-05,4.65033]
[1776421081153,39.27,75650.41,37.9,-0.03937,4e-05,4.64824]
[1776421087195,39.26,75650.37,37.9,-0.03935,4e-05,4.64629]
[1776421089821,39.26,75649.23,37.9,-0.03939,4e-05,4.64987]
[1776421090216,39.26,75633.82,37.9,-0.04,4e-05,4.70753]
[1776421090629,39.26,75633.82,37.9,-0.04,4e-05,4.70753]
[1776421090636,39.26,75633.82,37.9,-0.04,4e-05,4.70753]
[1776421091223,39.26,75626.32,37.9,-0.0403,4e-05,4.73617]
[1776421097265,39.26,75622.98,37.9,-0.04045,4e-05,4.74993]
[1776421102300,39.26,75626.97,37.9,-0.0403,4e-05,4.73563]
[1776421106128,39.26,75636.66,37.9,-0.03992,4e-05,4.6997]
[1776421106487,39.26,75636.66,37.9,-0.03992,4e-05,4.6997]
[1776421106661,39.26,75636.66,37.9,-0.03992,4e-05,4.6997]
[1776421106332,39.27,75659.63,37.9,-0.03901,4e-05,4.61379]
[1776421106779,39.27,75659.63,37.9,-0.03901,4e-05,4.61379]
[1776421106925,39.27,75659.63,37.9,-0.03901,4e-05,4.61379]
[1776421107118,39.27,75659.63,37.9,-0.03901,4e-05,4.61379]
[1776421107173,39.27,75659.63,37.9,-0.03901,4e-05,4.61379]
[1776421107195,39.27,75659.63,37.9,-0.03901,4e-05,4.61379]
[1776421107338,39.26,75687.22,37.9,-0.03793,4e-05,4.51145]
[1776421108346,39.26,75701.61,37.9,-0.03738,4e-05,4.45873]
[1776421110367,39.26,75702.58,37.9,-0.03734,4e-05,4.45519]
[1776421110422,39.26,75702.58,37.9,-0.03734,4e-05,4.45519]
[1776421110457,39.26,75702.58,37.9,-0.03734,4e-05,4.45519]
[1776421110658,39.26,75702.58,37.9,-0.03734,4e-05,4.45519]
[1776421116402,39.26,75695.97,37.9,-0.03757,4e-05,4.47567]
[1776421121085,39.26,75702.07,37.9,-0.03733,4e-05,4.45332]
[1776421123836,39.26,75714.46,37.9,-0.03687,4e-05,4.40849]
[1776421126472,39.26,75701.52,37.9,-0.03736,4e-05,4.45567]
[1776421129533,39.26,75699.8,37.9,-0.03742,4e-05,4.46194]
[1776421132010,39.26,75699.36,37.9,-0.03744,4e-05,4.46354]
[1776421137568,39.26,75695.37,37.9,-0.03759,4e-05,4.47789]
[1776421143376,39.26,75692.67,37.9,-0.03769,4e-05,4.48767]
[1776421152673,39.26,75680.44,37.9,-0.03815,4e-05,4.53166]
[1776421156701,39.26,75694.96,37.9,-0.03759,4e-05,4.47805]
[1776421159535,39.26,75700.33,37.9,-0.03739,4e-05,4.45845]
[1776421166067,39.26,75707.62,37.9,-0.03711,4e-05,4.43206]
[1776421171807,39.26,75704.96,37.9,-0.03719,4e-05,4.43881]
[1776421176841,39.26,75704.79,37.9,-0.0372,4e-05,4.4397]
[1776421181877,39.26,75705.14,37.9,-0.03719,4e-05,4.43873]
[1776421182617,39.26,75705.14,37.9,-0.03719,4e-05,4.43873]
[1776421187919,39.26,75701.97,37.9,-0.03731,4e-05,4.45061]
[1776421192955,39.26,75701.32,37.9,-0.03734,4e-05,4.45323]
[1776421196983,39.27,75689.67,37.9,-0.03779,4e-05,4.49598]
[1776421200019,39.27,75689.5,37.9,-0.03779,4e-05,4.49659]
[1776421201519,39.27,75684.61,37.9,-0.03798,4e-05,4.5145]
[1776421201548,39.27,75684.61,37.9,-0.03798,4e-05,4.5145]
[1776421201614,39.27,75684.61,37.9,-0.03798,4e-05,4.5145]
[1776421203515,39.26,75682.27,37.9,-0.03807,4e-05,4.52304]
[1776421205118,39.26,75681.77,37.9,-0.03809,4e-05,4.52482]
[1776421205311,39.26,75681.77,37.9,-0.03809,4e-05,4.52482]
[1776421214104,39.26,75691.29,37.9,-0.03772,4e-05,4.48947]
[1776421218134,39.26,75705.24,37.9,-0.03719,4e-05,4.4386]
[1776421223169,39.26,75706.59,37.9,-0.03714,4e-05,4.43416]
[1776421227448,39.27,75706.83,37.9,-0.03713,4e-05,4.43354]
[1776421228344,39.27,75708.23,37.9,-0.03708,4e-05,4.42855]
[1776421228402,39.27,75720.12,37.9,-0.03664,4e-05,4.38559]
[1776421230778,39.26,75723.13,37.9,-0.03651,4e-05,4.37367]
[1776421234115,39.26,75723.54,37.9,-0.03646,4e-05,4.36787]
[1776421236832,39.26,75720.16,37.9,-0.03658,4e-05,4.37903]
[1776421238884,39.26,75720.42,37.9,-0.03656,4e-05,4.37741]
[1776421238889,39.26,75720.42,37.9,-0.03656,4e-05,4.37741]
[1776421240668,39.25,75720.07,37.9,-0.03657,4e-05,4.378]
[1776421242946,39.25,75721.55,37.9,-0.0365,4e-05,4.37201]
[1776421254390,39.24,75720.93,37.9,-0.03649,4e-05,4.37035]
[1776421259427,39.24,75710.14,37.9,-0.03687,4e-05,4.40756]
[1776421264462,39.23,75702.03,37.9,-0.03716,4e-05,4.43495]
[1776421264520,39.23,75702.03,37.9,-0.03716,4e-05,4.43495]
[1776421272776,39.22,75704.15,37.9,-0.03705,4e-05,4.42394]
[1776421276753,39.22,75704.33,37.9,-0.03703,4e-05,4.42248]
[1776421280114,39.21,75705.94,37.9,-0.03695,4e-05,4.41502]
[1776421285610,39.21,75718.55,37.9,-0.03646,4e-05,4.36718]
[1776421290646,39.2,75721.92,37.9,-0.03632,4e-05,4.35354]
[1776421295681,39.2,75727.14,37.9,-0.03608,4e-05,4.3302]
[1776421300716,39.2,75726.45,37.9,-0.0361,4e-05,4.33137]
[1776421306758,39.19,75730.12,37.9,-0.03594,4e-05,4.31674]
[1776421311793,39.19,75731.4,37.9,-0.03589,4e-05,4.31103]
[1776421316828,39.18,75733.21,37.9,-0.03581,4e-05,4.30348]
[1776421321863,39.18,75729.3,37.9,-0.03594,4e-05,4.31628]
[1776421326897,39.18,75729.51,37.9,-0.03592,4e-05,4.31431]
[1776421331933,39.17,75728.82,37.9,-0.03593,4e-05,4.31552]
[1776421337975,39.17,75730.04,37.9,-0.03587,4e-05,4.30967]
[1776421343011,39.17,75722.46,37.9,-0.03614,4e-05,4.33544]
[1776421343765,39.17,75722.46,37.9,-0.03614,4e-05,4.33544]
[1776421350734,39.16,75726.22,37.9,-0.03599,4e-05,4.32093]
[1776421356102,39.16,75722.63,37.9,-0.03607,4e-05,4.32824]
[1776421361137,39.15,75727.17,37.9,-0.03589,4e-05,4.31077]
[1776421366172,39.15,75730.08,37.9,-0.03578,4e-05,4.29934]
[1776421374228,39.15,75727.74,37.9,-0.03585,4e-05,4.30623]
[1776421375675,39.15,75719.81,37.9,-0.03614,4e-05,4.33441]
[1776421376241,39.15,75713.07,37.9,-0.03639,4e-05,4.35844]
[1776421377175,39.15,75713.07,37.9,-0.03639,4e-05,4.35844]
[1776421377248,39.15,75714.95,37.9,-0.03632,4e-05,4.35196]
[1776421382283,39.14,75716.19,37.9,-0.03627,4e-05,4.34671]
[1776421390342,39.14,75715.69,37.9,-0.03626,4e-05,4.34624]
[1776421395376,39.13,75713.13,37.9,-0.03634,4e-05,4.35419]
[1776421400412,39.13,75712.72,37.9,-0.03635,4e-05,4.35429]
[1776421406453,39.13,75713.98,37.9,-0.03628,4e-05,4.34811]
[1776421411489,39.12,75714.68,37.9,-0.03622,4e-05,4.34089]
[1776421416524,39.12,75706.33,37.9,-0.03651,4e-05,4.36951]
[1776421421559,39.11,75710.82,37.9,-0.03633,4e-05,4.3517]
[1776421426594,39.11,75711.5,37.9,-0.03629,4e-05,4.34784]
[1776421431629,39.1,75712.88,37.9,-0.03622,4e-05,4.34147]
[1776421436664,39.1,75720.5,37.9,-0.03593,4e-05,4.3129]
[1776421441699,39.1,75717.69,37.9,-0.03602,4e-05,4.32183]
[1776421446735,39.09,75712.37,37.9,-0.0362,4e-05,4.33967]
[1776421451770,39.09,75709.35,37.9,-0.0363,4e-05,4.34917]
[1776421456806,39.09,75713.0,37.9,-0.03615,4e-05,4.33463]
[1776421461841,39.08,75712.73,37.9,-0.03615,4e-05,4.33432]
[1776421466876,39.08,75722.98,37.9,-0.03576,4e-05,4.29649]
[1776421467732,39.08,75722.98,37.9,-0.03576,4e-05,4.29649]
[1776421472918,39.08,75726.44,37.9,-0.0356,4e-05,4.27983]
[1776421477273,39.08,75722.98,37.9,-0.03572,4e-05,4.29165]
[1776421481630,39.07,75719.16,37.9,-0.03585,4e-05,4.30457]
[1776421487017,39.07,75719.51,37.9,-0.03582,4e-05,4.30191]
[1776421492052,39.07,75720.22,37.9,-0.03579,4e-05,4.29837]
[1776421499101,39.06,75723.26,37.9,-0.03566,4e-05,4.28628]
[1776421504136,39.06,75724.66,37.9,-0.0356,4e-05,4.28044]
[1776421509172,39.06,75730.49,37.9,-0.03538,4e-05,4.25903]
[1776421516221,39.06,75730.24,37.9,-0.03538,4e-05,4.25906]
[1776421524277,39.05,75730.79,37.9,-0.03535,4e-05,4.25615]
[1776421529312,39.05,75731.62,37.9,-0.03532,4e-05,4.25264]
[1776421532332,39.05,75746.7,37.9,-0.03474,4e-05,4.1958]
[1776421537369,39.05,75746.76,37.9,-0.03474,4e-05,4.19547]
[1776421542404,39.05,75734.1,37.9,-0.0352,4e-05,4.23998]
[1776421547439,39.05,75731.28,37.9,-0.03529,4e-05,4.2495]
[1776421548355,39.05,75731.28,37.9,-0.03529,4e-05,4.2495]
[1776421552474,39.05,75712.13,37.9,-0.03599,4e-05,4.31707]
[1776421557509,39.04,75708.52,37.9,-0.03611,4e-05,4.32869]
[1776421562619,39.04,75699.66,37.9,-0.03643,4e-05,4.35968]
[1776421564784,39.04,75695.16,37.9,-0.0366,4e-05,4.37536]
[1776421565565,39.04,75686.43,37.9,-0.03692,4e-05,4.40694]
[1776421568707,39.04,75682.92,37.9,-0.03706,4e-05,4.42001]
[1776421568807,39.04,75682.28,37.9,-0.03709,4e-05,4.42247]
[1776421570632,39.04,75681.62,37.9,-0.03711,4e-05,4.42447]
[1776421570688,39.04,75681.58,37.9,-0.0371,4e-05,4.42421]
[1776421575797,39.04,75681.43,37.9,-0.03711,4e-05,4.42509]
[1776421576834,39.04,75681.43,37.9,-0.03711,4e-05,4.42489]
[1776421578536,39.04,75681.43,37.9,-0.03711,4e-05,4.42489]
[1776421578552,39.04,75681.43,37.9,-0.03711,4e-05,4.42489]
[1776421578766,39.03,75679.03,37.9,-0.03719,4e-05,4.43283]
[1776421579559,39.03,75679.03,37.9,-0.03719,4e-05,4.43283]
[1776421581387,39.04,75675.17,37.9,-0.03734,4e-05,4.44711]
[1776421581678,39.04,75674.63,37.9,-0.03736,4e-05,4.44916]
[1776421584518,39.03,75672.8,37.9,-0.03742,4e-05,4.45495]
[1776421584699,39.03,75671.45,37.9,-0.03747,4e-05,4.45943]
[1776421587838,39.03,75669.1,37.9,-0.03756,4e-05,4.46814]
[1776421588727,39.03,75668.34,37.9,-0.03759,4e-05,4.4705]
[1776421593762,39.02,75666.71,37.9,-0.0376,4e-05,4.47073]
[1776421598719,39.02,75666.62,37.9,-0.03759,4e-05,4.46964]
[1776421598756,39.02,75666.62,37.9,-0.03758,4e-05,4.46871]
[1776421601818,39.02,75644.83,37.9,-0.03843,4e-05,4.54949]
[1776421606853,39.02,75645.45,37.9,-0.0384,4e-05,4.54684]
[1776421611890,39.02,75641.99,37.9,-0.03853,4e-05,4.55931]
[1776421614375,39.02,75641.28,37.9,-0.03856,4e-05,4.56186]
[1776421614476,39.02,75641.13,37.9,-0.03856,4e-05,4.56232]
[1776421619946,39.01,75642.14,37.9,-0.03848,4e-05,4.55488]
[1776421620967,39.01,75642.14,37.9,-0.03848,4e-05,4.55488]
[1776421621027,39.0,75642.15,37.9,-0.03848,4e-05,4.55424]
[1776421627202,39.0,75642.08,37.9,-0.03848,4e-05,4.55407]
[1776421627304,39.0,75642.79,37.9,-0.03845,4e-05,4.55134]
[1776421631300,39.0,75642.59,37.9,-0.03844,4e-05,4.55054]
[1776421632800,39.0,75642.59,37.9,-0.03843,4e-05,4.55003]
[1776421633721,38.99,75642.53,37.9,-0.03842,4e-05,4.54906]
[1776421635788,38.99,75642.36,37.9,-0.03843,4e-05,4.54918]
[1776421638166,38.99,75643.24,37.9,-0.03837,4e-05,4.54424]
[1776421644461,38.98,75645.7,37.9,-0.03824,4e-05,4.53172]
[1776421646498,38.97,75646.32,37.9,-0.03821,4e-05,4.52829]
[1776421647050,38.97,75646.36,37.9,-0.03819,4e-05,4.52703]
[1776421650704,38.97,75646.34,37.9,-0.03819,4e-05,4.52654]
[1776421656200,38.96,75643.83,37.9,-0.03822,4e-05,4.52846]
[1776421658083,38.96,75643.48,37.9,-0.03823,4e-05,4.52928]
[1776421658135,38.96,75643.48,37.9,-0.03823,4e-05,4.52928]
[1776421659554,38.96,75643.43,37.9,-0.03822,4e-05,4.52898]
[1776421665263,38.95,75645.8,37.9,-0.0381,4e-05,4.51668]
[1776421670041,38.94,75646.17,37.9,-0.03806,4e-05,4.51347]
[1776421675333,38.93,75638.59,37.9,-0.03833,4e-05,4.53881]
[1776421678514,38.93,75638.16,37.9,-0.03833,4e-05,4.53892]
[1776421678553,38.93,75627.75,37.9,-0.03874,4e-05,4.57782]
[1776421681964,38.93,75620.95,37.9,-0.039,4e-05,4.60248]
[1776421683721,38.93,75623.13,37.9,-0.03891,4e-05,4.59413]
[1776421689431,38.92,75619.52,37.9,-0.03904,4e-05,4.60662]
[1776421691552,38.92,75619.57,37.9,-0.03904,4e-05,4.60626]
[1776421692471,38.92,75603.19,37.9,-0.03969,4e-05,4.66783]
[1776421696480,38.92,75591.62,37.9,-0.04015,4e-05,4.71074]
[1776421698565,38.92,75587.86,37.9,-0.0403,4e-05,4.72481]
[1776421704087,38.91,75588.7,37.9,-0.04024,4e-05,4.7194]
[1776421709155,38.91,75593.16,37.9,-0.04004,4e-05,4.7005]
[1776421709164,38.91,75593.16,37.9,-0.04004,4e-05,4.7005]
[1776421709211,38.91,75593.16,37.9,-0.04004,4e-05,4.7005]
[1776421714356,38.9,75587.22,37.9,-0.04024,4e-05,4.71807]
[1776421714456,38.9,75587.22,37.9,-0.04024,4e-05,4.71807]
[1776421714548,38.9,75587.22,37.9,-0.04024,4e-05,4.71807]
[1776421714633,38.9,75587.22,37.9,-0.04024,4e-05,4.71807]
[1776421714956,38.9,75587.22,37.9,-0.04024,4e-05,4.71807]
[1776421715332,38.9,75587.22,37.9,-0.04024,4e-05,4.71807]
[1776421714924,38.9,75546.28,37.9,-0.04194,4e-05,4.87621]
[1776421715568,38.9,75546.28,37.9,-0.04194,4e-05,4.87621]
[1776421715821,38.9,75546.28,37.9,-0.04194,4e-05,4.87621]
[1776421716009,38.9,75546.28,37.9,-0.04194,4e-05,4.87621]
[1776421715930,38.9,75451.62,37.9,-0.0461,5e-05,5.2562]
[1776421716383,38.9,75451.62,37.9,-0.0461,5e-05,5.2562]
[1776421716524,38.9,75451.62,37.9,-0.0461,5e-05,5.2562]
[1776421716930,38.9,75338.25,37.9,-0.05152,5e-05,5.73564]
[1776421717164,38.9,75338.25,37.9,-0.05152,5e-05,5.73564]
[1776421717243,38.9,75338.25,37.9,-0.05152,5e-05,5.73564]
[1776421718018,38.89,75327.81,37.9,-0.05198,5e-05,5.77581]
[1776421718684,38.89,75327.81,37.9,-0.05198,5e-05,5.77581]
[1776421719087,38.84,75326.42,37.9,-0.05186,5e-05,5.76533]
[1776421720795,38.84,75322.82,37.9,-0.05204,5e-05,5.78108]
[1776421721521,38.84,75320.55,37.9,-0.05214,5e-05,5.7893]
[1776421721779,38.84,75320.55,37.9,-0.05214,5e-05,5.7893]
[1776421721853,38.83,75333.18,37.9,-0.05148,5e-05,5.73257]
[1776421722119,38.83,75333.18,37.9,-0.05148,5e-05,5.73257]
[1776421722150,38.83,75333.18,37.9,-0.05148,5e-05,5.73257]
[1776421722998,38.83,75301.31,37.9,-0.05309,5e-05,5.87167]
[1776421724007,38.83,75301.31,37.9,-0.05309,5e-05,5.87167]
[1776421727449,38.75,75296.39,37.9,-0.05298,5e-05,5.86148]
[1776421728728,38.75,75281.71,37.9,-0.05372,5e-05,5.92473]
[1776421731276,38.69,75288.5,37.9,-0.05312,5e-05,5.87316]
[1776421732178,38.66,75291.01,37.9,-0.05288,5e-05,5.8521]
[1776421732756,38.66,75292.33,37.9,-0.05277,5e-05,5.84265]
[1776421733430,38.66,75292.33,37.9,-0.05277,5e-05,5.84265]
[1776421733763,38.66,75298.88,37.9,-0.05243,5e-05,5.81367]
[1776421735020,38.66,75298.88,37.9,-0.05243,5e-05,5.81367]
[1776421734998,38.61,75319.27,37.9,-0.0512,5e-05,5.70589]
[1776421735380,38.61,75319.27,37.9,-0.0512,5e-05,5.70589]
[1776421735992,38.61,75319.27,37.9,-0.0512,5e-05,5.70589]
[1776421735782,38.61,75349.35,37.9,-0.0497,5e-05,5.57466]
[1776421736789,38.61,75370.34,37.9,-0.04867,5e-05,5.48422]
[1776421737526,38.61,75370.34,37.9,-0.04867,5e-05,5.48422]
[1776421737534,38.61,75370.34,37.9,-0.04867,5e-05,5.48422]
[1776421738707,38.6,75381.13,37.9,-0.04815,5e-05,5.43799]
[1776421741511,38.6,75393.88,37.9,-0.04754,5e-05,5.38337]
[1776421741596,38.6,75393.88,37.9,-0.04754,5e-05,5.38337]
[1776421741865,38.6,75393.88,37.9,-0.04754,5e-05,5.38337]
[1776421745607,38.6,75394.42,37.9,-0.0475,5e-05,5.38032]
[1776421745666,38.6,75394.42,37.9,-0.0475,5e-05,5.38032]
[1776421745706,38.6,75394.42,37.9,-0.0475,5e-05,5.38032]
[1776421747439,38.6,75384.59,37.9,-0.04797,5e-05,5.42142]
[1776421748831,38.6,75385.11,37.9,-0.04794,5e-05,5.41897]
[1776421751993,38.59,75388.9,37.9,-0.04774,5e-05,5.40133]
[1776421754871,38.59,75392.47,37.9,-0.04755,5e-05,5.3842]
[1776421759953,38.58,75397.27,37.9,-0.04728,5e-05,5.36018]
[1776421764987,38.57,75404.39,37.9,-0.04691,5e-05,5.32728]
[1776421770022,38.56,75401.64,37.9,-0.04701,5e-05,5.33579]
[1776421774050,38.56,75413.84,37.9,-0.04639,5e-05,5.27893]
[1776421779085,38.55,75414.03,37.9,-0.04635,5e-05,5.2758]
[1776421784120,38.55,75406.87,37.9,-0.04666,5e-05,5.30327]
[1776421789733,38.54,75410.18,37.9,-0.04648,5e-05,5.28742]
[1776421791168,38.54,75431.45,37.9,-0.04549,5e-05,5.19787]
[1776421796204,38.53,75426.96,37.9,-0.04567,5e-05,5.21464]
[1776421797314,38.53,75426.96,37.9,-0.04567,5e-05,5.21464]
[1776421797606,38.53,75426.96,37.9,-0.04567,5e-05,5.21464]
[1776421797940,38.53,75426.96,37.9,-0.04567,5e-05,5.21464]
[1776421798002,38.53,75426.96,37.9,-0.04567,5e-05,5.21464]
[1776421798082,38.53,75422.2,37.9,-0.04589,5e-05,5.23396]
[1776421798392,38.53,75422.2,37.9,-0.04589,5e-05,5.23396]
[1776421798895,38.53,75422.2,37.9,-0.04589,5e-05,5.23396]
[1776421798992,38.53,75309.32,37.9,-0.0513,5e-05,5.71328]
[1776421799794,38.53,75256.57,37.9,-0.05401,5e-05,5.94749]
[1776421800795,38.53,75256.57,37.9,-0.05401,5e-05,5.94749]
[1776421801388,38.52,75251.06,37.9,-0.05429,5e-05,5.97162]
[1776421801632,38.52,75251.06,37.9,-0.05429,5e-05,5.97162]
[1776421802182,38.51,75258.06,37.9,-0.05384,5e-05,5.93311]
[1776421802248,38.5,75265.01,37.9,-0.05347,5e-05,5.9009]
[1776421807283,38.46,75250.98,37.9,-0.05402,5e-05,5.94819]
[1776421812319,38.42,75251.71,37.9,-0.05381,5e-05,5.92991]
[1776421817354,38.39,75238.66,37.9,-0.05435,5e-05,5.97546]
[1776421822390,38.38,75236.47,37.9,-0.05444,5e-05,5.98298]
[1776421827425,38.37,75261.54,37.9,-0.05305,5e-05,5.86399]
[1776421829615,38.37,75282.98,37.9,-0.05194,5e-05,5.76795]
[1776421831130,38.37,75282.98,37.9,-0.05194,5e-05,5.76795]
[1776421831177,38.37,75294.11,37.9,-0.05134,5e-05,5.7148]
[1776421831258,38.37,75294.11,37.9,-0.05134,5e-05,5.7148]
[1776421831681,38.37,75294.11,37.9,-0.05134,5e-05,5.7148]
[1776421831903,38.37,75294.11,37.9,-0.05134,5e-05,5.7148]
[1776421832727,38.37,75298.53,37.9,-0.05112,5e-05,5.69535]
[1776421835152,38.36,75304.76,37.9,-0.05079,5e-05,5.66679]
[1776421835155,38.36,75304.76,37.9,-0.05079,5e-05,5.66679]
[1776421835209,38.36,75304.76,37.9,-0.05079,5e-05,5.66679]
[1776421837393,38.36,75305.91,37.9,-0.05071,5e-05,5.66005]
[1776421837588,38.36,75305.91,37.9,-0.05071,5e-05,5.66005]
[1776421839207,38.36,75309.09,37.9,-0.05055,5e-05,5.64558]
[1776421840481,38.36,75308.28,37.9,-0.05058,5e-05,5.64805]
[1776421841600,38.35,75305.57,37.9,-0.05071,5e-05,5.65936]
[1776421841646,38.35,75305.57,37.9,-0.05071,5e-05,5.65936]
[1776421841678,38.35,75305.57,37.9,-0.05071,5e-05,5.65936]
[1776421843544,38.35,75323.29,37.9,-0.04981,5e-05,5.58104]
[1776421843603,38.35,75323.29,37.9,-0.04981,5e-05,5.58104]
[1776421843617,38.35,75323.29,37.9,-0.04981,5e-05,5.58104]
[1776421845164,38.35,75324.69,37.9,-0.04974,5e-05,5.57454]
[1776421845634,38.35,75328.79,37.9,-0.04953,5e-05,5.55635]
[1776421845756,38.35,75328.79,37.9,-0.04953,5e-05,5.55635]
[1776421847573,38.35,75335.79,37.9,-0.04918,5e-05,5.52533]
[1776421848116,38.35,75335.79,37.9,-0.04918,5e-05,5.52533]
[1776421849708,38.35,75330.77,37.9,-0.04942,5e-05,5.54631]
[1776421849711,38.35,75330.77,37.9,-0.04942,5e-05,5.54631]
[1776421851352,38.34,75330.26,37.9,-0.04944,5e-05,5.54813]
[1776421851618,38.34,75330.26,37.9,-0.04944,5e-05,5.54813]
[1776421851781,38.34,75330.26,37.9,-0.04944,5e-05,5.54813]
[1776421851797,38.34,75330.26,37.9,-0.04944,5e-05,5.54813]
[1776421851831,38.34,75329.18,37.9,-0.04949,5e-05,5.55242]
[1776421851839,38.34,75329.18,37.9,-0.04949,5e-05,5.55242]
[1776421852038,38.34,75329.18,37.9,-0.04949,5e-05,5.55242]
[1776421852218,38.34,75329.18,37.9,-0.04949,5e-05,5.55242]
[1776421852351,38.34,75329.18,37.9,-0.04949,5e-05,5.55242]
[1776421852518,38.34,75329.18,37.9,-0.04949,5e-05,5.55242]
[1776421852131,38.34,75292.27,37.9,-0.05133,5e-05,5.71322]
[1776421852756,38.34,75292.27,37.9,-0.05133,5e-05,5.71322]
[1776421853052,38.34,75292.27,37.9,-0.05133,5e-05,5.71322]
[1776421853251,38.34,75258.79,37.9,-0.05303,5e-05,5.8612]
[1776421854160,38.34,75258.79,37.9,-0.05303,5e-05,5.8612]
[1776421853614,38.34,75246.5,37.9,-0.05367,5e-05,5.91596]
[1776421854621,38.34,75246.26,37.9,-0.05368,5e-05,5.91666]
[1776421855824,38.34,75246.26,37.9,-0.05368,5e-05,5.91666]
[1776421857508,38.33,75236.73,37.9,-0.05416,5e-05,5.95768]
[1776421859028,38.33,75237.89,37.9,-0.05409,5e-05,5.95139]
[1776421860166,38.33,75237.07,37.9,-0.05412,5e-05,5.95408]
[1776421860219,38.33,75233.52,37.9,-0.05429,5e-05,5.96912]
[1776421862073,38.31,75221.64,37.9,-0.05485,5e-05,6.01691]
[1776421866047,38.27,75210.21,37.9,-0.05527,5e-05,6.05217]
[1776421867858,38.25,75187.46,37.9,-0.05643,5e-05,6.15039]
[1776421869596,38.25,75179.82,37.9,-0.05684,6e-05,6.18504]
[1776421869713,38.25,75179.82,37.9,-0.05684,6e-05,6.18504]
[1776421869916,38.25,75179.82,37.9,-0.05684,6e-05,6.18504]
[1776421870078,38.25,75179.82,37.9,-0.05684,6e-05,6.18504]
[1776421870170,38.25,75179.82,37.9,-0.05684,6e-05,6.18504]
[1776421870246,38.25,75160.29,37.9,-0.05792,6e-05,6.27525]
[1776421870540,38.25,75160.29,37.9,-0.05792,6e-05,6.27525]
[1776421870850,38.24,75145.02,37.9,-0.05877,6e-05,6.34588]
[1776421871383,38.24,75145.02,37.9,-0.05877,6e-05,6.34588]
[1776421872086,38.22,75136.39,37.9,-0.05913,6e-05,6.37622]
[1776421872767,38.2,75118.33,37.9,-0.06009,6e-05,6.45567]
[1776421877261,38.11,75131.01,37.9,-0.05895,6e-05,6.36028]
[1776421878809,38.11,75143.53,37.9,-0.05823,6e-05,6.30062]
[1776421880317,38.11,75143.3,37.9,-0.05824,6e-05,6.30119]
[1776421881203,38.11,75143.3,37.9,-0.05824,6e-05,6.30119]
[1776421881832,38.11,75124.79,37.9,-0.05928,6e-05,6.3877]
[1776421882842,38.11,75158.65,37.9,-0.05736,6e-05,6.22749]
[1776421883651,38.11,75158.65,37.9,-0.05736,6e-05,6.22749]
[1776421883827,38.11,75158.65,37.9,-0.05736,6e-05,6.22749]
[1776421884117,38.11,75174.33,37.9,-0.05649,6e-05,6.15402]
[1776421885019,38.11,75174.33,37.9,-0.05649,6e-05,6.15402]
[1776421885107,38.11,75195.21,37.9,-0.05534,5e-05,6.05679]
[1776421885888,38.11,75195.21,37.9,-0.05534,5e-05,6.05679]
[1776421885927,38.1,75202.22,37.9,-0.05495,5e-05,6.02402]
[1776421888885,38.1,75187.35,37.9,-0.05574,5e-05,6.09079]
[1776421892912,38.09,75199.51,37.9,-0.05502,5e-05,6.02846]
[1776421894928,38.08,75213.45,37.9,-0.05421,5e-05,5.95924]
[1776421900142,38.04,75218.2,37.9,-0.05378,5e-05,5.92242]
[1776421904009,38.03,75192.41,37.9,-0.05511,5e-05,6.03566]
[1776421904597,38.03,75192.41,37.9,-0.05511,5e-05,6.03566]
[1776421906282,38.03,75182.25,37.9,-0.05566,5e-05,6.08213]
[1776421906798,38.03,75177.4,37.9,-0.05592,5e-05,6.10403]
[1776421907017,38.03,75173.59,37.9,-0.05612,5e-05,6.12108]
[1776421910176,38.02,75168.75,37.9,-0.05638,6e-05,6.14316]
[1776421910239,38.02,75170.87,37.9,-0.05626,5e-05,6.13283]
[1776421913167,38.02,75184.43,37.9,-0.0555,5e-05,6.06871]
[1776421913383,38.02,75184.43,37.9,-0.0555,5e-05,6.06871]
[1776421916082,38.02,75204.42,37.9,-0.0544,5e-05,5.97517]
[1776421921116,38.01,75201.34,37.9,-0.05454,5e-05,5.98707]
[1776421925145,38.01,75213.91,37.9,-0.05385,5e-05,5.92788]
[1776421930180,37.99,75219.39,37.9,-0.0535,5e-05,5.89821]
[1776421934674,37.98,75220.44,37.9,-0.0534,5e-05,5.88906]
[1776421940250,37.98,75217.51,37.9,-0.05353,5e-05,5.90061]
[1776421945293,37.97,75231.93,37.9,-0.05276,5e-05,5.83395]
[1776421950333,37.97,75235.08,37.9,-0.05259,5e-05,5.81904]
[1776421955368,37.97,75237.42,37.9,-0.05242,5e-05,5.80367]
[1776421958389,37.97,75224.77,37.9,-0.05308,5e-05,5.8602]
[1776421960406,37.97,75202.86,37.9,-0.05424,5e-05,5.9596]
[1776421966250,37.96,75205.2,37.9,-0.05409,5e-05,5.94694]
[1776421966351,37.96,75216.57,37.9,-0.05348,5e-05,5.89447]
[1776421969469,37.96,75227.92,37.9,-0.05287,5e-05,5.84226]
[1776421973497,37.96,75241.23,37.9,-0.05217,5e-05,5.78143]
[1776421978532,37.96,75242.52,37.9,-0.05209,5e-05,5.77507]
[1776421983566,37.95,75232.49,37.9,-0.05261,5e-05,5.81957]
[1776421984985,37.95,75232.49,37.9,-0.05261,5e-05,5.81957]
[1776421985448,37.95,75234.83,37.9,-0.05248,5e-05,5.80885]
[1776421988409,37.95,75243.08,37.9,-0.05204,5e-05,5.77034]
[1776421993396,37.94,75249.12,37.9,-0.05169,5e-05,5.73996]
[1776421993637,37.94,75236.62,37.9,-0.05232,5e-05,5.79469]
[1776421997788,37.94,75233.54,37.9,-0.05248,5e-05,5.80807]
[1776421997790,37.94,75234.06,37.9,-0.05245,5e-05,5.80557]
[1776422000795,37.93,75249.84,37.9,-0.05161,5e-05,5.73265]
[1776422001586,37.93,75249.84,37.9,-0.05161,5e-05,5.73265]
[1776422005721,37.92,75263.02,37.9,-0.0509,5e-05,5.67088]
[1776422007362,37.92,75263.02,37.9,-0.0509,5e-05,5.67088]
[1776422007671,37.92,75260.08,37.9,-0.05104,5e-05,5.6834]
[1776422007851,37.92,75260.08,37.9,-0.05104,5e-05,5.6834]
[1776422008289,37.92,75260.08,37.9,-0.05104,5e-05,5.6834]
[1776422008386,37.92,75236.41,37.9,-0.05224,5e-05,5.78792]
[1776422008743,37.92,75225.51,37.9,-0.05281,5e-05,5.83706]
[1776422013735,37.92,75229.39,37.9,-0.05257,5e-05,5.81493]
[1776422013877,37.92,75229.39,37.9,-0.05257,5e-05,5.81493]
[1776422013901,37.92,75237.49,37.9,-0.05215,5e-05,5.77831]
[1776422014787,37.91,75250.23,37.9,-0.05148,5e-05,5.72055]
[1776422016801,37.91,75261.23,37.9,-0.0509,5e-05,5.6704]
[1776422021060,37.91,75263.19,37.9,-0.05079,5e-05,5.66014]
[1776422021573,37.91,75263.45,37.9,-0.05077,5e-05,5.65847]
[1776422023102,37.91,75267.43,37.9,-0.05056,5e-05,5.64033]
[1776422029462,37.9,75264.56,37.9,-0.05067,5e-05,5.65001]
[1776422033921,37.89,75281.94,37.9,-0.04976,5e-05,5.57049]
[1776422035887,37.89,75280.73,37.9,-0.04982,5e-05,5.57541]
[1776422035937,37.89,75267.68,37.9,-0.05047,5e-05,5.63256]
[1776422040972,37.88,75274.05,37.9,-0.05012,5e-05,5.6021]
[1776422045000,37.88,75285.66,37.9,-0.04952,5e-05,5.54931]
[1776422050036,37.87,75285.56,37.9,-0.04951,5e-05,5.54798]
[1776422051249,37.87,75285.56,37.9,-0.04951,5e-05,5.54798]
[1776422051285,37.87,75285.56,37.9,-0.04951,5e-05,5.54798]
[1776422056339,37.87,75289.51,37.9,-0.04929,5e-05,5.52902]
[1776422058785,37.87,75292.75,37.9,-0.04912,5e-05,5.51398]
[1776422061491,37.87,75297.45,37.9,-0.04889,5e-05,5.49296]
[1776422061492,37.87,75297.45,37.9,-0.04889,5e-05,5.49296]
[1776422061751,37.86,75298.96,37.9,-0.04881,5e-05,5.48614]
[1776422063150,37.86,75301.78,37.9,-0.04867,5e-05,5.47364]
[1776422064781,37.86,75307.07,37.9,-0.0484,5e-05,5.45027]
[1776422065140,37.86,75306.1,37.9,-0.04845,5e-05,5.45431]
[1776422067336,37.86,75305.81,37.9,-0.04845,5e-05,5.45489]
[1776422068474,37.86,75308.21,37.9,-0.04832,5e-05,5.44317]
[1776422069886,37.86,75312.81,37.9,-0.04809,5e-05,5.42262]
[1776422069947,37.86,75312.81,37.9,-0.04809,5e-05,5.42262]
[1776422074215,37.85,75326.51,37.9,-0.04737,5e-05,5.35769]
[1776422074226,37.85,75326.51,37.9,-0.04737,5e-05,5.35769]
[1776422076220,37.85,75339.93,37.9,-0.04671,5e-05,5.29878]
[1776422081255,37.84,75329.51,37.9,-0.04719,5e-05,5.34115]
[1776422081848,37.84,75329.51,37.9,-0.04719,5e-05,5.34115]
[1776422087550,37.83,75336.71,37.9,-0.04681,5e-05,5.30734]
[1776422093341,37.83,75346.44,37.9,-0.04632,5e-05,5.26342]
[1776422095697,37.82,75344.21,37.9,-0.04642,5e-05,5.27212]
[1776422097630,37.82,75329.15,37.9,-0.04713,5e-05,5.33556]
[1776422098376,37.82,75313.09,37.9,-0.0479,5e-05,5.40416]
[1776422103411,37.81,75318.65,37.9,-0.04759,5e-05,5.3771]
[1776422107439,37.81,75331.47,37.9,-0.04695,5e-05,5.31938]
[1776422111606,37.8,75339.55,37.9,-0.04654,5e-05,5.28309]
[1776422114643,37.8,75346.04,37.9,-0.04622,5e-05,5.25434]
[1776422119664,37.79,75357.13,37.9,-0.04568,5e-05,5.20575]
[1776422124091,37.79,75361.2,37.9,-0.04548,5e-05,5.18764]
[1776422129595,37.79,75355.9,37.9,-0.04571,5e-05,5.20836]
[1776422131729,37.79,75355.9,37.9,-0.04571,5e-05,5.20836]
[1776422134969,37.78,75366.22,37.9,-0.04519,5e-05,5.16032]
[1776422140024,37.78,75359.82,37.9,-0.04548,5e-05,5.18628]
[1776422143106,37.78,75359.88,37.9,-0.04547,5e-05,5.18538]
[1776422148748,37.78,75361.43,37.9,-0.04538,5e-05,5.17724]
[1776422153782,37.77,75363.38,37.9,-0.04528,5e-05,5.16808]
[1776422158818,37.77,75368.4,37.9,-0.04503,5e-05,5.14617]
[1776422163853,37.77,75371.31,37.9,-0.04489,5e-05,5.13336]
[1776422168888,37.77,75359.86,37.9,-0.04542,5e-05,5.18062]
[1776422173923,37.77,75361.31,37.9,-0.04534,5e-05,5.17343]
[1776422178959,37.76,75358.13,37.9,-0.04547,5e-05,5.18577]
[1776422183993,37.76,75353.49,37.9,-0.04568,5e-05,5.20412]
[1776422189028,37.76,75360.94,37.9,-0.04532,5e-05,5.17151]
[1776422193116,37.76,75363.35,37.9,-0.04517,5e-05,5.15719]
[1776422193232,37.76,75363.35,37.9,-0.04517,5e-05,5.15719]
[1776422193736,37.76,75363.35,37.9,-0.04517,5e-05,5.15719]
[1776422193737,37.76,75363.35,37.9,-0.04517,5e-05,5.15719]
[1776422193579,37.75,75362.79,37.9,-0.04519,5e-05,5.15937]
[1776422193933,37.75,75362.79,37.9,-0.04519,5e-05,5.15937]
[1776422194282,37.75,75362.79,37.9,-0.04519,5e-05,5.15937]
[1776422194614,37.75,75362.79,37.9,-0.04519,5e-05,5.15937]
[1776422194367,37.75,75278.74,37.9,-0.04924,5e-05,5.52007]
[1776422194868,37.75,75278.74,37.9,-0.04924,5e-05,5.52007]
[1776422195169,37.75,75278.74,37.9,-0.04924,5e-05,5.52007]
[1776422195520,37.75,75278.74,37.9,-0.04924,5e-05,5.52007]
[1776422195655,37.75,75278.74,37.9,-0.04924,5e-05,5.52007]
[1776422195581,37.75,75265.89,37.9,-0.04988,5e-05,5.57665]
[1776422197681,37.75,75269.19,37.9,-0.04971,5e-05,5.56172]
[1776422198251,37.75,75269.97,37.9,-0.04967,5e-05,5.55794]
[1776422201083,37.75,75269.15,37.9,-0.0497,5e-05,5.56051]
[1776422201256,37.75,75269.15,37.9,-0.0497,5e-05,5.56051]
[1776422201302,37.75,75269.15,37.9,-0.0497,5e-05,5.56051]
[1776422202130,37.75,75281.18,37.9,-0.04909,5e-05,5.50696]
[1776422204141,37.75,75285.51,37.9,-0.04887,5e-05,5.48775]
[1776422209179,37.74,75294.23,37.9,-0.04843,5e-05,5.44845]
[1776422210246,37.74,75294.23,37.9,-0.04843,5e-05,5.44845]
[1776422213454,37.74,75298.01,37.9,-0.04823,5e-05,5.43149]
[1776422213892,37.74,75298.91,37.9,-0.04819,5e-05,5.42741]
[1776422219251,37.74,75300.51,37.9,-0.0481,5e-05,5.41948]
[1776422224286,37.74,75299.71,37.9,-0.04813,5e-05,5.42209]
[1776422229710,37.74,75307.03,37.9,-0.04777,5e-05,5.38979]
[1776422230329,37.74,75307.05,37.9,-0.04776,5e-05,5.38945]
[1776422235407,37.73,75308.0,37.9,-0.04769,5e-05,5.38291]
[1776422241405,37.72,75309.61,37.9,-0.04756,5e-05,5.37186]
[1776422243483,37.72,75309.61,37.9,-0.04756,5e-05,5.37186]
[1776422243596,37.72,75309.61,37.9,-0.04756,5e-05,5.37186]
[1776422243626,37.72,75309.61,37.9,-0.04756,5e-05,5.37186]
[1776422243640,37.72,75313.68,37.9,-0.04736,5e-05,5.35321]
[1776422244060,37.72,75313.68,37.9,-0.04736,5e-05,5.35321]
[1776422244091,37.72,75313.68,37.9,-0.04736,5e-05,5.35321]
[1776422244224,37.72,75313.68,37.9,-0.04736,5e-05,5.35321]
[1776422244501,37.72,75313.68,37.9,-0.04736,5e-05,5.35321]
[1776422244684,37.72,75270.45,37.9,-0.04948,5e-05,5.54135]
[1776422245221,37.72,75270.45,37.9,-0.04948,5e-05,5.54135]
[1776422247672,37.71,75260.63,37.9,-0.04997,5e-05,5.58395]
[1776422247856,37.71,75260.71,37.9,-0.04996,5e-05,5.58321]
[1776422253031,37.71,75264.55,37.9,-0.04971,5e-05,5.56055]
[1776422254531,37.71,75266.14,37.9,-0.04963,5e-05,5.55317]
[1776422255706,37.71,75265.96,37.9,-0.04963,5e-05,5.55361]
[1776422256672,37.71,75266.31,37.9,-0.04961,5e-05,5.55171]
[1776422257766,37.7,75266.06,37.9,-0.04962,5e-05,5.55209]
[1776422260600,37.7,75266.06,37.9,-0.04961,5e-05,5.55173]
[1776422260919,37.7,75266.94,37.9,-0.04956,5e-05,5.54714]
[1776422266584,37.69,75256.41,37.9,-0.05006,5e-05,5.59119]
[1776422268435,37.69,75254.0,37.9,-0.05018,5e-05,5.60143]
[1776422273647,37.69,75252.18,37.9,-0.05025,5e-05,5.6072]
[1776422279675,37.68,75259.36,37.9,-0.04985,5e-05,5.57226]
[1776422284711,37.67,75264.96,37.9,-0.04954,5e-05,5.54551]
[1776422289746,37.67,75265.22,37.9,-0.04951,5e-05,5.54247]
[1776422294781,37.67,75266.87,37.9,-0.04941,5e-05,5.53332]
[1776422299816,37.66,75266.22,37.9,-0.04942,5e-05,5.53431]
[1776422303645,37.66,75266.08,37.9,-0.04942,5e-05,5.53417]
[1776422304613,37.66,75265.25,37.9,-0.04945,5e-05,5.53707]
[1776422309886,37.65,75265.43,37.9,-0.04941,5e-05,5.53398]
[1776422314921,37.64,75266.52,37.9,-0.0493,5e-05,5.52321]
[1776422319956,37.64,75265.68,37.9,-0.04933,5e-05,5.52514]
[1776422324993,37.64,75266.97,37.9,-0.04924,5e-05,5.51771]
[1776422327750,37.64,75267.5,37.9,-0.04921,5e-05,5.51503]
[1776422328021,37.63,75253.12,37.9,-0.04993,5e-05,5.57783]
[1776422333055,37.63,75255.05,37.9,-0.04981,5e-05,5.5673]
[1776422338090,37.62,75255.25,37.9,-0.04977,5e-05,5.56434]
[1776422343125,37.62,75249.02,37.9,-0.05007,5e-05,5.58985]
[1776422344077,37.62,75249.02,37.9,-0.05007,5e-05,5.58985]
[1776422345134,37.62,75240.49,37.9,-0.05049,5e-05,5.62736]
[1776422345297,37.62,75232.44,37.9,-0.0509,5e-05,5.66284]
[1776422348280,37.62,75229.57,37.9,-0.05105,5e-05,5.67582]
[1776422348880,37.62,75222.71,37.9,-0.05141,5e-05,5.70666]
[1776422348911,37.62,75222.71,37.9,-0.05141,5e-05,5.70666]
[1776422349075,37.62,75222.71,37.9,-0.05141,5e-05,5.70666]
[1776422349514,37.62,75202.32,37.9,-0.05247,5e-05,5.7988]
[1776422350965,37.62,75196.91,37.9,-0.05275,5e-05,5.82325]
[1776422351507,37.62,75196.91,37.9,-0.05275,5e-05,5.82325]
[1776422353023,37.61,75208.93,37.9,-0.05212,5e-05,5.76832]
[1776422357375,37.61,75213.65,37.9,-0.05187,5e-05,5.74662]
[1776422362260,37.61,75231.46,37.9,-0.05094,5e-05,5.66611]
[1776422362988,37.61,75231.46,37.9,-0.05094,5e-05,5.66611]
[1776422363267,37.61,75236.96,37.9,-0.05066,5e-05,5.64157]
[1776422368302,37.61,75245.32,37.9,-0.0502,5e-05,5.60195]
[1776422373715,37.6,75249.03,37.9,-0.04997,5e-05,5.57996]
[1776422375351,37.6,75233.69,37.9,-0.05073,5e-05,5.64694]
[1776422380822,37.59,75234.63,37.9,-0.05066,5e-05,5.64069]
[1776422381553,37.59,75232.96,37.9,-0.05074,5e-05,5.64765]
[1776422381654,37.59,75226.11,37.9,-0.05109,5e-05,5.67781]
[1776422382181,37.59,75226.11,37.9,-0.05109,5e-05,5.67781]
[1776422384772,37.59,75223.15,37.9,-0.05124,5e-05,5.69118]
[1776422384873,37.59,75221.68,37.9,-0.05132,5e-05,5.69781]
[1776422389369,37.59,75217.08,37.9,-0.05153,5e-05,5.71608]
[1776422389574,37.58,75216.19,37.9,-0.05157,5e-05,5.71948]
[1776422392025,37.58,75213.29,37.9,-0.05172,5e-05,5.73252]
[1776422392334,37.58,75213.29,37.9,-0.05172,5e-05,5.73252]
[1776422392463,37.58,75213.29,37.9,-0.05172,5e-05,5.73252]
[1776422393060,37.58,75211.86,37.9,-0.05179,5e-05,5.73895]
[1776422398366,37.58,75213.17,37.9,-0.05172,5e-05,5.73275]
[1776422398514,37.58,75213.75,37.9,-0.05169,5e-05,5.73011]
[1776422402543,37.58,75224.85,37.9,-0.05109,5e-05,5.67778]
[1776422402912,37.58,75224.85,37.9,-0.05109,5e-05,5.67778]
[1776422406571,37.57,75245.87,37.9,-0.04999,5e-05,5.58212]
[1776422409317,37.57,75246.38,37.9,-0.04996,5e-05,5.57909]
[1776422409322,37.57,75246.38,37.9,-0.04996,5e-05,5.57909]
[1776422414627,37.56,75248.15,37.9,-0.04984,5e-05,5.56897]
[1776422417932,37.56,75251.24,37.9,-0.04968,5e-05,5.55419]
[1776422418331,37.56,75251.24,37.9,-0.04968,5e-05,5.55419]
[1776422424697,37.56,75253.34,37.9,-0.04954,5e-05,5.54267]
[1776422429732,37.55,75255.34,37.9,-0.04943,5e-05,5.53224]
[1776422434767,37.55,75252.15,37.9,-0.04954,5e-05,5.54104]
[1776422439802,37.54,75243.48,37.9,-0.04996,5e-05,5.57778]
[1776422444837,37.54,75246.97,37.9,-0.04976,5e-05,5.56048]
[1776422447382,37.54,75242.06,37.9,-0.05,5e-05,5.58164]
[1776422447399,37.54,75242.06,37.9,-0.05,5e-05,5.58164]
[1776422452894,37.53,75227.65,37.9,-0.05071,5e-05,5.64334]
[1776422453105,37.53,75227.65,37.9,-0.05071,5e-05,5.64334]
[1776422453758,37.53,75227.65,37.9,-0.05071,5e-05,5.64334]
[1776422456480,37.53,75232.0,37.9,-0.05047,5e-05,5.62249]
[1776422458814,37.53,75221.02,37.9,-0.05102,5e-05,5.67076]
[1776422459775,37.52,75221.03,37.9,-0.05102,5e-05,5.67023]
[1776422461397,37.52,75221.25,37.9,-0.051,5e-05,5.6682]
[1776422466992,37.51,75230.94,37.9,-0.05046,5e-05,5.62171]
[1776422470073,37.51,75231.14,37.9,-0.05044,5e-05,5.61991]
[1776422476055,37.5,75235.85,37.9,-0.05017,5e-05,5.59583]
[1776422481090,37.5,75242.38,37.9,-0.04981,5e-05,5.56485]
[1776422487161,37.49,75241.2,37.9,-0.04985,5e-05,5.56845]
[1776422487263,37.49,75242.24,37.9,-0.04979,5e-05,5.56319]
[1776422491277,37.5,75244.35,37.9,-0.0497,5e-05,5.55474]
[1776422491282,37.5,75244.35,37.9,-0.0497,5e-05,5.55474]
[1776422491315,37.5,75244.75,37.9,-0.04965,5e-05,5.54953]
[1776422497202,37.49,75250.27,37.9,-0.04936,5e-05,5.52352]
[1776422501232,37.49,75262.08,37.9,-0.04875,5e-05,5.47056]
[1776422502850,37.49,75262.08,37.9,-0.04875,5e-05,5.47056]
[1776422508667,37.49,75264.71,37.9,-0.04861,5e-05,5.45801]
[1776422508850,37.49,75264.71,37.9,-0.04861,5e-05,5.45801]
[1776422510295,37.49,75278.14,37.9,-0.04794,5e-05,5.39883]
[1776422515330,37.49,75281.63,37.9,-0.04777,5e-05,5.38337]
[1776422520906,37.49,75282.54,37.9,-0.04772,5e-05,5.37919]
[1776422526407,37.48,75278.86,37.9,-0.0479,5e-05,5.39484]
[1776422531442,37.48,75280.43,37.9,-0.04782,5e-05,5.3877]
[1776422536477,37.48,75282.1,37.9,-0.04773,5e-05,5.38023]
[1776422537945,37.48,75282.1,37.9,-0.04773,5e-05,5.38023]
[1776422539260,37.48,75284.47,37.9,-0.04762,5e-05,5.36985]
[1776422539498,37.48,75286.69,37.9,-0.04751,5e-05,5.36019]
[1776422544634,37.48,75290.15,37.9,-0.04732,5e-05,5.34323]
[1776422545287,37.48,75291.95,37.9,-0.04723,5e-05,5.33496]
[1776422545539,37.48,75295.83,37.9,-0.04703,5e-05,5.31772]
[1776422550574,37.48,75303.67,37.9,-0.04666,5e-05,5.28425]
[1776422554981,37.48,75302.86,37.9,-0.04667,5e-05,5.28425]
[1776422562659,37.48,75308.83,37.9,-0.04639,5e-05,5.2596]
[1776422565363,37.48,75308.55,37.9,-0.04641,5e-05,5.26106]
[1776422565971,37.48,75308.15,37.9,-0.04643,5e-05,5.2629]
[1776422569479,37.49,75304.21,37.9,-0.04664,5e-05,5.28198]
[1776422569708,37.49,75305.68,37.9,-0.04658,5e-05,5.27636]
[1776422574396,37.49,75314.2,37.9,-0.04618,5e-05,5.24034]
[1776422578961,37.49,75312.78,37.9,-0.04625,5e-05,5.24703]
[1776422579278,37.49,75312.96,37.9,-0.04624,5e-05,5.24642]
[1776422579333,37.49,75312.96,37.9,-0.04624,5e-05,5.24642]
[1776422579370,37.49,75312.96,37.9,-0.04624,5e-05,5.24642]
[1776422579779,37.49,75276.6,37.9,-0.04801,5e-05,5.40363]
[1776422580617,37.49,75276.6,37.9,-0.04801,5e-05,5.40363]
[1776422580857,37.49,75276.6,37.9,-0.04801,5e-05,5.40363]
[1776422580897,37.49,75276.6,37.9,-0.04801,5e-05,5.40363]
[1776422581208,37.49,75276.6,37.9,-0.04801,5e-05,5.40363]
[1776422580949,37.49,75274.88,37.9,-0.04809,5e-05,5.41104]
[1776422581293,37.49,75274.88,37.9,-0.04809,5e-05,5.41104]
[1776422581507,37.49,75274.88,37.9,-0.04809,5e-05,5.41104]
[1776422582027,37.49,75274.88,37.9,-0.04809,5e-05,5.41104]
[1776422582111,37.49,75221.66,37.9,-0.05078,5e-05,5.64688]
[1776422582895,37.49,75221.66,37.9,-0.05078,5e-05,5.64688]
[1776422582942,37.49,75221.66,37.9,-0.05078,5e-05,5.64688]
[1776422582999,37.49,75217.77,37.9,-0.05098,5e-05,5.66446]
[1776422583188,37.49,75217.77,37.9,-0.05098,5e-05,5.66446]
[1776422584035,37.49,75215.45,37.9,-0.05109,5e-05,5.67437]
[1776422584242,37.49,75215.45,37.9,-0.05109,5e-05,5.67437]
[1776422584876,37.49,75215.45,37.9,-0.05109,5e-05,5.67437]
[1776422585030,37.49,75215.45,37.9,-0.05109,5e-05,5.67437]
[1776422585737,37.49,75219.19,37.9,-0.0509,5e-05,5.65763]
[1776422587522,37.49,75234.9,37.9,-0.0501,5e-05,5.5876]
[1776422592933,37.49,75238.79,37.9,-0.04991,5e-05,5.57139]
[1776422593073,37.49,75238.79,37.9,-0.04991,5e-05,5.57139]
[1776422598920,37.5,75230.27,37.9,-0.05036,5e-05,5.61086]
[1776422602948,37.5,75214.92,37.9,-0.05116,5e-05,5.68032]
[1776422608114,37.5,75218.84,37.9,-0.05096,5e-05,5.66295]
[1776422613136,37.5,75209.49,37.9,-0.05142,5e-05,5.70148]
[1776422619061,37.5,75216.18,37.9,-0.05108,5e-05,5.67175]
[1776422623090,37.5,75205.12,37.9,-0.05165,5e-05,5.72182]
[1776422624934,37.5,75197.26,37.9,-0.05206,5e-05,5.75749]
[1776422625105,37.5,75181.78,37.9,-0.05288,5e-05,5.82802]
[1776422625624,37.5,75181.78,37.9,-0.05288,5e-05,5.82802]
[1776422626293,37.5,75180.04,37.9,-0.05297,5e-05,5.83593]
[1776422627192,37.5,75186.93,37.9,-0.05261,5e-05,5.80427]
[1776422629185,37.5,75187.21,37.9,-0.05259,5e-05,5.80269]
[1776422635176,37.5,75180.62,37.9,-0.05293,5e-05,5.83208]
[1776422636648,37.5,75180.62,37.9,-0.05293,5e-05,5.83208]
[1776422646253,37.49,75191.31,37.9,-0.05232,5e-05,5.77927]
[1776422649775,37.49,75190.05,37.9,-0.05238,5e-05,5.78483]
[1776422655316,37.49,75187.1,37.9,-0.05252,5e-05,5.79699]
[1776422661195,37.48,75182.51,37.9,-0.05276,5e-05,5.81743]
[1776422671428,37.48,75185.16,37.9,-0.05257,5e-05,5.79977]
[1776422675855,37.48,75186.41,37.9,-0.0525,5e-05,5.79365]
[1776422678257,37.47,75197.54,37.9,-0.05189,5e-05,5.74091]
[1776422678599,37.47,75197.54,37.9,-0.05189,5e-05,5.74091]
[1776422683772,37.47,75209.36,37.9,-0.05127,5e-05,5.68754]
[1776422689560,37.48,75219.12,37.9,-0.05077,5e-05,5.64427]
[1776422691202,37.48,75219.12,37.9,-0.05077,5e-05,5.64427]
[1776422691574,37.48,75235.43,37.9,-0.04995,5e-05,5.57277]
[1776422692581,37.48,75224.02,37.9,-0.05054,5e-05,5.62394]
[1776422694412,37.48,75221.27,37.9,-0.05068,5e-05,5.63642]
[1776422694610,37.48,75207.22,37.9,-0.05141,5e-05,5.69961]
[1776422699645,37.48,75207.02,37.9,-0.05142,5e-05,5.70079]
[1776422704680,37.48,75209.37,37.9,-0.0513,5e-05,5.69039]
[1776422709715,37.48,75202.49,37.9,-0.05166,5e-05,5.72157]
[1776422711512,37.48,75202.71,37.9,-0.05165,5e-05,5.72058]
[1776422713568,37.48,75209.09,37.9,-0.05132,5e-05,5.6918]
[1776422718778,37.48,75210.67,37.9,-0.05124,5e-05,5.68499]
[1776422723813,37.48,75213.44,37.9,-0.0511,5e-05,5.67297]
[1776422728848,37.48,75214.31,37.9,-0.05106,5e-05,5.6696]
[1776422733882,37.49,75217.74,37.9,-0.05086,5e-05,5.65107]
[1776422739201,37.49,75211.0,37.9,-0.05122,5e-05,5.68192]
[1776422744443,37.49,75211.23,37.9,-0.05121,5e-05,5.68147]
[1776422747848,37.49,75200.68,37.9,-0.05177,5e-05,5.72933]
[1776422748390,37.49,75190.5,37.9,-0.0523,5e-05,5.77556]
[1776422748522,37.49,75190.5,37.9,-0.0523,5e-05,5.77556]
[1776422748993,37.49,75176.76,37.9,-0.05303,5e-05,5.83824]
[1776422749726,37.49,75176.76,37.9,-0.05303,5e-05,5.83824]
[1776422752992,37.49,75176.25,37.9,-0.05307,5e-05,5.84147]
[1776422753153,37.49,75176.41,37.9,-0.05306,5e-05,5.84102]
[1776422753829,37.49,75176.41,37.9,-0.05306,5e-05,5.84102]
[1776422754029,37.49,75177.27,37.9,-0.05301,5e-05,5.83691]
[1776422754645,37.49,75177.27,37.9,-0.05301,5e-05,5.83691]
[1776422754739,37.49,75177.27,37.9,-0.05301,5e-05,5.83691]
[1776422755214,37.49,75175.67,37.9,-0.0531,5e-05,5.84454]
[1776422755342,37.49,75175.67,37.9,-0.0531,5e-05,5.84454]
[1776422755848,37.49,75175.67,37.9,-0.0531,5e-05,5.84454]
[1776422756713,37.49,75173.66,37.9,-0.05321,5e-05,5.85358]
[1776422760020,37.49,75164.88,37.9,-0.05367,5e-05,5.89336]
[1776422760265,37.49,75148.77,37.9,-0.05454,5e-05,5.96762]
[1776422760893,37.49,75148.77,37.9,-0.05454,5e-05,5.96762]
[1776422761166,37.49,75148.77,37.9,-0.05454,5e-05,5.96762]
[1776422761198,37.49,75129.93,37.9,-0.05557,6e-05,6.05512]
[1776422763099,37.49,75129.46,37.9,-0.0556,6e-05,6.05726]
[1776422764466,37.49,75132.93,37.9,-0.05541,6e-05,6.04087]
[1776422765655,37.49,75136.07,37.9,-0.05523,6e-05,6.02615]
[1776422765666,37.49,75136.07,37.9,-0.05523,6e-05,6.02615]
[1776422766123,37.49,75141.72,37.9,-0.05492,5e-05,5.99977]
[1776422771158,37.48,75145.11,37.9,-0.05471,5e-05,5.9819]
[1776422776193,37.48,75149.84,37.9,-0.05443,5e-05,5.9579]
[1776422779721,37.45,75151.41,37.9,-0.05422,5e-05,5.93978]
[1776422779846,37.45,75151.41,37.9,-0.05422,5e-05,5.93978]
[1776422780221,37.44,75162.27,37.9,-0.05359,5e-05,5.88625]
[1776422780628,37.44,75162.27,37.9,-0.05359,5e-05,5.88625]
[1776422786264,37.44,75158.18,37.9,-0.05379,5e-05,5.90332]
[1776422789285,37.44,75169.39,37.9,-0.05318,5e-05,5.8509]
[1776422791222,37.44,75169.63,37.9,-0.05317,5e-05,5.84961]
[1776422793004,37.44,75171.45,37.9,-0.05303,5e-05,5.83705]
[1776422795897,37.43,75183.51,37.9,-0.05239,5e-05,5.78144]
[1776422798683,37.43,75194.5,37.9,-0.05181,5e-05,5.73133]
[1776422805397,37.44,75207.18,37.9,-0.05115,5e-05,5.67436]
[1776422810432,37.44,75208.94,37.9,-0.05106,5e-05,5.66682]
[1776422816316,37.44,75208.46,37.9,-0.05109,5e-05,5.66934]
[1776422819370,37.44,75195.84,37.9,-0.05175,5e-05,5.72682]
[1776422819495,37.44,75181.74,37.9,-0.0525,5e-05,5.79097]
[1776422820593,37.44,75181.74,37.9,-0.0525,5e-05,5.79097]
[1776422826544,37.44,75190.57,37.9,-0.05202,5e-05,5.75009]
[1776422831579,37.44,75192.62,37.9,-0.05191,5e-05,5.74054]
[1776422836614,37.44,75191.38,37.9,-0.05197,5e-05,5.7459]
[1776422839697,37.44,75191.74,37.9,-0.05195,5e-05,5.74417]
[1776422843243,37.43,75195.31,37.9,-0.05177,5e-05,5.72787]
[1776422845778,37.44,75214.65,37.9,-0.05076,5e-05,5.64073]
[1776422847366,37.44,75214.65,37.9,-0.05076,5e-05,5.64073]
[1776422847369,37.44,75214.65,37.9,-0.05076,5e-05,5.64073]
[1776422848840,37.44,75227.32,37.9,-0.05011,5e-05,5.58435]
[1776422849815,37.44,75228.46,37.9,-0.05006,5e-05,5.57948]
[1776422849929,37.44,75228.46,37.9,-0.05006,5e-05,5.57948]
[1776422850442,37.44,75231.21,37.9,-0.04992,5e-05,5.56746]
[1776422850624,37.44,75231.21,37.9,-0.04992,5e-05,5.56746]
[1776422850680,37.44,75231.21,37.9,-0.04992,5e-05,5.56746]
[1776422851469,37.44,75232.71,37.9,-0.04985,5e-05,5.56103]
[1776422855948,37.44,75236.59,37.9,-0.04963,5e-05,5.54117]
[1776422858677,37.44,75240.91,37.9,-0.04942,5e-05,5.52293]
[1776422859294,37.44,75240.91,37.9,-0.04942,5e-05,5.52293]
[1776422859362,37.44,75244.04,37.9,-0.04927,5e-05,5.50941]
[1776422859710,37.44,75244.04,37.9,-0.04927,5e-05,5.50941]
[1776422860199,37.44,75244.04,37.9,-0.04927,5e-05,5.50941]
[1776422860973,37.44,75251.64,37.9,-0.04889,5e-05,5.47561]
[1776422862767,37.44,75264.56,37.9,-0.04824,5e-05,5.41853]
[1776422863155,37.44,75264.56,37.9,-0.04824,5e-05,5.41853]
[1776422868840,37.44,75270.3,37.9,-0.04795,5e-05,5.39283]
[1776422873344,37.44,75268.62,37.9,-0.04803,5e-05,5.4]
[1776422877758,37.44,75261.45,37.9,-0.04838,5e-05,5.43103]
[1776422880679,37.44,75255.76,37.9,-0.04866,5e-05,5.45556]
[1776422884545,37.44,75253.8,37.9,-0.04875,5e-05,5.46373]
[1776422884819,37.44,75253.8,37.9,-0.04875,5e-05,5.46373]
[1776422884953,37.44,75251.2,37.9,-0.04888,5e-05,5.47486]
[1776422888518,37.44,75253.21,37.9,-0.04879,5e-05,5.46723]
[1776422888522,37.44,75253.21,37.9,-0.04879,5e-05,5.46723]
[1776422888981,37.44,75255.25,37.9,-0.04869,5e-05,5.45868]
[1776422890735,37.44,75255.67,37.9,-0.04867,5e-05,5.45667]
[1776422892473,37.44,75258.99,37.9,-0.0485,5e-05,5.44177]
[1776422893207,37.44,75258.99,37.9,-0.0485,5e-05,5.44177]
[1776422898085,37.44,75263.34,37.9,-0.04828,5e-05,5.42198]
[1776422898103,37.44,75263.34,37.9,-0.04828,5e-05,5.42198]
[1776422903397,37.44,75262.83,37.9,-0.0483,5e-05,5.42358]
[1776422913149,37.43,75259.49,37.9,-0.04842,5e-05,5.43302]
[1776422914654,37.43,75258.71,37.9,-0.04845,5e-05,5.43629]
[1776422920198,37.43,75251.68,37.9,-0.04879,5e-05,5.46612]
[1776422925233,37.43,75252.75,37.9,-0.04873,5e-05,5.46048]
[1776422926228,37.43,75252.75,37.9,-0.04873,5e-05,5.46048]
[1776422930268,37.42,75265.41,37.9,-0.04809,5e-05,5.40422]
[1776422932189,37.42,75267.61,37.9,-0.04798,5e-05,5.39451]
[1776422937317,37.42,75287.95,37.9,-0.04698,5e-05,5.30592]
[1776422942351,37.42,75275.16,37.9,-0.04761,5e-05,5.36161]
[1776422944185,37.42,75275.04,37.9,-0.04762,5e-05,5.36209]
[1776422949401,37.42,75277.32,37.9,-0.0475,5e-05,5.35199]
[1776422954436,37.42,75276.75,37.9,-0.04753,5e-05,5.35435]
[1776422956352,37.42,75276.75,37.9,-0.04753,5e-05,5.35435]
[1776422957141,37.42,75273.75,37.9,-0.04767,5e-05,5.36735]
[1776422957151,37.42,75273.75,37.9,-0.04767,5e-05,5.36735]
[1776422957457,37.42,75251.01,37.9,-0.0488,5e-05,5.46689]
[1776422962494,37.42,75251.19,37.9,-0.04878,5e-05,5.46497]
[1776422964776,37.42,75250.45,37.9,-0.04881,5e-05,5.46782]
[1776422970550,37.42,75255.26,37.9,-0.04856,5e-05,5.44551]
[1776422975585,37.41,75256.25,37.9,-0.04847,5e-05,5.43667]
[1776422980988,37.41,75257.89,37.9,-0.04838,5e-05,5.42888]
[1776422981148,37.41,75257.89,37.9,-0.04838,5e-05,5.42888]
[1776422982899,37.41,75265.19,37.9,-0.04802,5e-05,5.39663]
[1776422983072,37.41,75265.19,37.9,-0.04802,5e-05,5.39663]
[1776422991698,37.41,75271.5,37.9,-0.0477,5e-05,5.36839]
[1776422993811,37.41,75271.65,37.9,-0.04769,5e-05,5.36767]
[1776422993813,37.41,75271.65,37.9,-0.04769,5e-05,5.36767]
[1776422999330,37.41,75276.14,37.9,-0.04747,5e-05,5.34792]
[1776423004790,37.41,75283.91,37.9,-0.04709,5e-05,5.31415]
[1776423009750,37.41,75281.55,37.9,-0.0472,5e-05,5.32445]
[1776423011704,37.41,75281.58,37.9,-0.0472,5e-05,5.32431]
[1776423014158,37.41,75267.33,37.9,-0.0479,5e-05,5.38625]
[1776423019895,37.41,75267.15,37.9,-0.0479,5e-05,5.38619]
[1776423021818,37.41,75267.13,37.9,-0.0479,5e-05,5.38618]
[1776423024599,37.41,75262.15,37.9,-0.04814,5e-05,5.40761]
[1776423030446,37.4,75251.09,37.9,-0.04868,5e-05,5.45528]
[1776423033010,37.4,75248.25,37.9,-0.04879,5e-05,5.46345]
[1776423033111,37.4,75237.39,37.9,-0.04933,5e-05,5.51123]
[1776423039030,37.4,75248.65,37.9,-0.04875,5e-05,5.45989]
[1776423041206,37.4,75248.42,37.9,-0.04876,5e-05,5.4607]
[1776423047086,37.39,75249.89,37.9,-0.04867,5e-05,5.45271]
[1776423050046,37.39,75249.86,37.9,-0.04867,5e-05,5.45267]
[1776423055142,37.39,75252.3,37.9,-0.04853,5e-05,5.44077]
[1776423056864,37.39,75252.4,37.9,-0.04852,5e-05,5.44019]
[1776423062191,37.39,75259.77,37.9,-0.04815,5e-05,5.4073]
[1776423067230,37.39,75260.91,37.9,-0.04809,5e-05,5.40193]
[1776423072266,37.39,75265.02,37.9,-0.04789,5e-05,5.38372]
[1776423073556,37.39,75265.02,37.9,-0.04789,5e-05,5.38372]
[1776423078711,37.39,75268.27,37.9,-0.04772,5e-05,5.36931]
[1776423084349,37.39,75268.54,37.9,-0.04771,5e-05,5.36811]
[1776423089491,37.39,75268.77,37.9,-0.0477,5e-05,5.36704]
[1776423089516,37.39,75268.77,37.9,-0.0477,5e-05,5.36704]
[1776423090404,37.39,75269.84,37.9,-0.04764,5e-05,5.36236]
[1776423091642,37.39,75271.25,37.9,-0.04757,5e-05,5.35621]
[1776423100024,37.39,75272.1,37.9,-0.0475,5e-05,5.34888]
[1776423104426,37.39,75272.22,37.9,-0.0475,5e-05,5.34837]
[1776423109525,37.39,75278.67,37.9,-0.04718,5e-05,5.32047]
[1776423114560,37.39,75271.21,37.9,-0.04755,5e-05,5.35292]
[1776423117543,37.39,75273.89,37.9,-0.04742,5e-05,5.34124]
[1776423120694,37.39,75273.64,37.9,-0.04743,5e-05,5.34233]
[1776423121609,37.39,75273.6,37.9,-0.04744,5e-05,5.34311]
[1776423124806,37.39,75272.92,37.9,-0.04749,5e-05,5.34725]
[1776423124822,37.39,75272.92,37.9,-0.04749,5e-05,5.34725]
[1776423124937,37.39,75272.92,37.9,-0.04749,5e-05,5.34725]
[1776423130673,37.4,75253.64,37.9,-0.04848,5e-05,5.43515]
[1776423130721,37.4,75253.64,37.9,-0.04848,5e-05,5.43515]
[1776423130920,37.4,75253.64,37.9,-0.04848,5e-05,5.43515]
[1776423131680,37.4,75253.34,37.9,-0.0485,5e-05,5.43691]
[1776423136715,37.4,75251.6,37.9,-0.04857,5e-05,5.44369]
[1776423141520,37.4,75251.2,37.9,-0.04859,5e-05,5.44491]
[1776423144405,37.4,75250.7,37.9,-0.04861,5e-05,5.44657]
[1776423149807,37.39,75250.08,37.9,-0.04862,5e-05,5.44805]
[1776423153207,37.39,75250.05,37.9,-0.04859,5e-05,5.44411]
[1776423157414,37.39,75250.3,37.9,-0.04857,5e-05,5.44218]
[1776423159582,37.39,75252.5,37.9,-0.04846,5e-05,5.43235]
[1776423159680,37.39,75252.75,37.9,-0.04844,5e-05,5.43096]
[1776423161641,37.39,75252.71,37.9,-0.04845,5e-05,5.43113]
[1776423161891,37.39,75252.6,37.9,-0.04846,5e-05,5.43255]
[1776423163168,37.39,75252.6,37.9,-0.04846,5e-05,5.43255]
[1776423163208,37.39,75252.6,37.9,-0.04846,5e-05,5.43255]
[1776423163209,37.39,75252.6,37.9,-0.04846,5e-05,5.43255]
[1776423168940,37.39,75258.93,37.9,-0.04813,5e-05,5.40371]
[1776423173975,37.39,75257.52,37.9,-0.0482,5e-05,5.40941]
[1776423179009,37.39,75263.38,37.9,-0.0479,5e-05,5.38338]
[1776423184765,37.39,75273.08,37.9,-0.04743,5e-05,5.34092]
[1776423190263,37.39,75276.11,37.9,-0.04728,5e-05,5.32779]
[1776423195398,37.39,75277.9,37.9,-0.04719,5e-05,5.32016]
[1776423201169,37.39,75280.38,37.9,-0.04708,5e-05,5.30985]
[1776423206203,37.39,75282.24,37.9,-0.04699,5e-05,5.30202]
[1776423211237,37.39,75291.61,37.9,-0.04651,5e-05,5.25842]
[1776423214680,37.39,75295.46,37.9,-0.04633,5e-05,5.24213]
[1776423214689,37.39,75295.46,37.9,-0.04633,5e-05,5.24213]
[1776423214690,37.39,75295.1,37.9,-0.04635,5e-05,5.24382]
[1776423214892,37.39,75295.1,37.9,-0.04635,5e-05,5.24382]
[1776423216352,37.39,75299.22,37.9,-0.04615,5e-05,5.2258]
[1776423216373,37.39,75299.93,37.9,-0.04611,5e-05,5.22244]
[1776423221376,37.39,75300.65,37.9,-0.04608,5e-05,5.22011]
[1776423221477,37.39,75299.7,37.9,-0.04613,5e-05,5.22436]
[1776423222277,37.39,75299.7,37.9,-0.04613,5e-05,5.22436]
[1776423222315,37.39,75300.41,37.9,-0.04609,5e-05,5.22101]
[1776423227351,37.39,75301.93,37.9,-0.04603,5e-05,5.21545]
[1776423230572,37.39,75301.01,37.9,-0.04608,5e-05,5.21978]
[1776423230673,37.39,75301.53,37.9,-0.04606,5e-05,5.21774]
[1776423230939,37.39,75301.53,37.9,-0.04606,5e-05,5.21774]
[1776423236414,37.39,75304.33,37.9,-0.0459,5e-05,5.20405]
[1776423241449,37.39,75301.52,37.9,-0.04602,5e-05,5.2147]
[1776423246484,37.38,75308.87,37.9,-0.04566,5e-05,5.18199]
[1776423247533,37.38,75308.87,37.9,-0.04566,5e-05,5.18199]
[1776423247754,37.38,75308.87,37.9,-0.04566,5e-05,5.18199]
[1776423247630,37.38,75308.87,37.9,-0.04565,5e-05,5.18174]
[1776423249254,37.38,75309.01,37.9,-0.04565,5e-05,5.18139]
[1776423249505,37.38,75309.18,37.9,-0.04565,5e-05,5.1809]
[1776423254540,37.38,75308.26,37.9,-0.04567,5e-05,5.1835]
[1776423256422,37.38,75309.6,37.9,-0.04561,5e-05,5.17751]
[1776423256523,37.38,75309.6,37.9,-0.0456,5e-05,5.17723]
[1776423257996,37.38,75308.83,37.9,-0.04564,5e-05,5.18073]
[1776423263461,37.38,75311.44,37.9,-0.04553,5e-05,5.17069]
[1776423264142,37.38,75311.56,37.9,-0.04553,5e-05,5.1704]
[1776423269644,37.39,75308.45,37.9,-0.04569,5e-05,5.18492]
[1776423274680,37.39,75305.97,37.9,-0.04579,5e-05,5.19279]
[1776423279715,37.39,75307.36,37.9,-0.04573,5e-05,5.18776]
[1776423284750,37.39,75307.85,37.9,-0.04572,5e-05,5.18668]
[1776423291802,37.4,75308.35,37.9,-0.04571,5e-05,5.18605]
[1776423294271,37.4,75309.34,37.9,-0.04567,5e-05,5.18227]
[1776423294602,37.4,75309.34,37.9,-0.04567,5e-05,5.18227]
[1776423296283,37.4,75307.8,37.9,-0.04575,5e-05,5.18932]
[1776423301872,37.4,75303.48,37.9,-0.04597,5e-05,5.20901]
[1776423304411,37.4,75303.42,37.9,-0.04598,5e-05,5.20965]
[1776423309928,37.41,75305.27,37.9,-0.0459,5e-05,5.20293]
[1776423315970,37.41,75305.02,37.9,-0.04593,5e-05,5.20522]
[1776423321060,37.41,75305.27,37.9,-0.04592,5e-05,5.20497]
[1776423325762,37.41,75308.9,37.9,-0.04576,5e-05,5.19029]
[1776423331075,37.42,75308.77,37.9,-0.04575,5e-05,5.18872]
[1776423337117,37.42,75311.69,37.9,-0.04563,5e-05,5.1778]
[1776423342152,37.43,75313.52,37.9,-0.04556,5e-05,5.17117]
[1776423347187,37.43,75313.42,37.9,-0.04557,5e-05,5.17283]
[1776423352328,37.43,75314.08,37.9,-0.04555,5e-05,5.17103]
[1776423352382,37.43,75314.08,37.9,-0.04555,5e-05,5.17103]
[1776423352435,37.43,75314.08,37.9,-0.04555,5e-05,5.17103]
[1776423354758,37.43,75317.81,37.9,-0.04538,5e-05,5.1557]
[1776423360283,37.44,75320.92,37.9,-0.04526,5e-05,5.14462]
[1776423362300,37.44,75321.83,37.9,-0.04522,5e-05,5.14107]
[1776423367333,37.44,75318.15,37.9,-0.04541,5e-05,5.15851]
[1776423371361,37.45,75306.05,37.9,-0.046,5e-05,5.21116]
[1776423376155,37.45,75301.82,37.9,-0.04621,5e-05,5.22995]
[1776423380413,37.45,75291.04,37.9,-0.04673,5e-05,5.27667]
[1776423385459,37.45,75290.88,37.9,-0.04675,5e-05,5.27785]
[1776423386409,37.45,75290.88,37.9,-0.04675,5e-05,5.27785]
[1776423391501,37.45,75293.41,37.9,-0.0466,5e-05,5.26388]
[1776423396698,37.45,75293.87,37.9,-0.04658,5e-05,5.26238]
[1776423402577,37.46,75295.87,37.9,-0.0465,5e-05,5.25468]
[1776423407989,37.46,75297.31,37.9,-0.04644,5e-05,5.24917]
[1776423410232,37.46,75299.57,37.9,-0.04633,5e-05,5.23976]
[1776423416677,37.46,75303.54,37.9,-0.04615,5e-05,5.22393]
[1776423418655,37.46,75303.54,37.9,-0.04615,5e-05,5.22393]
[1776423418656,37.46,75303.54,37.9,-0.04615,5e-05,5.22393]
[1776423423777,37.46,75302.89,37.9,-0.0462,5e-05,5.22772]
[1776423424733,37.46,75283.27,37.9,-0.04715,5e-05,5.31243]
[1776423425011,37.46,75283.27,37.9,-0.04715,5e-05,5.31243]
[1776423430775,37.46,75282.62,37.9,-0.04718,5e-05,5.3154]
[1776423435813,37.46,75271.99,37.9,-0.0477,5e-05,5.36154]
[1776423440848,37.46,75266.81,37.9,-0.04795,5e-05,5.38372]
[1776423445883,37.46,75267.39,37.9,-0.04792,5e-05,5.38077]
[1776423449566,37.46,75267.9,37.9,-0.04789,5e-05,5.37833]
[1776423454946,37.46,75268.64,37.9,-0.04782,5e-05,5.37096]
[1776423461995,37.46,75269.19,37.9,-0.04779,5e-05,5.36806]
[1776423463222,37.46,75269.19,37.9,-0.04779,5e-05,5.36806]
[1776423463253,37.46,75269.19,37.9,-0.04779,5e-05,5.36806]
[1776423469043,37.46,75269.34,37.9,-0.04777,5e-05,5.36684]
[1776423469891,37.46,75269.34,37.9,-0.04777,5e-05,5.36684]
[1776423471754,37.46,75269.2,37.9,-0.04778,5e-05,5.36737]
[1776423471793,37.46,75269.2,37.9,-0.04778,5e-05,5.36737]
[1776423473906,37.46,75277.91,37.9,-0.04735,5e-05,5.32936]
[1776423479113,37.46,75281.39,37.9,-0.04718,5e-05,5.31437]
[1776423480728,37.46,75281.39,37.9,-0.04718,5e-05,5.31437]
[1776423487069,37.46,75281.45,37.9,-0.04718,5e-05,5.31428]
[1776423493213,37.46,75282.95,37.9,-0.04711,5e-05,5.30806]
[1776423496428,37.46,75282.79,37.9,-0.04712,5e-05,5.30884]
[1776423500063,37.46,75284.42,37.9,-0.04704,5e-05,5.30192]
[1776423506457,37.46,75292.59,37.9,-0.04665,5e-05,5.26736]
[1776423512348,37.46,75298.49,37.9,-0.04635,5e-05,5.23923]
[1776423517440,37.47,75299.84,37.9,-0.04629,5e-05,5.23404]
[1776423520902,37.47,75301.1,37.9,-0.04623,5e-05,5.22909]
[1776423522326,37.47,75301.62,37.9,-0.04621,5e-05,5.22702]
[1776423524790,37.47,75305.73,37.9,-0.04602,5e-05,5.20991]
[1776423528497,37.47,75311.72,37.9,-0.04574,5e-05,5.18511]
[1776423528499,37.47,75311.72,37.9,-0.04574,5e-05,5.18511]
[1776423532393,37.47,75313.29,37.9,-0.04568,5e-05,5.17929]
[1776423539537,37.48,75315.34,37.9,-0.0456,5e-05,5.17237]
[1776423544319,37.48,75315.27,37.9,-0.04561,5e-05,5.17336]
[1776423549503,37.48,75316.52,37.9,-0.04557,5e-05,5.16944]
[1776423554642,37.49,75318.47,37.9,-0.04549,5e-05,5.16265]
[1776423560066,37.49,75318.57,37.9,-0.0455,5e-05,5.16327]
[1776423568993,37.49,75314.93,37.9,-0.04569,5e-05,5.18086]
[1776423569008,37.49,75314.93,37.9,-0.04569,5e-05,5.18086]
[1776423571474,37.5,75319.72,37.9,-0.04547,5e-05,5.16128]
[1776423574954,37.5,75319.53,37.9,-0.04546,5e-05,5.15929]
[1776423575685,37.5,75319.53,37.9,-0.04547,5e-05,5.15957]
[1776423575789,37.5,75308.16,37.9,-0.04601,5e-05,5.20821]
[1776423580824,37.51,75302.9,37.9,-0.0463,5e-05,5.23462]
[1776423582194,37.51,75302.54,37.9,-0.04633,5e-05,5.23693]
[1776423582837,37.51,75302.0,37.9,-0.04636,5e-05,5.23939]
[1776423588170,37.51,75301.99,37.9,-0.04637,5e-05,5.24017]
[1776423593483,37.52,75299.38,37.9,-0.0465,5e-05,5.25206]
[1776423593951,37.52,75299.38,37.9,-0.0465,5e-05,5.25206]
[1776423594024,37.52,75300.34,37.9,-0.04645,5e-05,5.24808]
[1776423594669,37.52,75300.34,37.9,-0.04645,5e-05,5.24808]
[1776423594922,37.52,75300.85,37.9,-0.04644,5e-05,5.24664]
[1776423596327,37.52,75300.78,37.9,-0.04644,5e-05,5.24709]
[1776423596377,37.52,75300.78,37.9,-0.04644,5e-05,5.24709]
[1776423596935,37.52,75298.88,37.9,-0.04654,5e-05,5.25538]
[1776423600475,37.52,75297.53,37.9,-0.04662,5e-05,5.26265]
[1776423601943,37.53,75292.89,37.9,-0.04686,5e-05,5.28404]
[1776423601970,37.53,75291.23,37.9,-0.04694,5e-05,5.29188]
[1776423603475,37.53,75293.91,37.9,-0.04682,5e-05,5.28041]
[1776423603671,37.53,75293.91,37.9,-0.04682,5e-05,5.28041]
[1776423603985,37.53,75283.66,37.9,-0.04731,5e-05,5.32471]
[1776423609020,37.54,75281.71,37.9,-0.04744,5e-05,5.33622]
[1776423610917,37.54,75281.48,37.9,-0.04746,5e-05,5.33781]
[1776423611034,37.54,75283.17,37.9,-0.04739,5e-05,5.3311]
[1776423611757,37.54,75283.17,37.9,-0.04739,5e-05,5.3311]
[1776423612040,37.54,75283.49,37.9,-0.04737,5e-05,5.32971]
[1776423617076,37.55,75289.45,37.9,-0.04711,5e-05,5.30709]
[1776423617492,37.55,75289.45,37.9,-0.04711,5e-05,5.30709]
[1776423623118,37.56,75292.9,37.9,-0.04699,5e-05,5.29594]
[1776423628154,37.56,75285.66,37.9,-0.04737,5e-05,5.33011]
[1776423630544,37.57,75284.82,37.9,-0.04743,5e-05,5.33487]
[1776423631882,37.57,75285.53,37.9,-0.04737,5e-05,5.32865]
[1776423632063,37.57,75285.53,37.9,-0.04737,5e-05,5.32865]
[1776423632187,37.57,75270.13,37.9,-0.04813,5e-05,5.39604]
[1776423637222,37.58,75270.04,37.9,-0.04816,5e-05,5.39859]
[1776423643050,37.58,75273.93,37.9,-0.04799,5e-05,5.38352]
[1776423648271,37.59,75272.8,37.9,-0.04807,5e-05,5.39129]
[1776423651709,37.59,75272.53,37.9,-0.0481,5e-05,5.39388]
[1776423652769,37.59,75273.21,37.9,-0.04808,5e-05,5.39185]
[1776423654369,37.6,75274.59,37.9,-0.04802,5e-05,5.38632]
[1776423654472,37.6,75274.59,37.9,-0.04802,5e-05,5.38632]
[1776423654479,37.6,75286.92,37.9,-0.04742,5e-05,5.33335]
[1776423657040,37.6,75298.4,37.9,-0.04687,5e-05,5.28435]
[1776423662401,37.6,75297.87,37.9,-0.04689,5e-05,5.2868]
[1776423662406,37.6,75297.87,37.9,-0.04689,5e-05,5.2868]
[1776423664680,37.6,75285.28,37.9,-0.04751,5e-05,5.34117]
[1776423665636,37.6,75285.92,37.9,-0.04747,5e-05,5.33831]
[1776423665728,37.6,75285.92,37.9,-0.04747,5e-05,5.33827]
[1776423671463,37.61,75289.55,37.9,-0.04733,5e-05,5.32538]
[1776423676498,37.61,75291.83,37.9,-0.04726,5e-05,5.31907]
[1776423677399,37.61,75291.83,37.9,-0.04726,5e-05,5.31907]
[1776423681534,37.62,75304.66,37.9,-0.04667,5e-05,5.26706]
[1776423684453,37.63,75303.65,37.9,-0.04673,5e-05,5.27275]
[1776423684554,37.63,75304.65,37.9,-0.04669,5e-05,5.26847]
[1776423686237,37.63,75304.65,37.9,-0.04669,5e-05,5.26847]
[1776423688354,37.63,75305.84,37.9,-0.04664,5e-05,5.26432]
[1776423688355,37.63,75305.84,37.9,-0.04664,5e-05,5.26432]
[1776423691591,37.63,75302.29,37.9,-0.04681,5e-05,5.27983]
[1776423691930,37.63,75302.29,37.9,-0.04681,5e-05,5.27983]
[1776423692004,37.63,75300.62,37.9,-0.04687,5e-05,5.28339]
[1776423693618,37.63,75288.79,37.9,-0.04745,5e-05,5.33559]
[1776423699274,37.64,75283.41,37.9,-0.04774,5e-05,5.36121]
[1776423699296,37.64,75281.7,37.9,-0.04783,5e-05,5.36918]
[1776423704694,37.65,75281.29,37.9,-0.04789,5e-05,5.37425]
[1776423709043,37.65,75280.92,37.9,-0.04792,5e-05,5.37747]
[1776423709730,37.66,75296.52,37.9,-0.04718,5e-05,5.31113]
[1776423712811,37.66,75300.16,37.9,-0.04701,5e-05,5.29677]
[1776423712814,37.66,75300.16,37.9,-0.04701,5e-05,5.29677]
[1776423712913,37.66,75300.16,37.9,-0.04701,5e-05,5.29677]
[1776423713014,37.66,75304.75,37.9,-0.0468,5e-05,5.27774]
[1776423718944,37.66,75305.33,37.9,-0.04678,5e-05,5.2757]
[1776423719037,37.66,75302.93,37.9,-0.04689,5e-05,5.28608]
[1776423724835,37.67,75303.45,37.9,-0.04691,5e-05,5.2879]
[1776423729870,37.68,75305.59,37.9,-0.04685,5e-05,5.28212]
[1776423734905,37.69,75307.84,37.9,-0.04678,5e-05,5.27592]
[1776423739940,37.7,75307.9,37.9,-0.04681,5e-05,5.27912]
[1776423742076,37.7,75308.59,37.9,-0.04679,5e-05,5.27685]
[1776423747996,37.71,75308.35,37.9,-0.04685,5e-05,5.28265]
[1776423753902,37.72,75307.77,37.9,-0.04688,5e-05,5.28413]
[1776423754733,37.72,75307.97,37.9,-0.04688,5e-05,5.28461]
[1776423755430,37.72,75309.1,37.9,-0.04684,5e-05,5.28044]
[1776423758978,37.73,75311.19,37.9,-0.04676,5e-05,5.27352]
[1776423760164,37.73,75313.94,37.9,-0.04663,5e-05,5.26245]
[1776423760219,37.73,75321.01,37.9,-0.0463,5e-05,5.23303]
[1776423761075,37.73,75321.01,37.9,-0.0463,5e-05,5.23303]
[1776423763272,37.73,75321.89,37.9,-0.04627,5e-05,5.22958]
[1776423763790,37.73,75321.89,37.9,-0.04627,5e-05,5.22958]
[1776423769144,37.74,75322.57,37.9,-0.04624,5e-05,5.22773]
[1776423769351,37.74,75322.57,37.9,-0.04624,5e-05,5.22773]
[1776423770213,37.74,75322.57,37.9,-0.04624,5e-05,5.22773]
[1776423770219,37.74,75322.74,37.9,-0.04624,5e-05,5.22715]
[1776423776193,37.75,75324.74,37.9,-0.04619,5e-05,5.22315]
[1776423776384,37.75,75324.74,37.9,-0.04619,5e-05,5.22315]
[1776423776394,37.75,75324.74,37.9,-0.04619,5e-05,5.22315]
[1776423777113,37.75,75324.74,37.9,-0.04619,5e-05,5.22315]
[1776423777200,37.75,75324.93,37.9,-0.04619,5e-05,5.22249]
[1776423780765,37.75,75328.63,37.9,-0.04602,5e-05,5.20729]
[1776423781366,37.75,75337.08,37.9,-0.04562,5e-05,5.17173]
[1776423781563,37.75,75337.08,37.9,-0.04562,5e-05,5.17173]
[1776423783144,37.75,75345.76,37.9,-0.04521,5e-05,5.13543]
[1776423788287,37.76,75354.56,37.9,-0.04483,5e-05,5.10061]
[1776423793038,37.76,75350.19,37.9,-0.04504,5e-05,5.12013]
[1776423798357,37.76,75343.28,37.9,-0.04538,5e-05,5.15079]
[1776423803393,37.77,75344.12,37.9,-0.04536,5e-05,5.14841]
[1776423808428,37.77,75347.1,37.9,-0.04523,5e-05,5.13708]
[1776423811437,37.77,75346.27,37.9,-0.04528,5e-05,5.14107]
[1776423811478,37.77,75361.33,37.9,-0.04455,5e-05,5.0747]
[1776423816494,37.78,75356.0,37.9,-0.04481,5e-05,5.09856]
[1776423821530,37.78,75358.74,37.9,-0.0447,5e-05,5.0887]
[1776423826565,37.79,75354.85,37.9,-0.0449,5e-05,5.10659]
[1776423827844,37.79,75354.85,37.9,-0.0449,5e-05,5.10659]
[1776423832639,37.79,75354.94,37.9,-0.04492,5e-05,5.10807]
[1776423832731,37.79,75367.05,37.9,-0.04436,5e-05,5.05761]
[1776423838648,37.8,75367.05,37.9,-0.04439,5e-05,5.06013]
[1776423841511,37.8,75369.76,37.9,-0.04427,5e-05,5.04966]
[1776423841530,37.8,75369.76,37.9,-0.04427,5e-05,5.04966]
[1776423847713,37.81,75367.84,37.9,-0.04439,5e-05,5.06037]
[1776423853358,37.81,75362.07,37.9,-0.04467,5e-05,5.0858]
[1776423862831,37.82,75367.25,37.9,-0.04448,5e-05,5.06847]
[1776423867867,37.83,75367.74,37.9,-0.04448,5e-05,5.06836]
[1776423869692,37.83,75367.74,37.9,-0.04448,5e-05,5.06836]
[1776423869882,37.83,75367.74,37.9,-0.04448,5e-05,5.06836]
[1776423871479,37.83,75367.92,37.9,-0.04448,5e-05,5.06839]
[1776423871486,37.83,75367.92,37.9,-0.04448,5e-05,5.06839]
[1776423872902,37.83,75348.64,37.9,-0.04535,5e-05,5.14638]
[1776423877938,37.83,75348.27,37.9,-0.04538,5e-05,5.14922]
[1776423885994,37.84,75349.34,37.9,-0.04536,5e-05,5.14673]
[1776423887394,37.84,75349.34,37.9,-0.04536,5e-05,5.14673]
[1776423887537,37.84,75349.57,37.9,-0.04535,5e-05,5.14602]
[1776423887612,37.84,75349.57,37.9,-0.04535,5e-05,5.14602]
[1776423888546,37.84,75349.84,37.9,-0.04534,5e-05,5.14515]
[1776423888928,37.84,75349.84,37.9,-0.04534,5e-05,5.14515]
[1776423895057,37.85,75350.66,37.9,-0.04532,5e-05,5.14355]
[1776423900092,37.85,75352.23,37.9,-0.04526,5e-05,5.1383]
[1776423901410,37.85,75352.23,37.9,-0.04526,5e-05,5.1383]
[1776423911169,37.86,75353.24,37.9,-0.04525,5e-05,5.13698]
[1776423912899,37.86,75354.03,37.9,-0.04521,5e-05,5.13395]
[1776423918218,37.86,75354.92,37.9,-0.04519,5e-05,5.13192]
[1776423923253,37.87,75364.53,37.9,-0.04476,5e-05,5.09332]
[1776423925913,37.87,75366.44,37.9,-0.04468,5e-05,5.08604]
[1776423925919,37.87,75366.44,37.9,-0.04468,5e-05,5.08604]
[1776423931394,37.87,75369.41,37.9,-0.04456,5e-05,5.07541]
[1776423937351,37.88,75371.81,37.9,-0.04445,5e-05,5.06432]
[1776423938422,37.88,75371.81,37.9,-0.04445,5e-05,5.06432]
[1776423947492,37.89,75360.56,37.9,-0.045,5e-05,5.11378]
[1776423947508,37.89,75353.72,37.9,-0.04532,5e-05,5.14292]
[1776423948924,37.89,75352.26,37.9,-0.0454,5e-05,5.14986]
[1776423949436,37.89,75351.98,37.9,-0.04542,5e-05,5.15185]
[1776423953758,37.89,75353.49,37.9,-0.04536,5e-05,5.14635]
[1776423960513,37.9,75354.25,37.9,-0.04534,5e-05,5.14473]
[1776423965548,37.9,75353.27,37.9,-0.0454,5e-05,5.14995]
[1776423967936,37.9,75353.78,37.9,-0.04538,5e-05,5.14803]
[1776423972407,37.9,75354.75,37.9,-0.04534,5e-05,5.14486]
[1776423974663,37.91,75356.34,37.9,-0.04528,5e-05,5.1389]
[1776423974700,37.91,75356.34,37.9,-0.04528,5e-05,5.1389]
[1776423975032,37.91,75356.34,37.9,-0.04528,5e-05,5.1389]
[1776423975239,37.91,75356.34,37.9,-0.04528,5e-05,5.1389]
[1776423975254,37.91,75356.34,37.9,-0.04528,5e-05,5.1389]
[1776423975496,37.91,75356.34,37.9,-0.04528,5e-05,5.1389]
[1776423975513,37.91,75356.34,37.9,-0.04528,5e-05,5.1389]
[1776423975622,37.91,75354.86,37.9,-0.04535,5e-05,5.14556]
[1776423975625,37.91,75354.86,37.9,-0.04535,5e-05,5.14556]
[1776423975742,37.91,75322.51,37.9,-0.04688,5e-05,5.28223]
[1776423976630,37.91,75311.42,37.9,-0.04742,5e-05,5.33022]
[1776423977959,37.91,75311.42,37.9,-0.04742,5e-05,5.33022]
[1776423977980,37.91,75311.42,37.9,-0.04742,5e-05,5.33022]
[1776423978694,37.91,75312.14,37.9,-0.0474,5e-05,5.32818]
[1776423978697,37.91,75312.14,37.9,-0.0474,5e-05,5.32818]
[1776423979923,37.91,75311.57,37.9,-0.04742,5e-05,5.33063]
[1776423979966,37.91,75311.57,37.9,-0.04742,5e-05,5.33063]
[1776423982043,37.91,75322.13,37.9,-0.04693,5e-05,5.28655]
[1776423984112,37.92,75334.75,37.9,-0.04634,5e-05,5.23406]
[1776423988622,37.93,75337.4,37.9,-0.04625,5e-05,5.22625]
[1776423988686,37.93,75337.4,37.9,-0.04625,5e-05,5.22625]
[1776423989155,37.93,75337.4,37.9,-0.04625,5e-05,5.22625]
[1776423989245,37.93,75339.86,37.9,-0.04615,5e-05,5.21724]
[1776423991530,37.93,75343.38,37.9,-0.04598,5e-05,5.20238]
[1776423992514,37.93,75344.83,37.9,-0.04591,5e-05,5.19637]
[1776423992548,37.93,75344.83,37.9,-0.04591,5e-05,5.19637]
[1776423994725,37.93,75347.36,37.9,-0.04577,5e-05,5.18248]
[1776423994975,37.93,75347.36,37.9,-0.04577,5e-05,5.18248]
[1776423997331,37.93,75347.4,37.9,-0.04577,5e-05,5.18262]
[1776423998818,37.93,75347.17,37.9,-0.04579,5e-05,5.18391]
[1776423999132,37.93,75347.17,37.9,-0.04579,5e-05,5.18391]
[1776424000935,37.93,75347.84,37.9,-0.04576,5e-05,5.18141]
[1776424001724,37.93,75348.6,37.9,-0.04573,5e-05,5.17854]
[1776424003109,37.93,75348.87,37.9,-0.04571,5e-05,5.1774]
[1776424004350,37.93,75349.69,37.9,-0.04568,5e-05,5.17429]
[1776424009867,37.94,75356.44,37.9,-0.04538,5e-05,5.14737]
[1776424010850,37.94,75356.44,37.9,-0.04538,5e-05,5.14737]
[1776424012783,37.94,75356.46,37.9,-0.04538,5e-05,5.14771]
[1776424016363,37.94,75350.37,37.9,-0.04567,5e-05,5.17388]
[1776424021411,37.94,75351.17,37.9,-0.04565,5e-05,5.17137]
[1776424026987,37.95,75356.2,37.9,-0.04542,5e-05,5.15157]
[1776424027882,37.95,75356.2,37.9,-0.04542,5e-05,5.15157]
[1776424033029,37.95,75357.78,37.9,-0.04536,5e-05,5.14621]
[1776424036338,37.95,75357.4,37.9,-0.04539,5e-05,5.14822]
[1776424036376,37.95,75357.48,37.9,-0.04539,5e-05,5.14809]
[1776424038175,37.95,75357.49,37.9,-0.04539,5e-05,5.14885]
[1776424038262,37.96,75357.42,37.9,-0.04541,5e-05,5.14995]
[1776424040078,37.96,75372.02,37.9,-0.04473,5e-05,5.08954]
[1776424041711,37.96,75372.11,37.9,-0.04473,5e-05,5.08946]
[1776424042084,37.96,75372.11,37.9,-0.04473,5e-05,5.08946]
[1776424042094,37.96,75372.11,37.9,-0.04473,5e-05,5.08946]
[1776424043698,37.96,75373.92,37.9,-0.04466,5e-05,5.08253]
[1776424048134,37.96,75387.78,37.9,-0.04404,5e-05,5.02687]
[1776424053169,37.97,75392.52,37.9,-0.04382,5e-05,5.00574]
[1776424057214,37.97,75395.05,37.9,-0.04372,5e-05,4.99663]
[1776424057870,37.97,75395.02,37.9,-0.04372,5e-05,4.99719]
[1776424062989,37.98,75398.59,37.9,-0.04359,5e-05,4.98478]
[1776424069281,37.99,75401.12,37.9,-0.04351,4e-05,4.97767]
[1776424069656,37.99,75401.12,37.9,-0.04351,4e-05,4.97767]
[1776424075323,37.99,75403.94,37.9,-0.04341,4e-05,4.96898]
[1776424080362,38.0,75408.24,37.9,-0.04324,4e-05,4.95385]
[1776424082481,38.0,75408.28,37.9,-0.04325,4e-05,4.95418]
[1776424084067,38.01,75414.07,37.9,-0.043,4e-05,4.93162]
[1776424088163,38.01,75418.12,37.9,-0.04284,4e-05,4.91734]
[1776424089675,38.01,75418.13,37.9,-0.04285,4e-05,4.91785]
[1776424089835,38.01,75419.67,37.9,-0.04279,4e-05,4.91216]
[1776424091391,38.02,75420.07,37.9,-0.04277,4e-05,4.91111]
[1776424096472,38.02,75427.66,37.9,-0.04248,4e-05,4.88392]
[1776424101286,38.03,75429.45,37.9,-0.04242,4e-05,4.8792]
[1776424106542,38.05,75418.56,37.9,-0.043,4e-05,4.93185]
[1776424108634,38.07,75417.24,37.9,-0.04311,4e-05,4.94225]
[1776424111006,38.08,75416.95,37.9,-0.04319,4e-05,4.9492]
[1776424111285,38.08,75416.95,37.9,-0.04319,4e-05,4.9492]
[1776424116385,38.09,75415.53,37.9,-0.04325,4e-05,4.95367]
[1776424118462,38.09,75415.53,37.9,-0.04325,4e-05,4.95412]
[1776424123666,38.1,75416.55,37.9,-0.04324,4e-05,4.95306]
[1776424125081,38.1,75417.46,37.9,-0.0432,4e-05,4.94979]
[1776424125356,38.1,75417.46,37.9,-0.0432,4e-05,4.94979]
[1776424130715,38.11,75419.05,37.9,-0.04316,4e-05,4.94588]
[1776424135750,38.11,75413.1,37.9,-0.04345,4e-05,4.97218]
[1776424137423,38.11,75413.1,37.9,-0.04345,4e-05,4.97218]
[1776424137763,38.11,75388.11,37.9,-0.04459,5e-05,5.07535]
[1776424143479,38.12,75387.48,37.9,-0.04462,5e-05,5.07858]
[1776424144778,38.13,75376.48,37.9,-0.04517,5e-05,5.12774]
[1776424147475,38.13,75374.12,37.9,-0.04529,5e-05,5.13889]
[1776424147485,38.13,75374.12,37.9,-0.04529,5e-05,5.13889]
[1776424147544,38.13,75374.12,37.9,-0.04529,5e-05,5.13889]
[1776424148677,38.13,75374.16,37.9,-0.04532,5e-05,5.1411]
[1776424153031,38.15,75387.23,37.9,-0.04478,5e-05,5.09296]
[1776424154640,38.16,75390.51,37.9,-0.04467,5e-05,5.08335]
[1776424157240,38.16,75393.17,37.9,-0.04456,5e-05,5.07283]
[1776424157264,38.16,75393.17,37.9,-0.04456,5e-05,5.07283]
[1776424157337,38.16,75393.17,37.9,-0.04456,5e-05,5.07283]
[1776424157377,38.16,75393.17,37.9,-0.04456,5e-05,5.07283]
[1776424157566,38.16,75393.17,37.9,-0.04456,5e-05,5.07283]
[1776424157917,38.16,75411.73,37.9,-0.04372,4e-05,4.99717]
[1776424159098,38.16,75411.73,37.9,-0.04372,4e-05,4.99717]
[1776424164412,38.17,75409.49,37.9,-0.04384,5e-05,5.00795]
[1776424167649,38.17,75407.42,37.9,-0.04394,5e-05,5.01743]
[1776424173021,38.18,75406.94,37.9,-0.04396,5e-05,5.01817]
[1776424176394,38.18,75408.3,37.9,-0.04391,5e-05,5.01329]
[1776424182084,38.19,75409.53,37.9,-0.04388,5e-05,5.01075]
[1776424187119,38.19,75409.43,37.9,-0.0439,5e-05,5.01299]
[1776424192181,38.2,75409.47,37.9,-0.04392,5e-05,5.01466]
[1776424197216,38.2,75402.49,37.9,-0.04426,5e-05,5.04491]
[1776424202260,38.2,75393.35,37.9,-0.04469,5e-05,5.08405]
[1776424207295,38.21,75394.58,37.9,-0.04465,5e-05,5.08038]
[1776424212331,38.21,75395.71,37.9,-0.04461,5e-05,5.07714]
[1776424218643,38.21,75397.97,37.9,-0.04452,5e-05,5.06871]
[1776424224417,38.22,75393.07,37.9,-0.04477,5e-05,5.09152]
[1776424227736,38.22,75388.01,37.9,-0.04501,5e-05,5.11293]
[1776424227759,38.22,75386.77,37.9,-0.04507,5e-05,5.1183]
[1776424231289,38.23,75376.97,37.9,-0.04555,5e-05,5.16135]
[1776424231470,38.23,75376.84,37.9,-0.04553,5e-05,5.15899]
[1776424236504,38.23,75380.99,37.9,-0.04535,5e-05,5.14257]
[1776424241540,38.24,75381.01,37.9,-0.04536,5e-05,5.14339]
[1776424244170,38.24,75381.22,37.9,-0.04535,5e-05,5.14287]
[1776424250603,38.26,75385.14,37.9,-0.04527,5e-05,5.13551]
[1776424254073,38.27,75380.31,37.9,-0.04555,5e-05,5.16096]
[1776424259666,38.28,75374.73,37.9,-0.04582,5e-05,5.18484]
[1776424261164,38.28,75374.69,37.9,-0.04582,5e-05,5.1851]
[1776424266715,38.28,75377.36,37.9,-0.0457,5e-05,5.17458]
[1776424271751,38.28,75376.54,37.9,-0.04575,5e-05,5.17854]
[1776424276349,38.28,75376.96,37.9,-0.04573,5e-05,5.17711]
[1776424281821,38.28,75371.89,37.9,-0.04597,5e-05,5.19885]
[1776424286687,38.28,75372.6,37.9,-0.04594,5e-05,5.19613]
[1776424291891,38.28,75375.68,37.9,-0.04577,5e-05,5.17998]
[1776424297933,38.28,75386.32,37.9,-0.04529,5e-05,5.13627]
[1776424301489,38.29,75382.51,37.9,-0.04547,5e-05,5.15239]
[1776424301705,38.29,75382.51,37.9,-0.04547,5e-05,5.15239]
[1776424302722,38.29,75380.66,37.9,-0.04555,5e-05,5.1603]
[1776424302769,38.29,75366.88,37.9,-0.0462,5e-05,5.21779]
[1776424303785,38.29,75366.88,37.9,-0.0462,5e-05,5.21779]
[1776424303859,38.29,75366.88,37.9,-0.0462,5e-05,5.21779]
[1776424303975,38.29,75363.09,37.9,-0.04638,5e-05,5.23426]
[1776424306530,38.29,75362.9,37.9,-0.04639,5e-05,5.23501]
[1776424306619,38.29,75362.9,37.9,-0.04639,5e-05,5.23501]
[1776424307313,38.29,75363.09,37.9,-0.04638,5e-05,5.2342]
[1776424307414,38.29,75361.53,37.9,-0.04645,5e-05,5.24073]
[1776424313038,38.29,75361.12,37.9,-0.04651,5e-05,5.24532]
[1776424318073,38.3,75352.87,37.9,-0.04693,5e-05,5.28284]
[1776424323108,38.31,75354.51,37.9,-0.04688,5e-05,5.27845]
[1776424327780,38.31,75352.9,37.9,-0.04697,5e-05,5.28674]
[1776424333178,38.32,75350.72,37.9,-0.04712,5e-05,5.29966]
[1776424334693,38.32,75350.72,37.9,-0.04712,5e-05,5.29966]
[1776424338653,38.33,75350.14,37.9,-0.04716,5e-05,5.30389]
[1776424338657,38.33,75350.14,37.9,-0.04716,5e-05,5.30389]
[1776424344411,38.33,75354.14,37.9,-0.047,5e-05,5.28973]
[1776424346234,38.34,75354.04,37.9,-0.04701,5e-05,5.29061]
[1776424351304,38.34,75354.11,37.9,-0.04701,5e-05,5.28978]
[1776424353258,38.34,75354.04,37.9,-0.04702,5e-05,5.29052]
[1776424353260,38.34,75354.04,37.9,-0.04702,5e-05,5.29052]
[1776424357379,38.35,75354.44,37.9,-0.04702,5e-05,5.29019]
[1776424366409,38.36,75355.34,37.9,-0.04703,5e-05,5.29134]
[1776424371444,38.37,75354.98,37.9,-0.04707,5e-05,5.29511]
[1776424372887,38.37,75354.98,37.9,-0.04707,5e-05,5.29511]
[1776424380804,38.38,75353.64,37.9,-0.04718,5e-05,5.30434]
[1776424380908,38.38,75341.95,37.9,-0.04774,5e-05,5.35427]
[1776424382521,38.38,75329.2,37.9,-0.04836,5e-05,5.40926]
[1776424387768,38.38,75324.0,37.9,-0.04863,5e-05,5.4325]
[1776424393598,38.39,75325.1,37.9,-0.04859,5e-05,5.4295]
[1776424394242,38.39,75325.1,37.9,-0.04859,5e-05,5.4295]
[1776424395989,38.39,75324.74,37.9,-0.04862,5e-05,5.43154]
[1776424401654,38.39,75330.24,37.9,-0.04837,5e-05,5.40963]
[1776424405546,38.39,75330.85,37.9,-0.04834,5e-05,5.40762]
[1776424411725,38.4,75335.25,37.9,-0.04813,5e-05,5.3877]
[1776424416760,38.4,75335.1,37.9,-0.04816,5e-05,5.39]
[1776424421795,38.41,75335.56,37.9,-0.04815,5e-05,5.3897]
[1776424426830,38.41,75338.42,37.9,-0.04803,5e-05,5.37922]
[1776424428322,38.41,75338.32,37.9,-0.04804,5e-05,5.37999]
[1776424428681,38.41,75338.32,37.9,-0.04804,5e-05,5.37999]
[1776424432560,38.42,75353.11,37.9,-0.04735,5e-05,5.31886]
[1776424432872,38.42,75353.65,37.9,-0.04733,5e-05,5.31703]
[1776424433246,38.42,75353.65,37.9,-0.04733,5e-05,5.31703]
[1776424433879,38.42,75353.73,37.9,-0.04732,5e-05,5.31654]
[1776424438918,38.43,75353.41,37.9,-0.04736,5e-05,5.32013]
[1776424443950,38.43,75353.63,37.9,-0.04738,5e-05,5.32142]
[1776424448985,38.44,75351.95,37.9,-0.04748,5e-05,5.33065]
[1776424453922,38.44,75353.18,37.9,-0.04744,5e-05,5.32713]
[1776424454020,38.44,75353.15,37.9,-0.04745,5e-05,5.32769]
[1776424459867,38.44,75353.18,37.9,-0.04744,5e-05,5.32686]
[1776424459964,38.44,75353.18,37.9,-0.04744,5e-05,5.32686]
[1776424460023,38.44,75353.18,37.9,-0.04744,5e-05,5.32686]
[1776424464594,38.44,75355.08,37.9,-0.04734,5e-05,5.318]
[1776424471141,38.43,75355.3,37.9,-0.04728,5e-05,5.31209]
[1776424483225,38.43,75354.94,37.9,-0.04728,5e-05,5.31177]
[1776424489266,38.43,75355.09,37.9,-0.04726,5e-05,5.31022]
[1776424496316,38.42,75349.6,37.9,-0.04751,5e-05,5.33234]
[1776424499624,38.42,75348.61,37.9,-0.04756,5e-05,5.33619]
[1776424499725,38.42,75339.23,37.9,-0.048,5e-05,5.3756]
[1776424504582,38.43,75337.73,37.9,-0.04809,5e-05,5.38326]
[1776424510414,38.43,75342.94,37.9,-0.04786,5e-05,5.36352]
[1776424515450,38.44,75346.29,37.9,-0.04772,5e-05,5.35122]
[1776424518706,38.44,75352.66,37.9,-0.04743,5e-05,5.32506]
[1776424518877,38.44,75352.66,37.9,-0.04743,5e-05,5.32506]
[1776424519132,38.44,75352.66,37.9,-0.04743,5e-05,5.32506]
[1776424519168,38.44,75352.32,37.9,-0.04745,5e-05,5.32693]
[1776424519433,38.44,75352.32,37.9,-0.04745,5e-05,5.32693]
[1776424519760,38.44,75352.32,37.9,-0.04745,5e-05,5.32693]
[1776424520091,38.44,75352.32,37.9,-0.04745,5e-05,5.32693]
[1776424519853,38.44,75380.74,37.9,-0.04611,5e-05,5.20752]
[1776424520372,38.44,75380.74,37.9,-0.04611,5e-05,5.20752]
[1776424521002,38.44,75380.74,37.9,-0.04611,5e-05,5.20752]
[1776424521269,38.44,75387.46,37.9,-0.04579,5e-05,5.1796]
[1776424521988,38.44,75387.46,37.9,-0.04579,5e-05,5.1796]
[1776424525945,38.44,75379.29,37.9,-0.04618,5e-05,5.2137]
[1776424531185,38.44,75377.64,37.9,-0.04625,5e-05,5.22063]
[1776424536608,38.44,75384.18,37.9,-0.04592,5e-05,5.18978]
[1776424541645,38.44,75383.87,37.9,-0.04594,5e-05,5.19132]
[1776424545273,38.44,75381.95,37.9,-0.04603,5e-05,5.19936]
[1776424545673,38.44,75382.51,37.9,-0.046,5e-05,5.19705]
[1776424546865,38.44,75382.51,37.9,-0.046,5e-05,5.19705]
[1776424546901,38.44,75382.63,37.9,-0.046,5e-05,5.19717]
[1776424548584,38.44,75383.31,37.9,-0.04597,5e-05,5.19437]
[1776424548694,38.44,75383.51,37.9,-0.04596,5e-05,5.19357]
[1776424550036,38.44,75383.51,37.9,-0.04596,5e-05,5.19357]
[1776424555896,38.45,75383.23,37.9,-0.04602,5e-05,5.19849]
[1776424559775,38.46,75384.98,37.9,-0.04596,5e-05,5.19373]
[1776424559780,38.46,75385.73,37.9,-0.04593,5e-05,5.19125]
[1776424560192,38.46,75385.73,37.9,-0.04593,5e-05,5.19125]
[1776424561717,38.46,75392.21,37.9,-0.04563,5e-05,5.16441]
[1776424561787,38.46,75395.54,37.9,-0.04548,5e-05,5.15071]
[1776424562252,38.46,75395.54,37.9,-0.04548,5e-05,5.15071]
[1776424562793,38.46,75399.98,37.9,-0.04528,5e-05,5.13248]
[1776424563855,38.46,75399.98,37.9,-0.04528,5e-05,5.13248]
[1776424564741,38.46,75403.28,37.9,-0.04513,5e-05,5.11902]
[1776424565676,38.46,75400.88,37.9,-0.04524,5e-05,5.12906]
[1776424565817,38.46,75399.86,37.9,-0.04529,5e-05,5.1334]
[1776424570852,38.47,75391.77,37.9,-0.0457,5e-05,5.17028]
[1776424573421,38.47,75391.77,37.9,-0.0457,5e-05,5.17028]
[1776424579270,38.49,75391.92,37.9,-0.04574,5e-05,5.17431]
[1776424582507,38.49,75391.92,37.9,-0.04575,5e-05,5.17497]
[1776424588977,38.5,75391.46,37.9,-0.04584,5e-05,5.18347]
[1776424594014,38.51,75390.15,37.9,-0.04591,5e-05,5.1885]
[1776424599049,38.52,75390.74,37.9,-0.04592,5e-05,5.1893]
[1776424606005,38.53,75390.72,37.9,-0.04595,5e-05,5.19198]
[1776424610434,38.54,75388.45,37.9,-0.0461,5e-05,5.2059]
[1776424610438,38.54,75388.45,37.9,-0.0461,5e-05,5.2059]
[1776424610445,38.54,75388.45,37.9,-0.0461,5e-05,5.2059]
[1776424611991,38.54,75386.41,37.9,-0.04621,5e-05,5.215]
[1776424616269,38.55,75385.81,37.9,-0.04627,5e-05,5.22052]
[1776424620621,38.55,75385.81,37.9,-0.04627,5e-05,5.22052]
[1776424621484,38.56,75391.14,37.9,-0.04605,5e-05,5.20134]
[1776424622172,38.56,75391.14,37.9,-0.04605,5e-05,5.20134]
[1776424626448,38.56,75392.03,37.9,-0.04604,5e-05,5.20015]
[1776424627213,38.56,75392.03,37.9,-0.04604,5e-05,5.20015]
[1776424629755,38.57,75392.13,37.9,-0.04605,5e-05,5.20159]
[1776424629841,38.57,75392.97,37.9,-0.04603,5e-05,5.19933]
[1776424630585,38.57,75392.97,37.9,-0.04603,5e-05,5.19933]
[1776424630686,38.57,75394.6,37.9,-0.04595,5e-05,5.19261]
[1776424638067,38.58,75397.61,37.9,-0.04584,5e-05,5.18268]
[1776424638160,38.58,75397.61,37.9,-0.04586,5e-05,5.1846]
[1776424643357,38.59,75401.04,37.9,-0.04571,5e-05,5.17075]
[1776424645658,38.59,75402.79,37.9,-0.04563,5e-05,5.16359]
[1776424647599,38.59,75411.84,37.9,-0.04521,5e-05,5.12648]
[1776424653428,38.59,75414.26,37.9,-0.04508,5e-05,5.11384]
[1776424659470,38.59,75414.68,37.9,-0.04507,5e-05,5.11297]
[1776424664505,38.59,75412.72,37.9,-0.04517,5e-05,5.1217]
[1776424670547,38.6,75412.82,37.9,-0.04518,5e-05,5.12219]
[1776424675583,38.6,75412.86,37.9,-0.04518,5e-05,5.12267]
[1776424684646,38.6,75423.21,37.9,-0.04472,5e-05,5.08169]
[1776424689681,38.6,75418.54,37.9,-0.04494,5e-05,5.10148]
[1776424690662,38.6,75418.54,37.9,-0.04494,5e-05,5.10148]
[1776424693211,38.6,75423.82,37.9,-0.04471,5e-05,5.0802]
[1776424694716,38.61,75435.94,37.9,-0.04417,4e-05,5.03146]
[1776424699751,38.61,75439.8,37.9,-0.04401,4e-05,5.01713]
[1776424703798,38.61,75445.89,37.9,-0.04375,4e-05,4.9934]
[1776424703815,38.61,75445.89,37.9,-0.04375,4e-05,4.9934]
[1776424706386,38.61,75448.69,37.9,-0.04363,4e-05,4.98305]
[1776424706722,38.61,75448.69,37.9,-0.04363,4e-05,4.98305]
[1776424706740,38.61,75448.69,37.9,-0.04363,4e-05,4.98305]
[1776424706770,38.61,75448.69,37.9,-0.04363,4e-05,4.98305]
[1776424708035,38.61,75458.09,37.9,-0.04322,4e-05,4.94528]
[1776424710397,38.62,75458.24,37.9,-0.04323,4e-05,4.94615]
[1776424710415,38.62,75458.24,37.9,-0.04323,4e-05,4.94615]
[1776424710674,38.62,75458.24,37.9,-0.04323,4e-05,4.94615]
[1776424713694,38.62,75458.05,37.9,-0.04322,4e-05,4.94454]
[1776424718884,38.63,75455.87,37.9,-0.04334,4e-05,4.95564]
[1776424723919,38.63,75456.98,37.9,-0.04331,4e-05,4.95312]
[1776424728954,38.64,75459.53,37.9,-0.04322,4e-05,4.94488]
[1776424733989,38.64,75466.32,37.9,-0.04295,4e-05,4.91995]
[1776424739025,38.65,75466.15,37.9,-0.04298,4e-05,4.92287]
[1776424744061,38.66,75466.68,37.9,-0.04298,4e-05,4.92294]
[1776424749096,38.66,75475.42,37.9,-0.04262,4e-05,4.89038]
[1776424752124,38.67,75487.12,37.9,-0.04213,4e-05,4.84553]
[1776424757166,38.67,75498.17,37.9,-0.04169,4e-05,4.80484]
[1776424760211,38.68,75495.48,37.9,-0.04181,4e-05,4.81661]
[1776424766229,38.69,75494.74,37.9,-0.04189,4e-05,4.82366]
[1776424767009,38.69,75494.74,37.9,-0.04189,4e-05,4.82366]
[1776424771377,38.7,75472.77,37.9,-0.04284,4e-05,4.90996]
[1776424773280,38.7,75450.96,37.9,-0.04381,4e-05,4.9982]
[1776424773601,38.7,75450.96,37.9,-0.04381,4e-05,4.9982]
[1776424779262,38.7,75457.44,37.9,-0.04355,4e-05,4.97385]
[1776424781020,38.7,75457.21,37.9,-0.04356,4e-05,4.97546]
[1776424781034,38.7,75457.21,37.9,-0.04356,4e-05,4.97546]
[1776424781336,38.71,75446.16,37.9,-0.04406,4e-05,5.02031]
[1776424786371,38.71,75444.45,37.9,-0.04415,4e-05,5.0285]
[1776424791407,38.71,75446.76,37.9,-0.04406,4e-05,5.02043]
[1776424796741,38.71,75446.4,37.9,-0.04408,4e-05,5.02267]
[1776424802258,38.72,75441.69,37.9,-0.04431,4e-05,5.04314]
[1776424804105,38.72,75427.51,37.9,-0.04496,5e-05,5.10118]
[1776424804109,38.72,75427.51,37.9,-0.04496,5e-05,5.10118]
[1776424809534,38.72,75426.49,37.9,-0.04501,5e-05,5.10596]
[1776424814570,38.72,75418.71,37.9,-0.04537,5e-05,5.13833]
[1776424818265,38.72,75415.92,37.9,-0.0455,5e-05,5.14991]
[1776424823633,38.72,75417.68,37.9,-0.04542,5e-05,5.14313]
[1776424828668,38.73,75413.79,37.9,-0.04561,5e-05,5.15954]
[1776424832089,38.73,75413.54,37.9,-0.04562,5e-05,5.16068]
[1776424834939,38.73,75411.0,37.9,-0.04571,5e-05,5.16763]
[1776424835249,38.73,75411.0,37.9,-0.04571,5e-05,5.16763]
[1776424842133,38.73,75418.88,37.9,-0.04535,5e-05,5.1356]
[1776424843789,38.73,75426.34,37.9,-0.04501,5e-05,5.1053]
[1776424849816,38.73,75427.09,37.9,-0.04499,5e-05,5.10326]
[1776424854851,38.73,75426.99,37.9,-0.045,5e-05,5.10439]
[1776424860148,38.73,75432.82,37.9,-0.04474,5e-05,5.08127]
[1776424865929,38.74,75433.7,37.9,-0.04472,5e-05,5.07894]
[1776424870261,38.74,75439.54,37.9,-0.04446,4e-05,5.05571]
[1776424871971,38.74,75456.45,37.9,-0.04371,4e-05,4.98815]
[1776424872994,38.74,75467.27,37.9,-0.04323,4e-05,4.94479]
[1776424874336,38.74,75467.27,37.9,-0.04323,4e-05,4.94479]
[1776424877011,38.75,75483.1,37.9,-0.04256,4e-05,4.88376]
[1776424882046,38.75,75475.04,37.9,-0.04294,4e-05,4.91794]
[1776424886338,38.76,75474.6,37.9,-0.04297,4e-05,4.92093]
[1776424892116,38.76,75475.09,37.9,-0.04295,4e-05,4.91825]
[1776424898160,38.77,75476.1,37.9,-0.04293,4e-05,4.91669]
[1776424903339,38.77,75479.32,37.9,-0.04281,4e-05,4.90554]
[1776424909237,38.78,75483.75,37.9,-0.04265,4e-05,4.89112]
[1776424914272,38.79,75479.11,37.9,-0.04288,4e-05,4.91173]
[1776424919306,38.79,75476.45,37.9,-0.04302,4e-05,4.9243]
[1776424922327,38.8,75488.76,37.9,-0.04249,4e-05,4.87673]
[1776424927363,38.8,75491.58,37.9,-0.0424,4e-05,4.86798]
[1776424932398,38.81,75492.59,37.9,-0.04238,4e-05,4.86638]
[1776424937407,38.82,75492.58,37.9,-0.0424,4e-05,4.86829]
[1776424941422,38.82,75493.28,37.9,-0.04239,4e-05,4.86739]
[1776424946496,38.83,75480.18,37.9,-0.04299,4e-05,4.92204]
[1776424951562,38.83,75479.68,37.9,-0.043,4e-05,4.92223]
[1776424951754,38.83,75479.68,37.9,-0.043,4e-05,4.92223]
[1776424957573,38.84,75478.65,37.9,-0.04307,4e-05,4.92852]
[1776424962608,38.84,75478.62,37.9,-0.04309,4e-05,4.93048]
[1776424967642,38.85,75472.69,37.9,-0.04337,4e-05,4.95594]
[1776424973685,38.85,75471.36,37.9,-0.04345,4e-05,4.9632]
[1776424978720,38.86,75471.29,37.9,-0.04347,4e-05,4.96514]
[1776424983762,38.86,75471.25,37.9,-0.04349,4e-05,4.96697]
[1776424988795,38.87,75471.13,37.9,-0.04352,4e-05,4.96911]
[1776424995845,38.87,75470.16,37.9,-0.04358,4e-05,4.97524]
[1776425000880,38.88,75470.61,37.9,-0.04358,4e-05,4.975]
[1776425006617,38.88,75471.86,37.9,-0.04354,4e-05,4.97157]
[1776425010401,38.89,75471.53,37.9,-0.04357,4e-05,4.97413]
[1776425010461,38.89,75471.53,37.9,-0.04357,4e-05,4.97413]
[1776425010469,38.89,75471.53,37.9,-0.04357,4e-05,4.97413]
[1776425010982,38.89,75471.53,37.9,-0.04357,4e-05,4.97443]
[1776425011170,38.89,75471.53,37.9,-0.04357,4e-05,4.97443]
[1776425016750,38.89,75470.63,37.9,-0.0436,4e-05,4.97594]
[1776425019937,38.89,75470.63,37.9,-0.0436,4e-05,4.97624]
[1776425021451,38.89,75470.67,37.9,-0.04361,4e-05,4.97725]
[1776425027638,38.9,75469.27,37.9,-0.0437,4e-05,4.98486]
[1776425039651,38.91,75470.85,37.9,-0.04366,4e-05,4.98179]
[1776425047961,38.91,75478.53,37.9,-0.04335,4e-05,4.95307]
[1776425053664,38.92,75470.15,37.9,-0.04374,4e-05,4.98852]
[1776425056982,38.92,75465.08,37.9,-0.04397,4e-05,5.00953]
[1776425062321,38.93,75464.92,37.9,-0.04399,4e-05,5.01151]
[1776425064969,38.93,75465.81,37.9,-0.04396,4e-05,5.00838]
[1776425071384,38.93,75465.38,37.9,-0.04396,4e-05,5.00803]
[1776425077426,38.93,75465.19,37.9,-0.04399,4e-05,5.01014]
[1776425082461,38.94,75465.6,37.9,-0.04398,4e-05,5.00961]
[1776425087496,38.94,75465.57,37.9,-0.04399,4e-05,5.01083]
[1776425092531,38.94,75466.56,37.9,-0.04396,4e-05,5.00796]
[1776425097565,38.95,75466.53,37.9,-0.04397,4e-05,5.00918]
[1776425102601,38.95,75477.82,37.9,-0.04349,4e-05,4.96519]
[1776425107636,38.95,75481.38,37.9,-0.04335,4e-05,4.95249]
[1776425107719,38.95,75481.38,37.9,-0.04335,4e-05,4.95249]
[1776425109347,38.95,75481.38,37.9,-0.04335,4e-05,4.95249]
[1776425113677,38.96,75469.61,37.9,-0.04389,4e-05,5.00132]
[1776425118729,38.96,75464.06,37.9,-0.04415,4e-05,5.02477]
[1776425124523,38.96,75460.94,37.9,-0.04429,4e-05,5.03813]
[1776425129790,38.97,75459.32,37.9,-0.04438,4e-05,5.04598]
[1776425133818,38.97,75472.56,37.9,-0.04377,4e-05,4.99007]
[1776425138853,38.97,75476.63,37.9,-0.04361,4e-05,4.97524]
[1776425141508,38.97,75476.46,37.9,-0.04362,4e-05,4.97621]
[1776425146910,38.98,75477.59,37.9,-0.04359,4e-05,4.97372]
[1776425152952,38.98,75477.48,37.9,-0.04361,4e-05,4.9759]
[1776425157987,38.99,75479.98,37.9,-0.04352,4e-05,4.96739]
[1776425163022,38.99,75480.67,37.9,-0.04351,4e-05,4.96615]
[1776425168058,39.0,75480.96,37.9,-0.04351,4e-05,4.96652]
[1776425173592,39.0,75487.45,37.9,-0.04324,4e-05,4.94199]
[1776425179137,39.01,75487.71,37.9,-0.04326,4e-05,4.94376]
[1776425184172,39.01,75489.35,37.9,-0.04321,4e-05,4.93906]
[1776425189207,39.02,75488.78,37.9,-0.04325,4e-05,4.94317]
[1776425194242,39.02,75488.78,37.9,-0.04324,4e-05,4.94143]
[1776425200284,39.03,75488.74,37.9,-0.04327,4e-05,4.94383]
[1776425207333,39.04,75488.74,37.9,-0.0433,4e-05,4.94643]
[1776425212368,39.04,75488.85,37.9,-0.04331,4e-05,4.94786]
[1776425217402,39.05,75488.95,37.9,-0.04333,4e-05,4.94932]
[1776425222438,39.05,75488.77,37.9,-0.04336,4e-05,4.95188]
[1776425223300,39.05,75488.77,37.9,-0.04336,4e-05,4.95188]
[1776425229843,39.06,75478.3,37.9,-0.04384,4e-05,4.99583]
[1776425235530,39.06,75473.81,37.9,-0.04406,4e-05,5.0154]
[1776425240565,39.07,75473.39,37.9,-0.04409,4e-05,5.01834]
[1776425245600,39.07,75473.34,37.9,-0.04411,4e-05,5.01979]
[1776425250635,39.07,75472.41,37.9,-0.04416,4e-05,5.02478]
[1776425255670,39.08,75463.13,37.9,-0.04456,4e-05,5.05943]
[1776425260705,39.08,75465.92,37.9,-0.04444,4e-05,5.04911]
[1776425265740,39.08,75468.71,37.9,-0.04433,4e-05,5.03891]
[1776425270775,39.08,75469.41,37.9,-0.04431,4e-05,5.03709]
[1776425274916,39.09,75472.76,37.9,-0.04417,4e-05,5.02442]
[1776425277716,39.09,75480.53,37.9,-0.04383,4e-05,4.99382]
[1776425278422,39.09,75480.98,37.9,-0.04381,4e-05,4.99228]
[1776425283866,39.09,75483.7,37.9,-0.04371,4e-05,4.98299]
[1776425288901,39.09,75483.84,37.9,-0.04372,4e-05,4.98376]
[1776425293935,39.1,75484.26,37.9,-0.04371,4e-05,4.98345]
[1776425299864,39.1,75483.68,37.9,-0.04375,4e-05,4.98686]
[1776425299867,39.1,75483.68,37.9,-0.04375,4e-05,4.98686]
[1776425305518,39.11,75487.37,37.9,-0.0436,4e-05,4.97377]
[1776425310484,39.11,75489.75,37.9,-0.04352,4e-05,4.96585]
[1776425310986,39.11,75489.57,37.9,-0.04353,4e-05,4.96719]
[1776425311006,39.11,75489.57,37.9,-0.04353,4e-05,4.96719]
[1776425311040,39.11,75489.57,37.9,-0.04353,4e-05,4.96719]
[1776425319998,39.11,75489.39,37.9,-0.04352,4e-05,4.96524]
[1776425325367,39.12,75491.49,37.9,-0.04346,4e-05,4.95978]
[1776425331198,39.13,75492.18,37.9,-0.04346,4e-05,4.95969]
[1776425336233,39.13,75489.03,37.9,-0.04361,4e-05,4.9738]
[1776425341268,39.14,75487.13,37.9,-0.04371,4e-05,4.9829]
[1776425342370,39.14,75487.13,37.9,-0.04371,4e-05,4.9829]
[1776425348317,39.14,75481.71,37.9,-0.04397,4e-05,5.00647]
[1776425353352,39.15,75479.4,37.9,-0.04409,4e-05,5.01722]
[1776425358388,39.15,75475.98,37.9,-0.04426,4e-05,5.03204]
[1776425363422,39.15,75470.43,37.9,-0.04451,4e-05,5.05527]
[1776425364598,39.15,75470.43,37.9,-0.04451,4e-05,5.05527]
[1776425370471,39.16,75474.92,37.9,-0.04433,4e-05,5.03862]
[1776425375992,39.16,75479.28,37.9,-0.04412,4e-05,5.01864]
[1776425375995,39.16,75479.28,37.9,-0.04412,4e-05,5.01864]
[1776425380190,39.16,75478.7,37.9,-0.04415,4e-05,5.02181]
[1776425385578,39.17,75479.97,37.9,-0.04411,4e-05,5.01799]
[1776425390613,39.17,75480.45,37.9,-0.0441,4e-05,5.01715]
[1776425391296,39.17,75480.45,37.9,-0.0441,4e-05,5.01715]
[1776425396655,39.17,75481.11,37.9,-0.04409,4e-05,5.0158]
[1776425401690,39.18,75489.66,37.9,-0.04372,4e-05,4.98289]
[1776425402648,39.18,75489.66,37.9,-0.04372,4e-05,4.98289]
[1776425402697,39.18,75490.63,37.9,-0.04368,4e-05,4.9793]
[1776425403738,39.18,75490.63,37.9,-0.04368,4e-05,4.9793]
[1776425403839,39.18,75490.38,37.9,-0.04369,4e-05,4.98009]
[1776425408025,39.18,75492.91,37.9,-0.04359,4e-05,4.97117]
[1776425408739,39.18,75493.2,37.9,-0.04358,4e-05,4.97007]
[1776425409249,39.18,75493.2,37.9,-0.04358,4e-05,4.97007]
[1776425412768,39.18,75505.22,37.9,-0.04305,4e-05,4.92221]
[1776425414148,39.18,75504.72,37.9,-0.04307,4e-05,4.92408]
[1776425419816,39.18,75501.54,37.9,-0.04322,4e-05,4.93745]
[1776425424832,39.18,75506.5,37.9,-0.04301,4e-05,4.91836]
[1776425429100,39.18,75512.21,37.9,-0.04276,4e-05,4.89578]
[1776425433283,39.18,75510.3,37.9,-0.04282,4e-05,4.90036]
[1776425438950,39.18,75512.13,37.9,-0.04274,4e-05,4.893]
[1776425439224,39.18,75512.13,37.9,-0.04274,4e-05,4.893]
[1776425444895,39.18,75499.57,37.9,-0.04329,4e-05,4.94315]
[1776425444992,39.18,75500.67,37.9,-0.04325,4e-05,4.9389]
[1776425447525,39.19,75507.42,37.9,-0.04296,4e-05,4.91298]
[1776425448016,39.19,75509.85,37.9,-0.04286,4e-05,4.9038]
[1776425448872,39.19,75509.85,37.9,-0.04286,4e-05,4.9038]
[1776425449022,39.19,75511.03,37.9,-0.04281,4e-05,4.89908]
[1776425451065,39.19,75511.61,37.9,-0.04279,4e-05,4.89721]
[1776425451166,39.19,75511.83,37.9,-0.04278,4e-05,4.89675]
[1776425457079,39.19,75512.27,37.9,-0.04277,4e-05,4.89604]
[1776425462114,39.19,75514.93,37.9,-0.04267,4e-05,4.88646]
[1776425464642,39.2,75517.32,37.9,-0.04257,4e-05,4.87728]
[1776425464771,39.2,75517.32,37.9,-0.04257,4e-05,4.87728]
[1776425465495,39.2,75519.04,37.9,-0.0425,4e-05,4.87094]
[1776425466091,39.2,75532.46,37.9,-0.04193,4e-05,4.81867]
[1776425468620,39.2,75526.68,37.9,-0.04217,4e-05,4.84117]
[1776425468721,39.2,75526.35,37.9,-0.04219,4e-05,4.84247]
[1776425469153,39.2,75526.35,37.9,-0.04219,4e-05,4.84247]
[1776425469170,39.2,75526.23,37.9,-0.04219,4e-05,4.84294]
[1776425471910,39.2,75527.45,37.9,-0.04214,4e-05,4.83821]
[1776425474822,39.2,75529.42,37.9,-0.04206,4e-05,4.83057]
[1776425476688,39.2,75538.93,37.9,-0.04165,4e-05,4.79372]
[1776425478487,39.2,75537.0,37.9,-0.04174,4e-05,4.80134]
[1776425479597,39.2,75538.31,37.9,-0.04168,4e-05,4.79633]
[1776425485282,39.2,75543.16,37.9,-0.04149,4e-05,4.7785]
[1776425486757,39.2,75543.16,37.9,-0.04149,4e-05,4.7785]
[1776425487879,39.2,75542.95,37.9,-0.0415,4e-05,4.77955]
[1776425487914,39.2,75542.95,37.9,-0.0415,4e-05,4.77955]
[1776425487934,39.2,75570.98,37.9,-0.04034,4e-05,4.67239]
[1776425490910,39.2,75578.08,37.9,-0.04005,4e-05,4.64609]
[1776425490953,39.2,75578.26,37.9,-0.04005,4e-05,4.64575]
[1776425491717,39.2,75578.26,37.9,-0.04005,4e-05,4.64575]
[1776425491922,39.2,75578.68,37.9,-0.04,4e-05,4.64032]
[1776425492541,39.2,75578.68,37.9,-0.04,4e-05,4.64032]
[1776425493087,39.2,75579.6,37.9,-0.03997,4e-05,4.63719]
[1776425493382,39.2,75579.6,37.9,-0.03997,4e-05,4.63719]
[1776425493974,39.2,75579.6,37.9,-0.03997,4e-05,4.63719]
[1776425493975,39.2,75580.87,37.9,-0.03991,4e-05,4.63206]
[1776425498249,39.21,75581.03,37.9,-0.03992,4e-05,4.63293]
[1776425499660,39.21,75587.75,37.9,-0.03965,4e-05,4.60756]
[1776425504091,39.21,75577.63,37.9,-0.04008,4e-05,4.64742]
[1776425510457,39.22,75561.37,37.9,-0.04078,4e-05,4.71218]
[1776425515494,39.22,75553.66,37.9,-0.04111,4e-05,4.74295]
[1776425520529,39.23,75558.51,37.9,-0.04092,4e-05,4.7255]
[1776425525564,39.23,75559.74,37.9,-0.04088,4e-05,4.7219]
[1776425530599,39.23,75572.25,37.9,-0.04038,4e-05,4.67534]
[1776425535634,39.24,75574.37,37.9,-0.04031,4e-05,4.66879]
[1776425539662,39.24,75563.02,37.9,-0.04079,4e-05,4.71319]
[1776425544697,39.24,75556.64,37.9,-0.04106,4e-05,4.73866]
[1776425549733,39.25,75556.23,37.9,-0.04109,4e-05,4.74114]
[1776425554768,39.25,75556.6,37.9,-0.04106,4e-05,4.73715]
[1776425559803,39.25,75558.82,37.9,-0.04097,4e-05,4.72961]
[1776425564838,39.25,75560.63,37.9,-0.04091,4e-05,4.72366]
[1776425569873,39.26,75559.3,37.9,-0.04097,4e-05,4.72968]
[1776425574908,39.26,75556.09,37.9,-0.04112,4e-05,4.74283]
[1776425576682,39.26,75554.48,37.9,-0.04119,4e-05,4.74917]
[1776425577044,39.26,75554.48,37.9,-0.04119,4e-05,4.74917]
[1776425577091,39.26,75539.1,37.9,-0.04183,4e-05,4.80864]
[1776425582964,39.26,75538.37,37.9,-0.04187,4e-05,4.81153]
[1776425587764,39.26,75541.68,37.9,-0.04173,4e-05,4.79894]
[1776425593034,39.26,75535.47,37.9,-0.04199,4e-05,4.82333]
[1776425598069,39.26,75532.19,37.9,-0.04213,4e-05,4.83613]
[1776425603104,39.26,75539.77,37.9,-0.04181,4e-05,4.8068]
[1776425608139,39.26,75541.68,37.9,-0.04174,4e-05,4.79972]
[1776425613174,39.26,75542.2,37.9,-0.04169,4e-05,4.79454]
[1776425618209,39.27,75551.74,37.9,-0.04129,4e-05,4.75827]
[1776425623244,39.27,75555.72,37.9,-0.04114,4e-05,4.74376]
[1776425628280,39.27,75556.55,37.9,-0.04111,4e-05,4.74139]
[1776425633314,39.27,75557.94,37.9,-0.04106,4e-05,4.73691]
[1776425638350,39.27,75544.59,37.9,-0.04163,4e-05,4.78913]
[1776425644392,39.28,75543.37,37.9,-0.04169,4e-05,4.79432]
[1776425648419,39.28,75556.02,37.9,-0.04116,4e-05,4.74604]
[1776425653455,39.28,75559.93,37.9,-0.04101,4e-05,4.73193]
[1776425655176,39.28,75559.93,37.9,-0.04101,4e-05,4.73193]
[1776425660504,39.28,75558.34,37.9,-0.04109,4e-05,4.73948]
[1776425665539,39.29,75559.31,37.9,-0.04106,4e-05,4.73675]
[1776425670580,39.29,75560.49,37.9,-0.04102,4e-05,4.73322]
[1776425675615,39.29,75561.0,37.9,-0.04098,4e-05,4.72879]
[1776425681659,39.3,75561.05,37.9,-0.04099,4e-05,4.7299]
[1776425687701,39.3,75564.61,37.9,-0.04086,4e-05,4.7179]
[1776425692735,39.3,75571.9,37.9,-0.04057,4e-05,4.69107]
[1776425697771,39.31,75578.09,37.9,-0.04034,4e-05,4.66938]
[1776425702806,39.31,75571.89,37.9,-0.04061,4e-05,4.69447]
[1776425705041,39.31,75571.76,37.9,-0.04062,4e-05,4.69526]
[1776425707396,39.32,75559.64,37.9,-0.04113,4e-05,4.74235]
[1776425710864,39.32,75545.42,37.9,-0.04173,4e-05,4.79781]
[1776425715901,39.32,75542.66,37.9,-0.04185,4e-05,4.80899]
[1776425720936,39.32,75541.62,37.9,-0.0419,4e-05,4.81343]
[1776425725971,39.32,75536.39,37.9,-0.04213,4e-05,4.83397]
[1776425731006,39.32,75536.39,37.9,-0.0421,4e-05,4.83061]
[1776425738060,39.32,75538.68,37.9,-0.04201,4e-05,4.82213]
[1776425743095,39.32,75539.51,37.9,-0.04198,4e-05,4.81924]
[1776425748148,39.32,75541.31,37.9,-0.0419,4e-05,4.81254]
[1776425754172,39.33,75543.45,37.9,-0.04182,4e-05,4.80491]
[1776425759206,39.33,75538.55,37.9,-0.04203,4e-05,4.82428]
[1776425764242,39.33,75540.36,37.9,-0.04196,4e-05,4.81762]
[1776425769277,39.33,75536.43,37.9,-0.04213,4e-05,4.83318]
[1776425772349,39.33,75527.03,37.9,-0.04253,4e-05,4.86982]
[1776425779159,39.33,75527.62,37.9,-0.0425,4e-05,4.86739]
[1776425781759,39.33,75527.93,37.9,-0.04249,4e-05,4.86613]
[1776425787403,39.33,75542.18,37.9,-0.04188,4e-05,4.81077]
[1776425792438,39.33,75542.04,37.9,-0.04187,4e-05,4.80817]
[1776425797473,39.33,75538.67,37.9,-0.04201,4e-05,4.82159]
[1776425802508,39.33,75544.0,37.9,-0.04179,4e-05,4.8013]
[1776425807849,39.33,75545.51,37.9,-0.04173,4e-05,4.79587]
[1776425813584,39.33,75548.63,37.9,-0.04161,4e-05,4.78455]
[1776425818620,39.34,75541.9,37.9,-0.0419,4e-05,4.81108]
[1776425823655,39.34,75542.54,37.9,-0.04187,4e-05,4.80898]
[1776425829699,39.34,75537.34,37.9,-0.0421,4e-05,4.82954]
[1776425833174,39.34,75530.31,37.9,-0.0424,4e-05,4.85696]
[1776425838444,39.34,75519.67,37.9,-0.04285,4e-05,4.8983]
[1776425843794,39.34,75513.52,37.9,-0.04311,4e-05,4.92201]
[1776425848830,39.34,75514.07,37.9,-0.04309,4e-05,4.91945]
[1776425850175,39.34,75514.07,37.9,-0.04309,4e-05,4.91945]
[1776425855251,39.33,75500.87,37.9,-0.04362,4e-05,4.96713]
[1776425860915,39.33,75506.82,37.9,-0.04335,4e-05,4.94262]
[1776425865950,39.33,75507.15,37.9,-0.04333,4e-05,4.94066]
[1776425870985,39.33,75507.03,37.9,-0.04333,4e-05,4.94044]
[1776425876020,39.33,75511.0,37.9,-0.04315,4e-05,4.92413]
[1776425881055,39.32,75511.53,37.9,-0.04312,4e-05,4.92148]
[1776425886092,39.32,75511.7,37.9,-0.04311,4e-05,4.92032]
[1776425888448,39.32,75511.38,37.9,-0.04312,4e-05,4.92148]
[1776425888468,39.32,75511.67,37.9,-0.04311,4e-05,4.92025]
[1776425894148,39.32,75513.83,37.9,-0.04301,4e-05,4.91109]
[1776425899183,39.32,75512.55,37.9,-0.04306,4e-05,4.91565]
[1776425904218,39.32,75511.35,37.9,-0.0431,4e-05,4.91983]
[1776425905488,39.32,75511.35,37.9,-0.0431,4e-05,4.91983]
[1776425911392,39.31,75505.7,37.9,-0.04333,4e-05,4.94066]
[1776425920330,39.31,75505.29,37.9,-0.04329,4e-05,4.9359]
[1776425925365,39.3,75505.16,37.9,-0.04328,4e-05,4.93502]
[1776425930400,39.3,75504.56,37.9,-0.04329,4e-05,4.93598]
[1776425935436,39.29,75513.54,37.9,-0.04289,4e-05,4.89937]
[1776425935799,39.29,75513.54,37.9,-0.04289,4e-05,4.89937]
[1776425936525,39.29,75513.54,37.9,-0.04289,4e-05,4.89937]
[1776425938955,39.29,75524.36,37.9,-0.04242,4e-05,4.85645]
[1776425944500,39.29,75524.36,37.9,-0.04241,4e-05,4.85556]
[1776425950542,39.29,75523.2,37.9,-0.04245,4e-05,4.85916]
[1776425957068,39.29,75525.21,37.9,-0.04235,4e-05,4.85071]
[1776425962627,39.28,75525.21,37.9,-0.04234,4e-05,4.84945]
[1776425967662,39.28,75524.4,37.9,-0.04237,4e-05,4.85184]
[1776425972697,39.28,75525.21,37.9,-0.0423,4e-05,4.84434]
[1776425977732,39.28,75524.93,37.9,-0.0423,4e-05,4.8447]
[1776425982767,39.27,75515.08,37.9,-0.04271,4e-05,4.88227]
[1776425987801,39.27,75514.87,37.9,-0.04271,4e-05,4.88208]
[1776425992838,39.27,75506.87,37.9,-0.04304,4e-05,4.91231]
[1776425997873,39.26,75505.65,37.9,-0.04308,4e-05,4.91586]
[1776426002908,39.26,75504.36,37.9,-0.04313,4e-05,4.91964]
[1776426007944,39.26,75497.45,37.9,-0.04341,4e-05,4.94553]
[1776426011972,39.25,75501.7,37.9,-0.04322,4e-05,4.92789]
[1776426014832,39.25,75510.95,37.9,-0.04281,4e-05,4.89075]
[1776426021036,39.25,75513.21,37.9,-0.0427,4e-05,4.88056]
[1776426026071,39.25,75513.5,37.9,-0.04267,4e-05,4.87853]
[1776426027012,39.25,75513.5,37.9,-0.04267,4e-05,4.87853]
[1776426032113,39.24,75521.98,37.9,-0.04227,4e-05,4.84098]
[1776426037148,39.24,75514.57,37.9,-0.04258,4e-05,4.86916]
[1776426041603,39.24,75512.78,37.9,-0.04265,4e-05,4.87572]
[1776426047218,39.24,75501.9,37.9,-0.04311,4e-05,4.91716]
[1776426052252,39.23,75498.9,37.9,-0.04323,4e-05,4.92789]
[1776426056286,39.23,75478.54,37.9,-0.04412,4e-05,5.00794]
[1776426060855,39.23,75474.91,37.9,-0.04426,4e-05,5.02101]
[1776426065846,39.22,75474.52,37.9,-0.04426,4e-05,5.02071]
[1776426071394,39.22,75474.88,37.9,-0.04422,4e-05,5.01679]
[1776426076429,39.21,75465.06,37.9,-0.04463,4e-05,5.0542]
[1776426081464,39.21,75464.36,37.9,-0.04464,4e-05,5.05497]
[1776426086499,39.2,75464.52,37.9,-0.04461,4e-05,5.05233]
[1776426091534,39.19,75465.0,37.9,-0.04454,4e-05,5.04479]
[1776426096569,39.19,75466.01,37.9,-0.04447,4e-05,5.03878]
[1776426101604,39.18,75465.34,37.9,-0.04448,4e-05,5.03964]
[1776426106639,39.18,75462.64,37.9,-0.04458,4e-05,5.04853]
[1776426111674,39.17,75462.19,37.9,-0.04458,4e-05,5.04838]
[1776426118723,39.17,75461.96,37.9,-0.04456,4e-05,5.0466]
[1776426123758,39.16,75460.91,37.9,-0.04459,4e-05,5.04889]
[1776426128793,39.16,75454.34,37.9,-0.04486,5e-05,5.07341]
[1776426133828,39.15,75450.16,37.9,-0.04502,5e-05,5.088]
[1776426138262,39.15,75449.27,37.9,-0.04505,5e-05,5.09016]
[1776426142120,39.14,75435.09,37.9,-0.04567,5e-05,5.14551]
[1776426147689,39.13,75436.13,37.9,-0.04559,5e-05,5.1384]
[1776426154979,39.12,75438.04,37.9,-0.04541,5e-05,5.12164]
[1776426160015,39.11,75441.14,37.9,-0.04524,5e-05,5.10639]
[1776426162838,39.11,75440.86,37.9,-0.04524,5e-05,5.10645]
[1776426169269,39.1,75437.47,37.9,-0.04537,5e-05,5.11742]
[1776426175120,39.09,75436.9,37.9,-0.04534,5e-05,5.1152]
[1776426180579,39.08,75435.84,37.9,-0.04536,5e-05,5.11665]
[1776426186198,39.07,75429.13,37.9,-0.04563,5e-05,5.14049]
[1776426191233,39.06,75426.55,37.9,-0.04571,5e-05,5.14793]
[1776426196584,39.06,75432.93,37.9,-0.0454,5e-05,5.1196]
[1776426202310,39.05,75435.41,37.9,-0.04524,5e-05,5.10563]
[1776426206337,39.04,75423.8,37.9,-0.04575,5e-05,5.15074]
[1776426211460,39.03,75423.66,37.9,-0.04573,5e-05,5.14889]
[1776426217415,39.02,75415.99,37.9,-0.046,5e-05,5.17226]
[1776426222450,39.01,75422.53,37.9,-0.04567,5e-05,5.14239]
[1776426227486,39.0,75423.45,37.9,-0.04559,5e-05,5.13575]
[1776426232520,39.0,75415.2,37.9,-0.04593,5e-05,5.16603]
[1776426237555,38.99,75422.0,37.9,-0.04559,5e-05,5.13513]
[1776426242590,38.98,75424.93,37.9,-0.04542,5e-05,5.1204]
[1776426247625,38.97,75423.13,37.9,-0.04547,5e-05,5.12504]
[1776426254674,38.96,75421.73,37.9,-0.04549,5e-05,5.12685]
[1776426259709,38.95,75421.91,37.9,-0.04546,5e-05,5.12335]
[1776426264744,38.95,75423.5,37.9,-0.04535,5e-05,5.11413]
[1776426269783,38.94,75423.22,37.9,-0.04534,5e-05,5.1126]
[1776426274819,38.93,75420.99,37.9,-0.04538,5e-05,5.11534]
[1776426280861,38.92,75420.94,37.9,-0.04535,5e-05,5.11234]
[1776426285896,38.92,75420.4,37.9,-0.04534,5e-05,5.11191]
[1776426288917,38.91,75408.8,37.9,-0.04586,5e-05,5.15768]
[1776426293952,38.9,75409.03,37.9,-0.04581,5e-05,5.1538]
[1776426298987,38.9,75408.16,37.9,-0.04582,5e-05,5.15448]
[1776426304022,38.89,75406.47,37.9,-0.04587,5e-05,5.15854]
[1776426309057,38.88,75413.68,37.9,-0.0455,5e-05,5.12621]
[1776426314092,38.87,75410.36,37.9,-0.04563,5e-05,5.13721]
[1776426319127,38.87,75420.0,37.9,-0.04516,5e-05,5.09533]
[1776426324162,38.86,75418.79,37.9,-0.04519,5e-05,5.09796]
[1776426329197,38.86,75420.9,37.9,-0.04507,5e-05,5.08706]
[1776426334232,38.85,75421.37,37.9,-0.04499,5e-05,5.07929]
[1776426339267,38.84,75421.76,37.9,-0.04495,5e-05,5.07551]
[1776426344303,38.84,75422.23,37.9,-0.04491,5e-05,5.07149]
[1776426348481,38.83,75419.38,37.9,-0.04502,5e-05,5.08177]
[1776426348566,38.83,75419.38,37.9,-0.04502,5e-05,5.08177]
[1776426350603,38.83,75402.65,37.9,-0.04578,5e-05,5.14924]
[1776426353717,38.83,75394.72,37.9,-0.04613,5e-05,5.18009]
[1776426359408,38.82,75405.42,37.9,-0.04559,5e-05,5.13214]
[1776426364443,38.81,75413.44,37.9,-0.04519,5e-05,5.09678]
[1776426369477,38.8,75414.6,37.9,-0.04511,5e-05,5.08974]
[1776426374513,38.8,75420.69,37.9,-0.04481,5e-05,5.06271]
[1776426379548,38.79,75425.49,37.9,-0.04457,5e-05,5.04122]
[1776426384584,38.79,75429.97,37.9,-0.04435,5e-05,5.02125]
[1776426389452,38.78,75432.01,37.9,-0.04424,4e-05,5.0116]
[1776426394654,38.78,75436.02,37.9,-0.04401,4e-05,4.98987]
[1776426400696,38.77,75437.02,37.9,-0.04394,4e-05,4.98371]
[1776426405731,38.77,75438.1,37.9,-0.04388,4e-05,4.97784]
[1776426410766,38.76,75439.12,37.9,-0.04382,4e-05,4.97225]
[1776426415801,38.76,75443.41,37.9,-0.04361,4e-05,4.95358]
[1776426420836,38.76,75451.06,37.9,-0.04326,4e-05,4.92166]
[1776426425871,38.75,75454.25,37.9,-0.0431,4e-05,4.90786]
[1776426430908,38.75,75454.66,37.9,-0.04307,4e-05,4.90525]
[1776426437957,38.75,75454.62,37.9,-0.04306,4e-05,4.90404]
[1776426442992,38.74,75456.76,37.9,-0.04296,4e-05,4.89455]
[1776426448027,38.74,75456.73,37.9,-0.04295,4e-05,4.89376]
[1776426452055,38.74,75470.54,37.9,-0.04231,4e-05,4.83477]
[1776426457090,38.74,75476.45,37.9,-0.04205,4e-05,4.81107]
[1776426462125,38.74,75457.91,37.9,-0.04285,4e-05,4.88408]
[1776426463421,38.74,75442.36,37.9,-0.04354,4e-05,4.94599]
[1776426469174,38.73,75440.45,37.9,-0.0436,4e-05,4.95183]
[1776426474211,38.73,75438.27,37.9,-0.04368,4e-05,4.95898]
[1776426479246,38.72,75445.98,37.9,-0.04332,4e-05,4.92658]
[1776426484281,38.72,75458.34,37.9,-0.04277,4e-05,4.87609]
[1776426489317,38.72,75466.23,37.9,-0.04241,4e-05,4.84402]
[1776426494352,38.72,75471.59,37.9,-0.04217,4e-05,4.82232]
[1776426499387,38.72,75471.99,37.9,-0.04215,4e-05,4.82026]
[1776426504687,38.71,75474.62,37.9,-0.04203,4e-05,4.80953]
[1776426506348,38.71,75475.01,37.9,-0.04201,4e-05,4.80783]
[1776426511397,38.71,75474.8,37.9,-0.04202,4e-05,4.80832]
[1776426516888,38.71,75483.09,37.9,-0.04163,4e-05,4.77187]
[1776426518440,38.71,75494.93,37.9,-0.04113,4e-05,4.72565]
[1776426524700,38.71,75488.44,37.9,-0.04141,4e-05,4.75143]
[1776426530608,38.71,75484.85,37.9,-0.04156,4e-05,4.76541]
[1776426535643,38.71,75486.6,37.9,-0.04149,4e-05,4.75861]
[1776426540678,38.71,75495.65,37.9,-0.0411,4e-05,4.7235]
[1776426545713,38.72,75496.51,37.9,-0.04107,4e-05,4.72056]
[1776426550747,38.72,75496.81,37.9,-0.04106,4e-05,4.7198]
[1776426555782,38.72,75499.4,37.9,-0.04096,4e-05,4.71022]
[1776426562096,38.72,75498.61,37.9,-0.041,4e-05,4.7137]
[1776426567359,38.72,75502.95,37.9,-0.04082,4e-05,4.6977]
[1776426573909,38.72,75502.03,37.9,-0.04084,4e-05,4.6987]
[1776426579172,38.73,75500.63,37.9,-0.04091,4e-05,4.70466]
[1776426585993,38.73,75498.07,37.9,-0.04103,4e-05,4.71556]
[1776426591028,38.73,75497.14,37.9,-0.04107,4e-05,4.71971]
[1776426596063,38.73,75497.04,37.9,-0.04108,4e-05,4.72061]
[1776426601098,38.73,75497.65,37.9,-0.04106,4e-05,4.71874]
[1776426606132,38.73,75499.27,37.9,-0.041,4e-05,4.71303]
[1776426611168,38.74,75497.66,37.9,-0.04107,4e-05,4.71991]
[1776426612994,38.74,75497.88,37.9,-0.04106,4e-05,4.71918]
[1776426620233,38.74,75498.92,37.9,-0.04103,4e-05,4.71605]
[1776426625268,38.74,75496.66,37.9,-0.04113,4e-05,4.72538]
[1776426633324,38.74,75496.56,37.9,-0.04112,4e-05,4.723]
[1776426638359,38.74,75496.23,37.9,-0.04114,4e-05,4.72477]
[1776426643394,38.75,75504.89,37.9,-0.04078,4e-05,4.69178]
[1776426646014,38.75,75504.93,37.9,-0.04078,4e-05,4.69178]
[1776426649237,38.75,75513.11,37.9,-0.04044,4e-05,4.66065]
[1776426654471,38.75,75512.03,37.9,-0.0405,4e-05,4.66623]
[1776426659506,38.75,75516.49,37.9,-0.04032,4e-05,4.65008]
[1776426664541,38.76,75517.57,37.9,-0.04029,4e-05,4.64709]
[1776426669576,38.76,75517.41,37.9,-0.04031,4e-05,4.64887]
[1776426674611,38.76,75517.84,37.9,-0.0403,4e-05,4.64839]
[1776426678136,38.77,75517.8,37.9,-0.04031,4e-05,4.64901]
[1776426679646,38.77,75536.47,37.9,-0.03955,4e-05,4.57838]
[1776426684681,38.77,75536.17,37.9,-0.03958,4e-05,4.58131]
[1776426689725,38.78,75541.21,37.9,-0.03939,4e-05,4.56394]
[1776426693201,38.78,75545.78,37.9,-0.03918,4e-05,4.54391]
[1776426697106,38.78,75557.2,37.9,-0.03874,4e-05,4.50254]
[1776426702309,38.79,75559.2,37.9,-0.03869,4e-05,4.49801]
[1776426705648,38.8,75551.41,37.9,-0.03902,4e-05,4.52874]
[1776426710872,38.8,75552.33,37.9,-0.03901,4e-05,4.52786]
[1776426711960,38.8,75552.33,37.9,-0.03901,4e-05,4.52786]
[1776426717097,38.81,75547.68,37.9,-0.03922,4e-05,4.54764]
[1776426718362,38.81,75547.31,37.9,-0.03925,4e-05,4.54987]
[1776426719477,38.81,75547.02,37.9,-0.03926,4e-05,4.55138]
[1776426723413,38.82,75548.52,37.9,-0.03922,4e-05,4.54733]
[1776426729000,38.83,75551.44,37.9,-0.03912,4e-05,4.53875]
[1776426734034,38.83,75549.93,37.9,-0.03921,4e-05,4.54698]
[1776426734762,38.83,75549.93,37.9,-0.03921,4e-05,4.54698]
[1776426739855,38.84,75559.69,37.9,-0.03884,4e-05,4.5122]
[1776426744957,38.85,75575.17,37.9,-0.03824,4e-05,4.45674]
[1776426750150,38.85,75565.13,37.9,-0.03868,4e-05,4.49737]
[1776426755185,38.86,75562.84,37.9,-0.03877,4e-05,4.50481]
[1776426757299,38.86,75562.39,37.9,-0.03879,4e-05,4.50695]
[1776426760312,38.87,75557.12,37.9,-0.03902,4e-05,4.5281]
[1776426761232,38.87,75573.26,37.9,-0.03838,4e-05,4.46837]
[1776426762239,38.87,75586.7,37.9,-0.03785,4e-05,4.41888]
[1776426764253,38.87,75599.01,37.9,-0.03738,4e-05,4.37462]
[1776426769288,38.88,75600.18,37.9,-0.03737,4e-05,4.37375]
[1776426774323,38.89,75602.04,37.9,-0.03733,4e-05,4.3704]
[1776426776251,38.89,75601.97,37.9,-0.03734,4e-05,4.37135]
[1776426781373,38.9,75589.8,37.9,-0.03786,4e-05,4.42011]
[1776426785161,38.91,75599.65,37.9,-0.03749,4e-05,4.38558]
[1776426790437,38.92,75604.45,37.9,-0.03735,4e-05,4.37195]
[1776426795478,38.93,75608.49,37.9,-0.03723,4e-05,4.36065]
[1776426800510,38.94,75612.68,37.9,-0.0371,4e-05,4.34889]
[1776426805545,38.97,75615.22,37.9,-0.03711,4e-05,4.35009]
[1776426807550,38.97,75612.4,37.9,-0.03723,4e-05,4.36114]
[1776426813948,38.98,75611.4,37.9,-0.0373,4e-05,4.36764]
[1776426819646,39.0,75602.57,37.9,-0.03768,4e-05,4.40291]
[1776426824683,39.01,75597.42,37.9,-0.03791,4e-05,4.42494]
[1776426829719,39.02,75598.14,37.9,-0.03792,4e-05,4.42523]
[1776426834753,39.02,75598.62,37.9,-0.03793,4e-05,4.42637]
[1776426839788,39.03,75598.07,37.9,-0.03798,4e-05,4.43128]
[1776426844823,39.04,75593.95,37.9,-0.03817,4e-05,4.44922]
[1776426849860,39.05,75591.45,37.9,-0.0383,4e-05,4.46117]
[1776426854893,39.06,75590.29,37.9,-0.03837,4e-05,4.46807]
[1776426859928,39.06,75583.19,37.9,-0.03868,4e-05,4.49696]
[1776426864967,39.07,75580.51,37.9,-0.03881,4e-05,4.50926]
[1776426870007,39.08,75578.25,37.9,-0.03893,4e-05,4.51997]
[1776426875037,39.08,75574.59,37.9,-0.03907,4e-05,4.53233]
[1776426880072,39.09,75581.05,37.9,-0.03883,4e-05,4.51026]
[1776426885107,39.09,75581.64,37.9,-0.03883,4e-05,4.51028]
[1776426890142,39.1,75580.68,37.9,-0.03889,4e-05,4.51605]
[1776426895177,39.11,75588.54,37.9,-0.0386,4e-05,4.48888]
[1776426900212,39.11,75591.98,37.9,-0.03849,4e-05,4.47845]
[1776426903842,39.12,75587.32,37.9,-0.0387,4e-05,4.49771]
[1776426909275,39.13,75582.24,37.9,-0.03893,4e-05,4.51923]
[1776426914310,39.13,75578.29,37.9,-0.03911,4e-05,4.536]
[1776426919345,39.14,75566.15,37.9,-0.03962,4e-05,4.5835]
[1776426924379,39.14,75574.71,37.9,-0.03929,4e-05,4.55276]
[1776426929416,39.15,75578.92,37.9,-0.03914,4e-05,4.5388]
[1776426934451,39.15,75588.28,37.9,-0.03875,4e-05,4.50241]
[1776426939486,39.16,75589.9,37.9,-0.03871,4e-05,4.49862]
[1776426944521,39.16,75585.95,37.9,-0.03889,4e-05,4.51557]
[1776426949556,39.17,75577.64,37.9,-0.03925,4e-05,4.54857]
[1776426954590,39.17,75577.06,37.9,-0.03929,4e-05,4.55249]
[1776426960113,39.18,75577.3,37.9,-0.0393,4e-05,4.55296]
[1776426965669,39.18,75577.39,37.9,-0.03932,4e-05,4.55494]
[1776426970704,39.19,75576.9,37.9,-0.03935,4e-05,4.55844]
[1776426975739,39.19,75575.18,37.9,-0.03944,4e-05,4.56648]
[1776426980774,39.2,75577.74,37.9,-0.03935,4e-05,4.55849]
[1776426986297,39.2,75575.4,37.9,-0.03946,4e-05,4.56856]
[1776426987897,39.2,75557.49,37.9,-0.0402,4e-05,4.6371]
[1776426993564,39.21,75556.96,37.9,-0.04021,4e-05,4.63655]
[1776426999913,39.21,75556.64,37.9,-0.04023,4e-05,4.63909]
[1776427008976,39.22,75559.13,37.9,-0.04015,4e-05,4.63135]
[1776427014011,39.22,75561.18,37.9,-0.04008,4e-05,4.62468]
[1776427019046,39.22,75557.01,37.9,-0.04026,4e-05,4.64147]
[1776427024081,39.22,75557.75,37.9,-0.04024,4e-05,4.63955]
[1776427029116,39.23,75558.43,37.9,-0.04022,4e-05,4.63786]
[1776427034152,39.23,75546.08,37.9,-0.04074,4e-05,4.68568]
[1776427039190,39.23,75552.46,37.9,-0.04048,4e-05,4.66192]
[1776427044224,39.23,75553.72,37.9,-0.04044,4e-05,4.65791]
[1776427049259,39.24,75563.72,37.9,-0.04004,4e-05,4.62087]
[1776427054296,39.24,75566.35,37.9,-0.03991,4e-05,4.60851]
[1776427059487,39.24,75569.37,37.9,-0.0398,4e-05,4.59799]
[1776427065374,39.25,75580.08,37.9,-0.03938,4e-05,4.55951]
[1776427069401,39.25,75591.74,37.9,-0.03893,4e-05,4.51722]
[1776427074436,39.26,75592.95,37.9,-0.0389,4e-05,4.51505]
[1776427079471,39.26,75589.63,37.9,-0.03906,4e-05,4.52941]
[1776427084505,39.27,75591.97,37.9,-0.03898,4e-05,4.52258]
[1776427089541,39.27,75591.6,37.9,-0.03902,4e-05,4.52599]
[1776427094576,39.28,75590.96,37.9,-0.03907,4e-05,4.53037]
[1776427099611,39.28,75592.62,37.9,-0.03902,4e-05,4.52616]
[1776427102632,39.29,75606.56,37.9,-0.03848,4e-05,4.47567]
[1776427107667,39.3,75616.38,37.9,-0.03812,4e-05,4.44207]
[1776427112702,39.3,75614.82,37.9,-0.03818,4e-05,4.44707]
[1776427117736,39.31,75615.03,37.9,-0.0382,4e-05,4.44893]
[1776427123778,39.32,75615.2,37.9,-0.03823,4e-05,4.45142]
[1776427128814,39.33,75614.59,37.9,-0.03828,4e-05,4.45623]
[1776427133851,39.33,75614.45,37.9,-0.03831,4e-05,4.45927]
[1776427138886,39.34,75613.49,37.9,-0.03837,4e-05,4.46528]
[1776427143921,39.35,75615.64,37.9,-0.03831,4e-05,4.45978]
[1776427148956,39.36,75619.26,37.9,-0.0382,4e-05,4.44902]
[1776427153991,39.36,75619.26,37.9,-0.03822,4e-05,4.45155]
[1776427159027,39.37,75618.85,37.9,-0.03827,4e-05,4.45555]
[1776427159333,39.37,75618.85,37.9,-0.03827,4e-05,4.45555]
[1776427165069,39.38,75617.55,37.9,-0.03835,4e-05,4.46321]
[1776427166380,39.38,75617.92,37.9,-0.03834,4e-05,4.46233]
[1776427171817,39.39,75618.56,37.9,-0.03831,4e-05,4.45889]
[1776427178161,39.4,75618.81,37.9,-0.03834,4e-05,4.46131]
[1776427183196,39.4,75619.89,37.9,-0.03832,4e-05,4.45974]
[1776427188231,39.41,75609.7,37.9,-0.03875,4e-05,4.49956]
[1776427192017,39.41,75606.57,37.9,-0.03888,4e-05,4.51234]
[1776427197294,39.42,75609.97,37.9,-0.03877,4e-05,4.50204]
[1776427202332,39.42,75615.27,37.9,-0.03858,4e-05,4.48451]
[1776427204565,39.43,75623.5,37.9,-0.03826,4e-05,4.45463]
[1776427204990,39.43,75623.5,37.9,-0.03826,4e-05,4.45463]
[1776427205232,39.43,75623.5,37.9,-0.03826,4e-05,4.45463]
[1776427205340,39.43,75630.57,37.9,-0.038,4e-05,4.4297]
[1776427206362,39.43,75642.44,37.9,-0.03753,4e-05,4.38628]
[1776427207634,39.43,75642.44,37.9,-0.03753,4e-05,4.38628]
[1776427207736,39.43,75634.75,37.9,-0.03783,4e-05,4.41412]
[1776427212742,39.43,75641.4,37.9,-0.03758,4e-05,4.39064]
[1776427212842,39.43,75640.51,37.9,-0.03762,4e-05,4.39443]
[1776427214657,39.43,75639.79,37.9,-0.03765,4e-05,4.39705]
[1776427214724,39.43,75637.79,37.9,-0.03772,4e-05,4.40418]
[1776427217948,39.43,75633.37,37.9,-0.0379,4e-05,4.42089]
[1776427222108,39.44,75641.56,37.9,-0.03761,4e-05,4.39325]
[1776427223236,39.44,75641.57,37.9,-0.03762,4e-05,4.3944]
[1776427223252,39.44,75641.57,37.9,-0.03762,4e-05,4.3944]
[1776427223331,39.44,75643.17,37.9,-0.03756,4e-05,4.38885]
[1776427224796,39.44,75643.65,37.9,-0.03754,4e-05,4.3871]
[1776427224898,39.44,75644.54,37.9,-0.03751,4e-05,4.38374]
[1776427228325,39.45,75638.61,37.9,-0.03774,4e-05,4.40593]
[1776427234587,39.46,75641.3,37.9,-0.03765,4e-05,4.39676]
[1776427237199,39.46,75641.3,37.9,-0.03767,4e-05,4.39852]
[1776427237238,39.46,75641.3,37.9,-0.03767,4e-05,4.39852]
[1776427239448,39.47,75643.02,37.9,-0.03762,4e-05,4.39343]
[1776427240776,39.47,75639.12,37.9,-0.03777,4e-05,4.40821]
[1776427241484,39.47,75636.7,37.9,-0.03787,4e-05,4.41756]
[1776427243971,39.47,75636.23,37.9,-0.03789,4e-05,4.41927]
[1776427244467,39.47,75637.53,37.9,-0.03786,4e-05,4.41617]
[1776427249663,39.48,75623.08,37.9,-0.03846,4e-05,4.47212]
[1776427254697,39.49,75617.37,37.9,-0.0387,4e-05,4.4952]
[1776427257987,39.49,75620.79,37.9,-0.03858,4e-05,4.48341]
[1776427262025,39.49,75623.22,37.9,-0.0385,4e-05,4.47618]
[1776427267726,39.5,75611.1,37.9,-0.039,4e-05,4.52292]
[1776427268150,39.5,75611.1,37.9,-0.039,4e-05,4.52292]
[1776427270274,39.5,75625.63,37.9,-0.03843,4e-05,4.47006]
[1776427272310,39.5,75632.73,37.9,-0.03816,4e-05,4.44429]
[1776427272364,39.5,75632.73,37.9,-0.03816,4e-05,4.44429]
[1776427277863,39.51,75631.99,37.9,-0.03822,4e-05,4.45011]
[1776427282899,39.52,75635.55,37.9,-0.0381,4e-05,4.43937]
[1776427287933,39.53,75635.46,37.9,-0.03813,4e-05,4.44206]
[1776427289227,39.53,75635.46,37.9,-0.03813,4e-05,4.44206]
[1776427291873,39.53,75633.14,37.9,-0.03821,4e-05,4.44847]
[1776427292738,39.53,75631.89,37.9,-0.03826,4e-05,4.45349]
[1776427293189,39.53,75631.89,37.9,-0.03826,4e-05,4.45349]
[1776427294042,39.53,75634.15,37.9,-0.03818,4e-05,4.44565]
[1776427300020,39.54,75636.29,37.9,-0.03813,4e-05,4.44095]
[1776427304564,39.55,75637.6,37.9,-0.0381,4e-05,4.43794]
[1776427306907,39.55,75639.32,37.9,-0.03804,4e-05,4.43222]
[1776427307702,39.55,75634.71,37.9,-0.03822,4e-05,4.4492]
[1776427313143,39.55,75618.83,37.9,-0.03887,4e-05,4.50968]
[1776427318319,39.56,75609.75,37.9,-0.03924,4e-05,4.5445]
[1776427318633,39.56,75598.77,37.9,-0.03968,4e-05,4.58567]
[1776427319491,39.56,75579.91,37.9,-0.04045,4e-05,4.65672]
[1776427321172,39.56,75565.58,37.9,-0.04105,4e-05,4.71114]
[1776427325856,39.56,75561.2,37.9,-0.04123,4e-05,4.72782]
[1776427331243,39.56,75556.19,37.9,-0.04144,4e-05,4.74683]
[1776427333954,39.56,75558.68,37.9,-0.04133,4e-05,4.73717]
[1776427339299,39.56,75575.05,37.9,-0.04065,4e-05,4.67484]
[1776427344334,39.56,75579.45,37.9,-0.04048,4e-05,4.65861]
[1776427346360,39.56,75572.73,37.9,-0.04075,4e-05,4.68411]
[1776427352391,39.56,75570.9,37.9,-0.0408,4e-05,4.68749]
[1776427357426,39.56,75566.72,37.9,-0.04097,4e-05,4.70334]
[1776427362471,39.56,75575.97,37.9,-0.04059,4e-05,4.66828]
[1776427365469,39.56,75583.91,37.9,-0.04027,4e-05,4.63844]
[1776427367385,39.56,75584.64,37.9,-0.04024,4e-05,4.63588]
[1776427367505,39.56,75591.78,37.9,-0.03995,4e-05,4.60915]
[1776427367686,39.56,75591.78,37.9,-0.03995,4e-05,4.60915]
[1776427370083,39.56,75598.22,37.9,-0.03968,4e-05,4.58401]
[1776427371063,39.56,75595.24,37.9,-0.03979,4e-05,4.59467]
[1776427371533,39.56,75591.59,37.9,-0.03993,4e-05,4.60785]
[1776427372379,39.56,75591.59,37.9,-0.03993,4e-05,4.60785]
[1776427373763,39.56,75592.72,37.9,-0.03989,4e-05,4.60391]
[1776427373872,39.56,75592.72,37.9,-0.03989,4e-05,4.60391]
[1776427378877,39.56,75599.8,37.9,-0.03961,4e-05,4.5782]
[1776427380728,39.56,75601.21,37.9,-0.03956,4e-05,4.57338]
[1776427381349,39.56,75601.21,37.9,-0.03956,4e-05,4.57338]
[1776427387728,39.56,75604.37,37.9,-0.03945,4e-05,4.56342]
[1776427388716,39.57,75603.26,37.9,-0.0395,4e-05,4.56808]
[1776427388875,39.57,75590.15,37.9,-0.04004,4e-05,4.61736]
[1776427389608,39.57,75590.15,37.9,-0.04004,4e-05,4.61736]
[1776427390332,39.57,75590.15,37.9,-0.04004,4e-05,4.61736]
[1776427391586,39.57,75583.99,37.9,-0.04029,4e-05,4.64079]
[1776427391654,39.57,75583.99,37.9,-0.04029,4e-05,4.64079]
[1776427393845,39.57,75585.3,37.9,-0.04023,4e-05,4.63542]
[1776427394430,39.57,75585.3,37.9,-0.04023,4e-05,4.63542]
[1776427395767,39.57,75588.94,37.9,-0.04009,4e-05,4.62186]
[1776427395864,39.57,75590.55,37.9,-0.04002,4e-05,4.61608]
[1776427398522,39.57,75591.67,37.9,-0.03998,4e-05,4.61188]
[1776427399886,39.56,75592.01,37.9,-0.03995,4e-05,4.60958]
[1776427399961,39.56,75596.23,37.9,-0.03977,4e-05,4.59278]
[1776427401938,39.56,75599.68,37.9,-0.03963,4e-05,4.57989]
[1776427402039,39.56,75601.47,37.9,-0.03956,4e-05,4.57365]
[1776427403583,39.56,75601.47,37.9,-0.03956,4e-05,4.57365]
[1776427403709,39.56,75602.6,37.9,-0.03952,4e-05,4.56943]
[1776427406885,39.56,75612.27,37.9,-0.03911,4e-05,4.53186]
[1776427411816,39.55,75628.74,37.9,-0.03838,4e-05,4.46304]
[1776427417795,39.54,75629.88,37.9,-0.03831,4e-05,4.45646]
[1776427419328,39.53,75629.88,37.9,-0.0383,4e-05,4.45527]
[1776427420467,39.53,75629.88,37.9,-0.0383,4e-05,4.45468]
[1776427421828,39.53,75631.02,37.9,-0.03824,4e-05,4.44967]
[1776427421887,39.53,75623.29,37.9,-0.03854,4e-05,4.47783]
[1776427425915,39.53,75610.0,37.9,-0.03909,4e-05,4.52834]
[1776427430951,39.54,75608.09,37.9,-0.03918,4e-05,4.53699]
[1776427436502,39.54,75609.35,37.9,-0.03914,4e-05,4.53356]
[1776427438710,39.54,75603.78,37.9,-0.03938,4e-05,4.55519]
[1776427438991,39.54,75603.78,37.9,-0.03938,4e-05,4.55519]
[1776427444046,39.55,75605.31,37.9,-0.03933,4e-05,4.55123]
[1776427446397,39.55,75605.31,37.9,-0.03933,4e-05,4.55123]
[1776427446486,39.55,75606.95,37.9,-0.03927,4e-05,4.54574]
[1776427452102,39.55,75602.15,37.9,-0.03944,4e-05,4.56143]
[1776427455228,39.54,75600.93,37.9,-0.03948,4e-05,4.56521]
[1776427455233,39.54,75600.93,37.9,-0.03948,4e-05,4.56521]
[1776427455277,39.54,75600.41,37.9,-0.0395,4e-05,4.56677]
[1776427461165,39.55,75596.62,37.9,-0.03967,4e-05,4.58251]
[1776427463519,39.55,75597.74,37.9,-0.03963,4e-05,4.5786]
[1776427464834,39.55,75599.56,37.9,-0.03956,4e-05,4.57237]
[1776427467425,39.55,75597.98,37.9,-0.03963,4e-05,4.57885]
[1776427471008,39.55,75602.03,37.9,-0.03948,4e-05,4.56492]
[1776427471816,39.56,75602.14,37.9,-0.03945,4e-05,4.56132]
[1776427472620,39.56,75602.14,37.9,-0.03945,4e-05,4.56132]
[1776427475264,39.56,75601.34,37.9,-0.0395,4e-05,4.56553]
[1776427479521,39.56,75593.3,37.9,-0.03983,4e-05,4.59639]
[1776427486341,39.57,75596.72,37.9,-0.03971,4e-05,4.58567]
[1776427491375,39.57,75598.29,37.9,-0.03966,4e-05,4.58119]
[1776427496411,39.57,75600.61,37.9,-0.03959,4e-05,4.57393]
[1776427501593,39.58,75602.88,37.9,-0.03951,4e-05,4.56667]
[1776427501914,39.58,75603.45,37.9,-0.03949,4e-05,4.56485]
[1776427503860,39.58,75614.68,37.9,-0.03904,4e-05,4.5238]
[1776427504469,39.58,75618.83,37.9,-0.03888,4e-05,4.50883]
[1776427509504,39.58,75620.06,37.9,-0.03882,4e-05,4.50293]
[1776427511002,39.58,75620.26,37.9,-0.03881,4e-05,4.50193]
[1776427511518,39.58,75619.89,37.9,-0.03882,4e-05,4.50303]
[1776427516554,39.58,75620.35,37.9,-0.03882,4e-05,4.50334]
[1776427521589,39.59,75620.22,37.9,-0.03885,4e-05,4.50581]
[1776427526627,39.59,75623.1,37.9,-0.03876,4e-05,4.49715]
[1776427529513,39.6,75622.87,37.9,-0.03877,4e-05,4.49879]
[1776427529648,39.6,75622.72,37.9,-0.03878,4e-05,4.49973]
[1776427533874,39.59,75625.03,37.9,-0.03865,4e-05,4.48659]
[1776427534683,39.59,75627.98,37.9,-0.03853,4e-05,4.47548]
[1776427539718,39.6,75619.78,37.9,-0.03888,4e-05,4.50764]
[1776427544753,39.6,75626.51,37.9,-0.03863,4e-05,4.48461]
[1776427549790,39.61,75631.61,37.9,-0.03845,4e-05,4.46795]
[1776427554826,39.62,75631.59,37.9,-0.03847,4e-05,4.47012]
[1776427559859,39.62,75629.09,37.9,-0.0386,4e-05,4.48136]
[1776427564902,39.63,75630.64,37.9,-0.03856,4e-05,4.47768]
[1776427569919,39.63,75630.27,37.9,-0.03859,4e-05,4.48067]
[1776427576489,39.64,75625.35,37.9,-0.03881,4e-05,4.50145]
[1776427582027,39.65,75627.5,37.9,-0.03875,4e-05,4.49599]
[1776427588069,39.65,75627.67,37.9,-0.03877,4e-05,4.49748]
[1776427593104,39.66,75625.24,37.9,-0.03885,4e-05,4.50467]
[1776427598138,39.66,75624.66,37.9,-0.03889,4e-05,4.50842]
[1776427603664,39.67,75626.59,37.9,-0.03883,4e-05,4.50258]
[1776427606035,39.67,75628.04,37.9,-0.03878,4e-05,4.49822]
[1776427612237,39.67,75635.8,37.9,-0.03848,4e-05,4.4701]
[1776427617272,39.67,75636.09,37.9,-0.03847,4e-05,4.46906]
[1776427622282,39.67,75633.99,37.9,-0.03855,4e-05,4.4768]
[1776427624828,39.67,75623.49,37.9,-0.03898,4e-05,4.51609]
[1776427625376,39.67,75623.49,37.9,-0.03898,4e-05,4.51609]
[1776427626661,39.67,75623.14,37.9,-0.03899,4e-05,4.51731]
[1776427630612,39.67,75622.4,37.9,-0.03902,4e-05,4.52018]
[1776427636407,39.68,75621.51,37.9,-0.03907,4e-05,4.52508]
[1776427641442,39.68,75622.63,37.9,-0.03904,4e-05,4.52239]
[1776427646477,39.69,75619.15,37.9,-0.0392,4e-05,4.53673]
[1776427649498,39.69,75604.47,37.9,-0.03979,4e-05,4.59201]
[1776427654533,39.69,75598.06,37.9,-0.04004,4e-05,4.61332]
[1776427659568,39.69,75597.54,37.9,-0.04006,4e-05,4.61599]
[1776427664602,39.69,75593.15,37.9,-0.04025,4e-05,4.63314]
[1776427666976,39.69,75590.75,37.9,-0.04035,4e-05,4.64236]
[1776427672658,39.7,75582.46,37.9,-0.04069,4e-05,4.67392]
[1776427677693,39.7,75580.71,37.9,-0.04077,4e-05,4.6807]
[1776427682730,39.7,75579.11,37.9,-0.04084,4e-05,4.68687]
[1776427685892,39.7,75579.56,37.9,-0.04082,4e-05,4.68521]
[1776427685897,39.7,75579.56,37.9,-0.04082,4e-05,4.68521]
[1776427692800,39.7,75593.94,37.9,-0.04023,4e-05,4.63162]
[1776427696011,39.7,75594.3,37.9,-0.04022,4e-05,4.63058]
[1776427701863,39.7,75594.08,37.9,-0.04024,4e-05,4.63207]
[1776427706898,39.7,75595.73,37.9,-0.04018,4e-05,4.62638]
[1776427711933,39.7,75601.63,37.9,-0.03992,4e-05,4.60149]
[1776427716969,39.71,75602.38,37.9,-0.03989,4e-05,4.59952]
[1776427722457,39.71,75602.78,37.9,-0.03989,4e-05,4.59872]
[1776427725997,39.71,75602.51,37.9,-0.0399,4e-05,4.60045]
[1776427726033,39.71,75609.32,37.9,-0.03963,4e-05,4.57526]
[1776427726980,39.71,75609.32,37.9,-0.03963,4e-05,4.57526]
[1776427731987,39.7,75616.9,37.9,-0.0393,4e-05,4.54454]
[1776427732077,39.7,75618.34,37.9,-0.03923,4e-05,4.53845]
[1776427737272,39.7,75610.08,37.9,-0.03957,4e-05,4.56918]
[1776427740720,39.7,75603.89,37.9,-0.03983,4e-05,4.59312]
[1776427745700,39.71,75607.28,37.9,-0.0397,4e-05,4.58146]
[1776427752217,39.71,75610.15,37.9,-0.0396,4e-05,4.57268]
[1776427757254,39.72,75615.4,37.9,-0.03941,4e-05,4.5544]
[1776427762289,39.72,75627.18,37.9,-0.03895,4e-05,4.51238]
[1776427764303,39.72,75639.94,37.9,-0.03846,4e-05,4.46627]
[1776427769338,39.73,75639.54,37.9,-0.03849,4e-05,4.46977]
[1776427774373,39.73,75642.84,37.9,-0.03836,4e-05,4.45633]
[1776427779408,39.74,75642.49,37.9,-0.03839,4e-05,4.4597]
[1776427784443,39.75,75641.24,37.9,-0.03846,4e-05,4.46634]
[1776427789478,39.75,75641.87,37.9,-0.03846,4e-05,4.46599]
[1776427794513,39.76,75640.59,37.9,-0.03853,4e-05,4.47267]
[1776427799548,39.76,75640.24,37.9,-0.03857,4e-05,4.47587]
[1776427804583,39.77,75645.86,37.9,-0.03837,4e-05,4.45734]
[1776427809618,39.77,75639.23,37.9,-0.03865,4e-05,4.48349]
[1776427814653,39.78,75636.98,37.9,-0.03876,4e-05,4.49355]
[1776427819688,39.79,75638.82,37.9,-0.0387,4e-05,4.48854]
[1776427824723,39.79,75638.95,37.9,-0.03871,4e-05,4.48979]
[1776427829758,39.79,75638.77,37.9,-0.03874,4e-05,4.49211]
[1776427834793,39.8,75636.94,37.9,-0.0388,4e-05,4.49701]
[1776427839828,39.8,75630.42,37.9,-0.03908,4e-05,4.52252]
[1776427842414,39.81,75631.39,37.9,-0.03904,4e-05,4.5195]
[1776427847884,39.81,75628.58,37.9,-0.03917,4e-05,4.53146]
[1776427852919,39.81,75635.14,37.9,-0.03893,4e-05,4.50864]
[1776427857620,39.82,75638.17,37.9,-0.03882,4e-05,4.4987]
[1776427862989,39.82,75645.87,37.9,-0.03854,4e-05,4.47256]
[1776427865053,39.82,75645.96,37.9,-0.03854,4e-05,4.47259]
[1776427867827,39.83,75645.33,37.9,-0.03857,4e-05,4.47559]
[1776427867884,39.83,75645.33,37.9,-0.03857,4e-05,4.47559]
[1776427868024,39.83,75648.21,37.9,-0.03846,4e-05,4.46577]
[1776427868935,39.83,75648.21,37.9,-0.03846,4e-05,4.46577]
[1776427869031,39.83,75652.4,37.9,-0.0383,4e-05,4.4502]
[1776427869909,39.83,75652.4,37.9,-0.0383,4e-05,4.4502]
[1776427870038,39.83,75653.63,37.9,-0.03825,4e-05,4.44612]
[1776427875073,39.82,75652.94,37.9,-0.03827,4e-05,4.44727]
[1776427875423,39.82,75652.94,37.9,-0.03827,4e-05,4.44727]
[1776427875525,39.82,75652.94,37.9,-0.03826,4e-05,4.447]
[1776427882028,39.83,75645.39,37.9,-0.03857,4e-05,4.47596]
[1776427882589,39.83,75649.35,37.9,-0.03842,4e-05,4.46191]
[1776427883787,39.83,75649.35,37.9,-0.03842,4e-05,4.46191]
[1776427883878,39.83,75652.6,37.9,-0.03829,4e-05,4.44978]
[1776427884557,39.83,75652.6,37.9,-0.03829,4e-05,4.44978]
[1776427884583,39.83,75653.35,37.9,-0.03827,4e-05,4.44746]
[1776427887560,39.83,75655.07,37.9,-0.0382,4e-05,4.44094]
[1776427887661,39.83,75654.25,37.9,-0.03822,4e-05,4.44341]
[1776427890925,39.83,75655.36,37.9,-0.03818,4e-05,4.43979]
[1776427891010,39.83,75655.19,37.9,-0.03817,4e-05,4.4378]
[1776427895931,39.83,75655.55,37.9,-0.03815,4e-05,4.43582]
[1776427895967,39.83,75653.89,37.9,-0.03821,4e-05,4.44139]
[1776427899627,39.83,75654.05,37.9,-0.03821,4e-05,4.44165]
[1776427900046,39.83,75654.05,37.9,-0.03821,4e-05,4.44165]
[1776427900464,39.83,75650.55,37.9,-0.03836,4e-05,4.45523]
[1776427900565,39.83,75650.39,37.9,-0.03837,4e-05,4.45621]
[1776427905504,39.83,75657.09,37.9,-0.0381,4e-05,4.43112]
[1776427911325,39.83,75657.11,37.9,-0.03808,4e-05,4.42927]
[1776427914919,39.83,75658.6,37.9,-0.03802,4e-05,4.42344]
[1776427914980,39.83,75658.6,37.9,-0.03802,4e-05,4.42344]
[1776427915365,39.82,75677.02,37.9,-0.03731,4e-05,4.35682]
[1776427916442,39.82,75677.02,37.9,-0.03731,4e-05,4.35682]
[1776427916543,39.82,75691.64,37.9,-0.03675,4e-05,4.30431]
[1776427917435,39.82,75691.64,37.9,-0.03675,4e-05,4.30431]
[1776427918583,39.82,75684.2,37.9,-0.03703,4e-05,4.33047]
[1776427921810,39.82,75676.73,37.9,-0.03731,4e-05,4.35707]
[1776427922675,39.82,75675.38,37.9,-0.03736,4e-05,4.36171]
[1776427926447,39.82,75688.73,37.9,-0.03683,4e-05,4.31213]
[1776427931483,39.81,75692.23,37.9,-0.03668,4e-05,4.29786]
[1776427934489,39.81,75686.28,37.9,-0.0369,4e-05,4.31829]
[1776427938309,39.81,75683.28,37.9,-0.03701,4e-05,4.32843]
[1776427943566,39.8,75691.88,37.9,-0.03666,4e-05,4.29582]
[1776427948602,39.8,75692.25,37.9,-0.03663,4e-05,4.29265]
[1776427953637,39.79,75695.86,37.9,-0.03645,4e-05,4.27459]
[1776427958676,39.79,75694.58,37.9,-0.03648,4e-05,4.27742]
[1776427961297,39.78,75698.41,37.9,-0.03633,4e-05,4.26318]
[1776427961971,39.78,75698.41,37.9,-0.03633,4e-05,4.26318]
[1776427964143,39.78,75699.55,37.9,-0.03628,4e-05,4.25851]
[1776427966732,39.78,75713.95,37.9,-0.03573,4e-05,4.20667]
[1776427971767,39.78,75713.33,37.9,-0.03574,4e-05,4.2077]
[1776427976802,39.77,75719.57,37.9,-0.0355,4e-05,4.18481]
[1776427978486,39.77,75719.79,37.9,-0.03549,4e-05,4.18384]
[1776427982918,39.77,75726.98,37.9,-0.03522,4e-05,4.15799]
[1776427983624,39.77,75728.04,37.9,-0.03518,4e-05,4.15414]
[1776427983628,39.77,75728.04,37.9,-0.03518,4e-05,4.15414]
[1776427987846,39.77,75734.35,37.9,-0.03494,4e-05,4.1318]
[1776427989927,39.77,75723.59,37.9,-0.03533,4e-05,4.16892]
[1776427995935,39.76,75722.79,37.9,-0.03535,4e-05,4.17044]
[1776428000971,39.76,75724.81,37.9,-0.03527,4e-05,4.16252]
[1776428006008,39.76,75726.15,37.9,-0.03521,4e-05,4.15702]
[1776428009901,39.76,75721.21,37.9,-0.03538,4e-05,4.17373]
[1776428010037,39.76,75709.63,37.9,-0.03581,4e-05,4.21407]
[1776428010486,39.76,75709.63,37.9,-0.03581,4e-05,4.21407]
[1776428011894,39.76,75698.56,37.9,-0.03619,4e-05,4.24953]
[1776428012825,39.76,75694.39,37.9,-0.03635,4e-05,4.26432]
[1776428018096,39.75,75682.73,37.9,-0.03678,4e-05,4.30543]
[1776428023132,39.75,75681.91,37.9,-0.03681,4e-05,4.30808]
[1776428030181,39.75,75682.17,37.9,-0.0368,4e-05,4.30682]
[1776428032884,39.75,75681.9,37.9,-0.03681,4e-05,4.3077]
[1776428038237,39.75,75688.31,37.9,-0.03655,4e-05,4.28302]
[1776428043272,39.74,75688.89,37.9,-0.03651,4e-05,4.27916]
[1776428046658,39.74,75688.95,37.9,-0.0365,4e-05,4.27823]
[1776428047776,39.74,75688.96,37.9,-0.03649,4e-05,4.27747]
[1776428053342,39.72,75694.97,37.9,-0.03621,4e-05,4.25138]
[1776428058377,39.72,75696.04,37.9,-0.03616,4e-05,4.24609]
[1776428062572,39.72,75697.14,37.9,-0.03611,4e-05,4.24135]
[1776428064904,39.71,75700.67,37.9,-0.03597,4e-05,4.22835]
[1776428070461,39.68,75709.0,37.9,-0.03555,4e-05,4.18845]
[1776428071279,39.68,75709.0,37.9,-0.03555,4e-05,4.18845]
[1776428076503,39.66,75719.05,37.9,-0.03509,4e-05,4.14307]
[1776428081540,39.65,75714.17,37.9,-0.03521,4e-05,4.15503]
[1776428083239,39.65,75714.17,37.9,-0.03521,4e-05,4.15503]
[1776428092617,39.63,75716.64,37.9,-0.03506,4e-05,4.14084]
[1776428097652,39.63,75710.47,37.9,-0.03528,4e-05,4.16096]
[1776428102687,39.63,75704.21,37.9,-0.0355,4e-05,4.18223]
[1776428107728,39.62,75702.37,37.9,-0.03556,4e-05,4.18791]
[1776428113323,39.62,75702.04,37.9,-0.03556,4e-05,4.18833]
[1776428118800,39.62,75705.05,37.9,-0.03544,4e-05,4.17697]
[1776428123835,39.62,75709.81,37.9,-0.03526,4e-05,4.15983]
[1776428128871,39.62,75700.71,37.9,-0.03559,4e-05,4.19116]
[1776428129947,39.62,75700.71,37.9,-0.03559,4e-05,4.19116]
[1776428131892,39.61,75687.79,37.9,-0.03604,4e-05,4.23289]
[1776428133432,39.61,75682.91,37.9,-0.03622,4e-05,4.24997]
[1776428139157,39.61,75681.05,37.9,-0.03628,4e-05,4.25535]
[1776428144983,39.6,75681.11,37.9,-0.03626,4e-05,4.2534]
[1776428150019,39.6,75683.68,37.9,-0.03615,4e-05,4.243]
[1776428155054,39.6,75682.47,37.9,-0.03618,4e-05,4.24607]
[1776428160356,39.59,75681.05,37.9,-0.03622,4e-05,4.25009]
[1776428169155,39.59,75699.91,37.9,-0.0355,4e-05,4.18141]
[1776428174190,39.59,75701.19,37.9,-0.03545,4e-05,4.17624]
[1776428179225,39.58,75706.45,37.9,-0.03525,4e-05,4.15719]
[1776428181202,39.58,75707.95,37.9,-0.03519,4e-05,4.15184]
[1776428183255,39.58,75708.85,37.9,-0.03516,4e-05,4.14852]
[1776428188384,39.58,75708.23,37.9,-0.03517,4e-05,4.15027]
[1776428192862,39.58,75694.65,37.9,-0.03564,4e-05,4.19394]
[1776428198360,39.58,75691.38,37.9,-0.03575,4e-05,4.20444]
[1776428203396,39.57,75684.93,37.9,-0.03598,4e-05,4.22622]
[1776428206928,39.57,75684.35,37.9,-0.036,4e-05,4.22783]
[1776428209681,39.57,75680.28,37.9,-0.03614,4e-05,4.24156]
[1776428217497,39.56,75680.67,37.9,-0.03611,4e-05,4.23795]
[1776428222535,39.56,75682.23,37.9,-0.03604,4e-05,4.23119]
[1776428227570,39.56,75691.2,37.9,-0.03569,4e-05,4.19829]
[1776428233448,39.55,75695.96,37.9,-0.0355,4e-05,4.18061]
[1776428237592,39.55,75700.83,37.9,-0.03532,4e-05,4.16295]
[1776428238147,39.55,75700.83,37.9,-0.03532,4e-05,4.16295]
[1776428243683,39.55,75704.12,37.9,-0.03519,4e-05,4.15061]
[1776428248719,39.55,75706.1,37.9,-0.03511,4e-05,4.14324]
[1776428253754,39.55,75708.67,37.9,-0.03499,4e-05,4.13061]
[1776428258789,39.55,75709.05,37.9,-0.03497,4e-05,4.12906]
[1776428263824,39.55,75709.59,37.9,-0.03495,4e-05,4.12698]
[1776428268194,39.55,75702.82,37.9,-0.0352,4e-05,4.15048]
[1776428274488,39.55,75699.43,37.9,-0.03531,4e-05,4.16182]
[1776428279775,39.54,75696.86,37.9,-0.0354,4e-05,4.17038]
[1776428284971,39.54,75702.88,37.9,-0.03518,4e-05,4.14883]
[1776428289224,39.54,75707.84,37.9,-0.035,4e-05,4.13139]
[1776428294276,39.54,75712.87,37.9,-0.03481,4e-05,4.11384]
[1776428296407,39.54,75713.25,37.9,-0.0348,4e-05,4.11253]
[1776428298760,39.54,75714.09,37.9,-0.03477,4e-05,4.10961]
[1776428300227,39.54,75720.99,37.9,-0.03452,4e-05,4.0857]
[1776428300328,39.54,75736.37,37.9,-0.03397,4e-05,4.03279]
[1776428304105,39.54,75748.06,37.9,-0.03356,4e-05,3.99354]
[1776428308164,39.55,75746.67,37.9,-0.03361,4e-05,3.99887]
[1776428310153,39.55,75735.1,37.9,-0.03403,4e-05,4.03894]
[1776428315188,39.55,75738.7,37.9,-0.03388,4e-05,4.02391]
[1776428320223,39.55,75744.01,37.9,-0.0337,4e-05,4.00655]
[1776428323543,39.55,75741.79,37.9,-0.03378,4e-05,4.0146]
[1776428324753,39.55,75743.0,37.9,-0.03374,4e-05,4.0106]
[1776428329224,39.56,75746.22,37.9,-0.03364,4e-05,4.0002]
[1776428334323,39.56,75744.11,37.9,-0.03372,4e-05,4.00827]
[1776428338197,39.56,75744.58,37.9,-0.03371,4e-05,4.00694]
[1776428338208,39.56,75744.58,37.9,-0.03371,4e-05,4.00694]
[1776428343386,39.56,75745.53,37.9,-0.03368,4e-05,4.00459]
[1776428344768,39.56,75746.61,37.9,-0.03364,4e-05,4.00104]
[1776428345401,39.56,75746.65,37.9,-0.03364,4e-05,4.00104]
[1776428350436,39.57,75747.42,37.9,-0.03366,4e-05,4.00237]
[1776428355471,39.59,75744.25,37.9,-0.03381,4e-05,4.01707]
[1776428356727,39.59,75743.61,37.9,-0.03384,4e-05,4.02001]
[1776428362519,39.6,75749.76,37.9,-0.03367,4e-05,4.00369]
[1776428367555,39.61,75749.32,37.9,-0.03372,4e-05,4.00903]
[1776428372592,39.62,75749.4,37.9,-0.03373,4e-05,4.00925]
[1776428377627,39.64,75745.9,37.9,-0.0339,4e-05,4.02491]
[1776428382662,39.65,75748.27,37.9,-0.03385,4e-05,4.02046]
[1776428386634,39.65,75748.71,37.9,-0.03386,4e-05,4.02114]
[1776428386690,39.66,75750.93,37.9,-0.03378,4e-05,4.0143]
[1776428389900,39.66,75752.94,37.9,-0.03372,4e-05,4.00761]
[1776428390001,39.66,75754.08,37.9,-0.03368,4e-05,4.00393]
[1776428395753,39.67,75749.14,37.9,-0.03389,4e-05,4.02449]
[1776428400788,39.68,75746.3,37.9,-0.03403,4e-05,4.03781]
[1776428405823,39.69,75746.91,37.9,-0.03404,4e-05,4.03923]
[1776428410858,39.7,75738.43,37.9,-0.03438,4e-05,4.0717]
[1776428415894,39.71,75737.1,37.9,-0.03447,4e-05,4.08007]
[1776428420929,39.72,75739.47,37.9,-0.03441,4e-05,4.07508]
[1776428425964,39.75,75747.62,37.9,-0.03421,4e-05,4.0561]
[1776428430999,39.76,75749.32,37.9,-0.03416,4e-05,4.05031]
[1776428436034,39.77,75750.01,37.9,-0.03417,4e-05,4.05129]
[1776428439688,39.77,75750.14,37.9,-0.03419,4e-05,4.05284]
[1776428439748,39.77,75750.14,37.9,-0.03419,4e-05,4.05284]
[1776428440577,39.77,75753.13,37.9,-0.03408,4e-05,4.04263]
[1776428447465,39.77,75755.96,37.9,-0.03398,4e-05,4.03309]
[1776428450899,39.77,75757.54,37.9,-0.03393,4e-05,4.02799]
[1776428451139,39.77,75772.5,37.9,-0.0334,3e-05,3.97729]
[1776428456354,39.78,75769.03,37.9,-0.03353,4e-05,3.98969]
[1776428456456,39.78,75762.41,37.9,-0.03377,4e-05,4.01225]
[1776428461725,39.79,75762.22,37.9,-0.03381,4e-05,4.01656]
[1776428468258,39.8,75758.06,37.9,-0.03401,4e-05,4.03586]
[1776428473503,39.81,75757.84,37.9,-0.03405,4e-05,4.03938]
[1776428479335,39.83,75762.24,37.9,-0.03394,4e-05,4.02955]
[1776428484372,39.84,75755.16,37.9,-0.03423,4e-05,4.05722]
[1776428490414,39.85,75755.47,37.9,-0.03426,4e-05,4.06031]
[1776428495770,39.85,75756.17,37.9,-0.03423,4e-05,4.05601]
[1776428500872,39.87,75748.89,37.9,-0.03454,4e-05,4.08635]
[1776428506526,39.88,75766.15,37.9,-0.03397,4e-05,4.03157]
[1776428511560,39.89,75771.88,37.9,-0.0338,4e-05,4.01584]
[1776428516596,39.91,75763.83,37.9,-0.03413,4e-05,4.04682]
[1776428521631,39.93,75763.67,37.9,-0.03423,4e-05,4.05687]
[1776428526666,39.98,75759.34,37.9,-0.03454,4e-05,4.08646]
[1776428531701,40.05,75753.37,37.9,-0.035,4e-05,4.13098]
[1776428532310,40.05,75753.37,37.9,-0.035,4e-05,4.13098]
[1776428533789,40.05,75742.55,37.9,-0.0354,4e-05,4.1697]
[1776428539644,40.06,75739.61,37.9,-0.03554,4e-05,4.18215]
[1776428544793,40.07,75740.34,37.9,-0.03554,4e-05,4.18232]
[1776428549260,40.08,75728.47,37.9,-0.03599,4e-05,4.22572]
[1776428555872,40.08,75728.52,37.9,-0.03599,4e-05,4.22439]
[1776428560907,40.09,75725.97,37.9,-0.0361,4e-05,4.2352]
[1776428565942,40.1,75725.74,37.9,-0.03616,4e-05,4.24082]
[1776428570977,40.11,75725.33,37.9,-0.03619,4e-05,4.24392]
[1776428577019,40.11,75725.88,37.9,-0.0362,4e-05,4.2443]
[1776428582057,40.12,75724.64,37.9,-0.03626,4e-05,4.24994]
[1776428587092,40.14,75722.95,37.9,-0.03639,4e-05,4.26283]
[1776428592386,40.14,75722.2,37.9,-0.03643,4e-05,4.26662]
[1776428598171,40.15,75730.21,37.9,-0.03616,4e-05,4.24073]
[1776428604213,40.15,75729.75,37.9,-0.0362,4e-05,4.24436]
[1776428609249,40.16,75730.85,37.9,-0.03617,4e-05,4.24222]
[1776428615291,40.17,75729.47,37.9,-0.03622,4e-05,4.24573]
[1776428620326,40.17,75709.91,37.9,-0.03696,4e-05,4.31605]
[1776428624603,40.17,75721.29,37.9,-0.03655,4e-05,4.27687]
[1776428630453,40.18,75726.99,37.9,-0.03635,4e-05,4.25844]
[1776428632410,40.18,75709.56,37.9,-0.03701,4e-05,4.32069]
[1776428637445,40.2,75707.33,37.9,-0.03717,4e-05,4.33499]
[1776428642480,40.21,75713.21,37.9,-0.03697,4e-05,4.31674]
[1776428647515,40.21,75717.14,37.9,-0.03683,4e-05,4.30397]
[1776428652550,40.21,75712.07,37.9,-0.03704,4e-05,4.32288]
[1776428657585,40.22,75705.34,37.9,-0.0373,4e-05,4.34766]
[1776428662620,40.22,75706.55,37.9,-0.03726,4e-05,4.34414]
[1776428667655,40.22,75707.78,37.9,-0.03722,4e-05,4.34059]
[1776428671683,40.22,75720.13,37.9,-0.03674,4e-05,4.29425]
[1776428676718,40.23,75731.6,37.9,-0.03633,4e-05,4.25533]
[1776428679154,40.23,75731.77,37.9,-0.03633,4e-05,4.25537]
[1776428679181,40.23,75731.77,37.9,-0.03633,4e-05,4.25537]
[1776428679740,40.23,75742.48,37.9,-0.03593,4e-05,4.21833]
[1776428680687,40.23,75742.48,37.9,-0.03593,4e-05,4.21833]
[1776428680748,40.23,75745.58,37.9,-0.03582,4e-05,4.20728]
[1776428681473,40.23,75745.58,37.9,-0.03582,4e-05,4.20728]
[1776428681704,40.23,75745.58,37.9,-0.03582,4e-05,4.20728]
[1776428681910,40.23,75763.5,37.9,-0.03517,4e-05,4.1458]
[1776428682225,40.23,75763.5,37.9,-0.03517,4e-05,4.1458]
[1776428682250,40.23,75763.5,37.9,-0.03517,4e-05,4.1458]
[1776428682766,40.23,75790.85,37.9,-0.0342,4e-05,4.05279]
[1776428683385,40.23,75790.85,37.9,-0.0342,4e-05,4.05279]
[1776428683730,40.23,75790.85,37.9,-0.0342,4e-05,4.05279]
[1776428684780,40.23,75767.44,37.9,-0.03503,4e-05,4.13246]
[1776428684932,40.23,75767.44,37.9,-0.03503,4e-05,4.13246]
[1776428685787,40.23,75762.44,37.9,-0.03522,4e-05,4.15014]
[1776428686946,40.23,75764.27,37.9,-0.03515,4e-05,4.14434]
[1776428686974,40.23,75764.27,37.9,-0.03515,4e-05,4.14434]
[1776428687266,40.23,75764.27,37.9,-0.03515,4e-05,4.14434]
[1776428687801,40.23,75768.38,37.9,-0.035,4e-05,4.13008]
[1776428688222,40.23,75768.38,37.9,-0.035,4e-05,4.13008]
[1776428688957,40.23,75765.75,37.9,-0.0351,4e-05,4.13895]
[1776428688993,40.23,75765.75,37.9,-0.0351,4e-05,4.13895]
[1776428689815,40.23,75764.14,37.9,-0.03515,4e-05,4.14432]
[1776428691739,40.23,75763.53,37.9,-0.03518,4e-05,4.14691]
[1776428691754,40.23,75763.53,37.9,-0.03518,4e-05,4.14691]
[1776428691829,40.24,75766.24,37.9,-0.03509,4e-05,4.13809]
[1776428692473,40.24,75766.24,37.9,-0.03509,4e-05,4.13809]
[1776428693035,40.23,75773.29,37.9,-0.03483,4e-05,4.1138]
[1776428695476,40.23,75782.27,37.9,-0.03451,4e-05,4.08298]
[1776428697156,40.23,75795.57,37.9,-0.03404,4e-05,4.03786]
[1776428697821,40.23,75795.57,37.9,-0.03404,4e-05,4.03786]
[1776428697910,40.23,75809.88,37.9,-0.03354,3e-05,3.98983]
[1776428698594,40.23,75809.88,37.9,-0.03354,3e-05,3.98983]
[1776428699742,40.23,75814.51,37.9,-0.03338,3e-05,3.97446]
[1776428699849,40.23,75814.51,37.9,-0.03338,3e-05,3.97446]
[1776428701807,40.23,75803.74,37.9,-0.03376,3e-05,4.01069]
[1776428703047,40.23,75799.87,37.9,-0.03389,3e-05,4.02375]
[1776428703067,40.23,75801.59,37.9,-0.03383,3e-05,4.01801]
[1776428704520,40.23,75805.11,37.9,-0.03371,3e-05,4.00624]
[1776428705399,40.24,75813.76,37.9,-0.03341,3e-05,3.97738]
[1776428705819,40.24,75813.76,37.9,-0.03341,3e-05,3.97738]
[1776428708516,40.24,75805.98,37.9,-0.03369,3e-05,4.0037]
[1776428710774,40.24,75806.91,37.9,-0.03365,3e-05,4.00073]
[1776428710990,40.24,75793.61,37.9,-0.03412,4e-05,4.04554]
[1776428711997,40.26,75781.15,37.9,-0.03463,4e-05,4.09433]
[1776428713272,40.26,75781.15,37.9,-0.03463,4e-05,4.09433]
[1776428713305,40.27,75782.91,37.9,-0.03463,4e-05,4.09403]
[1776428714179,40.27,75782.91,37.9,-0.03463,4e-05,4.09403]
[1776428714667,40.27,75782.91,37.9,-0.03463,4e-05,4.09403]
[1776428715854,40.28,75809.21,37.9,-0.03371,3e-05,4.00588]
[1776428716345,40.28,75809.21,37.9,-0.03371,3e-05,4.00588]
[1776428721507,40.28,75809.72,37.9,-0.03369,3e-05,4.00447]
[1776428727105,40.28,75827.8,37.9,-0.03307,3e-05,3.94494]
[1776428732976,40.28,75828.1,37.9,-0.03305,3e-05,3.94135]
[1776428734221,40.28,75833.89,37.9,-0.03285,3e-05,3.92258]
[1776428734309,40.29,75837.37,37.9,-0.03276,3e-05,3.91342]
[1776428736270,40.32,75837.5,37.9,-0.03284,3e-05,3.92171]
[1776428736389,40.32,75837.5,37.9,-0.03284,3e-05,3.92171]
[1776428736777,40.34,75848.01,37.9,-0.03257,3e-05,3.8957]
[1776428738394,40.34,75857.98,37.9,-0.03224,3e-05,3.86311]
[1776428738446,40.35,75858.45,37.9,-0.03225,3e-05,3.86493]
[1776428742998,40.47,75873.08,37.9,-0.03214,3e-05,3.85476]
[1776428743276,40.47,75873.08,37.9,-0.03214,3e-05,3.85476]
[1776428744192,40.5,75882.07,37.9,-0.03194,3e-05,3.83523]
[1776428744356,40.5,75882.07,37.9,-0.03194,3e-05,3.83523]
[1776428744383,40.53,75885.35,37.9,-0.03193,3e-05,3.8345]
[1776428746134,40.53,75885.44,37.9,-0.03193,3e-05,3.83421]
[1776428747267,40.55,75890.57,38.5,-0.03183,3e-05,3.82442]
[1776428747493,40.55,75890.57,38.5,-0.03183,3e-05,3.82442]
[1776428747993,40.55,75890.57,38.5,-0.03183,3e-05,3.82442]
[1776428749039,40.55,75900.33,38.5,-0.03151,3e-05,3.79346]
[1776428749137,40.55,75900.33,38.5,-0.03151,3e-05,3.79346]
[1776428748894,40.56,75938.96,38.5,-0.03031,3e-05,3.67532]
[1776428749458,40.56,75938.96,38.5,-0.03031,3e-05,3.67532]
[1776428749944,40.56,75976.72,38.5,-0.02914,3e-05,3.55865]
[1776428750231,40.56,75976.72,38.5,-0.02914,3e-05,3.55865]
[1776428751220,40.59,75969.64,38.5,-0.02942,3e-05,3.58702]
[1776428753015,40.59,75965.42,38.5,-0.02956,3e-05,3.60073]
[1776428753294,40.59,75968.52,38.5,-0.02947,3e-05,3.59191]
[1776428753860,40.59,75968.52,38.5,-0.02947,3e-05,3.59191]
[1776428753994,40.59,75968.52,38.5,-0.02947,3e-05,3.59191]
[1776428754071,40.59,75968.52,38.5,-0.02947,3e-05,3.59191]
[1776428755387,40.61,75978.7,38.5,-0.02923,3e-05,3.56792]
[1776428755408,40.64,75991.57,38.5,-0.02891,3e-05,3.53605]
[1776428757135,40.69,75998.79,38.5,-0.02884,3e-05,3.52955]
[1776428758358,40.71,75997.75,38.5,-0.02895,3e-05,3.54089]
[1776428759672,40.74,75994.19,38.5,-0.02914,3e-05,3.55969]
[1776428760126,40.76,75987.27,38.5,-0.02943,3e-05,3.58847]
[1776428760249,40.76,75987.27,38.5,-0.02943,3e-05,3.58847]
[1776428761661,40.76,75977.4,38.5,-0.02973,3e-05,3.61872]
[1776428761839,40.76,75977.4,38.5,-0.02973,3e-05,3.61872]
[1776428761894,40.81,75948.7,38.5,-0.03077,3e-05,3.72161]
[1776428762313,40.81,75948.7,38.5,-0.03077,3e-05,3.72161]
[1776428762949,40.81,75948.7,38.5,-0.03077,3e-05,3.72161]
[1776428762986,40.81,75926.53,38.5,-0.03149,3e-05,3.79256]
[1776428763471,40.81,75926.53,38.5,-0.03149,3e-05,3.79256]
[1776428763551,40.81,75926.53,38.5,-0.03149,3e-05,3.79256]
[1776428763878,40.81,75909.53,38.5,-0.03205,3e-05,3.84722]
[1776428764911,40.81,75892.34,38.5,-0.03262,3e-05,3.90296]
[1776428765435,40.81,75870.49,38.5,-0.03336,3e-05,3.97427]
[1776428766539,40.81,75870.49,38.5,-0.03336,3e-05,3.97427]
[1776428767028,40.81,75870.49,38.5,-0.03336,3e-05,3.97427]
[1776428768366,40.82,75857.68,38.5,-0.0338,3e-05,4.01678]
[1776428769206,40.82,75855.11,38.5,-0.03389,3e-05,4.02529]
[1776428769593,40.82,75855.11,38.5,-0.03389,3e-05,4.02529]
[1776428770831,40.82,75858.55,38.5,-0.03377,3e-05,4.01388]
[1776428772763,40.81,75851.64,38.5,-0.03401,3e-05,4.03676]
[1776428773718,40.81,75841.23,38.5,-0.03437,3e-05,4.0714]
[1776428774149,40.81,75826.8,38.5,-0.03487,4e-05,4.11971]
[1776428775844,40.83,75813.62,38.5,-0.03539,4e-05,4.16937]
[1776428779117,40.83,75825.25,38.5,-0.03499,4e-05,4.13122]
[1776428784778,40.85,75825.94,38.5,-0.03503,4e-05,4.13513]
[1776428787130,40.86,75814.26,38.5,-0.03546,4e-05,4.17551]
[1776428789611,40.86,75796.23,38.5,-0.03612,4e-05,4.23836]
[1776428790705,40.86,75776.09,38.5,-0.03686,4e-05,4.30788]
[1776428791764,40.86,75761.1,38.5,-0.03739,4e-05,4.3571]
[1776428797668,40.86,75754.97,38.5,-0.03762,4e-05,4.37871]
[1776428801076,40.86,75741.88,38.5,-0.03812,4e-05,4.42484]
[1776428801696,40.86,75730.24,38.5,-0.03856,4e-05,4.46607]
[1776428802914,40.86,75714.99,38.5,-0.03915,4e-05,4.52043]
[1776428804717,40.86,75703.39,38.5,-0.03959,4e-05,4.56168]
[1776428806446,40.86,75702.73,38.5,-0.03962,4e-05,4.56376]
[1776428807116,40.86,75690.53,38.5,-0.04009,4e-05,4.60766]
[1776428807355,40.86,75690.53,38.5,-0.04009,4e-05,4.60766]
[1776428807738,40.86,75673.34,38.5,-0.04078,4e-05,4.67058]
[1776428811256,40.86,75675.13,38.5,-0.04071,4e-05,4.66407]
[1776428811854,40.86,75675.13,38.5,-0.04071,4e-05,4.66407]
[1776428813469,40.86,75667.45,38.5,-0.04102,4e-05,4.69232]
[1776428815815,40.86,75663.58,38.5,-0.04117,4e-05,4.70651]
[1776428820848,40.86,75666.59,38.5,-0.04105,4e-05,4.69523]
[1776428820945,40.86,75670.67,38.5,-0.04089,4e-05,4.68019]
[1776428823143,40.86,75676.65,38.5,-0.04064,4e-05,4.65775]
[1776428823231,40.86,75676.65,38.5,-0.04064,4e-05,4.65775]
[1776428823146,40.85,75679.94,38.5,-0.0405,4e-05,4.64524]
[1776428824768,40.85,75670.67,38.5,-0.04088,4e-05,4.67928]
[1776428828084,40.85,75663.39,38.5,-0.04117,4e-05,4.70599]
[1776428830742,40.85,75662.02,38.5,-0.04122,4e-05,4.71095]
[1776428831088,40.85,75662.02,38.5,-0.04122,4e-05,4.71095]
[1776428831154,40.85,75665.21,38.5,-0.04109,4e-05,4.69914]
[1776428831906,40.85,75679.63,38.5,-0.0405,4e-05,4.64501]
[1776428832913,40.82,75694.39,38.5,-0.0398,4e-05,4.58035]
[1776428833920,40.81,75706.9,38.5,-0.0393,4e-05,4.53416]
[1776428835237,40.81,75706.9,38.5,-0.0393,4e-05,4.53416]
[1776428842622,40.79,75697.95,38.5,-0.03957,4e-05,4.55899]
[1776428844803,40.79,75695.68,38.5,-0.03964,4e-05,4.56526]
[1776428844997,40.78,75688.29,38.5,-0.03992,4e-05,4.59108]
[1776428845394,40.78,75688.29,38.5,-0.03992,4e-05,4.59108]
[1776428845403,40.78,75688.29,38.5,-0.03992,4e-05,4.59108]
[1776428846004,40.78,75682.61,38.5,-0.04014,4e-05,4.61139]
[1776428851042,40.77,75690.18,38.5,-0.03975,4e-05,4.57506]
[1776428856078,40.75,75691.47,38.5,-0.03965,4e-05,4.56534]
[1776428859099,40.74,75704.87,38.5,-0.03909,4e-05,4.51407]
[1776428859642,40.74,75704.87,38.5,-0.03909,4e-05,4.51407]
[1776428859864,40.74,75704.87,38.5,-0.03909,4e-05,4.51407]
[1776428860106,40.74,75717.74,38.5,-0.03859,4e-05,4.46703]
[1776428865276,40.73,75728.82,38.5,-0.03812,4e-05,4.42362]
[1776428871183,40.72,75725.77,38.5,-0.03819,4e-05,4.42992]
[1776428872313,40.71,75729.23,38.5,-0.03805,4e-05,4.4169]
[1776428872581,40.71,75729.23,38.5,-0.03805,4e-05,4.4169]
[1776428873196,40.71,75743.34,38.5,-0.03751,4e-05,4.36635]
[1776428875210,40.71,75757.23,38.5,-0.03698,4e-05,4.3165]
[1776428875455,40.71,75757.23,38.5,-0.03698,4e-05,4.3165]
[1776428876218,40.71,75770.61,38.5,-0.03648,4e-05,4.26943]
[1776428880827,40.7,75767.18,38.5,-0.03658,4e-05,4.27951]
[1776428882808,40.7,75774.79,38.5,-0.03629,4e-05,4.25219]
[1776428884683,40.7,75791.76,38.5,-0.03567,4e-05,4.19294]
[1776428884700,40.7,75791.76,38.5,-0.03567,4e-05,4.19294]
[1776428886419,40.69,75803.82,38.5,-0.03523,4e-05,4.15112]
[1776428889323,40.69,75804.42,38.5,-0.0352,4e-05,4.14853]
[1776428891619,40.69,75803.37,38.5,-0.03523,4e-05,4.15159]
[1776428896368,40.69,75786.69,38.5,-0.03581,4e-05,4.20686]
[1776428897317,40.69,75786.69,38.5,-0.03581,4e-05,4.20686]
[1776428900396,40.68,75799.48,38.5,-0.03534,4e-05,4.16184]
[1776428905460,40.68,75799.47,38.5,-0.03533,4e-05,4.16084]
[1776428910760,40.67,75789.03,38.5,-0.03569,4e-05,4.19488]
[1776428913338,40.67,75784.25,38.5,-0.03583,4e-05,4.20694]
[1776428918511,40.66,75780.1,38.5,-0.03596,4e-05,4.21931]
[1776428919447,40.66,75779.22,38.5,-0.03598,4e-05,4.22199]
[1776428924566,40.66,75774.06,38.5,-0.03615,4e-05,4.23755]
[1776428926192,40.66,75774.06,38.5,-0.03615,4e-05,4.23755]
[1776428928703,40.65,75770.52,38.5,-0.03627,4e-05,4.24862]
[1776428934636,40.64,75755.66,38.5,-0.03678,4e-05,4.29715]
[1776428935821,40.64,75755.66,38.5,-0.03678,4e-05,4.29715]
[1776428936299,40.64,75755.66,38.5,-0.03678,4e-05,4.29715]
[1776428938075,40.64,75756.85,38.5,-0.03673,4e-05,4.29209]
[1776428938086,40.64,75754.6,38.5,-0.03681,4e-05,4.29948]
[1776428943229,40.64,75749.96,38.5,-0.03699,4e-05,4.31631]
[1776428946106,40.64,75747.87,38.5,-0.03707,4e-05,4.32411]
[1776428946136,40.64,75749.16,38.5,-0.03702,4e-05,4.31974]
[1776428946704,40.64,75749.16,38.5,-0.03702,4e-05,4.31974]
[1776428951492,40.64,75760.6,38.5,-0.03658,4e-05,4.27757]
[1776428957797,40.63,75759.99,38.5,-0.03657,4e-05,4.27675]
[1776428960865,40.63,75759.92,38.5,-0.03656,4e-05,4.27618]
[1776428964846,40.62,75776.23,38.5,-0.03594,4e-05,4.21797]
[1776428965862,40.62,75776.23,38.5,-0.03594,4e-05,4.21797]
[1776428966860,40.62,75789.84,38.5,-0.03545,4e-05,4.17067]
[1776428967530,40.62,75789.84,38.5,-0.03545,4e-05,4.17067]
[1776428972902,40.61,75787.76,38.5,-0.03548,4e-05,4.17298]
[1776428977937,40.61,75787.16,38.5,-0.03549,4e-05,4.17377]
[1776428978880,40.61,75787.16,38.5,-0.03549,4e-05,4.17377]
[1776428983980,40.61,75789.78,38.5,-0.03538,4e-05,4.16326]
[1776428987893,40.6,75794.25,38.5,-0.03521,4e-05,4.14729]
[1776428993043,40.6,75797.25,38.5,-0.03509,4e-05,4.13589]
[1776428998078,40.6,75796.56,38.5,-0.0351,4e-05,4.1373]
[1776428999146,40.6,75796.56,38.5,-0.0351,4e-05,4.1373]
[1776429002107,40.59,75812.38,38.5,-0.03454,4e-05,4.08307]
[1776429007142,40.59,75809.72,38.5,-0.03462,4e-05,4.09145]
[1776429008105,40.59,75809.72,38.5,-0.03462,4e-05,4.09145]
[1776429010859,40.59,75823.31,38.5,-0.03414,3e-05,4.04547]
[1776429013118,40.59,75822.33,38.5,-0.03418,3e-05,4.04867]
[1776429013185,40.59,75812.5,38.5,-0.03452,4e-05,4.08163]
[1776429015482,40.59,75804.76,38.5,-0.0348,4e-05,4.1083]
[1776429016206,40.6,75813.77,38.5,-0.03449,4e-05,4.07888]
[1776429017214,40.6,75825.2,38.5,-0.03409,3e-05,4.04043]
[1776429019211,40.6,75824.68,38.5,-0.03411,3e-05,4.04213]
[1776429024264,40.59,75833.15,38.5,-0.03381,3e-05,4.01356]
[1776429024812,40.59,75833.15,38.5,-0.03381,3e-05,4.01356]
[1776429025057,40.59,75833.15,38.5,-0.03381,3e-05,4.01356]
[1776429025473,40.59,75833.15,38.5,-0.03381,3e-05,4.01356]
[1776429025304,40.59,75845.86,38.5,-0.03337,3e-05,3.97143]
[1776429026884,40.59,75855.66,38.5,-0.03304,3e-05,3.93915]
[1776429028432,40.6,75857.37,38.5,-0.03298,3e-05,3.93376]
[1776429029600,40.6,75858.35,38.5,-0.03295,3e-05,3.93085]
[1776429031207,40.6,75863.0,37.9,-0.0328,3e-05,3.91577]
[1776429031223,40.6,75863.0,37.9,-0.0328,3e-05,3.91577]
[1776429036368,40.6,75860.55,37.9,-0.03287,3e-05,3.92159]
[1776429039391,40.6,75882.97,37.9,-0.03212,3e-05,3.84929]
[1776429039788,40.6,75882.97,37.9,-0.03212,3e-05,3.84929]
[1776429041878,40.6,75893.38,37.9,-0.03178,3e-05,3.81604]
[1776429043343,40.6,75888.77,37.9,-0.03194,3e-05,3.83122]
[1776429045472,40.61,75909.06,37.9,-0.03128,3e-05,3.76699]
[1776429046479,40.61,75921.2,37.9,-0.03089,3e-05,3.7289]
[1776429046878,40.61,75921.2,37.9,-0.03089,3e-05,3.7289]
[1776429048509,40.63,75909.12,37.9,-0.03134,3e-05,3.77276]
[1776429049517,40.64,75897.48,37.9,-0.03177,3e-05,3.81514]
[1776429049831,40.64,75897.48,37.9,-0.03177,3e-05,3.81514]
[1776429049919,40.64,75897.48,37.9,-0.03177,3e-05,3.81514]
[1776429054554,40.65,75915.7,37.9,-0.03119,3e-05,3.75883]
[1776429060065,40.7,75922.06,37.9,-0.03114,3e-05,3.75411]
[1776429065631,40.71,75926.61,37.9,-0.03103,3e-05,3.74288]
[1776429069658,40.75,75915.18,37.9,-0.03153,3e-05,3.79265]
[1776429074693,40.8,75921.15,37.9,-0.0315,3e-05,3.78945]
[1776429079730,40.83,75922.57,37.9,-0.03154,3e-05,3.79346]
[1776429084765,40.83,75919.28,37.9,-0.03166,3e-05,3.80577]
[1776429088714,40.86,75916.75,37.9,-0.03182,3e-05,3.82126]
[1776429093831,40.87,75900.5,37.9,-0.03238,3e-05,3.87475]
[1776429099391,40.88,75899.69,37.9,-0.03243,3e-05,3.88024]
[1776429104907,40.88,75896.26,37.9,-0.03256,3e-05,3.89277]
[1776429108938,40.89,75883.22,37.9,-0.03301,3e-05,3.93582]
[1776429113971,40.89,75885.22,37.9,-0.03295,3e-05,3.92997]
[1776429116432,40.89,75885.39,37.9,-0.03294,3e-05,3.92957]
[1776429124044,40.89,75897.11,37.9,-0.03257,3e-05,3.8933]
[1776429126057,40.89,75913.91,37.9,-0.03202,3e-05,3.83972]
[1776429129996,40.9,75916.41,37.9,-0.03194,3e-05,3.83266]
[1776429135121,40.9,75909.68,37.9,-0.03218,3e-05,3.85592]
[1776429140159,40.91,75915.54,37.9,-0.032,3e-05,3.83858]
[1776429144187,40.91,75900.96,37.9,-0.0325,3e-05,3.88648]
[1776429146201,40.91,75889.2,37.9,-0.03289,3e-05,3.92498]
[1776429151236,40.91,75887.5,37.9,-0.03293,3e-05,3.92797]
[1776429156271,40.92,75889.89,37.9,-0.03286,3e-05,3.92106]
[1776429161306,40.92,75879.3,37.9,-0.03323,3e-05,3.95635]
[1776429164327,40.92,75867.67,37.9,-0.03362,3e-05,3.99483]
[1776429164948,40.92,75867.67,37.9,-0.03362,3e-05,3.99483]
[1776429167120,40.92,75853.14,37.9,-0.03412,3e-05,4.04288]
[1776429173244,40.92,75849.66,37.9,-0.03424,3e-05,4.0541]
[1776429175414,40.92,75836.36,37.9,-0.0347,4e-05,4.09821]
[1776429176828,40.92,75833.33,37.9,-0.03481,4e-05,4.10822]
[1776429176893,40.92,75833.33,37.9,-0.03481,4e-05,4.10822]
[1776429182463,40.91,75833.89,37.9,-0.03478,4e-05,4.10526]
[1776429183537,40.91,75833.89,37.9,-0.03478,4e-05,4.10526]
[1776429189513,40.91,75849.05,37.9,-0.03424,3e-05,4.05379]
[1776429194548,40.91,75844.54,37.9,-0.03439,3e-05,4.0683]
[1776429198557,40.91,75835.39,37.9,-0.03471,4e-05,4.09849]
[1776429203612,40.91,75836.06,37.9,-0.03467,4e-05,4.09518]
[1776429208647,40.9,75838.96,37.9,-0.03456,4e-05,4.0847]
[1776429211921,40.9,75834.43,37.9,-0.03469,4e-05,4.09608]
[1776429215477,40.9,75832.81,37.9,-0.03474,4e-05,4.10101]
[1776429217634,40.9,75828.57,37.9,-0.03489,4e-05,4.1149]
[1776429218647,40.9,75826.32,37.9,-0.03496,4e-05,4.1221]
[1776429219305,40.9,75825.62,37.9,-0.03499,4e-05,4.12425]
[1776429224760,40.89,75823.69,37.9,-0.03504,4e-05,4.12945]
[1776429229794,40.89,75824.19,37.9,-0.03501,4e-05,4.12665]
[1776429234830,40.89,75831.35,37.9,-0.03475,4e-05,4.10152]
[1776429239867,40.88,75825.45,37.9,-0.03495,4e-05,4.12045]
[1776429244006,40.88,75836.33,37.9,-0.03456,4e-05,4.08334]
[1776429244840,40.88,75836.35,37.9,-0.03456,4e-05,4.08313]
[1776429248945,40.88,75835.88,37.9,-0.03457,4e-05,4.08405]
[1776429250276,40.88,75838.66,37.9,-0.03447,3e-05,4.07461]
[1776429255313,40.88,75843.04,37.9,-0.03431,3e-05,4.05944]
[1776429255362,40.88,75843.04,37.9,-0.03431,3e-05,4.05944]
[1776429256928,40.88,75842.41,37.9,-0.03433,3e-05,4.06132]
[1776429257739,40.88,75842.41,37.9,-0.03433,3e-05,4.06132]
[1776429258458,40.88,75842.36,37.9,-0.03433,3e-05,4.06126]
[1776429264039,40.87,75848.42,37.9,-0.03411,3e-05,4.04044]
[1776429268442,40.87,75848.95,37.9,-0.03409,3e-05,4.03845]
[1776429268481,40.87,75861.66,37.9,-0.03365,3e-05,3.99633]
[1776429269075,40.87,75873.67,37.9,-0.03324,3e-05,3.95688]
[1776429274200,40.87,75866.65,37.9,-0.03346,3e-05,3.97681]
[1776429280152,40.88,75858.97,37.9,-0.03372,3e-05,4.00229]
[1776429281137,40.88,75858.97,37.9,-0.03372,3e-05,4.00229]
[1776429281169,40.88,75858.97,37.9,-0.03372,3e-05,4.00229]
[1776429283172,40.87,75837.11,37.9,-0.03448,3e-05,4.07477]
[1776429288208,40.87,75839.73,37.9,-0.03438,3e-05,4.06546]
[1776429293244,40.87,75839.18,37.9,-0.03439,3e-05,4.06678]
[1776429298277,40.87,75840.15,37.9,-0.03436,3e-05,4.06309]
[1776429303313,40.87,75828.25,37.9,-0.03477,4e-05,4.10228]
[1776429308348,40.87,75827.78,37.9,-0.03477,4e-05,4.10303]
[1776429310362,40.86,75815.18,37.9,-0.03522,4e-05,4.14514]
[1776429315397,40.86,75818.58,37.9,-0.03508,4e-05,4.13251]
[1776429320432,40.86,75809.97,37.9,-0.03538,4e-05,4.16056]
[1776429325473,40.85,75813.26,37.9,-0.03525,4e-05,4.14824]
[1776429330508,40.85,75812.23,37.9,-0.03527,4e-05,4.1506]
[1776429333529,40.85,75824.79,37.9,-0.0348,4e-05,4.10423]
[1776429338564,40.85,75829.13,37.9,-0.03464,4e-05,4.08892]
[1776429343599,40.84,75821.18,37.9,-0.03491,4e-05,4.11497]
[1776429348807,40.84,75814.99,37.9,-0.03512,4e-05,4.13526]
[1776429353669,40.84,75832.62,37.9,-0.03449,4e-05,4.07463]
[1776429357700,40.84,75820.36,37.9,-0.03491,4e-05,4.11534]
[1776429358707,40.84,75808.6,37.9,-0.03533,4e-05,4.15494]
[1776429361728,40.83,75796.88,37.9,-0.03574,4e-05,4.19414]
[1776429364752,40.83,75809.71,37.9,-0.03527,4e-05,4.14962]
[1776429369787,40.83,75798.68,37.9,-0.03566,4e-05,4.18592]
[1776429374823,40.82,75796.58,37.9,-0.03572,4e-05,4.19169]
[1776429379858,40.82,75796.44,37.9,-0.03571,4e-05,4.19076]
[1776429384307,40.82,75794.76,37.9,-0.03575,4e-05,4.19511]
[1776429386910,40.81,75776.36,37.9,-0.03642,4e-05,4.2577]
[1776429387099,40.81,75776.36,37.9,-0.03642,4e-05,4.2577]
[1776429387391,40.81,75776.36,37.9,-0.03642,4e-05,4.2577]
[1776429387914,40.81,75769.34,37.9,-0.03668,4e-05,4.28191]
[1776429388542,40.81,75769.34,37.9,-0.03668,4e-05,4.28191]
[1776429388552,40.81,75769.34,37.9,-0.03668,4e-05,4.28191]
[1776429388921,40.81,75767.78,37.9,-0.03673,4e-05,4.28688]
[1776429388975,40.81,75767.78,37.9,-0.03673,4e-05,4.28688]
[1776429396163,40.8,75764.31,37.9,-0.0368,4e-05,4.29281]
[1776429396784,40.8,75764.31,37.9,-0.0368,4e-05,4.29281]
[1776429396860,40.8,75765.02,37.9,-0.03677,4e-05,4.28989]
[1776429397984,40.8,75751.65,37.9,-0.03726,4e-05,4.3362]
[1776429403019,40.8,75746.17,37.9,-0.03748,4e-05,4.35596]
[1776429407042,40.8,75748.9,37.9,-0.03738,4e-05,4.34669]
[1776429407047,40.8,75748.39,37.9,-0.0374,4e-05,4.34858]
[1776429408220,40.8,75748.39,37.9,-0.0374,4e-05,4.34858]
[1776429408314,40.8,75747.94,37.9,-0.03741,4e-05,4.3496]
[1776429409096,40.8,75747.94,37.9,-0.03741,4e-05,4.3496]
[1776429409105,40.8,75747.94,37.9,-0.03741,4e-05,4.3496]
[1776429409193,40.8,75743.96,37.9,-0.03756,4e-05,4.36366]
[1776429410051,40.8,75743.96,37.9,-0.03756,4e-05,4.36366]
[1776429410068,40.8,75738.39,37.9,-0.03776,4e-05,4.38267]
[1776429414139,40.8,75719.72,37.9,-0.03847,4e-05,4.44887]
[1776429419175,40.8,75720.02,37.9,-0.03846,4e-05,4.4474]
[1776429422838,40.8,75701.67,37.9,-0.03917,4e-05,4.51276]
[1776429423525,40.8,75701.67,37.9,-0.03917,4e-05,4.51276]
[1776429423527,40.8,75701.67,37.9,-0.03917,4e-05,4.51276]
[1776429423580,40.8,75709.43,37.9,-0.03886,4e-05,4.48472]
[1776429425479,40.8,75719.03,37.9,-0.03848,4e-05,4.44963]
[1776429425864,40.8,75719.03,37.9,-0.03848,4e-05,4.44963]
[1776429427912,40.79,75724.34,37.9,-0.03826,4e-05,4.42928]
[1776429433272,40.78,75740.23,37.9,-0.03761,4e-05,4.36859]
[1776429438308,40.77,75745.52,37.9,-0.03738,4e-05,4.34711]
[1776429443342,40.76,75747.39,37.9,-0.03728,4e-05,4.33774]
[1776429445818,40.76,75751.51,37.9,-0.03712,4e-05,4.32278]
[1776429451399,40.75,75748.03,37.9,-0.03719,4e-05,4.32777]
[1776429456435,40.74,75746.68,37.9,-0.03721,4e-05,4.32985]
[1776429461469,40.73,75745.08,37.9,-0.03724,4e-05,4.33277]
[1776429466505,40.72,75748.73,37.9,-0.03708,4e-05,4.31747]
[1776429471540,40.72,75750.92,37.9,-0.03697,4e-05,4.3073]
[1776429476542,40.71,75751.46,37.9,-0.03693,4e-05,4.30349]
[1776429480817,40.71,75744.67,37.9,-0.03716,4e-05,4.32523]
[1776429483131,40.7,75729.35,37.9,-0.03772,4e-05,4.37741]
[1776429483625,40.7,75717.59,37.9,-0.03816,4e-05,4.41845]
[1776429485639,40.69,75699.42,37.9,-0.03885,4e-05,4.4819]
[1776429487325,40.69,75701.23,37.9,-0.03877,4e-05,4.47461]
[1776429487653,40.69,75703.52,37.9,-0.03867,4e-05,4.46562]
[1776429492688,40.69,75708.32,37.9,-0.03848,4e-05,4.44796]
[1776429496853,40.69,75709.92,37.9,-0.03842,4e-05,4.44205]
[1776429496932,40.69,75710.78,37.9,-0.03838,4e-05,4.43892]
[1776429502758,40.68,75716.61,37.9,-0.03812,4e-05,4.41464]
[1776429507794,40.67,75711.32,37.9,-0.03829,4e-05,4.43002]
[1776429511183,40.66,75706.74,37.9,-0.03844,4e-05,4.44425]
[1776429511822,40.66,75700.43,37.9,-0.03865,4e-05,4.46261]
[1776429514843,40.66,75684.53,37.9,-0.03927,4e-05,4.51946]
[1776429519877,40.65,75680.91,37.9,-0.0394,4e-05,4.53159]
[1776429524913,40.65,75680.15,37.9,-0.03942,4e-05,4.53332]
[1776429528942,40.65,75691.47,37.9,-0.03897,4e-05,4.49163]
[1776429533979,40.65,75687.84,37.9,-0.0391,4e-05,4.50395]
[1776429539014,40.64,75685.68,37.9,-0.03918,4e-05,4.51098]
[1776429540899,40.64,75681.88,37.9,-0.03932,4e-05,4.52456]
[1776429541029,40.64,75685.73,37.9,-0.03917,4e-05,4.51048]
[1776429542023,40.64,75685.73,37.9,-0.03917,4e-05,4.51048]
[1776429542036,40.64,75690.8,37.9,-0.03897,4e-05,4.49202]
[1776429542830,40.64,75690.8,37.9,-0.03897,4e-05,4.49202]
[1776429542971,40.64,75690.8,37.9,-0.03897,4e-05,4.49202]
[1776429543043,40.64,75697.75,37.9,-0.03869,4e-05,4.46622]
[1776429545114,40.64,75703.05,37.9,-0.03847,4e-05,4.44597]
[1776429549025,40.63,75720.93,37.9,-0.03777,4e-05,4.38038]
[1776429555204,40.62,75715.15,37.9,-0.03794,4e-05,4.39646]
[1776429558222,40.61,75711.18,37.9,-0.03807,4e-05,4.40867]
[1776429558227,40.61,75708.91,37.9,-0.03815,4e-05,4.41609]
[1776429564191,40.61,75704.46,37.9,-0.03832,4e-05,4.43182]
[1776429565542,40.61,75704.46,37.9,-0.03832,4e-05,4.43182]
[1776429565550,40.61,75704.46,37.9,-0.03832,4e-05,4.43182]
[1776429565637,40.61,75703.72,37.9,-0.03835,4e-05,4.43443]
[1776429567069,40.61,75703.72,37.9,-0.03835,4e-05,4.43443]
[1776429570561,40.6,75701.58,37.9,-0.0384,4e-05,4.43925]
[1776429570565,40.6,75701.58,37.9,-0.0384,4e-05,4.43925]
[1776429570616,40.6,75703.02,37.9,-0.03834,4e-05,4.4334]
[1776429571719,40.6,75703.02,37.9,-0.03834,4e-05,4.4334]
[1776429571729,40.6,75703.02,37.9,-0.03834,4e-05,4.4334]
[1776429571813,40.6,75697.76,37.9,-0.03851,4e-05,4.4487]
[1776429573267,40.6,75692.34,37.9,-0.03872,4e-05,4.46741]
[1776429574548,40.59,75688.64,37.9,-0.03885,4e-05,4.47996]
[1776429574595,40.59,75686.12,37.9,-0.03894,4e-05,4.48826]
[1776429579142,40.59,75676.62,37.9,-0.03931,4e-05,4.52219]
[1776429579148,40.59,75676.45,37.9,-0.03931,4e-05,4.52263]
[1776429579297,40.59,75680.52,37.9,-0.03915,4e-05,4.50773]
[1776429584332,40.58,75686.21,37.9,-0.03889,4e-05,4.48324]
[1776429586376,40.58,75685.04,37.9,-0.03893,4e-05,4.48669]
[1776429586424,40.57,75683.27,37.9,-0.03899,4e-05,4.49229]
[1776429592388,40.57,75678.28,37.9,-0.03917,4e-05,4.50941]
[1776429597529,40.57,75676.29,37.9,-0.03924,4e-05,4.51597]
[1776429603846,40.57,75679.86,37.9,-0.03909,4e-05,4.5021]
[1776429604035,40.57,75679.86,37.9,-0.03909,4e-05,4.5021]
[1776429604144,40.57,75679.86,37.9,-0.03909,4e-05,4.5021]
[1776429604064,40.57,75679.41,37.9,-0.03911,4e-05,4.50358]
[1776429605368,40.57,75682.74,37.9,-0.03898,4e-05,4.49156]
[1776429605481,40.57,75682.31,37.9,-0.03899,4e-05,4.49295]
[1776429610516,40.56,75679.2,37.9,-0.0391,4e-05,4.50264]
[1776429615555,40.56,75678.67,37.9,-0.03911,4e-05,4.50376]
[1776429617766,40.56,75678.74,37.9,-0.03911,4e-05,4.50336]
[1776429617789,40.56,75678.74,37.9,-0.03911,4e-05,4.50336]
[1776429617791,40.56,75678.49,37.9,-0.03912,4e-05,4.50412]
[1776429619087,40.56,75678.49,37.9,-0.03912,4e-05,4.50412]
[1776429619156,40.55,75680.44,37.9,-0.03902,4e-05,4.49548]
[1776429621623,40.55,75682.72,37.9,-0.03893,4e-05,4.48714]
[1776429621717,40.55,75683.85,37.9,-0.03889,4e-05,4.48295]
[1776429627544,40.56,75683.32,37.9,-0.03893,4e-05,4.48688]
[1776429627545,40.56,75683.32,37.9,-0.03893,4e-05,4.48688]
[1776429627564,40.56,75683.32,37.9,-0.03893,4e-05,4.48688]
[1776429628194,40.56,75687.32,37.9,-0.03877,4e-05,4.47262]
[1776429632771,40.56,75693.69,37.9,-0.03849,4e-05,4.4456]
[1776429633125,40.56,75693.69,37.9,-0.03849,4e-05,4.4456]
[1776429632872,40.56,75693.18,37.9,-0.03851,4e-05,4.44722]
[1776429639146,40.55,75692.14,37.9,-0.03851,4e-05,4.44738]
[1776429639672,40.54,75692.01,37.9,-0.03851,4e-05,4.44713]
[1776429639724,40.54,75692.31,37.9,-0.03849,4e-05,4.44535]
[1776429643651,40.54,75689.96,37.9,-0.03858,4e-05,4.45365]
[1776429648335,40.54,75684.22,37.9,-0.0388,4e-05,4.47389]
[1776429648554,40.54,75684.22,37.9,-0.0388,4e-05,4.47389]
[1776429648561,40.54,75684.22,37.9,-0.0388,4e-05,4.47389]
[1776429649160,40.54,75691.38,37.9,-0.03852,4e-05,4.44808]
[1776429652037,40.54,75696.68,37.9,-0.0383,4e-05,4.42772]
[1776429652117,40.53,75695.93,37.9,-0.03832,4e-05,4.42973]
[1776429654083,40.53,75696.58,37.9,-0.03829,4e-05,4.42674]
[1776429654185,40.53,75696.54,37.9,-0.03829,4e-05,4.42687]
[1776429655814,40.53,75696.12,37.9,-0.03831,4e-05,4.42837]
[1776429655927,40.53,75696.12,37.9,-0.03831,4e-05,4.42837]
[1776429656032,40.53,75708.3,37.9,-0.03783,4e-05,4.38429]
[1776429656270,40.53,75708.3,37.9,-0.03783,4e-05,4.38429]
[1776429656844,40.53,75714.47,37.9,-0.0376,4e-05,4.36248]
[1776429662205,40.52,75708.75,37.9,-0.03779,4e-05,4.38053]
[1776429662328,40.52,75706.36,37.9,-0.03788,4e-05,4.38842]
[1776429662886,40.52,75706.78,37.9,-0.03786,4e-05,4.38632]
[1776429667723,40.52,75704.29,37.9,-0.03795,4e-05,4.39538]
[1776429672958,40.52,75703.83,37.9,-0.03797,4e-05,4.39723]
[1776429675014,40.52,75703.51,37.9,-0.03799,4e-05,4.3984]
[1776429681018,40.52,75703.51,37.9,-0.03799,4e-05,4.39853]
[1776429686030,40.52,75708.52,37.9,-0.0378,4e-05,4.38082]
[1776429686054,40.52,75712.25,37.9,-0.03766,4e-05,4.36764]
[1776429690861,40.52,75715.66,37.9,-0.0375,4e-05,4.3533]
[1776429693192,40.51,75716.75,37.9,-0.03742,4e-05,4.34489]
[1776429693197,40.51,75716.56,37.9,-0.03742,4e-05,4.34502]
[1776429699145,40.51,75708.06,37.9,-0.03775,4e-05,4.37514]
[1776429704180,40.51,75717.23,37.9,-0.0374,4e-05,4.34307]
[1776429709215,40.51,75719.42,37.9,-0.03733,4e-05,4.33594]
[1776429714250,40.52,75719.21,37.9,-0.03734,4e-05,4.33747]
[1776429719285,40.52,75722.44,37.9,-0.03723,4e-05,4.32673]
[1776429721710,40.52,75724.68,37.9,-0.03714,4e-05,4.31899]
[1776429722308,40.52,75708.69,37.9,-0.03775,4e-05,4.37576]
[1776429724801,40.52,75703.64,37.9,-0.03795,4e-05,4.39376]
[1776429730364,40.52,75702.27,37.9,-0.038,4e-05,4.39886]
[1776429735399,40.52,75696.83,37.9,-0.03821,4e-05,4.41842]
[1776429741441,40.52,75701.59,37.9,-0.03803,4e-05,4.40156]
[1776429747079,40.52,75702.16,37.9,-0.03801,4e-05,4.39962]
[1776429747206,40.52,75702.16,37.9,-0.03801,4e-05,4.39962]
[1776429747246,40.52,75702.16,37.9,-0.03801,4e-05,4.39962]
[1776429747308,40.52,75702.46,37.9,-0.038,4e-05,4.39857]
[1776429748710,40.52,75720.14,37.9,-0.03732,4e-05,4.33536]
[1776429751075,40.52,75722.12,37.9,-0.03724,4e-05,4.32786]
[1776429751113,40.52,75722.12,37.9,-0.03724,4e-05,4.32786]
[1776429751463,40.52,75726.79,37.9,-0.03703,4e-05,4.30748]
[1776429751549,40.52,75726.79,37.9,-0.03703,4e-05,4.30748]
[1776429751663,40.51,75740.13,37.9,-0.03653,4e-05,4.26034]
[1776429753087,40.51,75740.13,37.9,-0.03653,4e-05,4.26034]
[1776429755163,40.51,75758.7,37.9,-0.03584,4e-05,4.19524]
[1776429755465,40.51,75758.71,37.9,-0.03583,4e-05,4.19492]
[1776429755489,40.51,75758.71,37.9,-0.03583,4e-05,4.19492]
[1776429756109,40.51,75758.71,37.9,-0.03583,4e-05,4.19492]
[1776429756115,40.51,75758.71,37.9,-0.03583,4e-05,4.19492]
[1776429758578,40.51,75740.0,37.9,-0.03651,4e-05,4.25848]
[1776429763615,40.5,75741.71,37.9,-0.03642,4e-05,4.25064]
[1776429768650,40.5,75741.31,37.9,-0.03642,4e-05,4.25017]
[1776429773685,40.49,75740.58,37.9,-0.03643,4e-05,4.25089]
[1776429778719,40.49,75737.51,37.9,-0.03652,4e-05,4.25975]
[1776429783755,40.48,75735.65,37.9,-0.03657,4e-05,4.26436]
[1776429789112,40.47,75733.4,37.9,-0.03664,4e-05,4.27067]
[1776429794835,40.47,75726.91,37.9,-0.03685,4e-05,4.29054]
[1776429799870,40.46,75731.73,37.9,-0.03665,4e-05,4.27172]
[1776429804905,40.45,75726.91,37.9,-0.03681,4e-05,4.28661]
[1776429809910,40.45,75726.63,37.9,-0.0368,4e-05,4.28596]
[1776429814975,40.44,75728.78,37.9,-0.03667,4e-05,4.27264]
[1776429820010,40.44,75727.93,37.9,-0.03668,4e-05,4.2737]
[1776429825045,40.43,75722.9,37.9,-0.03685,4e-05,4.28927]
[1776429830081,40.42,75721.27,37.9,-0.03689,4e-05,4.29294]
[1776429835116,40.42,75719.98,37.9,-0.03692,4e-05,4.29544]
[1776429836712,40.42,75719.0,37.9,-0.03695,4e-05,4.29847]
[1776429839790,40.41,75716.46,37.9,-0.03703,4e-05,4.30614]
[1776429842640,40.41,75715.13,37.9,-0.03707,4e-05,4.3095]
[1776429842664,40.41,75715.13,37.9,-0.03707,4e-05,4.3095]
[1776429842786,40.41,75715.13,37.9,-0.03707,4e-05,4.3095]
[1776429843180,40.41,75731.05,37.9,-0.03647,4e-05,4.25324]
[1776429844372,40.41,75747.56,37.9,-0.03585,4e-05,4.19555]
[1776429845259,40.41,75747.56,37.9,-0.03585,4e-05,4.19555]
[1776429846915,40.41,75749.55,37.9,-0.03578,4e-05,4.18821]
[1776429847208,40.41,75763.24,37.9,-0.03528,4e-05,4.14089]
[1776429847692,40.41,75763.24,37.9,-0.03528,4e-05,4.14089]
[1776429847711,40.41,75763.24,37.9,-0.03528,4e-05,4.14089]
[1776429848339,40.41,75763.24,37.9,-0.03528,4e-05,4.14089]
[1776429850215,40.4,75770.57,37.9,-0.03501,4e-05,4.1156]
[1776429850805,40.4,75770.06,37.9,-0.03503,4e-05,4.11723]
[1776429851423,40.4,75775.04,37.9,-0.03485,4e-05,4.10016]
[1776429854206,40.4,75775.07,37.9,-0.03484,4e-05,4.09986]
[1776429858304,40.4,75767.9,37.9,-0.0351,4e-05,4.12394]
[1776429864328,40.4,75764.99,37.9,-0.03519,4e-05,4.13292]
[1776429869362,40.4,75763.38,37.9,-0.03524,4e-05,4.13765]
[1776429874060,40.39,75763.3,37.9,-0.03521,4e-05,4.13391]
[1776429879432,40.39,75757.04,37.9,-0.03543,4e-05,4.15417]
[1776429882454,40.39,75768.65,37.9,-0.035,4e-05,4.11394]
[1776429883459,40.39,75768.65,37.9,-0.035,4e-05,4.11394]
[1776429889711,40.39,75786.7,37.9,-0.03435,4e-05,4.05238]
[1776429895546,40.39,75776.91,37.9,-0.0347,4e-05,4.08533]
[1776429900855,40.39,75775.32,37.9,-0.03475,4e-05,4.09043]
[1776429906623,40.39,75776.47,37.9,-0.03471,4e-05,4.08593]
[1776429911658,40.38,75778.29,37.9,-0.03464,4e-05,4.07955]
[1776429916693,40.38,75774.79,37.9,-0.03476,4e-05,4.09115]
[1776429921728,40.38,75774.35,37.9,-0.03477,4e-05,4.0923]
[1776429926763,40.38,75772.88,37.9,-0.03482,4e-05,4.09693]
[1776429930253,40.38,75773.09,37.9,-0.03481,4e-05,4.09607]
[1776429932010,40.38,75770.8,37.9,-0.03489,4e-05,4.1037]
[1776429937014,40.38,75772.18,37.9,-0.03481,4e-05,4.09517]
[1776429940609,40.38,75771.06,37.9,-0.03485,4e-05,4.0987]
[1776429940783,40.38,75771.06,37.9,-0.03485,4e-05,4.0987]
[1776429945896,40.38,75756.02,37.9,-0.03538,4e-05,4.14922]
[1776429950931,40.37,75763.3,37.9,-0.03511,4e-05,4.12356]
[1776429952483,40.37,75763.3,37.9,-0.03511,4e-05,4.12356]
[1776429958126,40.37,75761.76,37.9,-0.03516,4e-05,4.12812]
[1776429958671,40.37,75763.15,37.9,-0.03511,4e-05,4.12324]
[1776429958841,40.37,75763.15,37.9,-0.03511,4e-05,4.12324]
[1776429959031,40.37,75763.15,37.9,-0.03511,4e-05,4.12324]
[1776429959505,40.37,75802.65,37.9,-0.03371,3e-05,3.98959]
[1776429960311,40.37,75802.65,37.9,-0.03371,3e-05,3.98959]
[1776429960433,40.37,75802.65,37.9,-0.03371,3e-05,3.98959]
[1776429960486,40.37,75845.02,37.9,-0.03226,3e-05,3.84979]
[1776429961013,40.37,75845.02,37.9,-0.03226,3e-05,3.84979]
[1776429961638,40.37,75845.02,37.9,-0.03226,3e-05,3.84979]
[1776429961860,40.37,75845.02,37.9,-0.03226,3e-05,3.84979]
[1776429961370,40.37,75846.8,37.9,-0.0322,3e-05,3.84435]
[1776429962422,40.37,75846.8,37.9,-0.0322,3e-05,3.84435]
[1776429962652,40.37,75863.72,37.9,-0.03164,3e-05,3.78957]
[1776429963222,40.37,75887.18,37.9,-0.03087,3e-05,3.71487]
[1776429964721,40.38,75880.63,37.9,-0.0311,3e-05,3.73668]
[1776429965268,40.38,75880.63,37.9,-0.0311,3e-05,3.73668]
[1776429965305,40.38,75864.4,37.9,-0.03163,3e-05,3.7892]
[1776429965836,40.38,75864.4,37.9,-0.03163,3e-05,3.7892]
[1776429965919,40.38,75864.4,37.9,-0.03163,3e-05,3.7892]
[1776429966842,40.38,75853.2,37.9,-0.03201,3e-05,3.82581]
[1776429967095,40.38,75853.2,37.9,-0.03201,3e-05,3.82581]
[1776429968259,40.38,75867.17,37.9,-0.03155,3e-05,3.78141]
[1776429969088,40.38,75867.17,37.9,-0.03155,3e-05,3.78141]
[1776429970108,40.38,75854.14,37.9,-0.032,3e-05,3.82434]
[1776429971705,40.38,75849.07,37.9,-0.03217,3e-05,3.84115]
[1776429972532,40.38,75849.07,37.9,-0.03217,3e-05,3.84115]
[1776429972397,40.39,75861.05,37.9,-0.03177,3e-05,3.80266]
[1776429974244,40.39,75866.49,37.9,-0.03159,3e-05,3.78513]
[1776429975946,40.39,75877.63,37.9,-0.03124,3e-05,3.75067]
[1776429976841,40.39,75877.63,37.9,-0.03124,3e-05,3.75067]
[1776429978071,40.39,75895.3,37.9,-0.03067,3e-05,3.69497]
[1776429979604,40.39,75896.64,37.9,-0.03063,3e-05,3.69074]
[1776429980243,40.39,75920.28,37.9,-0.02988,3e-05,3.61712]
[1776429982696,40.39,75920.37,37.9,-0.02988,3e-05,3.61741]
[1776429984633,40.4,75913.42,37.9,-0.03012,3e-05,3.64117]
[1776429988215,40.41,75899.43,37.9,-0.03059,3e-05,3.68697]
[1776429988787,40.41,75889.62,37.9,-0.03091,3e-05,3.71859]
[1776429989313,40.41,75871.01,37.9,-0.03152,3e-05,3.77853]
[1776429994467,40.42,75871.5,37.9,-0.0315,3e-05,3.77539]
[1776429999757,40.42,75872.48,37.9,-0.03149,3e-05,3.77486]
[1776430004795,40.43,75880.85,37.9,-0.03124,3e-05,3.75048]
[1776430007479,40.44,75899.5,37.9,-0.03065,3e-05,3.69278]
[1776430012517,40.45,75909.8,37.9,-0.03035,3e-05,3.66323]
[1776430013728,40.45,75910.58,37.9,-0.03033,3e-05,3.6614]
[1776430018180,40.46,75926.47,37.9,-0.02986,3e-05,3.61444]
[1776430018248,40.46,75926.47,37.9,-0.02986,3e-05,3.61444]
[1776430018813,40.46,75926.47,37.9,-0.02986,3e-05,3.61444]
[1776430018575,40.46,75962.09,37.9,-0.02876,3e-05,3.50568]
[1776430019650,40.46,75962.09,37.9,-0.02876,3e-05,3.50568]
[1776430019579,40.46,75993.05,37.9,-0.02783,3e-05,3.41253]
[1776430020613,40.46,75993.05,37.9,-0.02783,3e-05,3.41253]
[1776430020637,40.46,75997.69,37.9,-0.02771,3e-05,3.39959]
[1776430021318,40.46,75997.69,37.9,-0.02771,3e-05,3.39959]
[1776430021646,40.46,75991.88,37.9,-0.02789,3e-05,3.41789]
[1776430023366,40.46,75988.09,37.9,-0.028,3e-05,3.42921]
[1776430025642,40.5,75986.52,37.9,-0.02817,3e-05,3.4461]
[1776430028683,40.51,75991.35,37.9,-0.02805,3e-05,3.43454]
[1776430030769,40.55,76009.97,37.9,-0.02762,3e-05,3.39123]
[1776430032192,40.55,76009.97,37.9,-0.02762,3e-05,3.39123]
[1776430032559,40.56,76011.61,37.9,-0.02759,3e-05,3.38846]
[1776430032777,40.56,76011.61,37.9,-0.02759,3e-05,3.38846]
[1776430032800,40.56,76011.61,37.9,-0.02759,3e-05,3.38846]
[1776430032885,40.56,76036.23,37.9,-0.02688,3e-05,3.31627]
[1776430034612,40.63,76014.11,37.9,-0.02773,3e-05,3.403]
[1776430035563,40.63,76014.11,37.9,-0.02773,3e-05,3.403]
[1776430035579,40.67,76045.29,37.9,-0.02694,3e-05,3.3232]
[1776430035855,40.67,76045.29,37.9,-0.02694,3e-05,3.3232]
[1776430037555,40.71,76039.17,37.9,-0.02722,3e-05,3.35205]
[1776430040200,40.75,76035.44,37.9,-0.02745,3e-05,3.37561]
[1776430040799,40.75,76047.42,37.9,-0.02712,3e-05,3.34162]
[1776430043181,40.76,76058.83,37.9,-0.02681,3e-05,3.31064]
[1776430043619,40.76,76058.83,37.9,-0.02681,3e-05,3.31064]
[1776430043689,40.8,76084.09,37.9,-0.02621,3e-05,3.24953]
[1776430046193,40.92,76071.66,37.9,-0.02692,3e-05,3.32208]
[1776430049635,40.96,76077.53,37.9,-0.02687,3e-05,3.3173]
[1776430055016,41.12,76065.28,37.9,-0.02764,3e-05,3.39492]
[1776430056736,41.15,76061.85,37.9,-0.02784,3e-05,3.41589]
[1776430058583,41.16,76054.04,37.9,-0.02808,3e-05,3.43976]
[1776430062103,41.22,76063.59,37.9,-0.028,3e-05,3.43153]
[1776430063422,41.23,76061.73,37.9,-0.02806,3e-05,3.4379]
[1776430065869,41.23,76080.04,37.9,-0.02755,3e-05,3.38626]
[1776430068964,41.27,76093.48,37.9,-0.02727,3e-05,3.35889]
[1776430069766,41.31,76079.67,37.9,-0.02778,3e-05,3.40993]
[1776430070727,41.34,76066.52,37.9,-0.02825,3e-05,3.45759]
[1776430072043,41.37,76054.92,37.9,-0.02868,3e-05,3.50066]
[1776430076529,41.4,76065.36,37.9,-0.02846,3e-05,3.4789]
[1776430078098,41.41,76088.11,37.9,-0.02782,3e-05,3.41471]
[1776430081636,41.44,76102.65,37.9,-0.02751,3e-05,3.38375]
[1776430084184,41.45,76111.73,37.9,-0.02727,3e-05,3.35954]
[1776430086018,41.51,76097.18,37.9,-0.02787,3e-05,3.42033]
[1776430087654,41.52,76090.03,37.9,-0.02809,3e-05,3.44202]
[1776430088906,41.52,76091.13,37.9,-0.02807,3e-05,3.44046]
[1776430089599,41.52,76091.13,37.9,-0.02807,3e-05,3.44046]
[1776430090387,41.52,76094.45,37.9,-0.02798,3e-05,3.43163]
[1776430090418,41.53,76112.76,37.9,-0.02747,3e-05,3.37948]
[1776430092212,41.53,76139.88,37.9,-0.02671,3e-05,3.30302]
[1776430096829,41.68,76142.5,37.9,-0.02705,3e-05,3.33795]
[1776430098944,41.74,76140.33,37.9,-0.0273,3e-05,3.36372]
[1776430099374,41.74,76140.33,37.9,-0.0273,3e-05,3.36372]
[1776430099421,41.77,76152.93,37.9,-0.02704,3e-05,3.33722]
[1776430102733,41.87,76174.53,37.9,-0.02672,3e-05,3.30551]
[1776430106378,41.95,76162.02,37.9,-0.02729,3e-05,3.36351]
[1776430107328,41.95,76162.02,37.9,-0.02729,3e-05,3.36351]
[1776430109866,42.05,76171.81,37.9,-0.02729,3e-05,3.36368]
[1776430115367,42.2,76154.44,37.9,-0.02818,3e-05,3.45337]
[1776430118748,42.2,76147.18,37.9,-0.0284,3e-05,3.47579]
[1776430120208,42.23,76146.64,37.9,-0.02849,3e-05,3.48488]
[1776430122416,42.26,76161.47,37.9,-0.02814,3e-05,3.45049]
[1776430127455,42.31,76162.55,37.9,-0.02828,3e-05,3.46444]
[1776430130566,42.37,76178.3,37.9,-0.02799,3e-05,3.43511]
[1776430133616,42.42,76173.21,37.9,-0.02828,3e-05,3.46461]
[1776430133951,42.44,76170.5,37.9,-0.02842,3e-05,3.47942]
[1776430134474,42.44,76170.5,37.9,-0.02842,3e-05,3.47942]
[1776430134506,42.44,76158.8,37.9,-0.02877,3e-05,3.51384]
[1776430136522,42.45,76147.1,37.9,-0.02912,3e-05,3.54905]
[1776430140549,42.46,76135.09,37.9,-0.0295,3e-05,3.58636]
[1776430142806,42.46,76134.31,37.9,-0.02952,3e-05,3.58916]
[1776430144565,42.46,76117.79,37.9,-0.03002,3e-05,3.63845]
[1776430146598,42.46,76092.3,37.9,-0.03081,3e-05,3.71622]
[1776430150504,42.47,76084.04,37.9,-0.03107,3e-05,3.74195]
[1776430150625,42.47,76098.45,37.9,-0.03063,3e-05,3.69874]
[1776430155889,42.47,76104.54,37.9,-0.03046,3e-05,3.68177]
[1776430158688,42.48,76104.97,37.9,-0.03046,3e-05,3.68179]
[1776430163147,42.48,76092.29,37.9,-0.03086,3e-05,3.72114]
[1776430164411,42.48,76092.3,37.9,-0.03086,3e-05,3.72139]
[1776430166279,42.48,76073.38,37.9,-0.03145,3e-05,3.77901]
[1776430167576,42.48,76077.18,37.9,-0.03133,3e-05,3.76783]
[1776430171916,42.49,76091.67,37.9,-0.03087,3e-05,3.72188]
[1776430176879,42.49,76104.7,37.9,-0.03049,3e-05,3.68391]
[1776430176904,42.49,76120.46,37.9,-0.03001,3e-05,3.6373]
[1776430180027,42.5,76129.12,37.9,-0.02977,3e-05,3.61292]
[1776430180864,42.5,76141.82,37.9,-0.0294,3e-05,3.57605]
[1776430184118,42.5,76145.09,37.9,-0.02932,3e-05,3.56807]
[1776430189893,42.51,76136.84,37.9,-0.02959,3e-05,3.59482]
[1776430190822,42.51,76136.84,37.9,-0.02959,3e-05,3.59531]
[1776430192042,42.52,76154.65,37.9,-0.02908,3e-05,3.54426]
[1776430197389,42.53,76160.95,37.9,-0.02892,3e-05,3.529]
[1776430201845,42.54,76181.17,37.9,-0.02837,3e-05,3.47332]
[1776430203718,42.54,76198.15,37.9,-0.02791,3e-05,3.42716]
[1776430204206,42.54,76198.15,37.9,-0.02791,3e-05,3.42716]
[1776430204217,42.54,76198.15,37.9,-0.02791,3e-05,3.42716]
[1776430204813,42.55,76210.62,37.9,-0.02757,3e-05,3.39278]
[1776430205261,42.55,76210.62,37.9,-0.02757,3e-05,3.39278]
[1776430205754,42.55,76223.13,37.9,-0.02723,3e-05,3.35861]
[1776430207195,42.55,76247.4,37.9,-0.02657,3e-05,3.29225]
[1776430208623,42.55,76247.4,37.9,-0.02657,3e-05,3.29225]
[1776430208718,42.55,76247.4,37.9,-0.02657,3e-05,3.29225]
[1776430208809,42.56,76250.95,37.9,-0.0265,3e-05,3.28452]
[1776430209009,42.56,76250.95,37.9,-0.0265,3e-05,3.28452]
[1776430209669,42.56,76250.95,37.9,-0.0265,3e-05,3.28452]
[1776430210279,42.56,76251.46,37.9,-0.02649,3e-05,3.2834]
[1776430210877,42.56,76251.46,37.9,-0.02649,3e-05,3.2834]
[1776430210295,42.56,76250.53,37.9,-0.02651,3e-05,3.28595]
[1776430212683,42.6,76231.71,37.9,-0.02714,3e-05,3.34977]
[1776430213557,42.6,76231.71,37.9,-0.02714,3e-05,3.34977]
[1776430214350,42.6,76220.89,37.9,-0.02744,3e-05,3.37999]
[1776430216156,42.61,76208.12,37.9,-0.02782,3e-05,3.41839]
[1776430218289,42.62,76201.54,37.9,-0.02802,3e-05,3.43855]
[1776430219937,42.62,76201.17,37.9,-0.02803,3e-05,3.4396]
[1776430221227,42.63,76213.57,37.9,-0.0277,3e-05,3.4069]
[1776430222350,42.63,76215.69,37.9,-0.02764,3e-05,3.40093]
[1776430222388,42.63,76225.09,37.9,-0.02739,3e-05,3.37538]
[1776430223513,42.63,76225.09,37.9,-0.02739,3e-05,3.37538]
[1776430223668,42.63,76225.09,37.9,-0.02739,3e-05,3.37538]
[1776430223759,42.63,76239.35,37.9,-0.027,3e-05,3.33592]
[1776430224857,42.63,76239.35,37.9,-0.027,3e-05,3.33592]
[1776430225321,42.63,76234.82,37.9,-0.02712,3e-05,3.3485]
[1776430225547,42.63,76234.82,37.9,-0.02712,3e-05,3.3485]
[1776430225912,42.63,76221.11,37.9,-0.0275,3e-05,3.38695]
[1776430226270,42.63,76221.11,37.9,-0.0275,3e-05,3.38695]
[1776430226359,42.63,76221.11,37.9,-0.0275,3e-05,3.38695]
[1776430226418,42.63,76221.11,37.9,-0.0275,3e-05,3.38695]
[1776430226702,42.63,76221.11,37.9,-0.0275,3e-05,3.38695]
[1776430226888,42.65,76193.8,37.9,-0.02832,3e-05,3.46899]
[1776430227210,42.65,76167.58,37.9,-0.02908,3e-05,3.54473]
[1776430228033,42.65,76167.58,37.9,-0.02908,3e-05,3.54473]
[1776430228966,42.65,76167.58,37.9,-0.02908,3e-05,3.54473]
[1776430228604,42.65,76146.05,37.9,-0.02971,3e-05,3.60775]
[1776430229110,42.65,76146.05,37.9,-0.02971,3e-05,3.60775]
[1776430229225,42.65,76117.26,37.9,-0.03057,3e-05,3.69309]
[1776430230988,42.65,76117.26,37.9,-0.03057,3e-05,3.69309]
[1776430231387,42.65,76116.33,37.9,-0.0306,3e-05,3.69541]
[1776430231576,42.65,76116.33,37.9,-0.0306,3e-05,3.69541]
[1776430231783,42.65,76116.33,37.9,-0.0306,3e-05,3.69541]
[1776430231903,42.65,76138.97,37.9,-0.02989,3e-05,3.62461]
[1776430232825,42.65,76138.97,37.9,-0.02989,3e-05,3.62461]
[1776430232922,42.64,76180.12,37.9,-0.02868,3e-05,3.50448]
[1776430233866,42.64,76180.12,37.9,-0.02868,3e-05,3.50448]
[1776430234060,42.64,76189.18,37.9,-0.02842,3e-05,3.47837]
[1776430234070,42.64,76189.18,37.9,-0.02842,3e-05,3.47837]
[1776430234433,42.64,76189.18,37.9,-0.02842,3e-05,3.47837]
[1776430234812,42.64,76189.18,37.9,-0.02842,3e-05,3.47837]
[1776430234819,42.64,76189.18,37.9,-0.02842,3e-05,3.47837]
[1776430235233,42.64,76187.77,37.9,-0.02846,3e-05,3.48231]
[1776430235514,42.64,76187.77,37.9,-0.02846,3e-05,3.48231]
[1776430235860,42.64,76187.77,37.9,-0.02846,3e-05,3.48231]
[1776430235872,42.64,76185.41,37.9,-0.02852,3e-05,3.48897]
[1776430238338,42.64,76175.2,37.9,-0.02882,3e-05,3.51833]
[1776430238519,42.64,76175.2,37.9,-0.02882,3e-05,3.51833]
[1776430238824,42.64,76175.2,37.9,-0.02882,3e-05,3.51833]
[1776430238907,42.64,76173.31,37.9,-0.02887,3e-05,3.52349]
[1776430239597,42.64,76173.31,37.9,-0.02887,3e-05,3.52349]
[1776430240653,42.64,76170.57,37.9,-0.02895,3e-05,3.53123]
[1776430240746,42.64,76184.86,37.9,-0.02853,3e-05,3.48991]
[1776430241544,42.64,76184.86,37.9,-0.02853,3e-05,3.48991]
[1776430243651,42.64,76190.55,37.9,-0.02837,3e-05,3.47344]
[1776430245180,42.64,76190.89,37.9,-0.02835,3e-05,3.47162]
[1776430246007,42.64,76190.89,37.9,-0.02835,3e-05,3.47162]
[1776430246698,42.63,76188.5,37.9,-0.02841,3e-05,3.47773]
[1776430246882,42.63,76179.95,37.9,-0.02865,3e-05,3.50144]
[1776430249705,42.64,76169.27,37.9,-0.02897,3e-05,3.53348]
[1776430250293,42.64,76163.06,37.9,-0.02916,3e-05,3.55206]
[1776430252139,42.66,76164.07,37.9,-0.02918,3e-05,3.55461]
[1776430255031,42.68,76151.6,37.9,-0.02961,3e-05,3.59749]
[1776430255645,42.68,76151.6,37.9,-0.02961,3e-05,3.59749]
[1776430261460,42.73,76155.41,37.9,-0.02965,3e-05,3.60136]
[1776430262421,42.73,76147.01,37.9,-0.0299,3e-05,3.62647]
[1776430262530,42.73,76147.01,37.9,-0.0299,3e-05,3.62647]
[1776430262610,42.73,76120.15,37.9,-0.03071,3e-05,3.7061]
[1776430263798,42.73,76105.72,37.9,-0.03116,3e-05,3.75011]
[1776430266237,42.73,76101.75,37.9,-0.03128,3e-05,3.7623]
[1776430268651,42.74,76097.86,37.9,-0.03141,3e-05,3.77464]
[1776430269347,42.74,76092.4,37.9,-0.03158,3e-05,3.79137]
[1776430271324,42.74,76075.63,37.9,-0.03211,3e-05,3.84269]
[1776430276601,42.74,76066.75,37.9,-0.03239,3e-05,3.87042]
[1776430276665,42.74,76054.54,37.9,-0.03278,3e-05,3.90828]
[1776430278368,42.74,76049.65,37.9,-0.03294,3e-05,3.92344]
[1776430278497,42.74,76049.65,37.9,-0.03294,3e-05,3.92344]
[1776430280517,42.74,76036.5,37.9,-0.03336,3e-05,3.96433]
[1776430285873,42.74,76037.7,37.9,-0.03332,3e-05,3.95987]
[1776430291946,42.73,76026.62,37.9,-0.03367,3e-05,3.99404]
[1776430298710,42.73,76025.76,37.9,-0.03366,3e-05,3.99218]
[1776430299472,42.73,76030.8,37.9,-0.03349,3e-05,3.97614]
[1776430300753,42.73,76058.29,37.9,-0.0326,3e-05,3.89025]
[1776430301760,42.73,76073.35,37.9,-0.03212,3e-05,3.84373]
[1776430302601,42.73,76073.35,37.9,-0.03212,3e-05,3.84373]
[1776430307586,42.73,76078.79,37.9,-0.03196,3e-05,3.82758]
[1776430312853,42.73,76082.74,37.9,-0.03184,3e-05,3.81601]
[1776430312904,42.73,76082.74,37.9,-0.03184,3e-05,3.81601]
[1776430316690,42.73,76100.08,37.9,-0.03131,3e-05,3.76408]
[1776430318885,42.74,76083.83,37.9,-0.03182,3e-05,3.81403]
[1776430320900,42.74,76065.45,37.9,-0.0324,3e-05,3.87063]
[1776430321898,42.74,76065.45,37.9,-0.0324,3e-05,3.87063]
[1776430321908,42.74,76048.46,37.9,-0.03295,3e-05,3.92331]
[1776430322995,42.74,76048.46,37.9,-0.03295,3e-05,3.92331]
[1776430324216,42.74,76034.46,37.9,-0.0334,3e-05,3.96692]
[1776430326024,42.74,76036.42,37.9,-0.03333,3e-05,3.96066]
[1776430328958,42.74,76047.84,37.9,-0.03296,3e-05,3.92459]
[1776430330975,42.73,76066.57,37.9,-0.03236,3e-05,3.86653]
[1776430332577,42.74,76070.99,37.9,-0.03222,3e-05,3.85299]
[1776430338040,42.74,76058.45,37.9,-0.03262,3e-05,3.89202]
[1776430342068,42.74,76073.21,37.9,-0.03215,3e-05,3.84663]
[1776430346464,42.74,76084.59,37.9,-0.0318,3e-05,3.81222]
[1776430346963,42.74,76084.59,37.9,-0.0318,3e-05,3.81222]
[1776430349818,42.74,76089.79,37.9,-0.03164,3e-05,3.79693]
[1776430350365,42.74,76086.09,37.9,-0.03176,3e-05,3.80837]
[1776430351690,42.74,76083.53,37.9,-0.03182,3e-05,3.81309]
[1776430355053,42.74,76096.94,37.9,-0.0314,3e-05,3.77268]
[1776430357107,42.74,76110.08,37.9,-0.031,3e-05,3.73307]
[1776430357778,42.74,76109.52,37.9,-0.03102,3e-05,3.73524]
[1776430362127,42.75,76118.69,37.9,-0.03075,3e-05,3.70913]
[1776430362460,42.75,76126.98,37.9,-0.03051,3e-05,3.68477]
[1776430363997,42.75,76148.48,37.9,-0.02987,3e-05,3.62206]
[1776430364554,42.75,76148.48,37.9,-0.02987,3e-05,3.62206]
[1776430364843,42.75,76148.48,37.9,-0.02987,3e-05,3.62206]
[1776430366673,42.75,76158.81,37.9,-0.02957,3e-05,3.59231]
[1776430368074,42.76,76162.19,37.9,-0.02948,3e-05,3.5835]
[1776430373311,42.81,76160.05,37.9,-0.02971,3e-05,3.60637]
[1776430378447,42.84,76150.94,37.9,-0.03004,3e-05,3.63935]
[1776430384394,42.85,76151.87,37.9,-0.03004,3e-05,3.63968]
[1776430386414,42.85,76165.43,37.9,-0.02965,3e-05,3.60085]
[1776430391449,42.86,76162.51,37.9,-0.02976,3e-05,3.61182]
[1776430396484,42.86,76155.03,37.9,-0.03001,3e-05,3.63601]
[1776430398827,42.86,76155.03,37.9,-0.03001,3e-05,3.63601]
[1776430398982,42.86,76155.03,37.9,-0.03001,3e-05,3.63601]
[1776430399166,42.86,76155.03,37.9,-0.03001,3e-05,3.63601]
[1776430399509,42.87,76155.0,37.9,-0.03002,3e-05,3.63699]
[1776430400162,42.87,76187.14,37.9,-0.02908,3e-05,3.54387]
[1776430401062,42.87,76220.39,37.9,-0.02813,3e-05,3.44949]
[1776430403238,42.88,76230.39,37.9,-0.02787,3e-05,3.42281]
[1776430403565,42.88,76227.31,37.9,-0.02796,3e-05,3.43147]
[1776430403602,42.88,76227.31,37.9,-0.02796,3e-05,3.43147]
[1776430404135,42.88,76227.31,37.9,-0.02796,3e-05,3.43147]
[1776430404170,42.9,76243.06,37.9,-0.02759,3e-05,3.39481]
[1776430405928,42.9,76249.3,37.9,-0.02742,3e-05,3.37748]
[1776430406137,42.89,76253.65,37.9,-0.02726,3e-05,3.36134]
[1776430409730,42.91,76256.82,37.9,-0.02722,3e-05,3.35733]
[1776430409846,42.94,76261.73,37.9,-0.02717,3e-05,3.35279]
[1776430410250,42.94,76261.73,37.9,-0.02717,3e-05,3.35279]
[1776430411785,42.94,76268.59,37.9,-0.027,3e-05,3.33514]
[1776430413298,42.95,76273.66,37.9,-0.02687,3e-05,3.32155]
[1776430415152,42.96,76273.27,37.9,-0.0269,3e-05,3.32436]
[1776430415212,42.97,76274.26,37.9,-0.02689,3e-05,3.32332]
[1776430415575,42.97,76274.26,37.9,-0.02689,3e-05,3.32332]
[1776430415582,42.97,76274.26,37.9,-0.02689,3e-05,3.32332]
[1776430415629,42.97,76275.07,37.9,-0.02688,3e-05,3.32277]
[1776430417225,42.97,76275.07,37.9,-0.02688,3e-05,3.32277]
[1776430417643,42.98,76277.77,37.9,-0.02684,3e-05,3.31859]
[1776430420430,43.05,76275.77,37.9,-0.02707,3e-05,3.34227]
[1776430420668,43.08,76260.87,37.9,-0.02756,3e-05,3.39221]
[1776430422682,43.13,76248.86,37.9,-0.02804,3e-05,3.44077]
[1776430425924,43.18,76250.18,37.9,-0.02814,3e-05,3.45089]
[1776430429168,43.21,76230.68,37.9,-0.02878,3e-05,3.51469]
[1776430429733,43.21,76211.45,37.9,-0.02933,3e-05,3.56967]
[1776430430547,43.21,76211.45,37.9,-0.02933,3e-05,3.56967]
[1776430435564,43.22,76209.77,37.9,-0.02941,3e-05,3.57736]
[1776430438034,43.22,76190.26,37.9,-0.02998,3e-05,3.63472]
[1776430443244,43.23,76183.38,37.9,-0.0302,3e-05,3.6564]
[1776430443837,43.23,76160.86,37.9,-0.03088,3e-05,3.72329]
[1776430444844,43.23,76146.26,37.9,-0.03133,3e-05,3.76693]
[1776430447866,43.23,76168.16,37.9,-0.03067,3e-05,3.70233]
[1776430451200,43.23,76196.34,37.9,-0.02984,3e-05,3.62061]
[1776430451810,43.23,76196.34,37.9,-0.02984,3e-05,3.62061]
[1776430451982,43.23,76196.34,37.9,-0.02984,3e-05,3.62061]
[1776430452051,43.23,76196.34,37.9,-0.02984,3e-05,3.62061]
[1776430452240,43.23,76196.34,37.9,-0.02984,3e-05,3.62061]
[1776430452160,43.23,76232.22,37.9,-0.02881,3e-05,3.51789]
[1776430452575,43.23,76232.22,37.9,-0.02881,3e-05,3.51789]
[1776430454309,43.23,76247.22,37.9,-0.02838,3e-05,3.47504]
[1776430455846,43.23,76246.57,37.9,-0.0284,3e-05,3.47672]
[1776430456125,43.23,76247.17,37.9,-0.02838,3e-05,3.47489]
[1776430459471,43.24,76246.01,37.9,-0.02843,3e-05,3.47999]
[1776430465311,43.25,76244.24,37.9,-0.02851,3e-05,3.48806]
[1776430468782,43.26,76260.01,37.9,-0.02809,3e-05,3.44623]
[1776430469916,43.26,76261.82,37.9,-0.02805,3e-05,3.44185]
[1776430470076,43.26,76269.68,37.9,-0.02783,3e-05,3.42025]
[1776430470632,43.26,76269.68,37.9,-0.02783,3e-05,3.42025]
[1776430470687,43.26,76269.68,37.9,-0.02783,3e-05,3.42025]
[1776430471713,43.26,76270.86,37.9,-0.02778,3e-05,3.41389]
[1776430473610,43.26,76271.66,37.9,-0.02775,3e-05,3.41161]
[1776430474104,43.26,76270.33,37.9,-0.02779,3e-05,3.41529]
[1776430474455,43.26,76270.33,37.9,-0.02779,3e-05,3.41529]
[1776430475111,43.26,76265.21,37.9,-0.02794,3e-05,3.43027]
[1776430476022,43.26,76265.21,37.9,-0.02794,3e-05,3.43027]
[1776430476617,43.26,76260.86,37.9,-0.02806,3e-05,3.44237]
[1776430476797,43.26,76260.86,37.9,-0.02806,3e-05,3.44237]
[1776430477126,43.26,76259.03,37.9,-0.02811,3e-05,3.44741]
[1776430478528,43.27,76248.43,37.9,-0.02841,3e-05,3.47785]
[1776430479269,43.27,76248.43,37.9,-0.02841,3e-05,3.47785]
[1776430479320,43.27,76256.47,37.9,-0.02819,3e-05,3.45587]
[1776430479527,43.27,76256.47,37.9,-0.02819,3e-05,3.45587]
[1776430480312,43.27,76256.47,37.9,-0.02819,3e-05,3.45587]
[1776430480149,43.27,76273.0,37.9,-0.02774,3e-05,3.41004]
[1776430481339,43.27,76274.8,37.9,-0.0277,3e-05,3.40573]
[1776430481353,43.27,76274.8,37.9,-0.0277,3e-05,3.40573]
[1776430482263,43.27,76274.8,37.9,-0.0277,3e-05,3.40573]
[1776430482162,43.27,76276.73,37.9,-0.02765,3e-05,3.40111]
[1776430484933,43.27,76275.33,37.9,-0.02769,3e-05,3.40496]
[1776430485533,43.27,76271.3,37.9,-0.0278,3e-05,3.41613]
[1776430485547,43.27,76271.3,37.9,-0.0278,3e-05,3.41613]
[1776430485835,43.27,76271.3,37.9,-0.0278,3e-05,3.41613]
[1776430487184,43.27,76262.95,37.9,-0.02803,3e-05,3.43939]
[1776430487335,43.27,76262.95,37.9,-0.02803,3e-05,3.43939]
[1776430487496,43.27,76255.77,37.9,-0.02823,3e-05,3.45946]
[1776430487518,43.27,76255.77,37.9,-0.02823,3e-05,3.45946]
[1776430488216,43.27,76251.06,37.9,-0.02836,3e-05,3.47261]
[1776430488933,43.27,76251.06,37.9,-0.02836,3e-05,3.47261]
[1776430489571,43.28,76248.29,37.9,-0.02845,3e-05,3.48105]
[1776430490656,43.28,76238.05,37.9,-0.02874,3e-05,3.51062]
[1776430492439,43.28,76253.5,37.9,-0.02832,3e-05,3.46819]
[1776430492844,43.28,76253.5,37.9,-0.02832,3e-05,3.46819]
[1776430498290,43.3,76257.8,37.9,-0.02823,3e-05,3.4599]
[1776430503327,43.31,76248.73,37.9,-0.02852,3e-05,3.48851]
[1776430507357,43.31,76236.45,37.9,-0.02889,3e-05,3.52553]
[1776430512390,43.32,76231.58,37.9,-0.02905,3e-05,3.54192]
[1776430515411,43.33,76210.11,37.9,-0.02969,3e-05,3.60501]
[1776430517426,43.33,76194.49,37.9,-0.03015,3e-05,3.65114]
[1776430519341,43.33,76180.84,37.9,-0.03056,3e-05,3.69177]
[1776430524475,43.34,76168.53,37.9,-0.03094,3e-05,3.7291]
[1776430528029,43.34,76171.81,37.9,-0.03085,3e-05,3.71974]
[1776430528758,43.34,76179.78,37.9,-0.03061,3e-05,3.69662]
[1776430533769,43.34,76171.75,37.9,-0.03084,3e-05,3.71831]
[1776430542612,43.35,76173.28,37.9,-0.03082,3e-05,3.7158]
[1776430547647,43.35,76187.61,37.9,-0.0304,3e-05,3.67485]
[1776430552682,43.36,76185.18,37.9,-0.03049,3e-05,3.68342]
[1776430554696,43.36,76167.66,37.9,-0.03102,3e-05,3.73551]
[1776430559730,43.36,76175.89,37.9,-0.03078,3e-05,3.7119]
[1776430562756,43.36,76190.6,37.9,-0.03034,3e-05,3.66935]
[1776430564987,43.37,76199.72,37.9,-0.03008,3e-05,3.64305]
[1776430570282,43.37,76199.4,37.9,-0.0301,3e-05,3.64557]
[1776430571820,43.37,76216.12,37.9,-0.02962,3e-05,3.59817]
[1776430576856,43.38,76201.8,37.9,-0.03006,3e-05,3.64164]
[1776430577829,43.38,76201.8,37.9,-0.03006,3e-05,3.64164]
[1776430578869,43.38,76193.84,37.9,-0.0303,3e-05,3.66515]
[1776430584270,43.39,76189.04,37.9,-0.03046,3e-05,3.68057]
[1776430584372,43.39,76188.0,37.9,-0.03049,3e-05,3.68387]
[1776430588276,43.39,76192.87,37.9,-0.03035,3e-05,3.67047]
[1776430588735,43.39,76192.65,37.9,-0.03036,3e-05,3.67141]
[1776430590911,43.39,76193.43,37.9,-0.03035,3e-05,3.66974]
[1776430593009,43.4,76193.28,37.9,-0.03033,3e-05,3.66762]
[1776430597372,43.4,76197.8,37.9,-0.03021,3e-05,3.65571]
[1776430597474,43.4,76198.41,37.9,-0.0302,3e-05,3.65427]
[1776430598142,43.4,76198.41,37.9,-0.0302,3e-05,3.65427]
[1776430598277,43.4,76198.41,37.9,-0.0302,3e-05,3.65427]
[1776430598359,43.4,76198.41,37.9,-0.0302,3e-05,3.65427]
[1776430598492,43.4,76198.41,37.9,-0.0302,3e-05,3.65427]
[1776430598619,43.4,76198.41,37.9,-0.0302,3e-05,3.65427]
[1776430598849,43.4,76194.33,37.9,-0.03032,3e-05,3.6665]
[1776430599190,43.4,76194.33,37.9,-0.03032,3e-05,3.6665]
[1776430599454,43.4,76194.33,37.9,-0.03032,3e-05,3.6665]
[1776430599932,43.4,76186.68,37.9,-0.03055,3e-05,3.68919]
[1776430600266,43.4,76186.68,37.9,-0.03055,3e-05,3.68919]
[1776430602813,43.41,76189.59,37.9,-0.03047,3e-05,3.68152]
[1776430603447,43.41,76189.59,37.9,-0.03047,3e-05,3.68152]
[1776430603041,43.41,76192.07,37.9,-0.0304,3e-05,3.67455]
[1776430603488,43.41,76192.07,37.9,-0.0304,3e-05,3.67455]
[1776430603612,43.41,76192.07,37.9,-0.0304,3e-05,3.67455]
[1776430604451,43.41,76192.07,37.9,-0.0304,3e-05,3.67455]
[1776430604385,43.41,76192.01,37.9,-0.0304,3e-05,3.67425]
[1776430605479,43.41,76192.92,37.9,-0.03037,3e-05,3.67188]
[1776430608076,43.41,76208.58,37.9,-0.02992,3e-05,3.62726]
[1776430613076,43.42,76205.57,37.9,-0.03002,3e-05,3.63743]
[1776430615175,43.42,76201.32,37.9,-0.03016,3e-05,3.65045]
[1776430621168,43.43,76195.24,37.9,-0.03036,3e-05,3.67042]
[1776430624639,43.43,76192.87,37.9,-0.03044,3e-05,3.6782]
[1776430625489,43.43,76192.87,37.9,-0.03044,3e-05,3.6782]
[1776430625497,43.43,76192.87,37.9,-0.03044,3e-05,3.6782]
[1776430635161,43.44,76193.67,37.9,-0.03044,3e-05,3.6788]
[1776430635164,43.44,76193.67,37.9,-0.03044,3e-05,3.6788]
[1776430635228,43.44,76193.67,37.9,-0.03044,3e-05,3.6788]
[1776430635692,43.44,76193.67,37.9,-0.03044,3e-05,3.6788]
[1776430635319,43.44,76178.17,37.9,-0.03091,3e-05,3.7246]
[1776430636112,43.44,76178.17,37.9,-0.03091,3e-05,3.7246]
[1776430636178,43.44,76178.17,37.9,-0.03091,3e-05,3.7246]
[1776430636831,43.44,76168.73,37.9,-0.03119,3e-05,3.75252]
[1776430637060,43.44,76168.73,37.9,-0.03119,3e-05,3.75252]
[1776430637228,43.44,76168.73,37.9,-0.03119,3e-05,3.75252]
[1776430639275,43.44,76177.59,37.9,-0.03093,3e-05,3.7269]
[1776430639691,43.44,76180.25,37.9,-0.03085,3e-05,3.71927]
[1776430642502,43.44,76182.39,37.9,-0.03079,3e-05,3.71341]
[1776430643671,43.45,76194.15,37.9,-0.03045,3e-05,3.67939]
[1776430648638,43.44,76185.73,37.9,-0.0307,3e-05,3.70365]
[1776430649272,43.44,76185.73,37.9,-0.0307,3e-05,3.70365]
[1776430650987,43.45,76188.04,37.9,-0.03063,3e-05,3.69736]
[1776430652134,43.45,76188.9,37.9,-0.03058,3e-05,3.6919]
[1776430657442,43.45,76187.9,37.9,-0.03063,3e-05,3.69606]
[1776430662477,43.45,76186.82,37.9,-0.03067,3e-05,3.70045]
[1776430663056,43.45,76186.82,37.9,-0.03067,3e-05,3.70045]
[1776430663867,43.46,76185.73,37.9,-0.0307,3e-05,3.7039]
[1776430669525,43.46,76185.52,37.9,-0.03073,3e-05,3.70598]
[1776430670534,43.46,76168.64,37.9,-0.03124,3e-05,3.75605]
[1776430670762,43.46,76168.64,37.9,-0.03124,3e-05,3.75605]
[1776430673067,43.46,76176.83,37.9,-0.03099,3e-05,3.73211]
[1776430677240,43.46,76183.61,37.9,-0.03079,3e-05,3.71277]
[1776430682623,43.47,76190.79,37.9,-0.0306,3e-05,3.69346]
[1776430688109,43.47,76191.09,37.9,-0.0306,3e-05,3.69363]
[1776430693703,43.48,76182.4,37.9,-0.03087,3e-05,3.72066]
[1776430698738,43.48,76180.93,37.9,-0.03093,3e-05,3.72587]
[1776430703527,43.48,76178.81,37.9,-0.031,3e-05,3.73266]
[1776430703596,43.48,76166.25,37.9,-0.03138,3e-05,3.77014]
[1776430705787,43.49,76178.02,37.9,-0.03103,3e-05,3.73556]
[1776430710824,43.49,76179.25,37.9,-0.031,3e-05,3.73277]
[1776430715859,43.49,76181.41,37.9,-0.03092,3e-05,3.72411]
[1776430717389,43.49,76181.41,37.9,-0.03092,3e-05,3.72411]
[1776430720647,43.49,76178.48,37.9,-0.03101,3e-05,3.73346]
[1776430724176,43.5,76179.14,37.9,-0.031,3e-05,3.73202]
[1776430729957,43.5,76181.7,37.9,-0.03093,3e-05,3.72575]
[1776430733391,43.5,76182.4,37.9,-0.03092,3e-05,3.72406]
[1776430733438,43.5,76182.4,37.9,-0.03092,3e-05,3.72406]
[1776430734121,43.5,76182.84,37.9,-0.03091,3e-05,3.72313]
[1776430735606,43.5,76193.01,37.9,-0.0306,3e-05,3.69326]
[1776430735612,43.5,76206.13,37.9,-0.03022,3e-05,3.65542]
[1776430737605,43.5,76209.33,37.9,-0.03012,3e-05,3.64612]
[1776430738852,43.51,76224.28,37.9,-0.0297,3e-05,3.60393]
[1776430739534,43.51,76224.28,37.9,-0.0297,3e-05,3.60393]
[1776430740170,43.51,76237.06,37.9,-0.02933,3e-05,3.5677]
[1776430741474,43.51,76237.06,37.9,-0.02933,3e-05,3.5677]
[1776430744819,43.52,76242.64,37.9,-0.02919,3e-05,3.55404]
[1776430745389,43.52,76242.64,37.9,-0.02919,3e-05,3.55404]
[1776430745436,43.52,76252.37,37.9,-0.02892,3e-05,3.52689]
[1776430747071,43.52,76261.49,37.9,-0.02866,3e-05,3.50091]
[1776430747081,43.52,76267.25,37.9,-0.0285,3e-05,3.48453]
[1776430752116,43.53,76280.09,37.9,-0.02817,3e-05,3.45167]
[1776430757152,43.54,76274.25,37.9,-0.02836,3e-05,3.47113]
[1776430757974,43.54,76274.25,37.9,-0.02836,3e-05,3.47113]
[1776430760978,43.55,76278.78,37.9,-0.02825,3e-05,3.46036]
[1776430763070,43.55,76281.75,37.9,-0.02818,3e-05,3.45337]
[1776430763602,43.55,76281.75,37.9,-0.02818,3e-05,3.45337]
[1776430763994,43.55,76282.09,37.9,-0.02818,3e-05,3.45308]
[1776430769249,43.66,76284.31,37.9,-0.02843,3e-05,3.47844]
[1776430774243,43.69,76292.55,37.9,-0.02825,3e-05,3.46022]
[1776430774364,43.69,76292.55,37.9,-0.02825,3e-05,3.46022]
[1776430775161,43.71,76284.37,37.9,-0.02854,3e-05,3.48935]
[1776430775306,43.71,76284.37,37.9,-0.02854,3e-05,3.48935]
[1776430775333,43.71,76284.37,37.9,-0.02854,3e-05,3.48935]
[1776430775480,43.71,76265.02,37.9,-0.02909,3e-05,3.54376]
[1776430778815,43.74,76274.3,37.9,-0.0289,3e-05,3.52484]
[1776430783011,43.75,76279.12,37.9,-0.02878,3e-05,3.51347]
[1776430784954,43.75,76279.0,37.9,-0.0288,3e-05,3.51489]
[1776430787681,43.75,76261.41,37.9,-0.02931,3e-05,3.56558]
[1776430790199,43.76,76274.21,37.9,-0.02896,3e-05,3.53079]
[1776430790393,43.76,76274.21,37.9,-0.02896,3e-05,3.53079]
[1776430791011,43.76,76275.18,37.9,-0.02893,3e-05,3.52857]
[1776430793070,43.76,76289.92,37.9,-0.02853,3e-05,3.48832]
[1776430795335,43.77,76290.48,37.9,-0.02853,3e-05,3.48793]
[1776430796126,43.77,76291.09,37.9,-0.02852,3e-05,3.48681]
[1776430799475,43.8,76271.38,37.9,-0.02914,3e-05,3.54966]
[1776430802697,43.8,76272.46,37.9,-0.02912,3e-05,3.54757]
[1776430803611,43.8,76250.79,37.9,-0.02975,3e-05,3.6101]
[1776430804060,43.8,76250.79,37.9,-0.02975,3e-05,3.6101]
[1776430804335,43.8,76250.79,37.9,-0.02975,3e-05,3.6101]
[1776430804595,43.8,76235.25,37.9,-0.03021,3e-05,3.65512]
[1776430804793,43.8,76235.25,37.9,-0.03021,3e-05,3.65512]
[1776430805528,43.81,76222.13,37.9,-0.0306,3e-05,3.69342]
[1776430806508,43.81,76222.13,37.9,-0.0306,3e-05,3.69342]
[1776430808619,43.81,76219.28,37.9,-0.03069,3e-05,3.70216]
[1776430810567,43.81,76199.9,37.9,-0.03127,3e-05,3.75951]
[1776430812209,43.81,76201.42,37.9,-0.03123,3e-05,3.75514]
[1776430812686,43.81,76201.42,37.9,-0.03123,3e-05,3.75514]
[1776430812971,43.81,76190.61,37.9,-0.03155,3e-05,3.78716]
[1776430813206,43.81,76190.61,37.9,-0.03155,3e-05,3.78716]
[1776430813783,43.81,76189.46,37.9,-0.03159,3e-05,3.79063]
[1776430813786,43.81,76189.46,37.9,-0.03159,3e-05,3.79063]
[1776430813821,43.81,76189.46,37.9,-0.03159,3e-05,3.79063]
[1776430815773,43.81,76188.28,37.9,-0.03163,3e-05,3.79424]
[1776430816781,43.81,76187.4,37.9,-0.03165,3e-05,3.7969]
[1776430819633,43.81,76169.98,37.9,-0.03219,3e-05,3.84886]
[1776430820614,43.81,76169.98,37.9,-0.03219,3e-05,3.84886]
[1776430825684,43.81,76155.62,37.9,-0.03263,3e-05,3.89156]
[1776430827375,43.81,76152.1,37.9,-0.03274,3e-05,3.90208]
[1776430832732,43.81,76138.92,37.9,-0.03311,3e-05,3.93762]
[1776430834278,43.8,76139.31,37.9,-0.0331,3e-05,3.93622]
[1776430836760,43.8,76153.87,37.9,-0.03264,3e-05,3.89148]
[1776430837266,43.8,76153.87,37.9,-0.03264,3e-05,3.89148]
[1776430838870,43.8,76156.82,37.9,-0.03254,3e-05,3.88234]
[1776430840204,43.8,76156.82,37.9,-0.03254,3e-05,3.88234]
[1776430846589,43.8,76155.19,37.9,-0.03259,3e-05,3.88661]
[1776430847604,43.8,76157.44,37.9,-0.03251,3e-05,3.87961]
[1776430850267,43.8,76163.18,37.9,-0.03233,3e-05,3.86216]
[1776430851048,43.8,76163.54,37.9,-0.03232,3e-05,3.86093]
[1776430851964,43.8,76164.72,37.9,-0.03228,3e-05,3.85739]
[1776430851988,43.8,76178.62,37.9,-0.03186,3e-05,3.81578]
[1776430854622,43.8,76183.92,37.9,-0.03169,3e-05,3.80003]
[1776430860407,43.8,76179.18,37.9,-0.03184,3e-05,3.81433]
[1776430864034,43.8,76181.14,37.9,-0.03178,3e-05,3.80849]
[1776430864325,43.8,76181.14,37.9,-0.03178,3e-05,3.80849]
[1776430866041,43.8,76198.32,37.9,-0.03126,3e-05,3.75771]
[1776430871552,43.8,76204.84,37.9,-0.03107,3e-05,3.73914]
[1776430873344,43.8,76208.82,37.9,-0.03095,3e-05,3.72774]
[1776430876398,43.8,76221.69,37.9,-0.03058,3e-05,3.69068]
[1776430881417,43.81,76229.59,37.9,-0.03036,3e-05,3.66888]
[1776430881423,43.81,76229.59,37.9,-0.03036,3e-05,3.66888]
[1776430884532,43.81,76237.91,37.9,-0.03012,3e-05,3.64561]
[1776430886510,43.81,76256.83,37.9,-0.02958,3e-05,3.59259]
[1776430888018,43.81,76262.68,37.9,-0.02942,3e-05,3.57633]
[1776430888421,43.81,76262.68,37.9,-0.02942,3e-05,3.57633]
[1776430888749,43.82,76251.07,37.9,-0.02976,3e-05,3.60982]
[1776430889147,43.82,76229.67,37.9,-0.03038,3e-05,3.67139]
[1776430894182,43.82,76233.54,37.9,-0.03025,3e-05,3.65833]
[1776430899208,43.83,76237.12,37.9,-0.03016,3e-05,3.6493]
[1776430902602,43.83,76234.05,37.9,-0.03026,3e-05,3.65899]
[1776430902768,43.83,76234.05,37.9,-0.03026,3e-05,3.65899]
[1776430902806,43.83,76238.89,37.9,-0.03012,3e-05,3.64531]
[1776430902938,43.83,76238.89,37.9,-0.03012,3e-05,3.64531]
[1776430904087,43.83,76246.34,37.9,-0.0299,3e-05,3.62343]
[1776430904169,43.83,76246.34,37.9,-0.0299,3e-05,3.62343]
[1776430904181,43.83,76246.34,37.9,-0.0299,3e-05,3.62343]
[1776430904384,43.83,76246.34,37.9,-0.0299,3e-05,3.62343]
[1776430904478,43.83,76252.72,37.9,-0.02971,3e-05,3.60475]
[1776430905991,43.82,76253.58,37.9,-0.02968,3e-05,3.60177]
[1776430906266,43.82,76253.0,37.9,-0.0297,3e-05,3.60343]
[1776430909326,43.82,76247.59,37.9,-0.02986,3e-05,3.61891]
[1776430909470,43.82,76247.59,37.9,-0.02986,3e-05,3.61891]
[1776430909515,43.82,76248.27,37.9,-0.02984,3e-05,3.61694]
[1776430912228,43.82,76248.2,37.9,-0.02982,3e-05,3.61525]
[1776430913608,43.81,76246.34,37.9,-0.02986,3e-05,3.61964]
[1776430913663,43.81,76246.34,37.9,-0.02986,3e-05,3.61964]
[1776430913925,43.81,76246.34,37.9,-0.02986,3e-05,3.61964]
[1776430914044,43.81,76246.93,37.9,-0.02984,3e-05,3.617]
[1776430914326,43.81,76259.47,37.9,-0.02948,3e-05,3.58122]
[1776430916871,43.8,76272.47,37.9,-0.02909,3e-05,3.54259]
[1776430922384,43.78,76272.23,37.9,-0.02904,3e-05,3.53756]
[1776430925129,43.78,76273.52,37.9,-0.02899,3e-05,3.53229]
[1776430925766,43.78,76273.52,37.9,-0.02899,3e-05,3.53229]
[1776430925773,43.78,76273.52,37.9,-0.02899,3e-05,3.53229]
[1776430925799,43.78,76267.49,37.9,-0.02916,3e-05,3.54931]
[1776430926093,43.78,76267.49,37.9,-0.02916,3e-05,3.54931]
[1776430926610,43.78,76267.49,37.9,-0.02916,3e-05,3.54931]
[1776430927168,43.77,76264.31,37.9,-0.02924,3e-05,3.55717]
[1776430927287,43.77,76264.31,37.9,-0.02924,3e-05,3.55717]
[1776430927421,43.77,76266.1,37.9,-0.02918,3e-05,3.55177]
[1776430929157,43.77,76263.91,37.9,-0.02923,3e-05,3.55712]
[1776430929578,43.77,76263.91,37.9,-0.02923,3e-05,3.55712]
[1776430929876,43.77,76263.91,37.9,-0.02923,3e-05,3.55712]
[1776430929649,43.77,76257.69,37.9,-0.0294,3e-05,3.57391]
[1776430930442,43.76,76262.9,37.9,-0.02925,3e-05,3.55823]
[1776430933100,43.76,76258.8,37.9,-0.02935,3e-05,3.56814]
[1776430933223,43.76,76258.8,37.9,-0.02935,3e-05,3.56814]
[1776430933299,43.76,76258.8,37.9,-0.02935,3e-05,3.56814]
[1776430933329,43.76,76258.8,37.9,-0.02935,3e-05,3.56814]
[1776430933558,43.76,76258.8,37.9,-0.02935,3e-05,3.56814]
[1776430933818,43.76,76289.03,37.9,-0.02849,3e-05,3.48305]
[1776430933975,43.76,76289.03,37.9,-0.02849,3e-05,3.48305]
[1776430934393,43.76,76289.03,37.9,-0.02849,3e-05,3.48305]
[1776430934471,43.76,76289.03,37.9,-0.02849,3e-05,3.48305]
[1776430934527,43.76,76289.03,37.9,-0.02849,3e-05,3.48305]
[1776430934699,43.76,76289.03,37.9,-0.02849,3e-05,3.48305]
[1776430934758,43.76,76330.34,37.9,-0.02736,3e-05,3.36918]
[1776430935128,43.76,76330.34,37.9,-0.02736,3e-05,3.36918]
[1776430935170,43.76,76330.34,37.9,-0.02736,3e-05,3.36918]
[1776430935746,43.76,76357.96,37.9,-0.02662,3e-05,3.29372]
[1776430936193,43.76,76357.96,37.9,-0.02662,3e-05,3.29372]
[1776430936502,43.75,76364.57,37.9,-0.02644,3e-05,3.27565]
[1776430937083,43.75,76364.57,37.9,-0.02644,3e-05,3.27565]
[1776430937511,43.75,76366.7,37.9,-0.02638,3e-05,3.27012]
[1776430938844,43.75,76366.7,37.9,-0.02638,3e-05,3.27012]
[1776430939133,43.75,76366.7,37.9,-0.02638,3e-05,3.27012]
[1776430939235,43.75,76366.7,37.9,-0.02638,3e-05,3.27012]
[1776430938849,43.75,76387.29,37.9,-0.02585,3e-05,3.21525]
[1776430939419,43.75,76387.29,37.9,-0.02585,3e-05,3.21525]
[1776430939466,43.75,76387.29,37.9,-0.02585,3e-05,3.21525]
[1776430939706,43.75,76387.29,37.9,-0.02585,3e-05,3.21525]
[1776430939740,43.75,76442.02,37.9,-0.02447,2e-05,3.07367]
[1776430939965,43.75,76442.02,37.9,-0.02447,2e-05,3.07367]
[1776430940605,43.75,76442.02,37.9,-0.02447,2e-05,3.07367]
[1776430940784,43.75,76442.02,37.9,-0.02447,2e-05,3.07367]
[1776430940815,43.75,76442.02,37.9,-0.02447,2e-05,3.07367]
[1776430940855,43.75,76442.02,37.9,-0.02447,2e-05,3.07367]
[1776430941160,43.75,76442.02,37.9,-0.02447,2e-05,3.07367]
[1776430941365,43.75,76481.93,37.9,-0.02352,2e-05,2.97363]
[1776430941735,43.75,76481.93,37.9,-0.02352,2e-05,2.97363]
[1776430941988,43.75,76481.93,37.9,-0.02352,2e-05,2.97363]
[1776430942119,43.75,76491.7,37.9,-0.02328,2e-05,2.94947]
[1776430942273,43.75,76491.7,37.9,-0.02328,2e-05,2.94947]
[1776430942365,43.75,76491.7,37.9,-0.02328,2e-05,2.94947]
[1776430942503,43.75,76491.7,37.9,-0.02328,2e-05,2.94947]
[1776430942542,43.75,76491.7,37.9,-0.02328,2e-05,2.94947]
[1776430942563,43.76,76476.9,37.9,-0.02364,2e-05,2.9866]
[1776430942994,43.76,76476.9,37.9,-0.02364,2e-05,2.9866]
[1776430943510,43.76,76476.9,37.9,-0.02364,2e-05,2.9866]
[1776430943764,43.76,76476.9,37.9,-0.02364,2e-05,2.9866]
[1776430943801,43.76,76448.69,37.9,-0.02433,2e-05,3.05873]
[1776430944808,43.76,76432.62,37.9,-0.02472,2e-05,3.09963]
[1776430945261,43.76,76432.62,37.9,-0.02472,2e-05,3.09963]
[1776430945586,43.76,76401.03,37.9,-0.02552,3e-05,3.18117]
[1776430946531,43.76,76401.03,37.9,-0.02552,3e-05,3.18117]
[1776430946595,43.76,76384.09,37.9,-0.02595,3e-05,3.22536]
[1776430947170,43.76,76384.09,37.9,-0.02595,3e-05,3.22536]
[1776430947874,43.76,76384.09,37.9,-0.02595,3e-05,3.22536]
[1776430948225,43.76,76385.5,37.9,-0.02591,3e-05,3.22133]
[1776430948614,43.76,76372.63,37.9,-0.02624,3e-05,3.25506]
[1776430949982,43.76,76364.8,37.9,-0.02644,3e-05,3.27553]
[1776430950928,43.75,76366.61,37.9,-0.02639,3e-05,3.27031]
[1776430951641,43.75,76366.61,37.9,-0.02639,3e-05,3.27031]
[1776430951673,43.75,76350.49,37.9,-0.02679,3e-05,3.3106]
[1776430952168,43.75,76350.49,37.9,-0.02679,3e-05,3.3106]
[1776430952629,43.75,76350.49,37.9,-0.02679,3e-05,3.3106]
[1776430952643,43.75,76328.09,37.9,-0.02738,3e-05,3.37076]
[1776430953102,43.75,76328.09,37.9,-0.02738,3e-05,3.37076]
[1776430953788,43.75,76328.09,37.9,-0.02738,3e-05,3.37076]
[1776430953895,43.75,76304.24,37.9,-0.02803,3e-05,3.43564]
[1776430954196,43.75,76304.24,37.9,-0.02803,3e-05,3.43564]
[1776430955488,43.75,76296.32,37.9,-0.02824,3e-05,3.45691]
[1776430955871,43.75,76296.32,37.9,-0.02824,3e-05,3.45691]
[1776430955913,43.75,76282.89,37.9,-0.02861,3e-05,3.49362]
[1776430957073,43.74,76279.6,37.9,-0.02869,3e-05,3.50206]
[1776430958031,43.74,76285.16,37.9,-0.02853,3e-05,3.48572]
[1776430958698,43.74,76285.16,37.9,-0.02853,3e-05,3.48572]
[1776430959919,43.74,76286.64,37.9,-0.02848,3e-05,3.48083]
[1776430960496,43.74,76280.83,37.9,-0.02863,3e-05,3.49632]
[1776430960702,43.73,76282.18,37.9,-0.02859,3e-05,3.49229]
[1776430961799,43.73,76282.18,37.9,-0.02859,3e-05,3.49229]
[1776430961867,43.73,76281.64,37.9,-0.02861,3e-05,3.49356]
[1776430961990,43.73,76281.64,37.9,-0.02861,3e-05,3.49356]
[1776430963444,43.73,76281.35,37.9,-0.02861,3e-05,3.49361]
[1776430963725,43.73,76268.82,37.9,-0.02895,3e-05,3.52803]
[1776430964595,43.73,76268.82,37.9,-0.02895,3e-05,3.52803]
[1776430964732,43.73,76253.76,37.9,-0.02937,3e-05,3.56983]
[1776430965919,43.73,76253.76,37.9,-0.02937,3e-05,3.56983]
[1776430966495,43.72,76251.61,37.9,-0.02942,3e-05,3.57504]
[1776430967657,43.72,76247.1,37.9,-0.02955,3e-05,3.58698]
[1776430969868,43.71,76243.14,37.9,-0.02964,3e-05,3.59642]
[1776430971193,43.71,76233.1,37.9,-0.02991,3e-05,3.6233]
[1776430971780,43.7,76216.75,37.9,-0.03038,3e-05,3.66954]
[1776430972597,43.7,76216.75,37.9,-0.03038,3e-05,3.66954]
[1776430974648,43.7,76201.59,37.9,-0.03081,3e-05,3.71155]
[1776430975055,43.69,76199.38,37.9,-0.03086,3e-05,3.71687]
[1776430975250,43.69,76199.38,37.9,-0.03086,3e-05,3.71687]
[1776430975642,43.69,76199.38,37.9,-0.03086,3e-05,3.71687]
[1776430975814,43.69,76199.38,37.9,-0.03086,3e-05,3.71687]
[1776430975830,43.69,76199.38,37.9,-0.03086,3e-05,3.71687]
[1776430975876,43.69,76186.49,37.9,-0.03125,3e-05,3.75416]
[1776430976043,43.69,76186.49,37.9,-0.03125,3e-05,3.75416]
[1776430976378,43.69,76186.49,37.9,-0.03125,3e-05,3.75416]
[1776430976818,43.68,76179.93,37.9,-0.03143,3e-05,3.77233]
[1776430977143,43.68,76179.93,37.9,-0.03143,3e-05,3.77233]
[1776430977739,43.68,76179.93,37.9,-0.03143,3e-05,3.77233]
[1776430977743,43.68,76179.93,37.9,-0.03143,3e-05,3.77233]
[1776430977825,43.68,76179.49,37.9,-0.03143,3e-05,3.77238]
[1776430978249,43.68,76179.49,37.9,-0.03143,3e-05,3.77238]
[1776430979428,43.68,76176.48,37.9,-0.03152,3e-05,3.78059]
[1776430979846,43.68,76178.52,37.9,-0.03145,3e-05,3.77381]
[1776430980970,43.68,76185.27,37.9,-0.03124,3e-05,3.75389]
[1776430980984,43.68,76185.27,37.9,-0.03124,3e-05,3.75389]
[1776430981571,43.68,76185.27,37.9,-0.03124,3e-05,3.75389]
[1776430981870,43.68,76197.43,37.9,-0.03088,3e-05,3.7182]
[1776430982027,43.68,76197.43,37.9,-0.03088,3e-05,3.7182]
[1776430984327,43.67,76191.08,37.9,-0.03106,3e-05,3.73557]
[1776430984668,43.67,76191.08,37.9,-0.03106,3e-05,3.73557]
[1776430984906,43.67,76191.08,37.9,-0.03106,3e-05,3.73557]
[1776430984885,43.67,76195.18,37.9,-0.03093,3e-05,3.72287]
[1776430987561,43.66,76200.04,37.9,-0.03076,3e-05,3.70632]
[1776430988900,43.66,76202.89,37.9,-0.03066,3e-05,3.69686]
[1776430990912,43.65,76210.13,37.9,-0.03043,3e-05,3.67357]
[1776430995965,43.63,76197.53,37.9,-0.03074,3e-05,3.70402]
[1776430998986,43.62,76180.96,37.9,-0.0312,3e-05,3.74929]
[1776431004021,43.6,76185.57,37.9,-0.031,3e-05,3.72978]
[1776431005216,43.6,76185.57,37.9,-0.031,3e-05,3.72978]
[1776431005458,43.6,76185.57,37.9,-0.031,3e-05,3.72978]
[1776431005504,43.6,76185.57,37.9,-0.031,3e-05,3.72978]
[1776431005835,43.6,76185.57,37.9,-0.031,3e-05,3.72978]
[1776431005928,43.59,76183.87,37.9,-0.03103,3e-05,3.73244]
[1776431005993,43.59,76183.87,37.9,-0.03103,3e-05,3.73244]
[1776431006170,43.59,76183.87,37.9,-0.03103,3e-05,3.73244]
[1776431006271,43.59,76183.87,37.9,-0.03103,3e-05,3.73244]
[1776431006361,43.59,76183.87,37.9,-0.03103,3e-05,3.73244]
[1776431006597,43.59,76183.87,37.9,-0.03103,3e-05,3.73244]
[1776431006624,43.59,76166.87,37.9,-0.03154,3e-05,3.78277]
[1776431007460,43.58,76150.5,37.9,-0.03203,3e-05,3.83014]
[1776431008812,43.58,76150.5,37.9,-0.03203,3e-05,3.83014]
[1776431009380,43.58,76148.3,37.9,-0.03209,3e-05,3.83593]
[1776431009480,43.58,76148.3,37.9,-0.03209,3e-05,3.83593]
[1776431009515,43.58,76148.3,37.9,-0.03209,3e-05,3.83593]
[1776431009768,43.58,76148.3,37.9,-0.03209,3e-05,3.83593]
[1776431009994,43.58,76148.3,37.9,-0.03209,3e-05,3.83593]
[1776431009876,43.58,76146.79,37.9,-0.03213,3e-05,3.83963]
[1776431010592,43.58,76146.79,37.9,-0.03213,3e-05,3.83963]
[1776431011104,43.58,76136.46,37.9,-0.03245,3e-05,3.87079]
[1776431011900,43.58,76136.46,37.9,-0.03245,3e-05,3.87079]
[1776431011957,43.58,76106.75,37.9,-0.03336,3e-05,3.95773]
[1776431012287,43.58,76106.75,37.9,-0.03336,3e-05,3.95773]
[1776431013196,43.58,76108.51,37.9,-0.0333,3e-05,3.95207]
[1776431018125,43.57,76102.68,37.9,-0.03347,3e-05,3.96853]
[1776431020388,43.57,76103.22,37.9,-0.03345,3e-05,3.96658]
[1776431020483,43.57,76103.22,37.9,-0.03345,3e-05,3.96658]
[1776431020801,43.57,76103.22,37.9,-0.03345,3e-05,3.96658]
[1776431020903,43.57,76103.63,37.9,-0.03343,3e-05,3.96476]
[1776431021250,43.57,76103.63,37.9,-0.03343,3e-05,3.96476]
[1776431021373,43.57,76103.63,37.9,-0.03343,3e-05,3.96476]
[1776431021654,43.57,76103.63,37.9,-0.03343,3e-05,3.96476]
[1776431022202,43.56,76107.85,37.9,-0.03329,3e-05,3.95074]
[1776431022840,43.56,76107.85,37.9,-0.03329,3e-05,3.95074]
[1776431023603,43.56,76109.83,37.9,-0.03321,3e-05,3.94364]
[1776431023657,43.56,76123.46,37.9,-0.03277,3e-05,3.90098]
[1776431024407,43.56,76123.46,37.9,-0.03277,3e-05,3.90098]
[1776431025510,43.55,76134.98,37.9,-0.0324,3e-05,3.86457]
[1776431025579,43.55,76147.39,37.9,-0.032,3e-05,3.82577]
[1776431026819,43.55,76147.39,37.9,-0.032,3e-05,3.82577]
[1776431026920,43.54,76160.0,37.9,-0.03159,3e-05,3.78672]
[1776431027755,43.54,76160.0,37.9,-0.03159,3e-05,3.78672]
[1776431029478,43.54,76159.11,37.9,-0.03161,3e-05,3.78865]
[1776431029620,43.54,76159.11,37.9,-0.03161,3e-05,3.78865]
[1776431029685,43.54,76157.7,37.9,-0.03164,3e-05,3.79143]
[1776431033249,43.52,76172.71,37.9,-0.03115,3e-05,3.7431]
[1776431037277,43.51,76157.97,37.9,-0.03155,3e-05,3.78219]
[1776431038110,43.51,76157.97,37.9,-0.03155,3e-05,3.78219]
[1776431038116,43.51,76157.97,37.9,-0.03155,3e-05,3.78219]
[1776431038189,43.51,76157.97,37.9,-0.03155,3e-05,3.78219]
[1776431039036,43.5,76157.58,37.9,-0.03155,3e-05,3.78217]
[1776431039291,43.5,76152.25,37.9,-0.0317,3e-05,3.79685]
[1776431040378,43.5,76152.25,37.9,-0.0317,3e-05,3.79685]
[1776431040429,43.5,76146.96,37.9,-0.03185,3e-05,3.81175]
[1776431041652,43.5,76146.96,37.9,-0.03185,3e-05,3.81175]
[1776431041716,43.5,76142.19,37.9,-0.032,3e-05,3.82609]
[1776431042708,43.5,76142.19,37.9,-0.032,3e-05,3.82609]
[1776431042786,43.49,76145.09,37.9,-0.03191,3e-05,3.81685]
[1776431043371,43.49,76145.09,37.9,-0.03191,3e-05,3.81685]
[1776431043400,43.49,76146.97,37.9,-0.03185,3e-05,3.81123]
[1776431044029,43.49,76146.97,37.9,-0.03185,3e-05,3.81123]
[1776431044328,43.49,76144.22,37.9,-0.03193,3e-05,3.81948]
[1776431046233,43.49,76142.76,37.9,-0.03198,3e-05,3.8239]
[1776431046342,43.5,76137.82,37.9,-0.03213,3e-05,3.83879]
[1776431051787,43.49,76143.23,37.9,-0.03194,3e-05,3.8203]
[1776431051874,43.49,76144.94,37.9,-0.03188,3e-05,3.81464]
[1776431053229,43.49,76145.17,37.9,-0.03188,3e-05,3.81398]
[1776431053390,43.49,76145.78,37.9,-0.03186,3e-05,3.81217]
[1776431054147,43.49,76145.78,37.9,-0.03186,3e-05,3.81217]
[1776431054173,43.49,76145.78,37.9,-0.03186,3e-05,3.81217]
[1776431054403,43.48,76154.17,37.9,-0.03159,3e-05,3.78579]
[1776431056415,43.47,76172.18,37.9,-0.03102,3e-05,3.7299]
[1776431057205,43.47,76172.18,37.9,-0.03102,3e-05,3.7299]
[1776431061450,43.45,76184.91,37.9,-0.03058,3e-05,3.68688]
[1776431065847,43.44,76188.15,37.9,-0.03045,3e-05,3.67421]
[1776431065855,43.44,76186.3,37.9,-0.03049,3e-05,3.67858]
[1776431068499,43.44,76173.33,37.9,-0.03087,3e-05,3.71573]
[1776431073534,43.43,76174.56,37.9,-0.03079,3e-05,3.70718]
[1776431075030,43.43,76174.56,37.9,-0.03079,3e-05,3.70718]
[1776431075199,43.43,76175.07,37.9,-0.03078,3e-05,3.70535]
[1776431078083,43.43,76167.4,37.9,-0.031,3e-05,3.72693]
[1776431078084,43.43,76167.4,37.9,-0.031,3e-05,3.72693]
[1776431078569,43.42,76175.05,37.9,-0.03075,3e-05,3.70325]
[1776431081590,43.41,76187.2,37.9,-0.03036,3e-05,3.66446]
[1776431086626,43.39,76202.61,37.9,-0.02986,3e-05,3.61464]
[1776431087697,43.39,76202.61,37.9,-0.02986,3e-05,3.61464]
[1776431089004,43.39,76203.41,37.9,-0.02982,3e-05,3.6114]
[1776431089736,43.39,76208.79,37.9,-0.02966,3e-05,3.59495]
[1776431090901,43.38,76209.98,37.9,-0.02961,3e-05,3.59063]
[1776431091818,43.38,76216.07,37.9,-0.02943,3e-05,3.57225]
[1776431097710,43.36,76206.45,37.9,-0.02965,3e-05,3.59386]
[1776431102752,43.35,76210.66,37.9,-0.02948,3e-05,3.57748]
[1776431104765,43.34,76196.99,37.9,-0.02986,3e-05,3.6152]
[1776431105994,43.34,76196.99,37.9,-0.02986,3e-05,3.6152]
[1776431106123,43.34,76189.43,37.9,-0.03008,3e-05,3.63623]
[1776431106940,43.34,76189.43,37.9,-0.03008,3e-05,3.63623]
[1776431108138,43.33,76182.87,37.9,-0.03025,3e-05,3.65347]
[1776431108222,43.33,76182.87,37.9,-0.03025,3e-05,3.65347]
[1776431108793,43.33,76173.17,37.9,-0.03054,3e-05,3.68219]
[1776431110258,43.33,76174.09,37.9,-0.03052,3e-05,3.67976]
[1776431110595,43.33,76174.09,37.9,-0.03052,3e-05,3.67976]
[1776431110680,43.33,76174.09,37.9,-0.03052,3e-05,3.67976]
[1776431110807,43.33,76184.07,37.9,-0.03022,3e-05,3.6503]
[1776431111982,43.33,76184.07,37.9,-0.03022,3e-05,3.6503]
[1776431112051,43.33,76196.05,37.9,-0.02986,3e-05,3.61448]
[1776431112101,43.33,76196.05,37.9,-0.02986,3e-05,3.61448]
[1776431112313,43.33,76196.05,37.9,-0.02986,3e-05,3.61448]
[1776431117275,43.32,76185.62,37.9,-0.03014,3e-05,3.6428]
[1776431117938,43.32,76185.62,37.9,-0.03014,3e-05,3.6428]
[1776431118039,43.32,76187.42,37.9,-0.03009,3e-05,3.63789]
[1776431119338,43.32,76188.45,37.9,-0.03007,3e-05,3.63524]
[1776431119870,43.33,76192.72,37.9,-0.02994,3e-05,3.62318]
[1776431124905,43.32,76195.6,37.9,-0.02984,3e-05,3.61293]
[1776431128075,43.32,76196.73,37.9,-0.0298,3e-05,3.60889]
[1776431128125,43.32,76196.73,37.9,-0.0298,3e-05,3.60889]
[1776431128611,43.31,76187.65,37.9,-0.03006,3e-05,3.63489]
[1776431128703,43.31,76187.65,37.9,-0.03006,3e-05,3.63489]
[1776431128730,43.31,76187.65,37.9,-0.03006,3e-05,3.63489]
[1776431128848,43.31,76187.65,37.9,-0.03006,3e-05,3.63489]
[1776431128873,43.31,76187.65,37.9,-0.03006,3e-05,3.63489]
[1776431128936,43.31,76158.17,37.9,-0.03094,3e-05,3.72101]
[1776431129780,43.31,76158.17,37.9,-0.03094,3e-05,3.72101]
[1776431129841,43.31,76158.17,37.9,-0.03094,3e-05,3.72101]
[1776431129940,43.31,76150.24,37.9,-0.03118,3e-05,3.74398]
[1776431131598,43.31,76151.45,37.9,-0.03114,3e-05,3.74056]
[1776431131723,43.31,76151.45,37.9,-0.03114,3e-05,3.74056]
[1776431132081,43.31,76151.45,37.9,-0.03114,3e-05,3.74056]
[1776431131954,43.31,76163.32,37.9,-0.03076,3e-05,3.70239]
[1776431132323,43.31,76163.32,37.9,-0.03076,3e-05,3.70239]
[1776431132387,43.31,76163.32,37.9,-0.03076,3e-05,3.70239]
[1776431132936,43.31,76163.32,37.9,-0.03076,3e-05,3.70239]
[1776431132961,43.31,76187.3,37.9,-0.03004,3e-05,3.63162]
[1776431133241,43.31,76187.3,37.9,-0.03004,3e-05,3.63162]
[1776431134820,43.31,76195.89,37.9,-0.02978,3e-05,3.60629]
[1776431135374,43.31,76195.23,37.9,-0.0298,3e-05,3.60785]
[1776431135868,43.31,76195.23,37.9,-0.0298,3e-05,3.60785]
[1776431136088,43.31,76195.23,37.9,-0.0298,3e-05,3.60785]
[1776431138104,43.31,76194.14,37.9,-0.02982,3e-05,3.61028]
[1776431139052,43.3,76194.45,37.9,-0.02981,3e-05,3.60901]
[1776431141110,43.3,76194.89,37.9,-0.02979,3e-05,3.60702]
[1776431141971,43.3,76193.09,37.9,-0.02984,3e-05,3.61187]
[1776431142025,43.3,76191.93,37.9,-0.02987,3e-05,3.61486]
[1776431145045,43.3,76178.3,37.9,-0.03028,3e-05,3.65568]
[1776431150089,43.31,76180.12,37.9,-0.03025,3e-05,3.65194]
[1776431155124,43.31,76186.39,37.9,-0.03008,3e-05,3.63534]
[1776431157139,43.32,76172.92,37.9,-0.03048,3e-05,3.67536]
[1776431160521,43.32,76176.67,37.9,-0.03038,3e-05,3.66492]
[1776431160528,43.32,76176.67,37.9,-0.03038,3e-05,3.66492]
[1776431160582,43.32,76182.72,37.9,-0.0302,3e-05,3.64787]
[1776431162574,43.32,76187.11,37.9,-0.03007,3e-05,3.63467]
[1776431162732,43.32,76187.11,37.9,-0.03007,3e-05,3.63467]
[1776431163114,43.32,76187.11,37.9,-0.03007,3e-05,3.63467]
[1776431163209,43.32,76187.11,37.9,-0.03007,3e-05,3.63467]
[1776431163368,43.32,76193.42,37.9,-0.02988,3e-05,3.61596]
[1776431169327,43.31,76200.19,37.9,-0.02966,3e-05,3.5946]
[1776431175271,43.3,76205.53,37.9,-0.02949,3e-05,3.57686]
[1776431176629,43.3,76205.53,37.9,-0.02949,3e-05,3.57686]
[1776431178292,43.3,76193.22,37.9,-0.02983,3e-05,3.61145]
[1776431183327,43.29,76196.4,37.9,-0.02972,3e-05,3.60029]
[1776431185993,43.29,76195.78,37.9,-0.02974,3e-05,3.60173]
[1776431186150,43.29,76195.78,37.9,-0.02974,3e-05,3.60173]
[1776431186743,43.29,76201.81,37.9,-0.02955,3e-05,3.58363]
[1776431187082,43.29,76201.81,37.9,-0.02955,3e-05,3.58363]
[1776431187194,43.29,76201.81,37.9,-0.02955,3e-05,3.58363]
[1776431187535,43.29,76209.3,37.9,-0.02934,3e-05,3.56208]
[1776431187615,43.29,76209.3,37.9,-0.02934,3e-05,3.56208]
[1776431187762,43.29,76209.3,37.9,-0.02934,3e-05,3.56208]
[1776431188006,43.29,76209.3,37.9,-0.02934,3e-05,3.56208]
[1776431188054,43.29,76209.3,37.9,-0.02934,3e-05,3.56208]
[1776431188158,43.29,76228.64,37.9,-0.02878,3e-05,3.50628]
[1776431188479,43.29,76228.64,37.9,-0.02878,3e-05,3.50628]
[1776431188875,43.29,76252.42,37.9,-0.02811,3e-05,3.43927]
[1776431189385,43.29,76264.61,37.9,-0.02776,3e-05,3.40459]
[1776431190337,43.29,76264.61,37.9,-0.02776,3e-05,3.40459]
[1776431190423,43.29,76264.61,37.9,-0.02776,3e-05,3.40459]
[1776431191083,43.29,76264.61,37.9,-0.02776,3e-05,3.40459]
[1776431192071,43.28,76297.0,37.9,-0.02684,3e-05,3.3109]
[1776431192296,43.28,76297.0,37.9,-0.02684,3e-05,3.3109]
[1776431193809,43.28,76294.61,37.9,-0.0269,3e-05,3.31704]
[1776431194293,43.28,76289.79,37.9,-0.02703,3e-05,3.32981]
[1776431196544,43.28,76300.01,37.9,-0.02675,3e-05,3.30156]
[1776431196846,43.28,76300.01,37.9,-0.02675,3e-05,3.30156]
[1776431197477,43.28,76300.01,37.9,-0.02675,3e-05,3.30156]
[1776431198212,43.27,76304.56,37.9,-0.02662,3e-05,3.28884]
[1776431198187,43.27,76346.9,37.9,-0.02551,3e-05,3.17529]
[1776431198386,43.27,76346.9,37.9,-0.02551,3e-05,3.17529]
[1776431198572,43.27,76346.9,37.9,-0.02551,3e-05,3.17529]
[1776431198698,43.27,76346.9,37.9,-0.02551,3e-05,3.17529]
[1776431198814,43.27,76346.9,37.9,-0.02551,3e-05,3.17529]
[1776431199103,43.27,76388.66,37.9,-0.02445,2e-05,3.06645]
[1776431199547,43.27,76388.66,37.9,-0.02445,2e-05,3.06645]
[1776431199912,43.27,76388.66,37.9,-0.02445,2e-05,3.06645]
[1776431200179,43.27,76388.66,37.9,-0.02445,2e-05,3.06645]
[1776431200244,43.27,76388.66,37.9,-0.02445,2e-05,3.06645]
[1776431200059,43.27,76434.52,37.9,-0.02334,2e-05,2.9507]
[1776431201038,43.27,76434.52,37.9,-0.02334,2e-05,2.9507]
[1776431201122,43.27,76434.52,37.9,-0.02334,2e-05,2.9507]
[1776431201193,43.27,76434.52,37.9,-0.02334,2e-05,2.9507]
[1776431201207,43.28,76394.71,37.9,-0.02432,2e-05,3.05216]
[1776431202187,43.28,76372.63,37.9,-0.02487,3e-05,3.1092]
[1776431202503,43.28,76360.01,37.9,-0.02519,3e-05,3.14209]
[1776431203240,43.28,76360.01,37.9,-0.02519,3e-05,3.14209]
[1776431203812,43.28,76360.01,37.9,-0.02519,3e-05,3.14209]
[1776431204677,43.28,76365.2,37.9,-0.02505,3e-05,3.12844]
[1776431204734,43.28,76378.76,37.9,-0.02471,3e-05,3.09315]
[1776431205617,43.28,76378.76,37.9,-0.02471,3e-05,3.09315]
[1776431206928,43.28,76376.45,37.9,-0.02477,3e-05,3.09914]
[1776431207889,43.28,76380.84,37.9,-0.02466,2e-05,3.08778]
[1776431209025,43.28,76382.43,37.9,-0.02462,2e-05,3.0837]
[1776431211138,43.28,76382.9,37.9,-0.02461,2e-05,3.08304]
[1776431211216,43.28,76382.9,37.9,-0.02461,2e-05,3.08304]
[1776431211611,43.28,76382.61,37.9,-0.02462,2e-05,3.08408]
[1776431211819,43.28,76382.61,37.9,-0.02462,2e-05,3.08408]
[1776431211834,43.28,76382.61,37.9,-0.02462,2e-05,3.08408]
[1776431211921,43.28,76382.61,37.9,-0.02462,2e-05,3.08408]
[1776431212191,43.28,76382.61,37.9,-0.02462,2e-05,3.08408]
[1776431211933,43.28,76354.92,37.9,-0.02533,3e-05,3.15648]
[1776431212336,43.28,76354.92,37.9,-0.02533,3e-05,3.15648]
[1776431212776,43.28,76354.92,37.9,-0.02533,3e-05,3.15648]
[1776431213131,43.28,76354.92,37.9,-0.02533,3e-05,3.15648]
[1776431213220,43.28,76354.92,37.9,-0.02533,3e-05,3.15648]
[1776431214697,43.28,76351.41,37.9,-0.02542,3e-05,3.1665]
[1776431215043,43.28,76351.41,37.9,-0.02542,3e-05,3.1665]
[1776431215691,43.29,76359.81,37.9,-0.02521,3e-05,3.14484]
[1776431215807,43.29,76359.81,37.9,-0.02521,3e-05,3.14484]
[1776431216067,43.29,76392.64,37.9,-0.02439,2e-05,3.06015]
[1776431216319,43.29,76392.64,37.9,-0.02439,2e-05,3.06015]
[1776431216619,43.29,76405.25,37.9,-0.02408,2e-05,3.02797]
[1776431217720,43.29,76405.25,37.9,-0.02408,2e-05,3.02797]
[1776431217797,43.29,76401.66,37.9,-0.02417,2e-05,3.03723]
[1776431218762,43.29,76401.66,37.9,-0.02417,2e-05,3.03723]
[1776431219164,43.29,76398.47,37.9,-0.02426,2e-05,3.04598]
[1776431219305,43.29,76398.47,37.9,-0.02426,2e-05,3.04598]
[1776431220049,43.29,76398.47,37.9,-0.02426,2e-05,3.04598]
[1776431220775,43.29,76397.62,37.9,-0.02428,2e-05,3.04849]
[1776431221228,43.29,76397.62,37.9,-0.02428,2e-05,3.04849]
[1776431221077,43.29,76425.9,37.9,-0.02359,2e-05,2.97678]
[1776431221663,43.29,76435.03,37.9,-0.02338,2e-05,2.95422]
[1776431222350,43.29,76435.03,37.9,-0.02338,2e-05,2.95422]
[1776431222552,43.29,76435.03,37.9,-0.02338,2e-05,2.95422]
[1776431224177,43.3,76438.18,37.9,-0.02332,2e-05,2.94778]
[1776431223835,43.3,76426.0,37.9,-0.02361,2e-05,2.97902]
[1776431224469,43.3,76426.0,37.9,-0.02361,2e-05,2.97902]
[1776431224737,43.3,76426.0,37.9,-0.02361,2e-05,2.97902]
[1776431224792,43.3,76403.05,37.9,-0.02418,2e-05,3.03783]
[1776431225672,43.3,76403.05,37.9,-0.02418,2e-05,3.03783]
[1776431225733,43.3,76403.05,37.9,-0.02418,2e-05,3.03783]
[1776431226077,43.3,76403.05,37.9,-0.02418,2e-05,3.03783]
[1776431226131,43.33,76390.93,37.9,-0.02453,2e-05,3.07474]
[1776431226381,43.33,76390.93,37.9,-0.02453,2e-05,3.07474]
[1776431226929,43.33,76390.93,37.9,-0.02453,2e-05,3.07474]
[1776431226935,43.33,76390.93,37.9,-0.02453,2e-05,3.07474]
[1776431227420,43.33,76386.86,37.9,-0.02464,2e-05,3.08575]
[1776431227777,43.33,76386.86,37.9,-0.02464,2e-05,3.08575]
[1776431228751,43.33,76386.23,37.9,-0.02466,2e-05,3.08788]
[1776431229028,43.33,76386.23,37.9,-0.02466,2e-05,3.08788]
[1776431232018,43.33,76379.34,37.9,-0.02485,3e-05,3.10717]
[1776431232850,43.34,76382.29,37.9,-0.02478,3e-05,3.10001]
[1776431233171,43.34,76382.29,37.9,-0.02478,3e-05,3.10001]
[1776431233749,43.34,76368.75,37.9,-0.02513,3e-05,3.13618]
[1776431234829,43.34,76368.75,37.9,-0.02513,3e-05,3.13618]
[1776431235063,43.34,76368.75,37.9,-0.02513,3e-05,3.13618]
[1776431236099,43.34,76364.7,37.9,-0.02523,3e-05,3.1472]
[1776431236204,43.34,76364.7,37.9,-0.02523,3e-05,3.1472]
[1776431236887,43.34,76360.6,37.9,-0.02534,3e-05,3.15836]
[1776431238283,43.35,76360.6,37.9,-0.02535,3e-05,3.15917]
[1776431238830,43.35,76360.6,37.9,-0.02535,3e-05,3.15917]
[1776431240938,43.35,76351.09,37.9,-0.0256,3e-05,3.1846]
[1776431243677,43.35,76338.88,37.9,-0.02593,3e-05,3.21833]
[1776431243994,43.35,76338.88,37.9,-0.02593,3e-05,3.21833]
[1776431244074,43.35,76355.02,37.9,-0.02551,3e-05,3.17591]
[1776431244753,43.35,76355.02,37.9,-0.02551,3e-05,3.17591]
[1776431245265,43.35,76355.02,37.9,-0.02551,3e-05,3.17591]
[1776431244826,43.35,76367.77,37.9,-0.02519,3e-05,3.14246]
[1776431247038,43.36,76377.77,37.9,-0.02494,3e-05,3.11721]
[1776431247445,43.36,76370.44,37.9,-0.02513,3e-05,3.13677]
[1776431247961,43.36,76370.44,37.9,-0.02513,3e-05,3.13677]
[1776431248005,43.36,76348.74,37.9,-0.02569,3e-05,3.19422]
[1776431248342,43.36,76348.74,37.9,-0.02569,3e-05,3.19422]
[1776431248927,43.36,76348.74,37.9,-0.02569,3e-05,3.19422]
[1776431248991,43.36,76335.79,37.9,-0.02603,3e-05,3.22896]
[1776431250085,43.36,76335.79,37.9,-0.02603,3e-05,3.22896]
[1776431251103,43.36,76330.65,37.9,-0.02617,3e-05,3.24297]
[1776431252182,43.36,76339.06,37.9,-0.02593,3e-05,3.21784]
[1776431252844,43.36,76337.59,37.9,-0.02597,3e-05,3.22206]
[1776431253312,43.37,76329.23,37.9,-0.02619,3e-05,3.24467]
[1776431254106,43.37,76329.23,37.9,-0.02619,3e-05,3.24467]
[1776431254417,43.37,76327.41,37.9,-0.02624,3e-05,3.24981]
[1776431256143,43.37,76329.13,37.9,-0.0262,3e-05,3.24546]
[1776431258328,43.37,76329.62,37.9,-0.02619,3e-05,3.24495]
[1776431260856,43.37,76324.47,37.9,-0.02633,3e-05,3.25927]
[1776431261000,43.37,76324.47,37.9,-0.02633,3e-05,3.25927]
[1776431261369,43.37,76319.09,37.9,-0.02648,3e-05,3.27398]
[1776431263127,43.37,76321.84,37.9,-0.02641,3e-05,3.26681]
[1776431264583,43.38,76331.47,37.9,-0.02616,3e-05,3.24149]
[1776431265152,43.38,76331.47,37.9,-0.02616,3e-05,3.24149]
[1776431265275,43.38,76331.47,37.9,-0.02616,3e-05,3.24149]
[1776431265583,43.38,76335.03,37.9,-0.02607,3e-05,3.23226]
[1776431265682,43.38,76335.03,37.9,-0.02607,3e-05,3.23226]
[1776431268490,43.38,76339.11,37.9,-0.02597,3e-05,3.22178]
[1776431269842,43.38,76334.26,37.9,-0.0261,3e-05,3.23502]
[1776431269963,43.38,76334.26,37.9,-0.0261,3e-05,3.23502]
[1776431270007,43.38,76342.36,37.9,-0.02589,3e-05,3.21374]
[1776431271549,43.38,76349.63,37.9,-0.0257,3e-05,3.19429]
[1776431272888,43.38,76355.01,37.9,-0.02556,3e-05,3.17993]
[1776431273025,43.38,76357.07,37.9,-0.0255,3e-05,3.17438]
[1776431273453,43.38,76357.07,37.9,-0.0255,3e-05,3.17438]
[1776431273486,43.38,76357.07,37.9,-0.0255,3e-05,3.17438]
[1776431273778,43.38,76357.07,37.9,-0.0255,3e-05,3.17438]
[1776431274008,43.38,76357.07,37.9,-0.0255,3e-05,3.17438]
[1776431274032,43.38,76367.85,37.9,-0.02523,3e-05,3.14597]
[1776431274701,43.38,76367.85,37.9,-0.02523,3e-05,3.14597]
[1776431274809,43.38,76367.85,37.9,-0.02523,3e-05,3.14597]
[1776431275039,43.38,76369.86,37.9,-0.02518,3e-05,3.14065]
[1776431275581,43.38,76369.86,37.9,-0.02518,3e-05,3.14065]
[1776431275824,43.38,76369.86,37.9,-0.02518,3e-05,3.14065]
[1776431276273,43.38,76369.86,37.9,-0.02518,3e-05,3.14065]
[1776431276674,43.38,76367.5,37.9,-0.02524,3e-05,3.14726]
[1776431276919,43.38,76367.5,37.9,-0.02524,3e-05,3.14726]
[1776431277053,43.38,76370.09,37.9,-0.02518,3e-05,3.14093]
[1776431277820,43.38,76370.09,37.9,-0.02518,3e-05,3.14093]
[1776431278036,43.38,76370.09,37.9,-0.02518,3e-05,3.14093]
[1776431278179,43.38,76370.09,37.9,-0.02518,3e-05,3.14093]
[1776431280964,43.38,76375.08,37.9,-0.02505,3e-05,3.1277]
[1776431281101,43.38,76395.26,37.9,-0.02454,2e-05,3.07547]
[1776431281558,43.38,76395.26,37.9,-0.02454,2e-05,3.07547]
[1776431282182,43.38,76395.26,37.9,-0.02454,2e-05,3.07547]
[1776431282279,43.38,76411.21,37.9,-0.02415,2e-05,3.03472]
[1776431284035,43.38,76419.66,37.9,-0.02395,2e-05,3.0134]
[1776431285713,43.38,76434.08,37.9,-0.0236,2e-05,2.97741]
[1776431286969,43.38,76442.55,37.9,-0.0234,2e-05,2.95644]
[1776431287123,43.38,76442.55,37.9,-0.0234,2e-05,2.95644]
[1776431287271,43.38,76442.55,37.9,-0.0234,2e-05,2.95644]
[1776431287332,43.38,76442.55,37.9,-0.0234,2e-05,2.95644]
[1776431287564,43.38,76442.55,37.9,-0.0234,2e-05,2.95644]
[1776431287781,43.38,76442.55,37.9,-0.0234,2e-05,2.95644]
[1776431287153,43.38,76458.68,37.9,-0.02302,2e-05,2.9164]
[1776431288058,43.38,76458.68,37.9,-0.02302,2e-05,2.9164]
[1776431288144,43.38,76458.68,37.9,-0.02302,2e-05,2.9164]
[1776431288160,43.38,76470.94,37.9,-0.02273,2e-05,2.88625]
[1776431290153,43.38,76472.16,37.9,-0.0227,2e-05,2.88326]
[1776431291009,43.38,76468.87,37.9,-0.02278,2e-05,2.89157]
[1776431292276,43.38,76471.06,37.9,-0.02273,2e-05,2.8862]
[1776431292971,43.4,76480.13,37.9,-0.02256,2e-05,2.86776]
[1776431293231,43.4,76480.13,37.9,-0.02256,2e-05,2.86776]
[1776431293923,43.4,76480.13,37.9,-0.02256,2e-05,2.86776]
[1776431293357,43.41,76488.03,37.9,-0.02241,2e-05,2.85209]
[1776431294041,43.41,76488.03,37.9,-0.02241,2e-05,2.85209]
[1776431294288,43.41,76488.03,37.9,-0.02241,2e-05,2.85209]
[1776431294523,43.41,76488.03,37.9,-0.02241,2e-05,2.85209]
[1776431294388,43.41,76504.06,37.9,-0.02204,2e-05,2.8134]
[1776431294778,43.41,76504.06,37.9,-0.02204,2e-05,2.8134]
[1776431294799,43.41,76504.06,37.9,-0.02204,2e-05,2.8134]
[1776431295050,43.41,76504.06,37.9,-0.02204,2e-05,2.8134]
[1776431295274,43.41,76536.7,37.9,-0.02132,2e-05,2.73675]
[1776431295817,43.41,76536.7,37.9,-0.02132,2e-05,2.73675]
[1776431295834,43.41,76536.7,37.9,-0.02132,2e-05,2.73675]
[1776431296541,43.41,76536.7,37.9,-0.02132,2e-05,2.73675]
[1776431296265,43.41,76563.34,37.9,-0.02074,2e-05,2.67467]
[1776431296844,43.41,76563.34,37.9,-0.02074,2e-05,2.67467]
[1776431298520,43.51,76582.61,37.9,-0.02054,2e-05,2.6535]
[1776431298529,43.51,76582.61,37.9,-0.02054,2e-05,2.6535]
[1776431298713,43.51,76582.61,37.9,-0.02054,2e-05,2.6535]
[1776431298734,43.51,76582.61,37.9,-0.02054,2e-05,2.6535]
[1776431299311,43.51,76582.61,37.9,-0.02054,2e-05,2.6535]
[1776431299384,43.54,76594.63,37.9,-0.02036,2e-05,2.63326]
[1776431301312,43.6,76616.25,37.9,-0.02004,2e-05,2.59956]
[1776431302558,43.63,76619.2,37.9,-0.02005,2e-05,2.60099]
[1776431302854,43.63,76619.2,37.9,-0.02005,2e-05,2.60099]
[1776431303160,43.63,76619.2,37.9,-0.02005,2e-05,2.60099]
[1776431305176,43.69,76597.79,37.9,-0.02064,2e-05,2.66505]
[1776431306157,43.72,76586.56,37.9,-0.02095,2e-05,2.69779]
[1776431307194,43.74,76589.38,37.9,-0.02095,2e-05,2.69766]
[1776431307440,43.74,76589.38,37.9,-0.02095,2e-05,2.69766]
[1776431307357,43.77,76576.2,37.9,-0.02129,2e-05,2.73458]
[1776431308847,43.79,76571.89,37.9,-0.02144,2e-05,2.75035]
[1776431309214,43.79,76571.89,37.9,-0.02144,2e-05,2.75035]
[1776431309832,43.79,76577.5,37.9,-0.02132,2e-05,2.7378]
[1776431310196,43.79,76577.5,37.9,-0.02132,2e-05,2.7378]
[1776431310391,43.79,76577.5,37.9,-0.02132,2e-05,2.7378]
[1776431311616,43.82,76572.08,37.9,-0.02147,2e-05,2.75377]
[1776431312154,43.82,76572.08,37.9,-0.02147,2e-05,2.75377]
[1776431312394,43.84,76587.63,37.9,-0.02118,2e-05,2.72289]
[1776431313400,43.84,76599.61,37.9,-0.02093,2e-05,2.69581]
[1776431314255,43.84,76599.61,37.9,-0.02093,2e-05,2.69581]
[1776431314398,43.84,76599.61,37.9,-0.02093,2e-05,2.69581]
[1776431314695,43.87,76596.61,37.9,-0.02105,2e-05,2.70902]
[1776431315029,43.87,76596.61,37.9,-0.02105,2e-05,2.70902]
[1776431315829,43.89,76591.37,37.9,-0.02122,2e-05,2.72719]
[1776431317781,43.92,76601.81,37.9,-0.02106,2e-05,2.70955]
[1776431317914,43.92,76601.81,37.9,-0.02106,2e-05,2.70955]
[1776431318026,43.92,76601.81,37.9,-0.02106,2e-05,2.70955]
[1776431318226,43.92,76601.81,37.9,-0.02106,2e-05,2.70955]
[1776431318346,43.92,76601.81,37.9,-0.02106,2e-05,2.70955]
[1776431318520,43.94,76603.42,37.9,-0.02108,2e-05,2.71183]
[1776431320066,43.96,76606.46,37.9,-0.02107,2e-05,2.71075]
[1776431320162,43.96,76606.46,37.9,-0.02107,2e-05,2.71075]
[1776431321168,43.97,76605.75,37.9,-0.02109,2e-05,2.71298]
[1776431321200,43.97,76605.75,37.9,-0.02109,2e-05,2.71298]
[1776431321457,43.99,76588.35,37.9,-0.02152,2e-05,2.75923]
[1776431322010,43.99,76588.35,37.9,-0.02152,2e-05,2.75923]
[1776431322463,44.03,76574.69,37.9,-0.02191,2e-05,2.80078]
[1776431322688,44.03,76574.69,37.9,-0.02191,2e-05,2.80078]
[1776431323259,44.03,76574.69,37.9,-0.02191,2e-05,2.80078]
[1776431323964,44.06,76574.69,37.9,-0.02199,2e-05,2.80957]
[1776431324100,44.06,76574.69,37.9,-0.02199,2e-05,2.80957]
[1776431324311,44.06,76574.69,37.9,-0.02199,2e-05,2.80957]
[1776431324785,44.07,76580.07,37.9,-0.02188,2e-05,2.79777]
[1776431327273,44.1,76588.28,37.9,-0.02178,2e-05,2.78733]
[1776431327472,44.1,76588.28,37.9,-0.02178,2e-05,2.78733]
[1776431329924,44.2,76587.39,37.9,-0.02204,2e-05,2.81596]
[1776431330176,44.2,76587.39,37.9,-0.02204,2e-05,2.81596]
[1776431330566,44.27,76582.51,37.9,-0.0223,2e-05,2.84403]
[1776431331310,44.27,76582.51,37.9,-0.0223,2e-05,2.84403]
[1776431331428,44.27,76562.51,37.9,-0.02276,2e-05,2.89177]
[1776431332030,44.27,76562.51,37.9,-0.02276,2e-05,2.89177]
[1776431333390,44.3,76559.46,37.9,-0.02289,2e-05,2.90626]
[1776431335417,44.3,76563.46,37.9,-0.02281,2e-05,2.89757]
[1776431336981,44.32,76563.18,37.9,-0.02287,2e-05,2.90354]
[1776431337954,44.32,76562.33,37.9,-0.02289,2e-05,2.90559]
[1776431338367,44.32,76562.33,37.9,-0.02289,2e-05,2.90559]
[1776431338934,44.33,76566.46,37.9,-0.02282,2e-05,2.89831]
[1776431339472,44.33,76566.46,37.9,-0.02282,2e-05,2.89831]
[1776431339016,44.33,76583.58,37.9,-0.02243,2e-05,2.8574]
[1776431339549,44.33,76583.58,37.9,-0.02243,2e-05,2.8574]
[1776431339587,44.34,76601.28,37.9,-0.02204,2e-05,2.81634]
[1776431340666,44.34,76601.28,37.9,-0.02204,2e-05,2.81634]
[1776431340911,44.34,76601.28,37.9,-0.02204,2e-05,2.81634]
[1776431341370,44.34,76601.28,37.9,-0.02204,2e-05,2.81634]
[1776431341463,44.34,76601.28,37.9,-0.02204,2e-05,2.81634]
[1776431341711,44.37,76607.93,37.9,-0.02197,2e-05,2.80876]
[1776431342684,44.4,76601.85,37.9,-0.02218,2e-05,2.83122]
[1776431344800,44.43,76591.27,37.9,-0.02249,2e-05,2.86391]
[1776431345647,44.46,76595.67,37.9,-0.02246,2e-05,2.86086]
[1776431346514,44.48,76599.26,37.9,-0.02243,2e-05,2.85848]
[1776431346737,44.48,76599.26,37.9,-0.02243,2e-05,2.85848]
[1776431347343,44.48,76599.26,37.9,-0.02243,2e-05,2.85848]
[1776431348128,44.48,76609.96,37.9,-0.0222,2e-05,2.83357]
[1776431348375,44.48,76609.96,37.9,-0.0222,2e-05,2.83357]
[1776431348797,44.49,76619.48,37.9,-0.022,2e-05,2.81207]
[1776431349559,44.49,76610.92,37.9,-0.02218,2e-05,2.83215]
[1776431350586,44.52,76606.82,37.9,-0.02235,2e-05,2.84971]
[1776431350630,44.52,76606.82,37.9,-0.02235,2e-05,2.84971]
[1776431351831,44.52,76603.33,37.9,-0.02243,2e-05,2.85828]
[1776431352500,44.52,76603.33,37.9,-0.02243,2e-05,2.85828]
[1776431351874,44.52,76616.59,37.9,-0.02214,2e-05,2.82777]
[1776431352748,44.52,76616.59,37.9,-0.02214,2e-05,2.82777]
[1776431353279,44.52,76616.59,37.9,-0.02214,2e-05,2.82777]
[1776431353421,44.52,76616.59,37.9,-0.02214,2e-05,2.82777]
[1776431353734,44.53,76621.35,37.9,-0.02205,2e-05,2.81823]
[1776431354389,44.53,76621.35,37.9,-0.02205,2e-05,2.81823]
[1776431354490,44.56,76636.66,37.9,-0.0218,2e-05,2.79119]
[1776431354661,44.56,76636.66,37.9,-0.0218,2e-05,2.79119]
[1776431354936,44.56,76622.63,37.9,-0.0221,2e-05,2.8239]
[1776431355760,44.56,76622.63,37.9,-0.0221,2e-05,2.8239]
[1776431357030,44.57,76620.71,37.9,-0.02215,2e-05,2.8292]
[1776431358881,44.6,76626.86,37.9,-0.0221,2e-05,2.82339]
[1776431359083,44.6,76657.24,37.9,-0.02144,2e-05,2.75377]
[1776431359756,44.61,76675.2,37.9,-0.02107,2e-05,2.71368]
[1776431361017,44.61,76675.2,37.9,-0.02107,2e-05,2.71368]
[1776431362772,44.62,76683.27,37.9,-0.02092,2e-05,2.69739]
[1776431362841,44.62,76683.27,37.9,-0.02092,2e-05,2.69739]
[1776431363138,44.62,76683.27,37.9,-0.02092,2e-05,2.69739]
[1776431363963,44.62,76671.7,37.9,-0.02117,2e-05,2.72463]
[1776431364560,44.66,76668.55,37.9,-0.02133,2e-05,2.74219]
[1776431364799,44.66,76680.69,37.9,-0.02108,2e-05,2.71455]
[1776431366503,44.66,76680.69,37.9,-0.02108,2e-05,2.71455]
[1776431366630,44.7,76685.95,37.9,-0.02105,2e-05,2.71232]
[1776431367581,44.74,76690.11,37.9,-0.02105,2e-05,2.71259]
[1776431370229,44.82,76693.7,37.9,-0.02116,2e-05,2.72373]
[1776431370240,44.82,76693.7,37.9,-0.02116,2e-05,2.72373]
[1776431371875,44.89,76697.93,37.9,-0.02124,2e-05,2.73297]
[1776431372231,44.89,76697.93,37.9,-0.02124,2e-05,2.73297]
[1776431372319,44.89,76697.93,37.9,-0.02124,2e-05,2.73297]
[1776431372689,44.95,76696.69,37.9,-0.02137,2e-05,2.747]
[1776431373463,44.95,76696.69,37.9,-0.02137,2e-05,2.747]
[1776431376346,44.98,76683.12,37.9,-0.02174,2e-05,2.78634]
[1776431378414,45.02,76679.27,37.9,-0.0219,2e-05,2.80303]
[1776431379562,45.04,76678.12,37.9,-0.02199,2e-05,2.81282]
[1776431379637,45.06,76674.89,37.9,-0.02209,2e-05,2.8236]
[1776431382712,45.06,76669.49,37.9,-0.02221,2e-05,2.83675]
[1776431383280,45.06,76669.49,37.9,-0.02221,2e-05,2.83675]
[1776431384776,45.06,76658.13,37.9,-0.02247,2e-05,2.86385]
[1776431386010,45.06,76657.32,37.9,-0.02249,2e-05,2.86601]
[1776431388682,45.07,76656.21,37.9,-0.02252,2e-05,2.86938]
[1776431388887,45.07,76656.21,37.9,-0.02252,2e-05,2.86938]
[1776431389074,45.07,76656.21,37.9,-0.02252,2e-05,2.86938]
[1776431390811,45.07,76667.96,37.9,-0.02227,2e-05,2.84247]
[1776431391011,45.07,76667.96,37.9,-0.02227,2e-05,2.84247]
[1776431391784,45.07,76659.82,37.9,-0.02245,2e-05,2.86176]
[1776431392341,45.07,76659.82,37.9,-0.02245,2e-05,2.86176]
[1776431392794,45.07,76652.28,37.9,-0.02262,2e-05,2.87994]
[1776431394061,45.07,76646.1,37.9,-0.02276,2e-05,2.89449]
[1776431395047,45.07,76643.38,37.9,-0.02282,2e-05,2.90115]
[1776431395379,45.07,76643.38,37.9,-0.02282,2e-05,2.90115]
[1776431397150,45.07,76646.24,37.9,-0.02276,2e-05,2.89481]
[1776431397597,45.08,76645.96,37.9,-0.02277,2e-05,2.89567]
[1776431397661,45.08,76645.96,37.9,-0.02277,2e-05,2.89567]
[1776431398039,45.08,76645.96,37.9,-0.02277,2e-05,2.89567]
[1776431398241,45.08,76645.96,37.9,-0.02277,2e-05,2.89567]
[1776431399326,45.08,76643.96,37.9,-0.02282,2e-05,2.9006]
[1776431400997,45.08,76638.33,37.9,-0.02295,2e-05,2.91431]
[1776431402196,45.08,76663.95,37.9,-0.02238,2e-05,2.8544]
[1776431403121,45.08,76684.6,37.9,-0.02193,2e-05,2.80671]
[1776431404300,45.08,76684.6,37.9,-0.02193,2e-05,2.80671]
[1776431404344,45.08,76684.6,37.9,-0.02193,2e-05,2.80671]
[1776431404550,45.08,76684.6,37.9,-0.02193,2e-05,2.80671]
[1776431404655,45.08,76684.6,37.9,-0.02193,2e-05,2.80671]
[1776431404479,45.08,76660.74,37.9,-0.02245,2e-05,2.86235]
[1776431405395,45.08,76660.74,37.9,-0.02245,2e-05,2.86235]
[1776431405572,45.08,76660.74,37.9,-0.02245,2e-05,2.86235]
[1776431405419,45.08,76633.66,37.9,-0.02306,2e-05,2.92655]
[1776431405608,45.08,76633.66,37.9,-0.02306,2e-05,2.92655]
[1776431406050,45.08,76633.66,37.9,-0.02306,2e-05,2.92655]
[1776431406524,45.08,76605.57,37.9,-0.02371,2e-05,2.99407]
[1776431406911,45.08,76605.57,37.9,-0.02371,2e-05,2.99407]
[1776431407133,45.08,76571.51,37.9,-0.02451,2e-05,3.0778]
[1776431407835,45.08,76571.51,37.9,-0.02451,2e-05,3.0778]
[1776431407942,45.08,76571.51,37.9,-0.02451,2e-05,3.0778]
[1776431408136,45.09,76555.73,37.9,-0.02489,2e-05,3.11728]
[1776431409367,45.09,76555.73,37.9,-0.02489,2e-05,3.11728]
[1776431410021,45.09,76545.72,37.9,-0.02514,2e-05,3.14258]
[1776431410574,45.09,76545.72,37.9,-0.02514,2e-05,3.14258]
[1776431410712,45.09,76541.34,37.9,-0.02524,2e-05,3.15334]
[1776431411516,45.09,76541.34,37.9,-0.02524,2e-05,3.15334]
[1776431412222,45.08,76543.53,37.9,-0.02518,2e-05,3.14758]
[1776431412372,45.08,76543.53,37.9,-0.02518,2e-05,3.14758]
[1776431413339,45.09,76533.61,37.9,-0.02543,2e-05,3.17277]
[1776431413549,45.09,76533.61,37.9,-0.02543,2e-05,3.17277]
[1776431413910,45.09,76533.66,37.9,-0.02543,2e-05,3.1728]
[1776431414180,45.09,76551.24,37.9,-0.025,2e-05,3.12833]
[1776431416195,45.08,76565.24,37.9,-0.02466,2e-05,3.09308]
[1776431416658,45.08,76565.24,37.9,-0.02466,2e-05,3.09308]
[1776431418165,45.08,76569.38,37.9,-0.02456,2e-05,3.08268]
[1776431418704,45.08,76574.95,37.9,-0.02442,2e-05,3.06879]
[1776431419389,45.08,76574.95,37.9,-0.02442,2e-05,3.06879]
[1776431419721,45.08,76575.64,37.9,-0.02441,2e-05,3.06698]
[1776431420225,45.08,76588.58,37.9,-0.0241,2e-05,3.03512]
[1776431421371,45.08,76588.58,37.9,-0.0241,2e-05,3.03512]
[1776431421596,45.08,76588.58,37.9,-0.0241,2e-05,3.03512]
[1776431421792,45.08,76598.51,37.9,-0.02387,2e-05,3.01086]
[1776431423200,45.08,76599.68,37.9,-0.02384,2e-05,3.00801]
[1776431424464,45.08,76614.94,37.9,-0.02349,2e-05,2.97113]
[1776431424774,45.08,76614.94,37.9,-0.02349,2e-05,2.97113]
[1776431424807,45.08,76614.94,37.9,-0.02349,2e-05,2.97113]
[1776431426029,45.08,76626.42,37.9,-0.02322,2e-05,2.94367]
[1776431429029,45.08,76633.59,37.9,-0.02306,2e-05,2.92688]
[1776431429770,45.08,76630.96,37.9,-0.02313,2e-05,2.93327]
[1776431431278,45.08,76631.98,37.9,-0.0231,2e-05,2.93096]
[1776431432171,45.08,76630.68,37.9,-0.02311,2e-05,2.93138]
[1776431432597,45.08,76630.68,37.9,-0.02311,2e-05,2.93138]
[1776431432618,45.08,76630.68,37.9,-0.02311,2e-05,2.93138]
[1776431433483,45.08,76636.24,37.9,-0.02299,2e-05,2.91828]
[1776431433537,45.08,76636.24,37.9,-0.02299,2e-05,2.91828]
[1776431433609,45.09,76652.52,37.9,-0.02263,2e-05,2.87998]
[1776431434332,45.09,76664.85,37.9,-0.02235,2e-05,2.85134]
[1776431435230,45.09,76664.85,37.9,-0.02235,2e-05,2.85134]
[1776431437280,45.09,76654.16,37.9,-0.0226,2e-05,2.87686]
[1776431437888,45.09,76648.19,37.9,-0.02273,2e-05,2.89112]
[1776431438218,45.09,76648.19,37.9,-0.02273,2e-05,2.89112]
[1776431439054,45.09,76654.22,37.9,-0.0226,2e-05,2.87712]
[1776431439950,45.09,76660.13,37.9,-0.02247,2e-05,2.86349]
[1776431440738,45.09,76653.33,37.9,-0.02262,2e-05,2.87966]
[1776431441403,45.09,76653.33,37.9,-0.02262,2e-05,2.87966]
[1776431443442,45.09,76659.14,37.9,-0.0225,2e-05,2.86645]
[1776431445570,45.09,76666.7,37.9,-0.02233,2e-05,2.84928]
[1776431448116,45.1,76679.13,37.9,-0.02207,2e-05,2.82126]
[1776431448611,45.1,76679.13,37.9,-0.02207,2e-05,2.82126]
[1776431449668,45.1,76668.86,37.9,-0.0223,2e-05,2.84566]
[1776431450259,45.1,76668.86,37.9,-0.0223,2e-05,2.84566]
[1776431450449,45.1,76668.86,37.9,-0.0223,2e-05,2.84566]
[1776431450563,45.1,76668.86,37.9,-0.0223,2e-05,2.84566]
[1776431450467,45.1,76642.04,37.9,-0.0229,2e-05,2.90886]
[1776431451071,45.1,76642.04,37.9,-0.0229,2e-05,2.90886]
[1776431451545,45.1,76642.04,37.9,-0.0229,2e-05,2.90886]
[1776431452906,45.1,76633.74,37.9,-0.02309,2e-05,2.92927]
[1776431453487,45.1,76651.68,37.9,-0.02269,2e-05,2.88695]
[1776431454607,45.1,76651.68,37.9,-0.02269,2e-05,2.88695]
[1776431454621,45.11,76669.6,37.9,-0.0223,2e-05,2.84521]
[1776431456856,45.11,76671.56,37.9,-0.02226,2e-05,2.84118]
[1776431457605,45.11,76671.56,37.9,-0.02226,2e-05,2.84118]
[1776431458672,45.11,76674.93,37.9,-0.02219,2e-05,2.83389]
[1776431458835,45.11,76674.93,37.9,-0.02219,2e-05,2.83389]
[1776431459543,45.11,76686.97,37.9,-0.02193,2e-05,2.80635]
[1776431459877,45.11,76686.97,37.9,-0.02193,2e-05,2.80635]
[1776431462863,45.12,76692.93,37.9,-0.02181,2e-05,2.79368]
[1776431463158,45.12,76692.93,37.9,-0.02181,2e-05,2.79368]
[1776431465400,45.12,76672.36,37.9,-0.02226,2e-05,2.84188]
[1776431465989,45.12,76674.27,37.9,-0.02223,2e-05,2.83775]
[1776431467954,45.12,76670.44,37.9,-0.02231,2e-05,2.84718]
[1776431469041,45.12,76671.29,37.9,-0.0223,2e-05,2.84547]
[1776431471113,45.12,76669.07,37.9,-0.02235,2e-05,2.85114]
[1776431472277,45.13,76670.17,37.9,-0.02233,2e-05,2.84882]
[1776431472467,45.13,76670.17,37.9,-0.02233,2e-05,2.84882]
[1776431472825,45.13,76681.15,37.9,-0.02209,2e-05,2.82359]
[1776431473467,45.13,76681.15,37.9,-0.02209,2e-05,2.82359]
[1776431473648,45.13,76693.82,37.9,-0.02182,2e-05,2.79466]
[1776431475538,45.13,76696.41,37.9,-0.02177,2e-05,2.78901]
[1776431477159,45.13,76685.56,37.9,-0.02201,2e-05,2.81463]
[1776431479477,45.14,76663.94,37.9,-0.02251,2e-05,2.86819]
[1776431479870,45.14,76663.94,37.9,-0.02251,2e-05,2.86819]
[1776431481684,45.15,76673.9,37.9,-0.02232,2e-05,2.84749]
[1776431483752,45.16,76673.71,37.9,-0.02232,2e-05,2.84839]
[1776431485758,45.16,76673.72,37.9,-0.02233,2e-05,2.84887]
[1776431488434,45.18,76674.24,37.9,-0.02237,2e-05,2.85328]
[1776431489067,45.19,76674.24,37.9,-0.02239,2e-05,2.85567]
[1776431489165,45.19,76674.24,37.9,-0.02239,2e-05,2.85567]
[1776431489501,45.19,76674.24,37.9,-0.02239,2e-05,2.85567]
[1776431489524,45.19,76650.46,37.9,-0.02292,2e-05,2.91159]
[1776431490122,45.19,76650.46,37.9,-0.02292,2e-05,2.91159]
[1776431490191,45.19,76636.94,37.9,-0.02323,2e-05,2.94366]
[1776431490854,45.19,76636.94,37.9,-0.02323,2e-05,2.94366]
[1776431492351,45.19,76635.45,37.9,-0.02325,2e-05,2.94528]
[1776431493989,45.2,76644.48,37.9,-0.02305,2e-05,2.92481]
[1776431495538,45.2,76650.38,37.9,-0.02292,2e-05,2.91096]
[1776431495620,45.2,76650.38,37.9,-0.02292,2e-05,2.91096]
[1776431495697,45.2,76666.07,37.9,-0.02257,2e-05,2.87443]
[1776431495835,45.2,76678.36,37.9,-0.0223,2e-05,2.84578]
[1776431497072,45.2,76678.36,37.9,-0.0223,2e-05,2.84578]
[1776431499156,45.2,76685.59,37.9,-0.02215,2e-05,2.82957]
[1776431504899,45.21,76671.05,37.9,-0.02249,2e-05,2.86516]
[1776431509934,45.21,76677.75,37.9,-0.02235,2e-05,2.85071]
[1776431514969,45.22,76683.57,37.9,-0.02223,2e-05,2.83833]
[1776431519003,45.22,76695.89,37.9,-0.02197,2e-05,2.81091]
[1776431520091,45.22,76695.89,37.9,-0.02197,2e-05,2.81091]
[1776431525962,45.23,76697.6,37.9,-0.02195,2e-05,2.80887]
[1776431526912,45.23,76690.76,37.9,-0.02211,2e-05,2.82491]
[1776431526948,45.23,76690.76,37.9,-0.02211,2e-05,2.82491]
[1776431527762,45.23,76690.76,37.9,-0.02211,2e-05,2.82491]
[1776431527807,45.23,76717.28,37.9,-0.02154,2e-05,2.76449]
[1776431528557,45.23,76737.44,37.9,-0.02112,2e-05,2.71939]
[1776431529813,45.23,76737.44,37.9,-0.02112,2e-05,2.71939]
[1776431530173,45.24,76744.01,37.9,-0.02098,2e-05,2.70514]
[1776431530298,45.24,76744.01,37.9,-0.02098,2e-05,2.70514]
[1776431530997,45.24,76738.79,37.9,-0.0211,2e-05,2.71772]
[1776431531167,45.24,76738.79,37.9,-0.0211,2e-05,2.71772]
[1776431533238,45.24,76745.42,37.9,-0.02097,2e-05,2.70336]
[1776431533629,45.24,76745.42,37.9,-0.02097,2e-05,2.70336]
[1776431538156,45.29,76728.46,37.9,-0.02142,2e-05,2.7524]
[1776431540955,45.29,76738.54,37.9,-0.02122,2e-05,2.73047]
[1776431545204,45.3,76722.2,37.9,-0.02158,2e-05,2.76946]
[1776431546358,45.3,76722.2,37.9,-0.02158,2e-05,2.76946]
[1776431546447,45.3,76722.2,37.9,-0.02158,2e-05,2.76946]
[1776431546536,45.3,76736.38,37.9,-0.02129,2e-05,2.73778]
[1776431547387,45.3,76736.38,37.9,-0.02129,2e-05,2.73778]
[1776431547469,45.3,76752.08,37.9,-0.02096,2e-05,2.70304]
[1776431548806,45.3,76752.08,37.9,-0.02096,2e-05,2.70304]
[1776431550088,45.32,76742.23,37.9,-0.02122,2e-05,2.73076]
[1776431551252,45.32,76732.86,37.9,-0.02142,2e-05,2.75185]
[1776431551977,45.33,76727.96,37.9,-0.0215,2e-05,2.7607]
[1776431552013,45.33,76727.96,37.9,-0.0215,2e-05,2.7607]
[1776431552146,45.33,76727.96,37.9,-0.0215,2e-05,2.7607]
[1776431552851,45.33,76727.96,37.9,-0.0215,2e-05,2.7607]
[1776431554045,45.33,76721.18,37.9,-0.02165,2e-05,2.77677]
[1776431555707,45.33,76722.0,37.9,-0.02164,2e-05,2.77524]
[1776431556902,45.33,76722.85,37.9,-0.02163,2e-05,2.77398]
[1776431558765,45.34,76721.06,37.9,-0.02167,2e-05,2.77839]
[1776431559603,45.36,76715.17,37.9,-0.02185,2e-05,2.798]
[1776431559656,45.36,76715.17,37.9,-0.02185,2e-05,2.798]
[1776431559788,45.36,76715.17,37.9,-0.02185,2e-05,2.798]
[1776431559870,45.36,76727.58,37.9,-0.02159,2e-05,2.7701]
[1776431560319,45.36,76744.72,37.9,-0.02123,2e-05,2.73146]
[1776431561506,45.36,76744.72,37.9,-0.02123,2e-05,2.73146]
[1776431562304,45.36,76752.41,37.9,-0.02107,2e-05,2.71466]
[1776431564316,45.42,76761.42,37.9,-0.02101,2e-05,2.70795]
[1776431565076,45.42,76763.3,37.9,-0.02097,2e-05,2.70377]
[1776431566029,45.44,76771.76,37.9,-0.02084,2e-05,2.68953]
[1776431568445,45.48,76789.02,37.9,-0.02058,2e-05,2.66159]
[1776431569999,45.48,76802.83,37.9,-0.0203,2e-05,2.63197]
[1776431570182,45.48,76802.83,37.9,-0.0203,2e-05,2.63197]
[1776431571753,45.48,76814.27,37.9,-0.02008,2e-05,2.60776]
[1776431572192,45.49,76817.33,37.9,-0.02002,2e-05,2.60174]
[1776431573073,45.49,76815.89,37.9,-0.02006,2e-05,2.60548]
[1776431574065,45.49,76809.32,37.9,-0.02019,2e-05,2.6203]
[1776431574641,45.49,76809.32,37.9,-0.02019,2e-05,2.6203]
[1776431575160,45.49,76809.32,37.9,-0.02019,2e-05,2.6203]
[1776431574664,45.52,76787.59,37.9,-0.02069,2e-05,2.67396]
[1776431575566,45.52,76787.59,37.9,-0.02069,2e-05,2.67396]
[1776431575588,45.52,76752.84,37.9,-0.02141,2e-05,2.75119]
[1776431577438,45.54,76760.56,37.9,-0.02131,2e-05,2.74023]
[1776431577504,45.54,76760.56,37.9,-0.02131,2e-05,2.74023]
[1776431577618,45.54,76760.56,37.9,-0.02131,2e-05,2.74023]
[1776431577680,45.54,76774.86,37.9,-0.02101,2e-05,2.70875]
[1776431578835,45.54,76774.86,37.9,-0.02101,2e-05,2.70875]
[1776431579441,45.57,76779.95,37.9,-0.02095,2e-05,2.70261]
[1776431580668,45.57,76776.42,37.9,-0.02103,2e-05,2.71044]
[1776431580689,45.57,76776.42,37.9,-0.02103,2e-05,2.71044]
[1776431580769,45.57,76776.42,37.9,-0.02103,2e-05,2.71044]
[1776431582060,45.6,76760.82,37.9,-0.02143,2e-05,2.75386]
[1776431582071,45.6,76760.82,37.9,-0.02143,2e-05,2.75386]
[1776431582802,45.6,76760.82,37.9,-0.02143,2e-05,2.75386]
[1776431584543,45.63,76757.93,37.9,-0.02156,2e-05,2.76751]
[1776431586933,45.66,76756.53,37.9,-0.02165,2e-05,2.77748]
[1776431587161,45.67,76756.18,37.9,-0.02169,2e-05,2.7816]
[1776431587298,45.67,76756.18,37.9,-0.02169,2e-05,2.7816]
[1776431588454,45.69,76751.89,37.9,-0.02181,2e-05,2.79457]
[1776431589893,45.7,76758.24,37.9,-0.0217,2e-05,2.78323]
[1776431590086,45.71,76762.17,37.9,-0.02165,2e-05,2.7779]
[1776431590643,45.71,76762.17,37.9,-0.02165,2e-05,2.7779]
[1776431590696,45.71,76776.71,37.9,-0.02135,2e-05,2.74529]
[1776431592958,45.73,76779.84,37.9,-0.02132,2e-05,2.74211]
[1776431594474,45.76,76773.23,37.9,-0.02153,2e-05,2.76463]
[1776431594649,45.76,76773.23,37.9,-0.02153,2e-05,2.76463]
[1776431594884,45.77,76753.26,37.9,-0.02198,2e-05,2.81315]
[1776431595236,45.77,76753.26,37.9,-0.02198,2e-05,2.81315]
[1776431595627,45.78,76740.31,37.9,-0.02226,2e-05,2.84295]
[1776431596065,45.78,76740.31,37.9,-0.02226,2e-05,2.84295]
[1776431596725,45.78,76740.31,37.9,-0.02226,2e-05,2.84295]
[1776431599096,45.78,76748.94,37.9,-0.02208,2e-05,2.82388]
[1776431601162,45.78,76747.54,37.9,-0.02212,2e-05,2.82755]
[1776431601374,45.78,76747.54,37.9,-0.02212,2e-05,2.82755]
[1776431602163,45.78,76756.17,37.9,-0.02193,2e-05,2.80816]
[1776431604983,45.8,76767.67,37.9,-0.02172,2e-05,2.78582]
[1776431605409,45.8,76767.67,37.9,-0.02172,2e-05,2.78582]
[1776431605760,45.8,76767.67,37.9,-0.02172,2e-05,2.78582]
[1776431605826,45.8,76780.09,37.9,-0.02146,2e-05,2.75825]
[1776431607801,45.8,76786.03,37.9,-0.02134,2e-05,2.74532]
[1776431608538,45.8,76787.63,37.9,-0.02131,2e-05,2.74214]
[1776431610733,45.82,76770.17,37.9,-0.02172,2e-05,2.78574]
[1776431611607,45.82,76770.17,37.9,-0.02172,2e-05,2.78574]
[1776431613661,45.83,76760.97,37.9,-0.02193,2e-05,2.80765]
[1776431616853,45.84,76782.27,37.9,-0.02149,2e-05,2.76087]
[1776431622818,45.89,76789.88,37.9,-0.02144,2e-05,2.75554]
[1776431627854,45.91,76796.99,37.9,-0.02134,2e-05,2.74466]
[1776431632889,45.93,76799.28,37.9,-0.02134,2e-05,2.74452]
[1776431637924,45.94,76800.41,37.9,-0.02133,2e-05,2.74383]
[1776431642960,45.98,76814.62,37.9,-0.02114,2e-05,2.72352]
[1776431646367,46.03,76814.39,37.9,-0.02125,2e-05,2.73527]
[1776431646493,46.03,76814.39,37.9,-0.02125,2e-05,2.73527]
[1776431646628,46.03,76814.39,37.9,-0.02125,2e-05,2.73527]
[1776431648501,46.05,76828.55,37.9,-0.021,2e-05,2.7087]
[1776431650930,46.05,76828.99,37.9,-0.021,2e-05,2.70857]
[1776431651718,46.05,76839.06,37.9,-0.02079,2e-05,2.68656]
[1776431651994,46.05,76839.06,37.9,-0.02079,2e-05,2.68656]
[1776431652269,46.05,76850.26,37.9,-0.02057,2e-05,2.6631]
[1776431653509,46.06,76849.24,37.9,-0.0206,2e-05,2.6658]
[1776431654933,46.06,76849.24,37.9,-0.0206,2e-05,2.6658]
[1776431656414,46.06,76849.79,37.9,-0.02059,2e-05,2.6651]
[1776431658019,46.08,76844.7,37.9,-0.02074,2e-05,2.68148]
[1776431659085,46.1,76831.39,37.9,-0.02106,2e-05,2.71554]
[1776431659093,46.1,76831.39,37.9,-0.02106,2e-05,2.71554]
[1776431659210,46.1,76831.39,37.9,-0.02106,2e-05,2.71554]
[1776431659394,46.1,76831.39,37.9,-0.02106,2e-05,2.71554]
[1776431661085,46.12,76817.48,37.9,-0.02139,2e-05,2.75041]
[1776431665278,46.15,76817.69,37.9,-0.02146,2e-05,2.75807]
[1776431665424,46.15,76836.77,37.9,-0.02107,2e-05,2.71631]
[1776431667301,46.15,76836.77,37.9,-0.02107,2e-05,2.71631]
[1776431667493,46.16,76845.88,37.9,-0.02088,2e-05,2.69679]
[1776431668010,46.16,76845.88,37.9,-0.02088,2e-05,2.69679]
[1776431670356,46.16,76854.6,37.9,-0.02071,2e-05,2.67783]
[1776431670380,46.16,76854.6,37.9,-0.02071,2e-05,2.67783]
[1776431671179,46.16,76854.54,37.9,-0.02071,2e-05,2.67839]
[1776431671223,46.16,76854.54,37.9,-0.02071,2e-05,2.67839]
[1776431672023,46.16,76851.72,37.9,-0.02077,2e-05,2.68451]
[1776431673390,46.16,76864.88,37.9,-0.02049,2e-05,2.65385]
[1776431673433,46.16,76864.88,37.9,-0.02049,2e-05,2.65385]
[1776431675492,46.17,76878.97,37.9,-0.02022,2e-05,2.6251]
[1776431675538,46.17,76878.97,37.9,-0.02022,2e-05,2.6251]
[1776431676660,46.19,76880.07,37.9,-0.02025,2e-05,2.62814]
[1776431677811,46.21,76883.23,37.9,-0.02024,2e-05,2.62671]
[1776431678783,46.23,76882.01,37.9,-0.02031,2e-05,2.63466]
[1776431679541,46.26,76882.06,37.9,-0.02036,2e-05,2.63976]
[1776431679978,46.26,76882.06,37.9,-0.02036,2e-05,2.63976]
[1776431680288,46.26,76878.94,37.9,-0.02042,2e-05,2.64696]
[1776431681311,46.28,76879.66,37.9,-0.02045,2e-05,2.65042]
[1776431682521,46.3,76878.11,37.9,-0.02053,2e-05,2.65871]
[1776431683762,46.3,76877.38,37.9,-0.02055,2e-05,2.66077]
[1776431684077,46.3,76877.38,37.9,-0.02055,2e-05,2.66077]
[1776431684295,46.31,76872.5,37.9,-0.02065,2e-05,2.67176]
[1776431685754,46.32,76869.44,37.9,-0.02076,2e-05,2.683]
[1776431686215,46.33,76870.06,37.9,-0.02075,2e-05,2.68211]
[1776431687349,46.35,76874.29,37.9,-0.0207,2e-05,2.67744]
[1776431687479,46.35,76874.29,37.9,-0.0207,2e-05,2.67744]
[1776431687711,46.35,76874.29,37.9,-0.0207,2e-05,2.67744]
[1776431688049,46.35,76874.29,37.9,-0.0207,2e-05,2.67744]
[1776431688916,46.37,76872.35,37.9,-0.02078,2e-05,2.68621]
[1776431691901,46.37,76877.85,37.9,-0.02069,2e-05,2.67569]
[1776431694354,46.38,76886.35,37.9,-0.02053,2e-05,2.65884]
[1776431694854,46.38,76886.35,37.9,-0.02053,2e-05,2.65884]
[1776431694978,46.38,76886.35,37.9,-0.02053,2e-05,2.65884]
[1776431695188,46.38,76886.35,37.9,-0.02053,2e-05,2.65884]
[1776431695350,46.38,76893.66,37.9,-0.02039,2e-05,2.64369]
[1776431695462,46.38,76909.77,37.9,-0.02007,2e-05,2.60944]
[1776431696469,46.4,76925.37,37.9,-0.01982,2e-05,2.5823]
[1776431697845,46.4,76925.37,37.9,-0.01982,2e-05,2.5823]
[1776431698495,46.41,76926.63,37.9,-0.0198,2e-05,2.58029]
[1776431701189,46.41,76941.22,37.9,-0.01954,2e-05,2.55174]
[1776431701297,46.41,76941.22,37.9,-0.01954,2e-05,2.55174]
[1776431701840,46.41,76941.22,37.9,-0.01954,2e-05,2.55174]
[1776431703047,46.42,76945.83,37.9,-0.01946,2e-05,2.54285]
[1776431704387,46.42,76951.2,37.9,-0.01937,2e-05,2.53314]
[1776431706030,46.43,76955.3,37.9,-0.0193,2e-05,2.52539]
[1776431706474,46.46,76950.01,37.9,-0.01946,2e-05,2.54342]
[1776431706985,46.46,76950.01,37.9,-0.01946,2e-05,2.54342]
[1776431710620,46.55,76964.6,37.9,-0.01938,2e-05,2.53452]
[1776431710833,46.55,76964.6,37.9,-0.01938,2e-05,2.53452]
[1776431712892,46.61,76964.98,37.9,-0.01949,2e-05,2.54721]
[1776431712984,46.61,76964.98,37.9,-0.01949,2e-05,2.54721]
[1776431713369,46.64,76968.24,37.9,-0.01949,2e-05,2.54704]
[1776431714029,46.64,76968.24,37.9,-0.01949,2e-05,2.54704]
[1776431716114,46.69,76975.44,37.9,-0.01947,2e-05,2.54519]
[1776431717013,46.72,76978.87,37.9,-0.01947,2e-05,2.54466]
[1776431719286,46.73,76973.83,37.9,-0.01958,2e-05,2.55701]
[1776431719836,46.73,76973.83,37.9,-0.01958,2e-05,2.55701]
[1776431720076,46.73,76973.83,37.9,-0.01958,2e-05,2.55701]
[1776431721910,46.76,76975.7,37.9,-0.01961,2e-05,2.56028]
[1776431721932,46.76,76975.7,37.9,-0.01961,2e-05,2.56028]
[1776431722591,46.77,76977.09,37.9,-0.01959,2e-05,2.55805]
[1776431723319,46.79,76977.83,37.9,-0.01963,2e-05,2.56292]
[1776431724077,46.79,76977.83,37.9,-0.01963,2e-05,2.56292]
[1776431725421,46.8,76981.04,37.9,-0.01958,2e-05,2.55758]
[1776431726010,46.8,76981.04,37.9,-0.01958,2e-05,2.55758]
[1776431727543,46.83,76977.4,37.9,-0.01971,2e-05,2.57212]
[1776431727546,46.83,76977.4,37.9,-0.01971,2e-05,2.57212]
[1776431728066,46.83,76977.4,37.9,-0.01971,2e-05,2.57212]
[1776431729305,46.84,76974.71,37.9,-0.01978,2e-05,2.57893]
[1776431729450,46.84,76974.71,37.9,-0.01978,2e-05,2.57893]
[1776431730269,46.84,76970.08,37.9,-0.01987,2e-05,2.58916]
[1776431732210,46.84,76974.01,37.9,-0.0198,2e-05,2.5816]
[1776431734271,46.85,76980.1,37.9,-0.01968,2e-05,2.56827]
[1776431736034,46.85,76979.9,37.9,-0.01969,2e-05,2.56932]
[1776431736096,46.85,76979.9,37.9,-0.01969,2e-05,2.56932]
[1776431736143,46.85,76979.9,37.9,-0.01969,2e-05,2.56932]
[1776431737226,46.88,76946.33,37.9,-0.0204,2e-05,2.64613]
[1776431737335,46.88,76946.33,37.9,-0.0204,2e-05,2.64613]
[1776431738046,46.88,76946.33,37.9,-0.0204,2e-05,2.64613]
[1776431738835,46.88,76936.71,37.9,-0.02059,2e-05,2.66704]
[1776431740684,46.89,76936.69,37.9,-0.0206,2e-05,2.66802]
[1776431740778,46.89,76936.69,37.9,-0.0206,2e-05,2.66802]
[1776431740996,46.89,76936.69,37.9,-0.0206,2e-05,2.66802]
[1776431741146,46.89,76936.69,37.9,-0.0206,2e-05,2.66802]
[1776431741290,46.89,76936.69,37.9,-0.0206,2e-05,2.66802]
[1776431742049,46.89,76929.36,37.9,-0.02075,2e-05,2.68411]
[1776431742135,46.89,76903.29,37.9,-0.02128,2e-05,2.74071]
[1776431742418,46.89,76903.29,37.9,-0.02128,2e-05,2.74071]
[1776431742545,46.89,76903.29,37.9,-0.02128,2e-05,2.74071]
[1776431742878,46.89,76903.29,37.9,-0.02128,2e-05,2.74071]
[1776431743192,46.89,76903.29,37.9,-0.02128,2e-05,2.74071]
[1776431743205,46.89,76877.94,37.9,-0.0218,2e-05,2.79652]
[1776431744073,46.89,76845.57,37.9,-0.02248,2e-05,2.86929]
[1776431744770,46.89,76845.57,37.9,-0.02248,2e-05,2.86929]
[1776431745720,46.9,76833.79,37.9,-0.02274,2e-05,2.89645]
[1776431745825,46.9,76833.79,37.9,-0.02274,2e-05,2.89645]
[1776431746619,46.9,76822.46,37.9,-0.02299,2e-05,2.92272]
[1776431746838,46.9,76810.38,37.9,-0.02326,2e-05,2.95084]
[1776431747878,46.9,76810.38,37.9,-0.02326,2e-05,2.95084]
[1776431747937,46.9,76789.87,37.9,-0.02371,2e-05,2.99822]
[1776431749287,46.9,76782.91,37.9,-0.02387,2e-05,3.01522]
[1776431749774,46.9,76782.91,37.9,-0.02387,2e-05,3.01522]
[1776431749854,46.9,76782.91,37.9,-0.02387,2e-05,3.01522]
[1776431751223,46.91,76772.7,37.9,-0.0241,2e-05,3.03944]
[1776431752221,46.91,76767.15,37.9,-0.02423,2e-05,3.05278]
[1776431752559,46.91,76769.15,37.9,-0.02419,2e-05,3.04832]
[1776431753981,46.91,76777.96,37.9,-0.02399,2e-05,3.02791]
[1776431755408,46.91,76786.11,37.9,-0.02382,2e-05,3.00949]
[1776431755841,46.91,76786.11,37.9,-0.02382,2e-05,3.00949]
[1776431756036,46.91,76810.96,37.9,-0.02327,2e-05,2.95233]
[1776431756344,46.91,76810.96,37.9,-0.02327,2e-05,2.95233]
[1776431756368,46.91,76810.96,37.9,-0.02327,2e-05,2.95233]
[1776431756828,46.91,76810.96,37.9,-0.02327,2e-05,2.95233]
[1776431757085,46.91,76810.96,37.9,-0.02327,2e-05,2.95233]
[1776431757113,46.91,76836.24,37.9,-0.02273,2e-05,2.89513]
[1776431757363,46.91,76836.24,37.9,-0.02273,2e-05,2.89513]
[1776431757377,46.91,76836.24,37.9,-0.02273,2e-05,2.89513]
[1776431757536,46.91,76836.24,37.9,-0.02273,2e-05,2.89513]
[1776431758914,46.91,76837.25,37.9,-0.02271,2e-05,2.8929]
[1776431759127,46.91,76837.25,37.9,-0.02271,2e-05,2.8929]
[1776431760371,46.92,76831.25,37.9,-0.02284,2e-05,2.90708]
[1776431760449,46.92,76831.25,37.9,-0.02284,2e-05,2.90708]
[1776431761072,46.92,76831.25,37.9,-0.02284,2e-05,2.90708]
[1776431761153,46.92,76807.26,37.9,-0.02337,2e-05,2.96242]
[1776431761394,46.92,76807.26,37.9,-0.02337,2e-05,2.96242]
[1776431761666,46.92,76807.26,37.9,-0.02337,2e-05,2.96242]
[1776431761957,46.92,76792.7,37.9,-0.02369,2e-05,2.99608]
[1776431763207,46.92,76792.7,37.9,-0.02369,2e-05,2.99608]
[1776431764578,46.92,76776.62,37.9,-0.02406,2e-05,3.03467]
[1776431764733,46.92,76776.62,37.9,-0.02406,2e-05,3.03467]
[1776431766242,46.92,76781.99,37.9,-0.02394,2e-05,3.02239]
[1776431767236,46.92,76789.66,37.9,-0.02377,2e-05,3.00434]
[1776431767855,46.92,76789.99,37.9,-0.02376,2e-05,3.00344]
[1776431768163,46.92,76789.99,37.9,-0.02376,2e-05,3.00344]
[1776431769576,46.92,76786.06,37.9,-0.02385,2e-05,3.01279]
[1776431769861,46.92,76786.06,37.9,-0.02385,2e-05,3.01279]
[1776431771292,46.93,76782.23,37.9,-0.02394,2e-05,3.02204]
[1776431771524,46.92,76784.99,37.9,-0.02387,2e-05,3.01543]
[1776431772424,46.92,76789.77,37.9,-0.02377,2e-05,3.00414]
[1776431772781,46.92,76789.77,37.9,-0.02377,2e-05,3.00414]
[1776431774853,46.92,76795.9,37.9,-0.02363,2e-05,2.98964]
[1776431774870,46.92,76795.9,37.9,-0.02363,2e-05,2.98964]
[1776431775183,46.92,76795.9,37.9,-0.02363,2e-05,2.98964]
[1776431777899,46.93,76785.6,37.9,-0.02386,2e-05,3.01418]
[1776431778233,46.93,76785.6,37.9,-0.02386,2e-05,3.01418]
[1776431778847,46.93,76787.35,37.9,-0.02383,2e-05,3.01041]
[1776431780926,46.93,76796.31,37.9,-0.02363,2e-05,2.99027]
[1776431781724,46.93,76799.99,37.9,-0.02355,2e-05,2.98211]
[1776431781851,46.93,76799.99,37.9,-0.02355,2e-05,2.98211]
[1776431783920,46.93,76814.32,37.9,-0.02325,2e-05,2.94987]
[1776431788003,46.94,76815.61,37.9,-0.02323,2e-05,2.94853]
[1776431789114,46.94,76825.22,37.9,-0.02303,2e-05,2.92698]
[1776431790999,46.94,76817.61,37.9,-0.0232,2e-05,2.94483]
[1776431791333,46.94,76817.61,37.9,-0.0232,2e-05,2.94483]
[1776431796795,46.95,76822.58,37.9,-0.02309,2e-05,2.9329]
[1776431798294,46.96,76827.12,37.9,-0.023,2e-05,2.92299]
[1776431803601,46.97,76817.14,37.9,-0.02324,2e-05,2.94833]
[1776431810309,46.98,76822.14,37.9,-0.02316,2e-05,2.93986]
[1776431812324,46.98,76808.18,37.9,-0.02347,2e-05,2.97276]
[1776431814338,46.98,76790.33,37.9,-0.02387,2e-05,3.01492]
[1776431814691,46.98,76790.33,37.9,-0.02387,2e-05,3.01492]
[1776431814854,46.98,76790.33,37.9,-0.02387,2e-05,3.01492]
[1776431815218,46.98,76790.33,37.9,-0.02387,2e-05,3.01492]
[1776431815345,46.99,76767.6,37.9,-0.02439,2e-05,3.06858]
[1776431815589,46.99,76767.6,37.9,-0.02439,2e-05,3.06858]
[1776431818578,46.99,76753.56,37.9,-0.02472,2e-05,3.10258]
[1776431818765,46.99,76753.56,37.9,-0.02472,2e-05,3.10258]
[1776431818779,46.99,76753.56,37.9,-0.02472,2e-05,3.10258]
[1776431819316,46.99,76753.56,37.9,-0.02472,2e-05,3.10258]
[1776431819376,46.99,76753.56,37.9,-0.02472,2e-05,3.10277]
[1776431820437,46.99,76733.68,37.9,-0.02518,2e-05,3.15052]
[1776431821446,46.99,76733.68,37.9,-0.02518,2e-05,3.15052]
[1776431821572,46.99,76733.68,37.9,-0.02518,2e-05,3.15052]
[1776431821737,46.99,76733.68,37.9,-0.02518,2e-05,3.15052]
[1776431821820,46.99,76733.68,37.9,-0.02518,2e-05,3.15052]
[1776431822016,46.99,76733.68,37.9,-0.02518,2e-05,3.15052]
[1776431823329,46.99,76741.73,37.9,-0.02499,2e-05,3.13139]
[1776431822398,46.99,76767.07,37.9,-0.02441,2e-05,3.0711]
[1776431823802,46.99,76767.07,37.9,-0.02441,2e-05,3.0711]
[1776431825126,46.99,76754.04,37.9,-0.02471,2e-05,3.10251]
[1776431827440,46.99,76737.64,37.9,-0.0251,2e-05,3.14202]
[1776431829013,46.99,76737.64,37.9,-0.0251,2e-05,3.14202]
[1776431830462,47.0,76720.13,37.9,-0.02551,2e-05,3.18457]
[1776431831905,47.0,76720.13,37.9,-0.02551,2e-05,3.18457]
[1776431833778,47.0,76730.07,37.9,-0.02528,2e-05,3.16058]
[1776431833816,47.0,76745.28,37.9,-0.02492,2e-05,3.12408]
[1776431839526,47.0,76735.92,37.9,-0.02514,2e-05,3.14698]
[1776431841540,47.0,76721.26,37.9,-0.02549,2e-05,3.1825]
[1776431843554,47.0,76705.38,37.9,-0.02587,2e-05,3.22123]
[1776431848590,47.0,76702.21,37.9,-0.02594,2e-05,3.22872]
[1776431850942,47.0,76709.38,37.9,-0.02577,2e-05,3.2111]
[1776431851060,47.0,76709.38,37.9,-0.02577,2e-05,3.2111]
[1776431851502,47.0,76709.38,37.9,-0.02577,2e-05,3.2111]
[1776431851514,47.0,76709.38,37.9,-0.02577,2e-05,3.2111]
[1776431851571,47.0,76709.38,37.9,-0.02577,2e-05,3.2111]
[1776431851379,47.0,76722.47,37.9,-0.02544,2e-05,3.17626]
[1776431851875,47.0,76722.47,37.9,-0.02544,2e-05,3.17626]
[1776431851918,47.0,76752.3,37.9,-0.02474,2e-05,3.10462]
[1776431852801,47.0,76752.3,37.9,-0.02474,2e-05,3.10462]
[1776431852834,47.0,76752.3,37.9,-0.02474,2e-05,3.10462]
[1776431854839,47.0,76757.5,37.9,-0.02462,2e-05,3.09258]
[1776431855003,47.0,76741.47,37.9,-0.02499,2e-05,3.13082]
[1776431856064,47.0,76741.47,37.9,-0.02499,2e-05,3.13082]
[1776431857470,47.0,76739.64,37.9,-0.02504,2e-05,3.13537]
[1776431858852,47.0,76737.51,37.9,-0.02509,2e-05,3.14048]
[1776431859118,47.0,76747.54,37.9,-0.02486,2e-05,3.11655]
[1776431860890,47.0,76755.65,37.9,-0.02467,2e-05,3.09731]
[1776431862258,47.0,76759.36,37.9,-0.02459,2e-05,3.08878]
[1776431862357,47.0,76775.11,37.9,-0.02423,2e-05,3.05199]
[1776431864149,47.0,76774.45,37.9,-0.02425,2e-05,3.05354]
[1776431865024,47.0,76773.77,37.9,-0.02427,2e-05,3.05538]
[1776431865418,47.0,76773.77,37.9,-0.02427,2e-05,3.05538]
[1776431867117,47.0,76767.01,37.9,-0.02442,2e-05,3.07176]
[1776431868591,47.02,76769.78,37.9,-0.0244,2e-05,3.06928]
[1776431869176,47.03,76755.61,37.9,-0.02474,2e-05,3.10486]
[1776431871146,47.03,76749.93,37.9,-0.02489,2e-05,3.11979]
[1776431873197,47.04,76742.91,37.9,-0.02506,2e-05,3.13767]
[1776431874208,47.04,76739.27,37.9,-0.02514,2e-05,3.14641]
[1776431874359,47.04,76739.27,37.9,-0.02514,2e-05,3.14641]
[1776431876454,47.05,76733.28,37.9,-0.0253,2e-05,3.16257]
[1776431876940,47.05,76733.28,37.9,-0.0253,2e-05,3.16257]
[1776431877375,47.05,76733.28,37.9,-0.0253,2e-05,3.16257]
[1776431879443,47.05,76746.89,37.9,-0.02499,2e-05,3.13096]
[1776431880432,47.05,76753.2,37.9,-0.02485,2e-05,3.11598]
[1776431880593,47.06,76756.85,37.9,-0.02478,2e-05,3.10847]
[1776431882100,47.06,76764.19,37.9,-0.02462,2e-05,3.09235]
[1776431882159,47.06,76764.19,37.9,-0.02462,2e-05,3.09235]
[1776431882253,47.07,76780.51,37.9,-0.02426,2e-05,3.05539]
[1776431883122,47.07,76780.51,37.9,-0.02426,2e-05,3.05539]
[1776431883461,47.08,76790.1,37.9,-0.02407,2e-05,3.03507]
[1776431883817,47.08,76790.1,37.9,-0.02407,2e-05,3.03507]
[1776431885522,47.08,76793.09,37.9,-0.024,2e-05,3.02812]
[1776431886682,47.07,76792.02,37.9,-0.02402,2e-05,3.03042]
[1776431887091,47.07,76792.02,37.9,-0.02402,2e-05,3.03042]
[1776431888004,47.07,76792.24,37.9,-0.02402,2e-05,3.0297]
[1776431888030,47.07,76792.24,37.9,-0.02402,2e-05,3.0297]
[1776431889068,47.07,76786.0,37.9,-0.02416,2e-05,3.04455]
[1776431889439,47.07,76786.0,37.9,-0.02416,2e-05,3.04455]
[1776431889933,47.07,76792.72,37.9,-0.02399,2e-05,3.02656]
[1776431890150,47.07,76792.72,37.9,-0.02399,2e-05,3.02656]
[1776431890247,47.06,76805.74,37.9,-0.02368,2e-05,2.99437]
[1776431893166,47.06,76813.51,37.9,-0.02351,2e-05,2.97618]
[1776431893664,47.06,76807.02,37.9,-0.02365,2e-05,2.99105]
[1776431894125,47.06,76807.02,37.9,-0.02365,2e-05,2.99105]
[1776431894959,47.06,76822.52,37.9,-0.0233,2e-05,2.95511]
[1776431895720,47.06,76822.52,37.9,-0.0233,2e-05,2.95511]
[1776431895956,47.06,76822.52,37.9,-0.0233,2e-05,2.95511]
[1776431898029,47.05,76821.96,37.9,-0.02332,2e-05,2.95624]
[1776431899216,47.05,76822.58,37.9,-0.0233,2e-05,2.95475]
[1776431900897,47.05,76825.29,37.9,-0.02324,2e-05,2.9484]
[1776431902089,47.05,76825.32,37.9,-0.02324,2e-05,2.94827]
[1776431902799,47.05,76830.94,37.9,-0.02312,2e-05,2.93538]
[1776431903565,47.05,76841.13,37.9,-0.0229,2e-05,2.91217]
[1776431904153,47.05,76841.13,37.9,-0.0229,2e-05,2.91217]
[1776431905250,47.05,76837.16,37.9,-0.02298,2e-05,2.92119]
[1776431907042,47.05,76819.37,37.9,-0.02337,2e-05,2.9617]
[1776431908208,47.05,76819.37,37.9,-0.02337,2e-05,2.9617]
[1776431908990,47.05,76820.96,37.9,-0.02333,2e-05,2.95797]
[1776431910311,47.05,76825.6,37.9,-0.02323,2e-05,2.94727]
[1776431911133,47.05,76828.27,37.9,-0.02317,2e-05,2.94111]
[1776431911270,47.05,76828.27,37.9,-0.02317,2e-05,2.94111]
[1776431913338,47.05,76822.71,37.9,-0.02327,2e-05,2.95092]
[1776431916110,47.05,76836.5,37.9,-0.02297,2e-05,2.91927]
[1776431917732,47.05,76843.31,37.9,-0.02282,2e-05,2.90383]
[1776431922155,47.05,76862.34,37.9,-0.02243,2e-05,2.86192]
[1776431924362,47.06,76867.27,37.9,-0.02234,2e-05,2.85309]
[1776431924447,47.06,76885.25,37.9,-0.02197,2e-05,2.81337]
[1776431926417,47.06,76890.12,37.9,-0.02187,2e-05,2.80264]
[1776431926667,47.07,76887.29,37.9,-0.02194,2e-05,2.81091]
[1776431927192,47.08,76871.33,37.9,-0.0223,2e-05,2.84818]
[1776431928732,47.08,76864.0,37.9,-0.02245,2e-05,2.86467]
[1776431929351,47.08,76864.0,37.9,-0.02245,2e-05,2.86467]
[1776431929650,47.08,76853.1,37.9,-0.02268,2e-05,2.88923]
[1776431931711,47.08,76857.42,37.9,-0.02259,2e-05,2.87963]
[1776431933895,47.08,76852.81,37.9,-0.0227,2e-05,2.89048]
[1776431934242,47.08,76874.35,37.9,-0.02224,2e-05,2.84228]
[1776431935819,47.08,76882.3,37.9,-0.02207,2e-05,2.8247]
[1776431938335,47.09,76880.27,37.9,-0.02212,2e-05,2.8295]
[1776431939416,47.09,76875.42,37.9,-0.02222,2e-05,2.84043]
[1776431939457,47.09,76840.98,37.9,-0.02296,2e-05,2.91807]
[1776431940549,47.09,76834.05,37.9,-0.02311,2e-05,2.93382]
[1776431941910,47.09,76835.95,37.9,-0.02307,2e-05,2.9295]
[1776431942850,47.09,76838.99,37.9,-0.023,2e-05,2.92258]
[1776431944714,47.09,76841.41,37.9,-0.02295,2e-05,2.91708]
[1776431944744,47.09,76841.41,37.9,-0.02295,2e-05,2.91708]
[1776431950358,47.09,76838.42,37.9,-0.02301,2e-05,2.92389]
[1776431954386,47.09,76851.31,37.9,-0.02274,2e-05,2.89503]
[1776431957406,47.09,76864.08,37.9,-0.02247,2e-05,2.86691]
[1776431960431,47.09,76882.07,37.9,-0.0221,2e-05,2.82714]
[1776431962445,47.11,76901.93,37.9,-0.02171,2e-05,2.78647]
[1776431966589,47.13,76898.68,37.9,-0.02184,2e-05,2.79947]
[1776431966727,47.13,76903.07,37.9,-0.02174,2e-05,2.78984]
[1776431969752,47.14,76901.92,37.9,-0.02179,2e-05,2.79505]
[1776431971570,47.14,76901.56,37.9,-0.0218,2e-05,2.79604]
[1776431972855,47.14,76907.62,37.9,-0.02166,2e-05,2.78046]
[1776431974767,47.14,76909.98,37.9,-0.02162,2e-05,2.77554]
[1776431975910,47.15,76904.23,37.9,-0.02174,2e-05,2.78835]
[1776431976438,47.15,76904.23,37.9,-0.02174,2e-05,2.78835]
[1776431976467,47.15,76888.29,37.9,-0.02208,2e-05,2.8252]
[1776431976803,47.15,76888.29,37.9,-0.02208,2e-05,2.8252]
[1776431978901,47.15,76893.26,37.9,-0.02198,2e-05,2.81438]
[1776431980069,47.15,76893.17,37.9,-0.02198,2e-05,2.81475]
[1776431980637,47.16,76868.44,37.9,-0.0225,2e-05,2.86998]
[1776431982028,47.16,76868.44,37.9,-0.0225,2e-05,2.86998]
[1776431984068,47.16,76873.62,37.9,-0.0224,2e-05,2.85857]
[1776431985240,47.16,76877.44,37.9,-0.02232,2e-05,2.85015]
[1776431987136,47.16,76867.74,37.9,-0.02252,2e-05,2.872]
[1776431988808,47.16,76863.37,37.9,-0.02262,2e-05,2.88192]
[1776431989522,47.16,76863.37,37.9,-0.02262,2e-05,2.88192]
[1776431989568,47.16,76844.41,37.9,-0.02302,2e-05,2.92476]
[1776431989918,47.16,76844.41,37.9,-0.02302,2e-05,2.92476]
[1776431989935,47.16,76814.43,37.9,-0.02368,2e-05,2.99337]
[1776431991262,47.16,76814.43,37.9,-0.02368,2e-05,2.99337]
[1776431993327,47.15,76808.89,37.9,-0.02377,2e-05,3.0032]
[1776431993769,47.14,76811.72,37.9,-0.02369,2e-05,2.99512]
[1776431993926,47.13,76834.4,37.9,-0.02318,2e-05,2.94167]
[1776431995244,47.13,76834.4,37.9,-0.02318,2e-05,2.94167]
[1776431995905,47.13,76841.75,37.9,-0.02303,2e-05,2.9249]
[1776431996897,47.13,76843.75,37.9,-0.02298,2e-05,2.92034]
[1776431997365,47.13,76843.75,37.9,-0.02298,2e-05,2.92034]
[1776431997371,47.13,76843.75,37.9,-0.02298,2e-05,2.92034]
[1776431997774,47.13,76864.24,37.9,-0.02254,2e-05,2.87417]
[1776431999422,47.13,76864.24,37.9,-0.02254,2e-05,2.87417]
[1776432000873,47.13,76851.29,37.9,-0.02282,2e-05,2.90341]
[1776432003537,47.14,76864.34,37.9,-0.02254,2e-05,2.87413]
[1776432005565,47.14,76851.62,37.9,-0.02282,2e-05,2.90287]
[1776432006882,47.14,76848.26,37.9,-0.02289,2e-05,2.91051]
[1776432009630,47.14,76856.44,37.9,-0.02272,2e-05,2.89305]
[1776432011878,47.14,76874.75,37.9,-0.02235,2e-05,2.85319]
[1776432017587,47.16,76870.37,37.9,-0.02247,2e-05,2.86672]
[1776432018927,47.17,76848.41,37.9,-0.02296,2e-05,2.91765]
[1776432021236,47.17,76849.6,37.9,-0.02293,2e-05,2.91496]
[1776432023445,47.17,76864.9,37.9,-0.0226,2e-05,2.88053]
[1776432023963,47.17,76844.43,37.9,-0.02304,2e-05,2.92682]
[1776432026251,47.17,76842.44,37.9,-0.02309,2e-05,2.93133]
[1776432027294,47.17,76842.65,37.9,-0.02308,2e-05,2.93082]
[1776432027380,47.17,76856.04,37.9,-0.02279,2e-05,2.9005]
[1776432028778,47.17,76863.38,37.9,-0.02264,2e-05,2.88399]
[1776432028986,47.17,76863.38,37.9,-0.02264,2e-05,2.88399]
[1776432030208,47.17,76864.78,37.9,-0.02261,2e-05,2.88093]
[1776432031394,47.17,76860.63,37.9,-0.0227,2e-05,2.89032]
[1776432032046,47.17,76849.57,37.9,-0.02291,2e-05,2.91251]
[1776432033616,47.17,76848.63,37.9,-0.02293,2e-05,2.91464]
[1776432033034,47.17,76862.03,37.9,-0.02265,2e-05,2.88444]
[1776432034159,47.17,76862.03,37.9,-0.02265,2e-05,2.88444]
[1776432036728,47.17,76842.64,37.9,-0.02306,2e-05,2.92832]
[1776432037096,47.17,76842.64,37.9,-0.02306,2e-05,2.92832]
[1776432039766,47.17,76840.65,37.9,-0.02311,2e-05,2.93281]
[1776432040514,47.17,76835.91,37.9,-0.02321,2e-05,2.94358]
[1776432040538,47.17,76835.91,37.9,-0.02321,2e-05,2.94358]
[1776432040684,47.17,76835.91,37.9,-0.02321,2e-05,2.94358]
[1776432041432,47.17,76862.1,37.9,-0.02264,2e-05,2.88427]
[1776432042777,47.17,76866.73,37.9,-0.02255,2e-05,2.87442]
[1776432043285,47.17,76866.73,37.9,-0.02255,2e-05,2.87442]
[1776432044743,47.17,76861.0,37.9,-0.02267,2e-05,2.88727]
[1776432044912,47.17,76861.0,37.9,-0.02267,2e-05,2.88727]
[1776432046500,47.17,76860.32,37.9,-0.02269,2e-05,2.88887]
[1776432046849,47.17,76860.32,37.9,-0.02269,2e-05,2.88887]
[1776432047525,47.17,76855.65,37.9,-0.02279,2e-05,2.89984]
[1776432047539,47.17,76855.65,37.9,-0.02279,2e-05,2.89984]
[1776432047589,47.17,76844.57,37.9,-0.02303,2e-05,2.9249]
[1776432047838,47.17,76844.57,37.9,-0.02303,2e-05,2.9249]
[1776432048983,47.17,76844.57,37.9,-0.02303,2e-05,2.9249]
[1776432048651,47.17,76824.8,37.9,-0.02346,2e-05,2.97048]
[1776432049540,47.17,76810.85,37.9,-0.02377,2e-05,3.00263]
[1776432050227,47.17,76810.85,37.9,-0.02377,2e-05,3.00263]
[1776432051459,47.17,76815.99,37.9,-0.02366,2e-05,2.99075]
[1776432051985,47.19,76825.79,37.9,-0.02349,2e-05,2.97288]
[1776432052912,47.19,76815.55,37.9,-0.02371,2e-05,2.99622]
[1776432054820,47.18,76807.26,37.9,-0.02387,2e-05,3.01248]
[1776432054878,47.18,76807.26,37.9,-0.02387,2e-05,3.01248]
[1776432055962,47.17,76799.26,37.9,-0.02403,2e-05,3.02934]
[1776432057823,47.16,76787.44,37.9,-0.02425,2e-05,3.05267]
[1776432057987,47.16,76787.44,37.9,-0.02425,2e-05,3.05267]
[1776432058681,47.16,76787.44,37.9,-0.02425,2e-05,3.05267]
[1776432059153,47.16,76785.34,37.9,-0.0243,2e-05,3.0576]
[1776432061283,47.13,76775.18,37.9,-0.02446,2e-05,3.07392]
[1776432061467,47.13,76775.18,37.9,-0.02446,2e-05,3.07392]
[1776432061476,47.13,76775.18,37.9,-0.02446,2e-05,3.07392]
[1776432062227,47.11,76767.91,37.9,-0.0246,2e-05,3.08831]
[1776432063786,47.11,76754.83,37.9,-0.02489,2e-05,3.11908]
[1776432064830,47.11,76758.02,37.9,-0.02481,2e-05,3.11077]
[1776432066230,47.11,76768.14,37.9,-0.02458,2e-05,3.08675]
[1776432067584,47.1,76767.01,37.9,-0.02458,2e-05,3.08602]
[1776432067777,47.1,76759.3,37.9,-0.02475,2e-05,3.10399]
[1776432068650,47.1,76759.3,37.9,-0.02475,2e-05,3.10399]
[1776432069169,47.1,76758.43,37.9,-0.02477,2e-05,3.10619]
[1776432071464,47.09,76757.68,37.9,-0.02479,2e-05,3.10775]
[1776432073530,47.09,76754.06,37.9,-0.02486,2e-05,3.11566]
[1776432075645,47.09,76754.22,37.9,-0.02485,2e-05,3.11453]
[1776432077454,47.09,76758.02,37.9,-0.02476,2e-05,3.10477]
[1776432077475,47.09,76758.02,37.9,-0.02476,2e-05,3.10477]
[1776432078111,47.09,76758.02,37.9,-0.02476,2e-05,3.10477]
[1776432078331,47.09,76758.02,37.9,-0.02476,2e-05,3.10477]
[1776432078432,47.08,76782.93,37.9,-0.02419,2e-05,3.04562]
[1776432080055,47.09,76791.05,37.9,-0.02401,2e-05,3.02677]
[1776432080681,47.09,76791.05,37.9,-0.02401,2e-05,3.02677]
[1776432081259,47.08,76792.88,37.9,-0.02396,2e-05,3.02225]
[1776432082874,47.07,76800.7,37.9,-0.02375,2e-05,2.99991]
[1776432083830,47.06,76808.0,37.9,-0.02357,2e-05,2.9813]
[1776432083912,47.06,76808.0,37.9,-0.02357,2e-05,2.9813]
[1776432086794,47.05,76797.79,37.9,-0.02378,2e-05,3.00304]
[1776432088298,47.05,76798.37,37.9,-0.02377,2e-05,3.00155]
[1776432088390,47.05,76798.37,37.9,-0.02377,2e-05,3.00155]
[1776432088703,47.05,76798.37,37.9,-0.02377,2e-05,3.00155]
[1776432088519,47.05,76782.91,37.9,-0.0241,2e-05,3.03588]
[1776432089354,47.05,76782.91,37.9,-0.0241,2e-05,3.03588]
[1776432089447,47.05,76782.91,37.9,-0.0241,2e-05,3.03588]
[1776432089534,47.05,76763.6,37.9,-0.02453,2e-05,3.08132]
[1776432090456,47.05,76763.6,37.9,-0.02453,2e-05,3.08132]
[1776432092681,47.03,76771.6,37.9,-0.02428,2e-05,3.05467]
[1776432093267,47.02,76781.48,37.9,-0.02406,2e-05,3.03123]
[1776432095755,47.01,76772.74,37.9,-0.02421,2e-05,3.04746]
[1776432096018,47.0,76770.53,37.9,-0.02424,2e-05,3.0503]
[1776432098098,46.98,76770.25,37.9,-0.0242,2e-05,3.04623]
[1776432099689,46.97,76769.66,37.9,-0.0242,2e-05,3.04535]
[1776432100054,46.96,76771.07,37.9,-0.02414,2e-05,3.03979]
[1776432102128,46.94,76774.62,37.9,-0.02402,2e-05,3.0273]
[1776432103677,46.94,76777.38,37.9,-0.02394,2e-05,3.01895]
[1776432105188,46.92,76775.91,37.9,-0.02395,2e-05,3.0191]
[1776432107215,46.91,76777.84,37.9,-0.02387,2e-05,3.01107]
[1776432107939,46.9,76783.75,37.9,-0.02372,2e-05,2.9957]
[1776432108295,46.9,76783.75,37.9,-0.02372,2e-05,2.9957]
[1776432108684,46.9,76803.42,37.9,-0.02329,2e-05,2.9501]
[1776432110377,46.9,76804.28,37.9,-0.02327,2e-05,2.94813]
[1776432110388,46.9,76804.28,37.9,-0.02327,2e-05,2.94813]
[1776432110894,46.9,76805.71,37.9,-0.02323,2e-05,2.94474]
[1776432111353,46.9,76805.71,37.9,-0.02323,2e-05,2.94474]
[1776432113466,46.9,76806.48,37.9,-0.02322,2e-05,2.9429]
[1776432114473,46.9,76808.87,37.9,-0.02316,2e-05,2.93738]
[1776432114616,46.9,76808.87,37.9,-0.02316,2e-05,2.93738]
[1776432115973,46.9,76817.16,37.9,-0.02298,2e-05,2.91841]
[1776432117646,46.9,76820.82,37.9,-0.0229,2e-05,2.91008]
[1776432119759,46.9,76815.85,37.9,-0.02301,2e-05,2.92141]
[1776432120704,46.9,76819.73,37.9,-0.02293,2e-05,2.91257]
[1776432120834,46.9,76819.73,37.9,-0.02293,2e-05,2.91257]
[1776432120885,46.9,76793.16,37.9,-0.02351,2e-05,2.97352]
[1776432122902,46.9,76791.36,37.9,-0.02355,2e-05,2.97769]
[1776432125805,46.9,76792.15,37.9,-0.02353,2e-05,2.97558]
[1776432125900,46.9,76807.08,37.9,-0.0232,2e-05,2.94102]
[1776432126895,46.9,76807.08,37.9,-0.0232,2e-05,2.94102]
[1776432127872,46.9,76810.85,37.9,-0.02312,2e-05,2.93235]
[1776432127956,46.9,76815.34,37.9,-0.02302,2e-05,2.92207]
[1776432129007,46.9,76815.34,37.9,-0.02302,2e-05,2.92207]
[1776432129605,46.9,76815.34,37.9,-0.02302,2e-05,2.92207]
[1776432129820,46.9,76820.02,37.9,-0.02293,2e-05,2.91239]
[1776432130250,46.9,76820.02,37.9,-0.02293,2e-05,2.91239]
[1776432133063,46.9,76827.44,37.9,-0.02277,2e-05,2.8956]
[1776432135157,46.9,76832.94,37.9,-0.02265,2e-05,2.88324]
[1776432136475,46.9,76825.82,37.9,-0.0228,2e-05,2.89941]
[1776432139280,46.9,76836.02,37.9,-0.02259,2e-05,2.87648]
[1776432141333,46.9,76830.68,37.9,-0.0227,2e-05,2.88865]
[1776432141645,46.9,76830.68,37.9,-0.0227,2e-05,2.88865]
[1776432142343,46.9,76824.27,37.9,-0.02284,2e-05,2.90322]
[1776432144421,46.9,76814.94,37.9,-0.02304,2e-05,2.92447]
[1776432144480,46.9,76800.05,37.9,-0.02337,2e-05,2.95859]
[1776432145534,46.9,76800.05,37.9,-0.02337,2e-05,2.95859]
[1776432148458,46.9,76806.61,37.9,-0.02322,2e-05,2.94325]
[1776432150500,46.9,76810.39,37.9,-0.02314,2e-05,2.9345]
[1776432151852,46.9,76812.18,37.9,-0.0231,2e-05,2.93036]
[1776432154400,46.9,76792.64,37.9,-0.0235,2e-05,2.97227]
[1776432154650,46.9,76792.64,37.9,-0.0235,2e-05,2.97227]
[1776432154992,46.9,76792.64,37.9,-0.0235,2e-05,2.97227]
[1776432155370,46.9,76787.68,37.9,-0.02361,2e-05,2.98364]
[1776432155511,46.9,76787.68,37.9,-0.02361,2e-05,2.98364]
[1776432155591,46.9,76791.53,37.9,-0.02353,2e-05,2.97473]
[1776432155931,46.9,76791.53,37.9,-0.02353,2e-05,2.97473]
[1776432156763,46.9,76791.53,37.9,-0.02353,2e-05,2.97473]
[1776432156823,46.9,76807.77,37.9,-0.02317,2e-05,2.9376]
[1776432157987,46.9,76812.08,37.9,-0.02308,2e-05,2.9277]
[1776432160741,46.9,76816.02,37.9,-0.02299,2e-05,2.91865]
[1776432160852,46.9,76816.02,37.9,-0.02299,2e-05,2.91865]
[1776432161147,46.9,76820.05,37.9,-0.0229,2e-05,2.90946]
[1776432161586,46.9,76820.05,37.9,-0.0229,2e-05,2.90946]
[1776432161815,46.9,76820.05,37.9,-0.0229,2e-05,2.90946]
[1776432161650,46.9,76835.11,37.9,-0.02258,2e-05,2.87537]
[1776432162642,46.9,76835.11,37.9,-0.02258,2e-05,2.87537]
[1776432162671,46.9,76865.8,37.9,-0.02194,2e-05,2.80735]
[1776432164530,46.91,76879.51,37.9,-0.02166,2e-05,2.77752]
[1776432164956,46.91,76879.51,37.9,-0.02166,2e-05,2.77752]
[1776432166511,46.91,76888.93,37.9,-0.02147,2e-05,2.7569]
[1776432167410,46.91,76892.83,37.9,-0.02139,2e-05,2.74888]
[1776432169482,46.91,76894.2,37.9,-0.02137,2e-05,2.74645]
[1776432169772,46.91,76894.2,37.9,-0.02137,2e-05,2.74645]
[1776432173874,46.92,76880.94,37.9,-0.02165,2e-05,2.7767]
[1776432177522,46.92,76876.62,37.9,-0.02175,2e-05,2.78682]
[1776432180350,46.92,76860.23,37.9,-0.02209,2e-05,2.82381]
[1776432182369,46.92,76880.35,37.9,-0.02168,2e-05,2.77969]
[1776432187404,46.93,76887.44,37.9,-0.02154,2e-05,2.76539]
[1776432192439,46.93,76887.39,37.9,-0.02156,2e-05,2.76675]
[1776432195713,46.94,76867.63,37.9,-0.02197,2e-05,2.81094]
[1776432201512,46.94,76861.26,37.9,-0.02211,2e-05,2.82595]
[1776432204533,46.94,76874.07,37.9,-0.02185,2e-05,2.79809]
[1776432207902,46.94,76863.9,37.9,-0.02207,2e-05,2.82097]
[1776432207989,46.94,76864.61,37.9,-0.02205,2e-05,2.81955]
[1776432209193,46.95,76867.43,37.9,-0.022,2e-05,2.81346]
[1776432212723,46.95,76869.53,37.9,-0.02194,2e-05,2.8066]
[1776432213966,46.95,76868.14,37.9,-0.02197,2e-05,2.81003]
[1776432219644,46.95,76878.07,37.9,-0.02177,2e-05,2.78922]
[1776432221090,46.95,76888.03,37.9,-0.02157,2e-05,2.76759]
[1776432224442,46.96,76887.01,37.9,-0.0216,2e-05,2.77062]
[1776432228655,46.96,76881.9,37.9,-0.02171,2e-05,2.78273]
[1776432228720,46.96,76881.9,37.9,-0.02171,2e-05,2.78273]
[1776432228807,46.96,76881.9,37.9,-0.02171,2e-05,2.78273]
[1776432228836,46.96,76881.9,37.9,-0.02171,2e-05,2.78273]
[1776432229841,46.96,76881.2,37.9,-0.02173,2e-05,2.7845]
[1776432230825,46.96,76879.86,37.9,-0.02176,2e-05,2.78766]
[1776432231759,46.96,76905.85,37.9,-0.02123,2e-05,2.73118]
[1776432232265,46.96,76905.85,37.9,-0.02123,2e-05,2.73118]
[1776432234310,46.97,76919.77,37.9,-0.02095,2e-05,2.70174]
[1776432236476,46.97,76923.64,37.9,-0.02089,2e-05,2.69451]
[1776432241963,46.98,76923.52,37.9,-0.02091,2e-05,2.6966]
[1776432244362,47.0,76938.72,37.9,-0.02065,2e-05,2.66928]
[1776432246235,47.02,76925.76,37.9,-0.02095,2e-05,2.7015]
[1776432246455,47.02,76925.76,37.9,-0.02095,2e-05,2.7015]
[1776432246632,47.02,76925.76,37.9,-0.02095,2e-05,2.7015]
[1776432247409,47.02,76926.13,37.9,-0.02094,2e-05,2.7007]
[1776432249528,47.03,76924.91,37.9,-0.02098,2e-05,2.70441]
[1776432250722,47.03,76916.83,37.9,-0.02114,2e-05,2.72217]
[1776432253639,47.03,76911.15,37.9,-0.02127,2e-05,2.73539]
[1776432253702,47.03,76911.15,37.9,-0.02127,2e-05,2.73539]
[1776432255692,47.03,76915.14,37.9,-0.02119,2e-05,2.72741]
[1776432258737,47.04,76913.17,37.9,-0.02124,2e-05,2.73267]
[1776432259945,47.04,76910.02,37.9,-0.02131,2e-05,2.73981]
[1776432262051,47.04,76907.28,37.9,-0.02137,2e-05,2.74667]
[1776432264300,47.04,76909.98,37.9,-0.02132,2e-05,2.74111]
[1776432266110,47.05,76918.42,37.9,-0.02115,2e-05,2.72349]
[1776432268209,47.05,76907.41,37.9,-0.02138,2e-05,2.74796]
[1776432268297,47.05,76892.92,37.9,-0.02168,2e-05,2.77985]
[1776432269585,47.05,76892.92,37.9,-0.02168,2e-05,2.77985]
[1776432272243,47.05,76894.56,37.9,-0.02163,2e-05,2.77424]
[1776432274321,47.06,76910.31,37.9,-0.02132,2e-05,2.74049]
[1776432276273,47.06,76918.55,37.9,-0.02116,2e-05,2.72331]
[1776432278394,47.06,76933.42,37.9,-0.02087,2e-05,2.6921]
[1776432280467,47.07,76939.55,37.9,-0.02075,2e-05,2.67982]
[1776432283723,47.07,76932.03,37.9,-0.02091,2e-05,2.69705]
[1776432289193,47.08,76943.0,37.9,-0.02072,2e-05,2.6765]
[1776432293743,47.09,76929.12,37.9,-0.02101,2e-05,2.70775]
[1776432294343,47.09,76929.12,37.9,-0.02101,2e-05,2.70775]
[1776432295386,47.09,76923.3,37.9,-0.02113,2e-05,2.72063]
[1776432297232,47.09,76923.16,37.9,-0.02114,2e-05,2.72161]
[1776432297961,47.09,76923.16,37.9,-0.02114,2e-05,2.72161]
[1776432297994,47.09,76923.16,37.9,-0.02114,2e-05,2.72161]
[1776432298743,47.1,76922.54,37.9,-0.02116,2e-05,2.72365]
[1776432299551,47.1,76922.79,37.9,-0.02115,2e-05,2.72311]
[1776432299996,47.1,76922.79,37.9,-0.02115,2e-05,2.72311]
[1776432301586,47.1,76910.41,37.9,-0.02141,2e-05,2.75056]
[1776432303269,47.1,76905.9,37.9,-0.0215,2e-05,2.76036]
[1776432302746,47.1,76922.21,37.9,-0.02117,2e-05,2.72535]
[1776432304337,47.1,76930.1,37.9,-0.02102,2e-05,2.70839]
[1776432304913,47.1,76930.1,37.9,-0.02102,2e-05,2.70839]
[1776432305361,47.11,76933.47,37.9,-0.02096,2e-05,2.70223]
[1776432305860,47.11,76933.47,37.9,-0.02096,2e-05,2.70223]
[1776432306303,47.11,76930.14,37.9,-0.02103,2e-05,2.70936]
[1776432308157,47.11,76952.26,37.9,-0.02059,2e-05,2.66303]
[1776432308356,47.11,76952.26,37.9,-0.02059,2e-05,2.66303]
[1776432309230,47.11,76948.86,37.9,-0.02067,2e-05,2.67069]
[1776432314899,47.12,76953.56,37.9,-0.02059,2e-05,2.66296]
[1776432320435,47.14,76963.27,37.9,-0.02043,2e-05,2.64569]
[1776432325470,47.15,76973.41,37.9,-0.02026,2e-05,2.62683]
[1776432330505,47.16,76975.13,37.9,-0.02025,2e-05,2.62578]
[1776432335540,47.23,76983.06,37.9,-0.02022,2e-05,2.62263]
[1776432340575,47.28,76988.49,37.9,-0.02022,2e-05,2.62263]
[1776432345613,47.29,76972.13,37.9,-0.02056,2e-05,2.65934]
[1776432349652,47.33,76950.12,37.9,-0.02108,2e-05,2.71543]
[1776432350669,47.33,76950.12,37.9,-0.02108,2e-05,2.71543]
[1776432350721,47.34,76966.56,37.9,-0.02078,2e-05,2.68379]
[1776432351667,47.34,76989.81,37.9,-0.02033,2e-05,2.63527]
[1776432355401,47.35,76986.69,37.9,-0.02041,2e-05,2.64323]
[1776432357454,47.39,76980.55,37.9,-0.02061,2e-05,2.66516]
[1776432358613,47.39,76980.11,37.9,-0.02062,2e-05,2.66651]
[1776432361500,47.4,76990.2,37.9,-0.02044,2e-05,2.64659]
[1776432363569,47.4,76997.44,37.9,-0.02031,2e-05,2.63239]
[1776432368785,47.41,77000.51,37.9,-0.02027,2e-05,2.62888]
[1776432371717,47.42,77008.94,37.9,-0.02012,2e-05,2.61235]
[1776432377447,47.43,76998.28,37.9,-0.02035,2e-05,2.63768]
[1776432382888,47.44,76972.08,37.9,-0.02089,2e-05,2.6957]
[1776432387923,47.45,76968.32,37.9,-0.02098,2e-05,2.70566]
[1776432390333,47.45,76975.09,37.9,-0.02085,2e-05,2.69167]
[1776432390944,47.46,76954.17,37.9,-0.02128,2e-05,2.73703]
[1776432392753,47.46,76945.42,37.9,-0.02144,2e-05,2.7535]
[1776432395939,47.46,76927.26,37.9,-0.02181,2e-05,2.79372]
[1776432397503,47.46,76931.92,37.9,-0.02172,2e-05,2.78403]
[1776432399303,47.47,76950.73,37.9,-0.02134,2e-05,2.74383]
[1776432406082,47.47,76941.82,37.9,-0.02154,2e-05,2.76508]
[1776432406187,47.47,76941.82,37.9,-0.02154,2e-05,2.76508]
[1776432407001,47.47,76936.52,37.9,-0.02165,2e-05,2.77656]
[1776432407077,47.48,76910.15,37.9,-0.0222,2e-05,2.83445]
[1776432407449,47.48,76910.15,37.9,-0.0222,2e-05,2.83445]
[1776432407990,47.48,76910.15,37.9,-0.0222,2e-05,2.83445]
[1776432408077,47.48,76884.39,37.9,-0.02274,2e-05,2.89188]
[1776432408978,47.48,76884.39,37.9,-0.02274,2e-05,2.89188]
[1776432410373,47.48,76877.25,37.9,-0.0229,2e-05,2.90857]
[1776432410979,47.48,76877.25,37.9,-0.0229,2e-05,2.90857]
[1776432411092,47.48,76863.66,37.9,-0.02319,2e-05,2.93924]
[1776432412099,47.48,76835.03,37.9,-0.02381,2e-05,3.00459]
[1776432412741,47.48,76835.03,37.9,-0.02381,2e-05,3.00459]
[1776432413112,47.48,76835.03,37.9,-0.02381,2e-05,3.00459]
[1776432413410,47.48,76824.2,37.9,-0.02405,2e-05,3.02948]
[1776432413991,47.48,76824.2,37.9,-0.02405,2e-05,3.02948]
[1776432414145,47.48,76795.46,37.9,-0.0247,2e-05,3.09639]
[1776432414415,47.48,76795.46,37.9,-0.0247,2e-05,3.09639]
[1776432414567,47.48,76795.46,37.9,-0.0247,2e-05,3.09639]
[1776432414658,47.48,76795.46,37.9,-0.0247,2e-05,3.09639]
[1776432414747,47.48,76795.46,37.9,-0.0247,2e-05,3.09639]
[1776432415123,47.48,76795.46,37.9,-0.0247,2e-05,3.09639]
[1776432415257,47.48,76795.46,37.9,-0.0247,2e-05,3.09639]
[1776432415132,47.48,76773.9,37.9,-0.02519,2e-05,3.14746]
[1776432416176,47.48,76759.63,37.9,-0.02552,2e-05,3.1813]
[1776432417203,47.48,76759.63,37.9,-0.02552,2e-05,3.1813]
[1776432417512,47.48,76751.91,37.9,-0.0257,2e-05,3.19997]
[1776432417571,47.48,76751.91,37.9,-0.0257,2e-05,3.19997]
[1776432417714,47.48,76751.91,37.9,-0.0257,2e-05,3.19997]
[1776432417743,47.48,76751.91,37.9,-0.0257,2e-05,3.19997]
[1776432418595,47.48,76750.97,37.9,-0.02573,2e-05,3.20224]
[1776432418680,47.48,76750.97,37.9,-0.02573,2e-05,3.20224]
[1776432418976,47.48,76750.97,37.9,-0.02573,2e-05,3.20224]
[1776432419257,47.48,76750.97,37.9,-0.02573,2e-05,3.20224]
[1776432419175,47.48,76757.47,37.9,-0.02557,2e-05,3.18657]
[1776432420475,47.48,76757.47,37.9,-0.02557,2e-05,3.18657]
[1776432420188,47.48,76758.17,37.9,-0.02556,2e-05,3.18489]
[1776432420633,47.48,76758.17,37.9,-0.02556,2e-05,3.18489]
[1776432421076,47.48,76758.17,37.9,-0.02556,2e-05,3.18489]
[1776432421677,47.48,76758.17,37.9,-0.02556,2e-05,3.18489]
[1776432423385,47.48,76749.4,37.9,-0.02576,2e-05,3.20555]
[1776432424775,47.47,76757.24,37.9,-0.02557,2e-05,3.18618]
[1776432425282,47.47,76757.24,37.9,-0.02557,2e-05,3.18618]
[1776432425459,47.47,76757.24,37.9,-0.02557,2e-05,3.18618]
[1776432426072,47.47,76751.0,37.9,-0.02572,2e-05,3.20122]
[1776432427244,47.47,76757.19,37.9,-0.02557,2e-05,3.18582]
[1776432427400,47.47,76757.19,37.9,-0.02557,2e-05,3.18582]
[1776432427403,47.47,76757.19,37.9,-0.02557,2e-05,3.18582]
[1776432427320,47.47,76767.82,37.9,-0.02531,2e-05,3.15984]
[1776432427913,47.47,76767.82,37.9,-0.02531,2e-05,3.15984]
[1776432427935,47.47,76767.82,37.9,-0.02531,2e-05,3.15984]
[1776432428218,47.47,76767.82,37.9,-0.02531,2e-05,3.15984]
[1776432428325,47.47,76776.82,37.9,-0.02511,2e-05,3.13841]
[1776432428749,47.47,76776.82,37.9,-0.02511,2e-05,3.13841]
[1776432429288,47.47,76776.82,37.9,-0.02511,2e-05,3.13841]
[1776432429367,47.47,76793.65,37.9,-0.02472,2e-05,3.09815]
[1776432430190,47.47,76793.65,37.9,-0.02472,2e-05,3.09815]
[1776432430340,47.47,76800.34,37.9,-0.02456,2e-05,3.08204]
[1776432431353,47.47,76814.92,37.9,-0.02423,2e-05,3.04765]
[1776432432236,47.47,76814.92,37.9,-0.02423,2e-05,3.04765]
[1776432432746,47.46,76816.54,37.9,-0.02419,2e-05,3.0436]
[1776432433161,47.46,76816.54,37.9,-0.02419,2e-05,3.0436]
[1776432433365,47.46,76787.74,37.9,-0.02484,2e-05,3.11088]
[1776432433628,47.46,76787.74,37.9,-0.02484,2e-05,3.11088]
[1776432433829,47.46,76787.74,37.9,-0.02484,2e-05,3.11088]
[1776432433943,47.46,76787.74,37.9,-0.02484,2e-05,3.11088]
[1776432434319,47.46,76787.74,37.9,-0.02484,2e-05,3.11088]
[1776432434384,47.46,76787.74,37.9,-0.02484,2e-05,3.11088]
[1776432434819,47.46,76787.74,37.9,-0.02484,2e-05,3.11115]
[1776432435392,47.46,76734.95,37.9,-0.02607,2e-05,3.23745]
[1776432435693,47.46,76734.95,37.9,-0.02607,2e-05,3.23745]
[1776432435715,47.46,76734.95,37.9,-0.02607,2e-05,3.23745]
[1776432436399,47.46,76723.92,37.9,-0.02633,2e-05,3.2639]
[1776432437062,47.46,76723.92,37.9,-0.02633,2e-05,3.2639]
[1776432437070,47.46,76723.92,37.9,-0.02633,2e-05,3.2639]
[1776432437289,47.46,76723.92,37.9,-0.02633,2e-05,3.26384]
[1776432437817,47.46,76723.92,37.9,-0.02633,2e-05,3.26384]
[1776432439088,47.46,76727.66,37.9,-0.02623,2e-05,3.25407]
[1776432439400,47.46,76727.66,37.9,-0.02623,2e-05,3.25407]
[1776432441754,47.45,76724.49,37.9,-0.0263,2e-05,3.26062]
[1776432441887,47.45,76724.49,37.9,-0.0263,2e-05,3.26062]
[1776432442585,47.45,76723.58,37.9,-0.02631,2e-05,3.26162]
[1776432442842,47.45,76723.58,37.9,-0.02631,2e-05,3.26162]
[1776432443935,47.45,76719.44,37.9,-0.0264,2e-05,3.27115]
[1776432445123,47.44,76713.89,37.9,-0.02653,2e-05,3.28416]
[1776432447983,47.44,76709.14,37.9,-0.02663,2e-05,3.29456]
[1776432448751,47.43,76710.47,37.9,-0.02659,2e-05,3.28995]
[1776432449313,47.43,76710.47,37.9,-0.02659,2e-05,3.28995]
[1776432449548,47.43,76708.28,37.9,-0.02664,2e-05,3.29468]
[1776432449623,47.43,76708.28,37.9,-0.02664,2e-05,3.29468]
[1776432450078,47.43,76708.28,37.9,-0.02664,2e-05,3.29468]
[1776432451053,47.43,76709.12,37.9,-0.02661,2e-05,3.29194]
[1776432451161,47.43,76709.12,37.9,-0.02661,2e-05,3.29194]
[1776432451257,47.43,76717.44,37.9,-0.02638,2e-05,3.26779]
[1776432451438,47.43,76717.44,37.9,-0.02638,2e-05,3.26779]
[1776432451873,47.43,76717.44,37.9,-0.02638,2e-05,3.26779]
[1776432452072,47.43,76717.44,37.9,-0.02638,2e-05,3.26779]
[1776432452259,47.42,76732.52,37.9,-0.026,2e-05,3.22965]
[1776432452835,47.42,76732.52,37.9,-0.026,2e-05,3.22965]
[1776432453055,47.42,76732.52,37.9,-0.026,2e-05,3.22965]
[1776432453163,47.42,76756.87,37.9,-0.02542,2e-05,3.17026]
[1776432453509,47.42,76756.87,37.9,-0.02542,2e-05,3.17026]
[1776432453898,47.42,76756.87,37.9,-0.02542,2e-05,3.17026]
[1776432454401,47.42,76756.87,37.9,-0.02542,2e-05,3.17026]
[1776432454393,47.42,76760.34,37.9,-0.02534,2e-05,3.16199]
[1776432456437,47.42,76755.69,37.9,-0.02544,2e-05,3.17227]
[1776432457184,47.42,76755.69,37.9,-0.02544,2e-05,3.17227]
[1776432457411,47.42,76755.69,37.9,-0.02544,2e-05,3.17227]
[1776432458629,47.41,76768.01,37.9,-0.02515,2e-05,3.14191]
[1776432459581,47.41,76774.23,37.9,-0.025,2e-05,3.1267]
[1776432460434,47.41,76774.23,37.9,-0.025,2e-05,3.1267]
[1776432459677,47.41,76761.83,37.9,-0.02528,2e-05,3.15589]
[1776432461274,47.41,76761.83,37.9,-0.02528,2e-05,3.15589]
[1776432461289,47.41,76761.83,37.9,-0.02528,2e-05,3.15589]
[1776432461335,47.41,76741.57,37.9,-0.02576,2e-05,3.20421]
[1776432461444,47.41,76741.57,37.9,-0.02576,2e-05,3.20421]
[1776432461588,47.41,76726.47,37.9,-0.02611,2e-05,3.24039]
[1776432462542,47.41,76726.47,37.9,-0.02611,2e-05,3.24039]
[1776432463359,47.41,76726.47,37.9,-0.02611,2e-05,3.24039]
[1776432463391,47.4,76712.27,37.9,-0.02645,2e-05,3.2746]
[1776432463824,47.4,76712.27,37.9,-0.02645,2e-05,3.2746]
[1776432465664,47.4,76711.35,37.9,-0.02646,2e-05,3.27559]
[1776432466483,47.4,76715.15,37.9,-0.02636,2e-05,3.26562]
[1776432467484,47.39,76711.09,37.9,-0.02645,2e-05,3.27498]
[1776432468519,47.39,76710.75,37.9,-0.02645,2e-05,3.27518]
[1776432469741,47.39,76705.69,37.9,-0.02657,2e-05,3.28701]
[1776432469774,47.39,76705.69,37.9,-0.02657,2e-05,3.28701]
[1776432470039,47.39,76705.69,37.9,-0.02657,2e-05,3.28701]
[1776432470217,47.39,76705.69,37.9,-0.02657,2e-05,3.28701]
[1776432470356,47.39,76705.69,37.9,-0.02657,2e-05,3.28701]
[1776432472553,47.38,76690.29,37.9,-0.02692,2e-05,3.32314]
[1776432472834,47.38,76690.29,37.9,-0.02692,2e-05,3.32314]
[1776432472890,47.38,76690.29,37.9,-0.02692,2e-05,3.32314]
[1776432473362,47.38,76690.29,37.9,-0.02692,2e-05,3.32314]
[1776432473778,47.38,76686.32,37.9,-0.02702,2e-05,3.3323]
[1776432473819,47.37,76671.87,37.9,-0.02737,2e-05,3.36772]
[1776432475188,47.37,76671.87,37.9,-0.02737,2e-05,3.36772]
[1776432475270,47.37,76671.87,37.9,-0.02737,2e-05,3.36772]
[1776432475389,47.34,76662.05,37.9,-0.02753,3e-05,3.3845]
[1776432476045,47.34,76662.05,37.9,-0.02753,3e-05,3.3845]
[1776432476104,47.34,76662.05,37.9,-0.02753,3e-05,3.3845]
[1776432476173,47.34,76662.05,37.9,-0.02753,3e-05,3.3845]
[1776432476408,47.34,76621.56,37.9,-0.02856,3e-05,3.4878]
[1776432476678,47.34,76621.56,37.9,-0.02856,3e-05,3.4878]
[1776432477163,47.34,76621.56,37.9,-0.02856,3e-05,3.4878]
[1776432477362,47.34,76621.56,37.9,-0.02856,3e-05,3.4878]
[1776432477429,47.34,76599.63,37.9,-0.02913,3e-05,3.54437]
[1776432478143,47.34,76599.63,37.9,-0.02913,3e-05,3.54437]
[1776432478442,47.34,76575.93,37.9,-0.02975,3e-05,3.60535]
[1776432479055,47.34,76575.93,37.9,-0.02975,3e-05,3.60535]
[1776432479182,47.34,76575.93,37.9,-0.02975,3e-05,3.60535]
[1776432479252,47.33,76568.66,37.9,-0.02994,3e-05,3.62386]
[1776432480771,47.33,76559.94,37.9,-0.03017,3e-05,3.64705]
[1776432481389,47.3,76552.01,37.9,-0.03031,3e-05,3.66006]
[1776432482007,47.3,76552.01,37.9,-0.03031,3e-05,3.66006]
[1776432482250,47.3,76552.01,37.9,-0.03031,3e-05,3.66006]
[1776432482322,47.27,76553.16,37.9,-0.03019,3e-05,3.64909]
[1776432482599,47.27,76553.16,37.9,-0.03019,3e-05,3.64909]
[1776432482631,47.27,76553.16,37.9,-0.03019,3e-05,3.64909]
[1776432484602,47.27,76548.77,37.9,-0.03031,3e-05,3.66023]
[1776432485326,47.25,76546.87,37.9,-0.0303,3e-05,3.65955]
[1776432487518,47.25,76548.15,37.9,-0.03026,3e-05,3.65556]
[1776432487694,47.25,76548.15,37.9,-0.03026,3e-05,3.65556]
[1776432488056,47.25,76548.15,37.9,-0.03026,3e-05,3.65556]
[1776432492465,47.15,76575.09,37.9,-0.02927,3e-05,3.55762]
[1776432493861,47.15,76585.78,37.9,-0.02899,3e-05,3.52961]
[1776432493905,47.15,76572.58,37.9,-0.02934,3e-05,3.56385]
[1776432496937,47.14,76569.74,37.9,-0.0294,3e-05,3.56988]
[1776432497117,47.14,76569.74,37.9,-0.0294,3e-05,3.56988]
[1776432497344,47.14,76569.74,37.9,-0.0294,3e-05,3.56988]
[1776432497462,47.14,76569.74,37.9,-0.0294,3e-05,3.56988]
[1776432497385,47.1,76573.53,37.9,-0.02919,3e-05,3.54879]
[1776432497797,47.1,76573.53,37.9,-0.02919,3e-05,3.54879]
[1776432497928,47.1,76573.53,37.9,-0.02919,3e-05,3.54879]
[1776432498245,47.1,76573.53,37.9,-0.02919,3e-05,3.54879]
[1776432498350,47.1,76573.53,37.9,-0.02919,3e-05,3.54879]
[1776432498463,47.1,76573.53,37.9,-0.02919,3e-05,3.54879]
[1776432498445,47.06,76624.5,37.9,-0.02776,3e-05,3.40596]
[1776432500575,47.05,76618.52,37.9,-0.0279,3e-05,3.41986]
[1776432500813,47.05,76618.52,37.9,-0.0279,3e-05,3.41986]
[1776432500871,47.05,76618.52,37.9,-0.0279,3e-05,3.41986]
[1776432500933,47.05,76618.52,37.9,-0.0279,3e-05,3.41986]
[1776432501330,47.05,76618.52,37.9,-0.0279,3e-05,3.41986]
[1776432501434,47.05,76618.52,37.9,-0.0279,3e-05,3.41986]
[1776432501443,47.05,76618.52,37.9,-0.0279,3e-05,3.41986]
[1776432501481,47.05,76618.58,37.9,-0.02789,3e-05,3.41889]
[1776432501807,47.05,76618.58,37.9,-0.02789,3e-05,3.41889]
[1776432501830,47.05,76618.58,37.9,-0.02789,3e-05,3.41889]
[1776432501845,47.05,76618.58,37.9,-0.02789,3e-05,3.41889]
[1776432502443,47.05,76618.58,37.9,-0.02789,3e-05,3.41889]
[1776432502182,47.05,76503.03,37.9,-0.03097,3e-05,3.72364]
[1776432502614,47.05,76503.03,37.9,-0.03097,3e-05,3.72364]
[1776432503633,47.05,76500.55,37.9,-0.03103,3e-05,3.72952]
[1776432504249,47.05,76500.55,37.9,-0.03103,3e-05,3.72952]
[1776432504282,47.01,76504.39,37.9,-0.03083,3e-05,3.71029]
[1776432504863,47.01,76504.39,37.9,-0.03083,3e-05,3.71029]
[1776432505459,47.01,76491.7,37.9,-0.03118,3e-05,3.74463]
[1776432506227,47.01,76491.7,37.9,-0.03118,3e-05,3.74463]
[1776432506330,47.01,76490.08,37.9,-0.03123,3e-05,3.74889]
[1776432506872,47.01,76490.08,37.9,-0.03123,3e-05,3.74889]
[1776432507421,47.01,76490.69,37.9,-0.03121,3e-05,3.74705]
[1776432508161,47.01,76490.69,37.9,-0.03121,3e-05,3.74705]
[1776432510272,47.01,76484.95,37.9,-0.03137,3e-05,3.7626]
[1776432510365,47.01,76485.3,37.9,-0.03135,3e-05,3.76124]
[1776432511216,47.01,76485.3,37.9,-0.03135,3e-05,3.76124]
[1776432513285,47.01,76484.26,37.9,-0.03135,3e-05,3.7599]
[1776432513811,47.0,76488.83,37.9,-0.0312,3e-05,3.74551]
[1776432513823,47.0,76488.83,37.9,-0.0312,3e-05,3.74551]
[1776432514797,47.0,76486.76,37.9,-0.03126,3e-05,3.75118]
[1776432516264,46.97,76486.51,37.9,-0.03117,3e-05,3.74272]
[1776432516462,46.97,76486.51,37.9,-0.03117,3e-05,3.74272]
[1776432516782,46.9,76492.71,37.9,-0.03082,3e-05,3.70834]
[1776432517083,46.9,76492.71,37.9,-0.03082,3e-05,3.70834]
[1776432517929,46.87,76500.87,37.9,-0.03051,3e-05,3.67786]
[1776432517973,46.87,76500.87,37.9,-0.03051,3e-05,3.67786]
[1776432518089,46.87,76500.87,37.9,-0.03051,3e-05,3.67786]
[1776432518138,46.87,76514.45,37.9,-0.03014,3e-05,3.64119]
[1776432518768,46.87,76514.45,37.9,-0.03014,3e-05,3.64119]
[1776432518849,46.87,76514.45,37.9,-0.03014,3e-05,3.64119]
[1776432519397,46.87,76514.45,37.9,-0.03014,3e-05,3.64119]
[1776432519496,46.82,76512.39,37.9,-0.03005,3e-05,3.63205]
[1776432519772,46.82,76512.39,37.9,-0.03005,3e-05,3.63205]
[1776432520291,46.82,76512.39,37.9,-0.03005,3e-05,3.63205]
[1776432520306,46.79,76507.88,37.9,-0.03011,3e-05,3.63729]
[1776432521430,46.79,76507.88,37.9,-0.03011,3e-05,3.63729]
[1776432521867,46.75,76506.55,37.9,-0.03002,3e-05,3.62878]
[1776432521908,46.75,76506.55,37.9,-0.03002,3e-05,3.62878]
[1776432522227,46.75,76506.55,37.9,-0.03002,3e-05,3.62878]
[1776432522808,46.72,76503.12,37.9,-0.03005,3e-05,3.63124]
[1776432525616,46.63,76516.62,37.9,-0.02945,3e-05,3.57194]
[1776432527187,46.59,76518.59,37.9,-0.02929,3e-05,3.55583]
[1776432527358,46.59,76518.59,37.9,-0.02929,3e-05,3.55583]
[1776432527411,46.59,76518.59,37.9,-0.02929,3e-05,3.55583]
[1776432527533,46.59,76518.59,37.9,-0.02929,3e-05,3.55583]
[1776432527599,46.59,76518.59,37.9,-0.02929,3e-05,3.55583]
[1776432527704,46.59,76518.59,37.9,-0.02929,3e-05,3.55583]
[1776432527523,46.56,76522.76,37.9,-0.02907,3e-05,3.53418]
[1776432527861,46.56,76522.76,37.9,-0.02907,3e-05,3.53418]
[1776432528532,46.56,76522.76,37.9,-0.02907,3e-05,3.53418]
[1776432528623,46.56,76599.5,37.9,-0.02708,3e-05,3.33494]
[1776432529150,46.56,76599.5,37.9,-0.02708,3e-05,3.33494]
[1776432529371,46.51,76620.05,37.9,-0.02647,2e-05,3.27243]
[1776432530360,46.51,76620.05,37.9,-0.02647,2e-05,3.27243]
[1776432530371,46.51,76623.74,37.9,-0.02637,2e-05,3.26263]
[1776432530971,46.51,76623.74,37.9,-0.02637,2e-05,3.26263]
[1776432531314,46.51,76617.82,37.9,-0.02652,2e-05,3.27747]
[1776432532183,46.51,76617.82,37.9,-0.02652,2e-05,3.27747]
[1776432535166,46.51,76615.95,37.9,-0.02655,2e-05,3.28035]
[1776432536622,46.5,76633.61,37.9,-0.0261,2e-05,3.23507]
[1776432537236,46.5,76633.61,37.9,-0.0261,2e-05,3.23507]
[1776432537263,46.5,76633.61,37.9,-0.0261,2e-05,3.23507]
[1776432537665,46.5,76636.96,37.9,-0.02602,2e-05,3.22625]
[1776432538328,46.5,76636.96,37.9,-0.02602,2e-05,3.22625]
[1776432540396,46.5,76643.31,37.9,-0.02585,2e-05,3.20957]
[1776432543123,46.49,76648.3,37.9,-0.02572,2e-05,3.1959]
[1776432544440,46.49,76658.32,37.9,-0.02547,2e-05,3.17084]
[1776432546525,46.49,76655.74,37.9,-0.02553,2e-05,3.17641]
[1776432547566,46.48,76656.18,37.9,-0.02551,2e-05,3.17455]
[1776432548067,46.48,76656.18,37.9,-0.02551,2e-05,3.17455]
[1776432550608,46.48,76657.56,37.9,-0.02547,2e-05,3.17004]
[1776432552197,46.48,76657.24,37.9,-0.02547,2e-05,3.17045]
[1776432552672,46.47,76656.29,37.9,-0.02549,2e-05,3.17241]
[1776432553588,46.47,76656.29,37.9,-0.02549,2e-05,3.17241]
[1776432553629,46.47,76656.29,37.9,-0.02549,2e-05,3.17241]
[1776432553820,46.47,76652.13,37.9,-0.02559,2e-05,3.18225]
[1776432554299,46.47,76634.92,37.9,-0.026,2e-05,3.22438]
[1776432555893,46.47,76628.23,37.9,-0.02616,2e-05,3.24055]
[1776432557291,46.47,76625.81,37.9,-0.02621,2e-05,3.24608]
[1776432561349,46.46,76626.76,37.9,-0.02617,2e-05,3.2417]
[1776432566229,46.45,76629.46,37.9,-0.02608,2e-05,3.23257]
[1776432567393,46.45,76646.11,37.9,-0.02567,2e-05,3.1904]
[1776432571807,46.44,76651.87,37.9,-0.02549,2e-05,3.17178]
[1776432572249,46.44,76651.87,37.9,-0.02549,2e-05,3.17178]
[1776432575168,46.44,76660.16,37.9,-0.02528,2e-05,3.15041]
[1776432577248,46.43,76666.97,37.9,-0.02512,2e-05,3.13317]
[1776432577645,46.43,76666.74,37.9,-0.02512,2e-05,3.13344]
[1776432578225,46.43,76666.74,37.9,-0.02512,2e-05,3.13344]
[1776432580296,46.43,76672.75,37.9,-0.02497,2e-05,3.11828]
[1776432581587,46.43,76675.31,37.9,-0.02491,2e-05,3.11181]
[1776432582604,46.43,76673.04,37.9,-0.02496,2e-05,3.1168]
[1776432584894,46.43,76680.62,37.9,-0.02477,2e-05,3.09796]
[1776432586939,46.42,76675.96,37.9,-0.02488,2e-05,3.10875]
[1776432587555,46.42,76661.48,37.9,-0.02522,2e-05,3.14368]
[1776432587700,46.42,76661.48,37.9,-0.02522,2e-05,3.14368]
[1776432589756,46.42,76650.78,37.9,-0.02547,2e-05,3.1692]
[1776432592868,46.42,76666.26,37.9,-0.02509,2e-05,3.13039]
[1776432597188,46.41,76665.84,37.9,-0.02509,2e-05,3.13058]
[1776432597674,46.41,76665.84,37.9,-0.02509,2e-05,3.13058]
[1776432597724,46.41,76659.82,37.9,-0.02523,2e-05,3.14464]
[1776432598632,46.41,76632.47,37.9,-0.02588,2e-05,3.21158]
[1776432600319,46.41,76632.47,37.9,-0.02588,2e-05,3.21158]
[1776432600705,46.41,76632.47,37.9,-0.02588,2e-05,3.21158]
[1776432600738,46.41,76632.47,37.9,-0.02588,2e-05,3.21158]
[1776432601100,46.41,76632.47,37.9,-0.02588,2e-05,3.21158]
[1776432602130,46.41,76633.81,37.9,-0.02584,2e-05,3.20735]
[1776432602831,46.4,76660.55,37.9,-0.02519,2e-05,3.14114]
[1776432603471,46.4,76660.55,37.9,-0.02519,2e-05,3.14114]
[1776432603652,46.4,76660.55,37.9,-0.02519,2e-05,3.14114]
[1776432603486,46.4,76640.97,37.9,-0.02566,2e-05,3.18886]
[1776432603839,46.4,76616.26,37.9,-0.02626,2e-05,3.25036]
[1776432604695,46.4,76590.63,37.9,-0.02689,3e-05,3.31445]
[1776432606311,46.4,76590.63,37.9,-0.02689,3e-05,3.31445]
[1776432606739,46.4,76598.77,37.9,-0.02669,2e-05,3.29321]
[1776432606840,46.4,76602.56,37.9,-0.02659,2e-05,3.28365]
[1776432608540,46.4,76602.56,37.9,-0.02659,2e-05,3.28365]
[1776432608678,46.4,76601.97,37.9,-0.0266,2e-05,3.28471]
[1776432609308,46.4,76601.97,37.9,-0.0266,2e-05,3.28471]
[1776432609613,46.4,76601.97,37.9,-0.0266,2e-05,3.28471]
[1776432609769,46.4,76601.97,37.9,-0.0266,2e-05,3.28471]
[1776432609446,46.4,76602.2,37.9,-0.02659,2e-05,3.28356]
[1776432609785,46.4,76602.2,37.9,-0.02659,2e-05,3.28356]
[1776432610128,46.4,76602.2,37.9,-0.02659,2e-05,3.28356]
[1776432610480,46.4,76602.2,37.9,-0.02659,2e-05,3.28356]
[1776432610593,46.4,76600.48,37.9,-0.02664,2e-05,3.28856]
[1776432611128,46.4,76600.48,37.9,-0.02664,2e-05,3.28856]
[1776432611265,46.4,76612.88,37.9,-0.02633,2e-05,3.25737]
[1776432612387,46.4,76612.88,37.9,-0.02633,2e-05,3.25737]
[1776432612779,46.4,76612.88,37.9,-0.02633,2e-05,3.25737]
[1776432612990,46.4,76612.81,37.9,-0.02633,2e-05,3.25754]
[1776432613132,46.4,76592.09,37.9,-0.02684,3e-05,3.30921]
[1776432614676,46.4,76592.09,37.9,-0.02684,3e-05,3.30921]
[1776432614059,46.4,76569.38,37.9,-0.02742,3e-05,3.36718]
[1776432615054,46.39,76571.26,37.9,-0.02736,3e-05,3.36183]
[1776432615801,46.39,76584.84,37.9,-0.02702,3e-05,3.32713]
[1776432617024,46.39,76584.84,37.9,-0.02702,3e-05,3.32713]
[1776432617526,46.4,76582.9,37.9,-0.02708,3e-05,3.3332]
[1776432618558,46.4,76582.9,37.9,-0.02708,3e-05,3.3332]
[1776432618584,46.4,76580.28,37.9,-0.02715,3e-05,3.33973]
[1776432619366,46.4,76580.28,37.9,-0.02715,3e-05,3.33973]
[1776432620339,46.4,76580.09,37.9,-0.02716,3e-05,3.34079]
[1776432620349,46.4,76569.02,37.9,-0.02744,3e-05,3.36972]
[1776432621611,46.4,76569.02,37.9,-0.02744,3e-05,3.36972]
[1776432621761,46.4,76569.02,37.9,-0.02744,3e-05,3.36972]
[1776432621893,46.4,76567.54,37.9,-0.02748,3e-05,3.37352]
[1776432622441,46.4,76567.54,37.9,-0.02748,3e-05,3.37352]
[1776432622494,46.4,76561.87,37.9,-0.02762,3e-05,3.3877]
[1776432623063,46.4,76561.87,37.9,-0.02762,3e-05,3.3877]
[1776432623403,46.4,76561.87,37.9,-0.02762,3e-05,3.3877]
[1776432623496,46.4,76546.75,37.9,-0.028,3e-05,3.42612]
[1776432623800,46.4,76546.75,37.9,-0.028,3e-05,3.42612]
[1776432624902,46.39,76542.88,37.9,-0.0281,3e-05,3.43538]
[1776432625002,46.39,76547.08,37.9,-0.02798,3e-05,3.4236]
[1776432626843,46.39,76548.52,37.9,-0.02794,3e-05,3.41986]
[1776432626970,46.39,76548.52,37.9,-0.02794,3e-05,3.41986]
[1776432626990,46.39,76537.69,37.9,-0.02822,3e-05,3.44801]
[1776432628106,46.39,76537.69,37.9,-0.02822,3e-05,3.44801]
[1776432629120,46.39,76536.57,37.9,-0.02824,3e-05,3.45]
[1776432631120,46.38,76554.07,37.9,-0.02777,3e-05,3.40277]
[1776432631509,46.38,76554.07,37.9,-0.02777,3e-05,3.40277]
[1776432634185,46.37,76562.75,37.9,-0.0275,3e-05,3.37498]
[1776432634268,46.37,76563.46,37.9,-0.02748,3e-05,3.37243]
[1776432634877,46.37,76563.46,37.9,-0.02748,3e-05,3.37243]
[1776432634953,46.37,76565.13,37.9,-0.02744,3e-05,3.36813]
[1776432637269,46.37,76576.52,37.9,-0.02715,3e-05,3.33895]
[1776432637364,46.36,76581.89,37.9,-0.027,3e-05,3.32388]
[1776432638450,46.36,76593.82,37.9,-0.0267,2e-05,3.29369]
[1776432639348,46.36,76593.82,37.9,-0.0267,2e-05,3.29369]
[1776432639568,46.37,76594.92,37.9,-0.02667,2e-05,3.29105]
[1776432639846,46.37,76594.92,37.9,-0.02667,2e-05,3.29105]
[1776432640323,46.37,76594.92,37.9,-0.02667,2e-05,3.29105]
[1776432641219,46.37,76603.37,37.9,-0.02647,2e-05,3.27039]
[1776432641252,46.37,76603.37,37.9,-0.02647,2e-05,3.27039]
[1776432641381,46.37,76614.74,37.9,-0.02619,2e-05,3.24255]
[1776432641920,46.37,76614.74,37.9,-0.02619,2e-05,3.24255]
[1776432641996,46.37,76614.74,37.9,-0.02619,2e-05,3.24255]
[1776432642647,46.37,76614.74,37.9,-0.02619,2e-05,3.24255]
[1776432642732,46.37,76637.46,37.9,-0.02564,2e-05,3.18612]
[1776432643396,46.37,76637.46,37.9,-0.02564,2e-05,3.18612]
[1776432644421,46.37,76643.63,37.9,-0.02549,2e-05,3.17103]
[1776432644572,46.37,76643.63,37.9,-0.02549,2e-05,3.17103]
[1776432644649,46.37,76618.72,37.9,-0.0261,2e-05,3.23285]
[1776432645084,46.37,76579.22,37.9,-0.02708,3e-05,3.33251]
[1776432646765,46.37,76579.22,37.9,-0.02708,3e-05,3.33251]
[1776432646043,46.37,76555.44,37.9,-0.02769,3e-05,3.39361]
[1776432647153,46.37,76555.44,37.9,-0.02769,3e-05,3.39361]
[1776432647285,46.37,76555.44,37.9,-0.02769,3e-05,3.39361]
[1776432647436,46.37,76555.44,37.9,-0.02769,3e-05,3.39361]
[1776432647444,46.37,76555.44,37.9,-0.02769,3e-05,3.39361]
[1776432647465,46.37,76555.44,37.9,-0.02769,3e-05,3.39361]
[1776432647943,46.37,76561.76,37.9,-0.02752,3e-05,3.37689]
[1776432648007,46.37,76561.76,37.9,-0.02752,3e-05,3.37689]
[1776432648212,46.37,76546.08,37.9,-0.02793,3e-05,3.41747]
[1776432649478,46.37,76546.08,37.9,-0.02793,3e-05,3.41747]
[1776432649524,46.37,76546.08,37.9,-0.02793,3e-05,3.41747]
[1776432649735,46.37,76546.08,37.9,-0.02793,3e-05,3.41747]
[1776432649914,46.37,76546.08,37.9,-0.02793,3e-05,3.41747]
[1776432649736,46.37,76552.02,37.9,-0.02777,3e-05,3.40154]
[1776432650483,46.37,76552.02,37.9,-0.02777,3e-05,3.40154]
[1776432650583,46.37,76543.67,37.9,-0.02799,3e-05,3.4237]
[1776432651288,46.37,76529.26,37.9,-0.02837,3e-05,3.46135]
[1776432652628,46.37,76529.26,37.9,-0.02837,3e-05,3.46135]
[1776432652641,46.37,76512.32,37.9,-0.02881,3e-05,3.50534]
[1776432653600,46.37,76512.32,37.9,-0.02881,3e-05,3.50534]
[1776432653603,46.37,76512.32,37.9,-0.02881,3e-05,3.50534]
[1776432653679,46.37,76514.7,37.9,-0.02874,3e-05,3.49883]
[1776432654713,46.37,76514.7,37.9,-0.02874,3e-05,3.49883]
[1776432655286,46.37,76507.97,37.9,-0.02892,3e-05,3.51666]
[1776432655613,46.37,76507.97,37.9,-0.02892,3e-05,3.51666]
[1776432655773,46.37,76507.97,37.9,-0.02892,3e-05,3.51666]
[1776432655681,46.36,76495.7,37.9,-0.02923,3e-05,3.54742]
[1776432660782,46.34,76486.36,37.9,-0.02944,3e-05,3.56833]
[1776432661972,46.34,76482.02,37.9,-0.02954,3e-05,3.5779]
[1776432662357,46.33,76477.57,37.9,-0.02965,3e-05,3.58881]
[1776432662967,46.33,76477.57,37.9,-0.02965,3e-05,3.58881]
[1776432663035,46.33,76477.57,37.9,-0.02965,3e-05,3.58881]
[1776432663183,46.33,76477.57,37.9,-0.02965,3e-05,3.58881]
[1776432663380,46.33,76477.57,37.9,-0.02965,3e-05,3.58881]
[1776432663537,46.33,76477.57,37.9,-0.02965,3e-05,3.58881]
[1776432663639,46.33,76462.85,37.9,-0.03005,3e-05,3.62831]
[1776432663840,46.33,76462.85,37.9,-0.03005,3e-05,3.62831]
[1776432664022,46.33,76462.85,37.9,-0.03005,3e-05,3.62831]
[1776432664299,46.33,76462.85,37.9,-0.03005,3e-05,3.62831]
[1776432664420,46.33,76462.85,37.9,-0.03005,3e-05,3.62831]
[1776432664439,46.33,76433.51,37.9,-0.03086,3e-05,3.70804]
[1776432664875,46.33,76433.51,37.9,-0.03086,3e-05,3.70804]
[1776432665085,46.33,76433.51,37.9,-0.03086,3e-05,3.70804]
[1776432665318,46.33,76433.51,37.9,-0.03086,3e-05,3.70804]
[1776432665409,46.33,76433.51,37.9,-0.03086,3e-05,3.70804]
[1776432665605,46.33,76422.43,37.9,-0.03117,3e-05,3.73794]
[1776432665836,46.33,76422.43,37.9,-0.03117,3e-05,3.73794]
[1776432666805,46.33,76422.43,37.9,-0.03117,3e-05,3.73794]
[1776432666976,46.33,76422.43,37.9,-0.03117,3e-05,3.73794]
[1776432666226,46.32,76414.11,37.9,-0.0314,3e-05,3.75974]
[1776432667512,46.32,76395.13,37.9,-0.03194,3e-05,3.81294]
[1776432667829,46.32,76395.13,37.9,-0.03194,3e-05,3.81294]
[1776432668243,46.31,76383.17,37.9,-0.03227,3e-05,3.8449]
[1776432669498,46.31,76383.17,37.9,-0.03227,3e-05,3.8449]
[1776432669720,46.31,76383.17,37.9,-0.03227,3e-05,3.8449]
[1776432669801,46.31,76383.21,37.9,-0.03226,3e-05,3.84378]
[1776432670985,46.26,76393.26,37.9,-0.03182,3e-05,3.80019]
[1776432671110,46.26,76393.26,37.9,-0.03182,3e-05,3.80019]
[1776432671815,46.26,76393.26,37.9,-0.03182,3e-05,3.80019]
[1776432671830,46.26,76393.26,37.9,-0.03182,3e-05,3.80019]
[1776432672195,46.2,76406.14,37.9,-0.0313,3e-05,3.74969]
[1776432672388,46.2,76406.14,37.9,-0.0313,3e-05,3.74969]
[1776432672807,46.2,76406.14,37.9,-0.0313,3e-05,3.74969]
[1776432672396,46.2,76402.33,37.9,-0.03141,3e-05,3.76034]
[1776432673796,46.15,76392.62,37.9,-0.03154,3e-05,3.77315]
[1776432674521,46.15,76392.62,37.9,-0.03154,3e-05,3.77315]
[1776432674601,46.1,76413.84,37.9,-0.0308,3e-05,3.70014]
[1776432675334,46.1,76413.84,37.9,-0.0308,3e-05,3.70014]
[1776432675601,46.1,76413.84,37.9,-0.0308,3e-05,3.70014]
[1776432675616,46.06,76437.94,37.9,-0.02999,3e-05,3.62133]
[1776432676454,46.06,76437.94,37.9,-0.02999,3e-05,3.62133]
[1776432676570,46.06,76437.94,37.9,-0.02999,3e-05,3.62133]
[1776432676634,46.05,76470.94,37.9,-0.02908,3e-05,3.53143]
[1776432677536,46.05,76490.72,37.9,-0.02855,3e-05,3.47846]
[1776432678605,46.05,76490.72,37.9,-0.02855,3e-05,3.47846]
[1776432678656,46.05,76490.33,37.9,-0.02856,3e-05,3.47937]
[1776432678963,46.05,76490.33,37.9,-0.02856,3e-05,3.47937]
[1776432679014,46.05,76490.33,37.9,-0.02856,3e-05,3.47937]
[1776432679234,46.05,76490.33,37.9,-0.02856,3e-05,3.47937]
[1776432679284,46.05,76490.33,37.9,-0.02856,3e-05,3.47937]
[1776432680341,46.05,76522.83,37.9,-0.02769,3e-05,3.39226]
[1776432681186,46.05,76522.83,37.9,-0.02769,3e-05,3.39226]
[1776432681696,46.05,76522.83,37.9,-0.02769,3e-05,3.39226]
[1776432681719,46.04,76490.99,37.9,-0.02852,3e-05,3.4752]
[1776432682026,46.04,76490.99,37.9,-0.02852,3e-05,3.4752]
[1776432682265,46.04,76490.99,37.9,-0.02852,3e-05,3.4752]
[1776432682514,46.04,76490.99,37.9,-0.02852,3e-05,3.4752]
[1776432682675,46.04,76448.37,37.9,-0.02967,3e-05,3.58953]
[1776432683474,46.04,76448.37,37.9,-0.02967,3e-05,3.58953]
[1776432683574,46.04,76426.97,37.9,-0.03025,3e-05,3.64654]
[1776432685380,46.04,76425.21,37.9,-0.0303,3e-05,3.65097]
[1776432685754,46.04,76431.94,37.9,-0.0301,3e-05,3.63209]
[1776432686389,46.03,76445.86,37.9,-0.02971,3e-05,3.59299]
[1776432687290,46.03,76445.86,37.9,-0.02971,3e-05,3.59299]
[1776432687677,46.03,76445.86,37.9,-0.02971,3e-05,3.59299]
[1776432687728,46.03,76445.86,37.9,-0.02971,3e-05,3.59299]
[1776432687993,46.03,76445.86,37.9,-0.02971,3e-05,3.59299]
[1776432688513,46.03,76452.19,37.9,-0.02952,3e-05,3.57476]
[1776432688719,46.03,76452.19,37.9,-0.02952,3e-05,3.57476]
[1776432688797,46.03,76452.19,37.9,-0.02952,3e-05,3.57476]
[1776432689423,46.03,76463.94,37.9,-0.0292,3e-05,3.54305]
[1776432689738,46.03,76463.94,37.9,-0.0292,3e-05,3.54305]
[1776432689819,46.02,76482.39,37.9,-0.02869,3e-05,3.49169]
[1776432690394,46.02,76482.39,37.9,-0.02869,3e-05,3.49169]
[1776432690421,46.02,76459.36,37.9,-0.0293,3e-05,3.55301]
[1776432692447,46.02,76448.3,37.9,-0.02957,3e-05,3.57875]
[1776432693275,46.01,76447.45,37.9,-0.02958,3e-05,3.58001]
[1776432693470,46.01,76447.45,37.9,-0.02958,3e-05,3.58001]
[1776432694849,46.01,76449.71,37.9,-0.02951,3e-05,3.57284]
[1776432695810,46.0,76449.85,37.9,-0.0295,3e-05,3.57143]
[1776432696467,46.0,76449.03,37.9,-0.02951,3e-05,3.57233]
[1776432699087,46.0,76439.17,37.9,-0.02977,3e-05,3.59853]
[1776432699220,46.0,76439.17,37.9,-0.02977,3e-05,3.59853]
[1776432699666,46.0,76439.17,37.9,-0.02977,3e-05,3.59853]
[1776432699717,46.0,76425.14,37.9,-0.03016,3e-05,3.63653]
[1776432699922,46.0,76425.14,37.9,-0.03016,3e-05,3.63653]
[1776432700039,46.0,76425.14,37.9,-0.03016,3e-05,3.63653]
[1776432700440,46.0,76425.14,37.9,-0.03016,3e-05,3.63653]
[1776432700567,46.0,76425.14,37.9,-0.03016,3e-05,3.63653]
[1776432700905,46.0,76388.3,37.9,-0.0312,3e-05,3.73862]
[1776432701020,46.0,76388.3,37.9,-0.0312,3e-05,3.73862]
[1776432701328,46.0,76388.3,37.9,-0.0312,3e-05,3.73862]
[1776432701983,45.99,76355.31,37.9,-0.03215,3e-05,3.83032]
[1776432702518,45.99,76349.88,37.9,-0.0323,3e-05,3.84483]
[1776432703204,45.99,76349.88,37.9,-0.0323,3e-05,3.84483]
[1776432703430,45.99,76349.88,37.9,-0.0323,3e-05,3.84483]
[1776432703645,45.98,76374.81,37.9,-0.03154,3e-05,3.77179]
[1776432703957,45.98,76374.81,37.9,-0.03154,3e-05,3.77179]
[1776432704211,45.98,76374.81,37.9,-0.03154,3e-05,3.77179]
[1776432704532,45.98,76389.24,37.9,-0.03112,3e-05,3.73043]
[1776432705069,45.98,76389.24,37.9,-0.03112,3e-05,3.73043]
[1776432705330,45.98,76389.24,37.9,-0.03112,3e-05,3.73043]
[1776432705355,45.98,76389.24,37.9,-0.03112,3e-05,3.73043]
[1776432705428,45.98,76389.24,37.9,-0.03112,3e-05,3.73043]
[1776432705792,45.98,76389.24,37.9,-0.03112,3e-05,3.73043]
[1776432705846,45.97,76370.28,37.9,-0.03165,3e-05,3.78239]
[1776432706046,45.97,76370.28,37.9,-0.03165,3e-05,3.78239]
[1776432706439,45.97,76370.28,37.9,-0.03165,3e-05,3.78239]
[1776432706558,45.97,76370.28,37.9,-0.03165,3e-05,3.78239]
[1776432706649,45.97,76331.92,37.9,-0.03278,3e-05,3.89094]
[1776432706966,45.97,76331.92,37.9,-0.03278,3e-05,3.89094]
[1776432707562,45.96,76312.02,37.9,-0.03335,3e-05,3.94556]
[1776432708049,45.96,76312.02,37.9,-0.03335,3e-05,3.94556]
[1776432708192,45.96,76312.02,37.9,-0.03335,3e-05,3.94556]
[1776432708563,45.94,76328.67,37.9,-0.0328,3e-05,3.89333]
[1776432709134,45.94,76328.67,37.9,-0.0328,3e-05,3.89333]
[1776432709151,45.94,76328.67,37.9,-0.0328,3e-05,3.89333]
[1776432709454,45.94,76328.67,37.9,-0.0328,3e-05,3.89333]
[1776432709572,45.94,76338.57,37.9,-0.0325,3e-05,3.86453]
[1776432711566,45.94,76341.77,37.9,-0.0324,3e-05,3.85433]
[1776432711770,45.94,76326.78,37.9,-0.03284,3e-05,3.89643]
[1776432712065,45.94,76326.78,37.9,-0.03284,3e-05,3.89643]
[1776432712500,45.94,76326.78,37.9,-0.03284,3e-05,3.89643]
[1776432712621,45.93,76307.57,37.9,-0.03341,3e-05,3.95109]
[1776432713195,45.93,76307.57,37.9,-0.03341,3e-05,3.95109]
[1776432713431,45.93,76307.57,37.9,-0.03341,3e-05,3.95109]
[1776432713632,45.93,76307.57,37.9,-0.03341,3e-05,3.95109]
[1776432713788,45.93,76307.57,37.9,-0.03341,3e-05,3.95109]
[1776432714232,45.92,76242.45,37.9,-0.0354,3e-05,4.1401]
[1776432714667,45.92,76242.45,37.9,-0.0354,3e-05,4.1401]
[1776432714828,45.92,76242.45,37.9,-0.0354,3e-05,4.1401]
[1776432714707,45.92,76229.53,37.9,-0.03581,3e-05,4.17918]
[1776432715148,45.92,76229.53,37.9,-0.03581,3e-05,4.17918]
[1776432715198,45.92,76229.53,37.9,-0.03581,3e-05,4.17918]
[1776432715872,45.86,76211.4,37.9,-0.03623,3e-05,4.21806]
[1776432716134,45.86,76211.4,37.9,-0.03623,3e-05,4.21806]
[1776432716489,45.86,76211.4,37.9,-0.03623,3e-05,4.21806]
[1776432717317,45.83,76218.66,37.9,-0.03591,3e-05,4.18745]
[1776432717361,45.83,76218.66,37.9,-0.03591,3e-05,4.18745]
[1776432717434,45.83,76218.66,37.9,-0.03591,3e-05,4.18745]
[1776432718265,45.8,76212.47,37.9,-0.03602,3e-05,4.19839]
[1776432718668,45.8,76218.27,37.9,-0.03582,3e-05,4.17961]
[1776432720772,45.77,76197.55,37.9,-0.03641,3e-05,4.2344]
[1776432721555,45.77,76197.55,37.9,-0.03641,3e-05,4.2344]
[1776432721918,45.77,76197.55,37.9,-0.03641,3e-05,4.2344]
[1776432721702,45.77,76227.26,37.9,-0.03544,3e-05,4.14292]
[1776432722711,45.74,76256.59,37.9,-0.03443,3e-05,4.04781]
[1776432723993,45.74,76256.59,37.9,-0.03443,3e-05,4.04781]
[1776432724910,45.74,76265.44,37.9,-0.03415,3e-05,4.02096]
[1776432724731,45.74,76234.69,37.9,-0.03511,3e-05,4.11207]
[1776432725738,45.74,76245.77,37.9,-0.03475,3e-05,4.07813]
[1776432726860,45.74,76245.77,37.9,-0.03475,3e-05,4.07813]
[1776432726930,45.74,76267.86,37.9,-0.03405,3e-05,4.01175]
[1776432727604,45.74,76267.86,37.9,-0.03405,3e-05,4.01175]
[1776432727752,45.73,76322.51,37.9,-0.03238,3e-05,3.85148]
[1776432727997,45.73,76322.51,37.9,-0.03238,3e-05,3.85148]
[1776432728282,45.73,76322.51,37.9,-0.03238,3e-05,3.85148]
[1776432728353,45.73,76322.51,37.9,-0.03238,3e-05,3.85148]
[1776432728805,45.73,76322.51,37.9,-0.03238,3e-05,3.85148]
[1776432728768,45.73,76309.29,37.9,-0.03278,3e-05,3.88964]
[1776432729278,45.73,76309.29,37.9,-0.03278,3e-05,3.88964]
[1776432729814,45.73,76309.29,37.9,-0.03278,3e-05,3.88964]
[1776432729916,45.73,76288.99,37.9,-0.03338,3e-05,3.94779]
[1776432731833,45.73,76290.79,37.9,-0.03332,3e-05,3.94224]
[1776432731908,45.73,76290.79,37.9,-0.03332,3e-05,3.94224]
[1776432732452,45.73,76295.93,37.9,-0.03316,3e-05,3.92648]
[1776432732814,45.72,76317.12,37.9,-0.03252,3e-05,3.86467]
[1776432733303,45.72,76317.12,37.9,-0.03252,3e-05,3.86467]
[1776432733579,45.72,76317.12,37.9,-0.03252,3e-05,3.86467]
[1776432733827,45.72,76317.12,37.9,-0.03252,3e-05,3.86467]
[1776432733875,45.72,76317.12,37.9,-0.03252,3e-05,3.86467]
[1776432733876,45.72,76330.11,37.9,-0.03212,3e-05,3.82634]
[1776432734813,45.72,76330.11,37.9,-0.03212,3e-05,3.82634]
[1776432735064,45.72,76338.56,37.9,-0.03187,3e-05,3.80203]
[1776432735195,45.72,76338.56,37.9,-0.03187,3e-05,3.80203]
[1776432735974,45.69,76355.56,37.9,-0.03128,3e-05,3.74507]
[1776432736824,45.69,76354.54,37.9,-0.03131,3e-05,3.74792]
[1776432738081,45.69,76354.6,37.9,-0.03131,3e-05,3.74772]
[1776432740488,45.69,76348.81,37.9,-0.03148,3e-05,3.764]
[1776432740851,45.69,76366.66,37.9,-0.03096,3e-05,3.71368]
[1776432741662,45.69,76366.66,37.9,-0.03096,3e-05,3.71368]
[1776432742077,45.68,76370.03,37.9,-0.03085,3e-05,3.7027]
[1776432742107,45.68,76370.03,37.9,-0.03085,3e-05,3.7027]
[1776432742619,45.68,76370.03,37.9,-0.03085,3e-05,3.7027]
[1776432742866,45.68,76374.91,37.9,-0.03071,3e-05,3.6891]
[1776432743701,45.68,76374.91,37.9,-0.03071,3e-05,3.6891]
[1776432743987,45.68,76374.91,37.9,-0.03071,3e-05,3.6891]
[1776432743959,45.68,76364.91,37.9,-0.03099,3e-05,3.71664]
[1776432744490,45.68,76364.91,37.9,-0.03099,3e-05,3.71664]
[1776432744900,45.68,76364.91,37.9,-0.03099,3e-05,3.71664]
[1776432744914,45.68,76364.91,37.9,-0.03099,3e-05,3.71664]
[1776432744950,45.68,76307.84,37.9,-0.03266,3e-05,3.8786]
[1776432745190,45.68,76307.84,37.9,-0.03266,3e-05,3.8786]
[1776432745310,45.68,76307.84,37.9,-0.03266,3e-05,3.8786]
[1776432745718,45.68,76307.84,37.9,-0.03266,3e-05,3.8786]
[1776432745888,45.68,76291.86,37.9,-0.03314,3e-05,3.92451]
[1776432746864,45.68,76291.86,37.9,-0.03314,3e-05,3.92451]
[1776432747324,45.67,76291.3,37.9,-0.03313,3e-05,3.92284]
[1776432747641,45.67,76291.3,37.9,-0.03313,3e-05,3.92284]
[1776432747754,45.67,76291.3,37.9,-0.03313,3e-05,3.92284]
[1776432748035,45.67,76291.3,37.9,-0.03313,3e-05,3.92284]
[1776432747904,45.63,76276.58,37.9,-0.03346,3e-05,3.9551]
[1776432748341,45.63,76276.58,37.9,-0.03346,3e-05,3.9551]
[1776432748716,45.63,76276.58,37.9,-0.03346,3e-05,3.9551]
[1776432748910,45.63,76251.8,37.9,-0.03423,3e-05,4.02839]
[1776432749925,45.57,76267.99,37.9,-0.03356,3e-05,3.96416]
[1776432750648,45.57,76267.99,37.9,-0.03356,3e-05,3.96416]
[1776432751395,45.56,76279.29,37.9,-0.03317,3e-05,3.92704]
[1776432753961,45.54,76249.06,37.9,-0.03405,3e-05,4.00942]
[1776432754962,45.54,76227.68,37.9,-0.03471,3e-05,4.07253]
[1776432756578,45.54,76217.46,37.9,-0.03503,3e-05,4.10275]
[1776432757292,45.52,76218.45,37.9,-0.03493,3e-05,4.09343]
[1776432758007,45.5,76234.8,37.9,-0.03435,3e-05,4.03815]
[1776432759014,45.48,76247.73,37.9,-0.03389,3e-05,3.9944]
[1776432759591,45.48,76247.73,37.9,-0.03389,3e-05,3.9944]
[1776432760128,45.48,76247.73,37.9,-0.03389,3e-05,3.9944]
[1776432760326,45.48,76247.73,37.9,-0.03389,3e-05,3.9944]
[1776432760545,45.48,76247.73,37.9,-0.03389,3e-05,3.9944]
[1776432760588,45.48,76247.73,37.9,-0.03389,3e-05,3.9944]
[1776432761034,45.45,76272.76,37.9,-0.03304,3e-05,3.91293]
[1776432761118,45.45,76272.76,37.9,-0.03304,3e-05,3.91293]
[1776432761248,45.45,76272.76,37.9,-0.03304,3e-05,3.91293]
[1776432761754,45.45,76272.76,37.9,-0.03304,3e-05,3.91293]
[1776432761897,45.45,76272.76,37.9,-0.03304,3e-05,3.91293]
[1776432762134,45.45,76272.76,37.9,-0.03304,3e-05,3.91293]
[1776432762232,45.45,76226.85,37.9,-0.03446,3e-05,4.04843]
[1776432763655,45.45,76226.85,37.9,-0.03446,3e-05,4.04843]
[1776432763667,45.43,76207.44,37.9,-0.03503,3e-05,4.10165]
[1776432765199,45.43,76210.02,37.9,-0.03494,3e-05,4.09322]
[1776432766711,45.41,76219.86,37.9,-0.03456,3e-05,4.05751]
[1776432767608,45.4,76214.75,37.9,-0.03471,3e-05,4.07177]
[1776432769437,45.4,76223.3,37.9,-0.03443,3e-05,4.04545]
[1776432769766,45.4,76223.3,37.9,-0.03443,3e-05,4.04545]
[1776432770628,45.4,76230.44,37.9,-0.0342,3e-05,4.02303]
[1776432770747,45.4,76230.44,37.9,-0.0342,3e-05,4.02303]
[1776432770808,45.4,76235.16,37.9,-0.03405,3e-05,4.00894]
[1776432771438,45.4,76235.16,37.9,-0.03405,3e-05,4.00894]
[1776432771734,45.4,76235.16,37.9,-0.03405,3e-05,4.00894]
[1776432772108,45.4,76235.16,37.9,-0.03405,3e-05,4.00894]
[1776432772134,45.4,76235.16,37.9,-0.03405,3e-05,4.00894]
[1776432772202,45.4,76235.16,37.9,-0.03405,3e-05,4.00894]
[1776432772247,45.4,76235.16,37.9,-0.03405,3e-05,4.00894]
[1776432771948,45.38,76253.81,37.9,-0.03342,3e-05,3.94896]
[1776432772521,45.38,76253.81,37.9,-0.03342,3e-05,3.94896]
[1776432772865,45.38,76253.81,37.9,-0.03342,3e-05,3.94896]
[1776432772958,45.38,76253.81,37.9,-0.03342,3e-05,3.94896]
[1776432773045,45.37,76272.53,37.9,-0.03281,3e-05,3.89041]
[1776432773305,45.37,76272.53,37.9,-0.03281,3e-05,3.89041]
[1776432773593,45.37,76272.53,37.9,-0.03281,3e-05,3.89041]
[1776432774044,45.37,76272.53,37.9,-0.03281,3e-05,3.89041]
[1776432774095,45.37,76272.53,37.9,-0.03281,3e-05,3.89041]
[1776432774287,45.37,76272.53,37.9,-0.03281,3e-05,3.89041]
[1776432774087,45.37,76353.64,37.9,-0.03041,3e-05,3.65737]
[1776432774626,45.37,76353.64,37.9,-0.03041,3e-05,3.65737]
[1776432774721,45.37,76353.64,37.9,-0.03041,3e-05,3.65737]
[1776432775078,45.37,76353.64,37.9,-0.03041,3e-05,3.65737]
[1776432774761,45.37,76358.54,37.9,-0.03027,3e-05,3.64369]
[1776432775792,45.37,76358.54,37.9,-0.03027,3e-05,3.64369]
[1776432775922,45.37,76358.54,37.9,-0.03027,3e-05,3.64369]
[1776432775938,45.37,76399.29,37.9,-0.02913,3e-05,3.53135]
[1776432777103,45.37,76416.67,37.9,-0.02866,3e-05,3.48456]
[1776432778178,45.37,76414.71,37.9,-0.02871,3e-05,3.48998]
[1776432778664,45.37,76414.71,37.9,-0.02871,3e-05,3.48998]
[1776432779110,45.37,76419.82,37.9,-0.02857,3e-05,3.47608]
[1776432779220,45.37,76419.82,37.9,-0.02857,3e-05,3.47608]
[1776432779513,45.37,76419.82,37.9,-0.02857,3e-05,3.47608]
[1776432780027,45.37,76419.82,37.9,-0.02857,3e-05,3.47608]
[1776432780041,45.37,76401.18,37.9,-0.02909,3e-05,3.52699]
[1776432780176,45.37,76401.18,37.9,-0.02909,3e-05,3.52699]
[1776432780299,45.37,76401.18,37.9,-0.02909,3e-05,3.52699]
[1776432780460,45.37,76401.18,37.9,-0.02909,3e-05,3.52699]
[1776432780612,45.37,76401.18,37.9,-0.02909,3e-05,3.52699]
[1776432781177,45.37,76401.18,37.9,-0.02909,3e-05,3.52699]
[1776432780947,45.37,76378.28,37.9,-0.02972,3e-05,3.58975]
[1776432781352,45.37,76378.28,37.9,-0.02972,3e-05,3.58975]
[1776432781403,45.37,76378.28,37.9,-0.02972,3e-05,3.58975]
[1776432781692,45.37,76378.28,37.9,-0.02972,3e-05,3.58975]
[1776432782021,45.37,76431.19,37.9,-0.02827,3e-05,3.44557]
[1776432782212,45.37,76431.19,37.9,-0.02827,3e-05,3.44557]
[1776432782814,45.37,76431.19,37.9,-0.02827,3e-05,3.44557]
[1776432782904,45.37,76431.19,37.9,-0.02827,3e-05,3.44557]
[1776432782945,45.37,76431.19,37.9,-0.02827,3e-05,3.44557]
[1776432783088,45.37,76422.23,37.9,-0.02851,3e-05,3.46935]
[1776432783692,45.37,76422.23,37.9,-0.02851,3e-05,3.46935]
[1776432783928,45.37,76422.23,37.9,-0.02851,3e-05,3.46935]
[1776432784036,45.37,76422.23,37.9,-0.02851,3e-05,3.46935]
[1776432784081,45.37,76476.56,37.9,-0.02707,3e-05,3.32598]
[1776432784751,45.37,76476.56,37.9,-0.02707,3e-05,3.32598]
[1776432784935,45.37,76488.49,37.9,-0.02678,3e-05,3.29615]
[1776432785183,45.37,76488.49,37.9,-0.02678,3e-05,3.29615]
[1776432785437,45.37,76488.49,37.9,-0.02678,3e-05,3.29615]
[1776432785943,45.37,76488.49,37.9,-0.02678,3e-05,3.29615]
[1776432785994,45.37,76488.49,37.9,-0.02678,3e-05,3.29615]
[1776432786018,45.38,76444.73,37.9,-0.02792,3e-05,3.4114]
[1776432786692,45.38,76410.74,37.9,-0.02884,3e-05,3.50283]
[1776432788066,45.38,76410.74,37.9,-0.02884,3e-05,3.50283]
[1776432788856,45.37,76414.36,37.9,-0.02874,3e-05,3.49266]
[1776432789299,45.37,76414.98,37.9,-0.02872,3e-05,3.49062]
[1776432789572,45.37,76414.98,37.9,-0.02872,3e-05,3.49062]
[1776432789614,45.37,76414.98,37.9,-0.02872,3e-05,3.49062]
[1776432791445,45.37,76418.35,37.9,-0.02862,3e-05,3.48083]
[1776432791514,45.37,76422.32,37.9,-0.02851,3e-05,3.46979]
[1776432792217,45.37,76422.32,37.9,-0.02851,3e-05,3.46979]
[1776432793352,45.37,76411.91,37.9,-0.0288,3e-05,3.4983]
[1776432793806,45.37,76411.91,37.9,-0.0288,3e-05,3.4983]
[1776432795530,45.37,76395.79,37.9,-0.02925,3e-05,3.54317]
[1776432796331,45.37,76395.79,37.9,-0.02925,3e-05,3.54317]
[1776432796489,45.38,76370.96,37.9,-0.02994,3e-05,3.61176]
[1776432797386,45.38,76358.4,37.9,-0.0303,3e-05,3.64684]
[1776432799292,45.38,76356.02,37.9,-0.03037,3e-05,3.65358]
[1776432803501,45.38,76369.1,37.9,-0.03,3e-05,3.61774]
[1776432804181,45.38,76369.1,37.9,-0.03,3e-05,3.61774]
[1776432804751,45.38,76369.1,37.9,-0.03,3e-05,3.61774]
[1776432807376,45.38,76362.78,37.9,-0.03019,3e-05,3.63577]
[1776432811857,45.38,76385.64,37.9,-0.02953,3e-05,3.57024]
[1776432814593,45.39,76407.24,37.9,-0.02894,3e-05,3.51207]
[1776432816074,45.39,76407.24,37.9,-0.02894,3e-05,3.51207]
[1776432817057,45.39,76412.69,37.9,-0.0288,3e-05,3.49764]
[1776432817158,45.39,76428.19,37.9,-0.02838,3e-05,3.45626]
[1776432817523,45.39,76428.19,37.9,-0.02838,3e-05,3.45626]
[1776432817941,45.39,76428.19,37.9,-0.02838,3e-05,3.45626]
[1776432818024,45.39,76428.19,37.9,-0.02838,3e-05,3.45626]
[1776432818437,45.39,76438.92,37.9,-0.0281,3e-05,3.428]
[1776432819042,45.39,76438.92,37.9,-0.0281,3e-05,3.428]
[1776432819110,45.39,76431.52,37.9,-0.0283,3e-05,3.44872]
[1776432819437,45.39,76431.52,37.9,-0.0283,3e-05,3.44872]
[1776432819558,45.39,76431.52,37.9,-0.0283,3e-05,3.44872]
[1776432819637,45.39,76426.01,37.9,-0.02845,3e-05,3.46349]
[1776432822208,45.39,76434.24,37.9,-0.02822,3e-05,3.43982]
[1776432822658,45.39,76417.51,37.9,-0.02866,3e-05,3.48396]
[1776432823264,45.39,76417.51,37.9,-0.02866,3e-05,3.48396]
[1776432824674,45.38,76409.73,37.9,-0.02887,3e-05,3.50465]
[1776432824690,45.38,76408.67,37.9,-0.02889,3e-05,3.50715]
[1776432825443,45.38,76408.67,37.9,-0.02889,3e-05,3.50715]
[1776432825668,45.38,76408.67,37.9,-0.02889,3e-05,3.50715]
[1776432825685,45.38,76406.78,37.9,-0.02893,3e-05,3.51137]
[1776432826197,45.38,76406.78,37.9,-0.02893,3e-05,3.51137]
[1776432826692,45.38,76417.14,37.9,-0.02865,3e-05,3.48295]
[1776432827854,45.37,76429.23,37.9,-0.02831,3e-05,3.44959]
[1776432828466,45.37,76429.23,37.9,-0.02831,3e-05,3.44959]
[1776432828706,45.37,76446.22,37.9,-0.02785,3e-05,3.4035]
[1776432830539,45.37,76443.67,37.9,-0.02791,3e-05,3.40955]
[1776432830569,45.37,76443.67,37.9,-0.02791,3e-05,3.40955]
[1776432830761,45.37,76443.67,37.9,-0.02791,3e-05,3.40955]
[1776432831437,45.37,76443.67,37.9,-0.02791,3e-05,3.40955]
[1776432831021,45.37,76431.38,37.9,-0.02823,3e-05,3.44159]
[1776432831515,45.37,76431.38,37.9,-0.02823,3e-05,3.44159]
[1776432831968,45.37,76431.38,37.9,-0.02823,3e-05,3.44159]
[1776432832061,45.37,76401.93,37.9,-0.02903,3e-05,3.5208]
[1776432834544,45.36,76395.06,37.9,-0.02921,3e-05,3.5387]
[1776432834639,45.36,76395.06,37.9,-0.02921,3e-05,3.5387]
[1776432835220,45.36,76395.06,37.9,-0.02921,3e-05,3.5387]
[1776432835353,45.36,76390.05,37.9,-0.02935,3e-05,3.55196]
[1776432836388,45.36,76390.68,37.9,-0.02932,3e-05,3.54978]
[1776432836787,45.36,76370.75,37.9,-0.02988,3e-05,3.60417]
[1776432837214,45.36,76370.75,37.9,-0.02988,3e-05,3.60417]
[1776432837275,45.36,76370.75,37.9,-0.02988,3e-05,3.60417]
[1776432837656,45.36,76370.75,37.9,-0.02988,3e-05,3.60417]
[1776432837803,45.36,76370.75,37.9,-0.02988,3e-05,3.60417]
[1776432838083,45.36,76370.75,37.9,-0.02988,3e-05,3.60417]
[1776432838087,45.36,76406.9,37.9,-0.02887,3e-05,3.5046]
[1776432838506,45.36,76406.9,37.9,-0.02887,3e-05,3.5046]
[1776432839137,45.36,76406.9,37.9,-0.02887,3e-05,3.5046]
[1776432839177,45.35,76429.38,37.9,-0.02825,3e-05,3.44288]
[1776432839584,45.35,76429.38,37.9,-0.02825,3e-05,3.44288]
[1776432839746,45.35,76429.38,37.9,-0.02825,3e-05,3.44288]
[1776432841035,45.35,76424.8,37.9,-0.02837,3e-05,3.45515]
[1776432841072,45.35,76424.8,37.9,-0.02837,3e-05,3.45515]
[1776432841157,45.35,76423.86,37.9,-0.02839,3e-05,3.4571]
[1776432841760,45.35,76423.86,37.9,-0.02839,3e-05,3.4571]
[1776432843894,45.35,76434.69,37.9,-0.02809,3e-05,3.42733]
[1776432844775,45.34,76429.43,37.9,-0.02823,3e-05,3.44064]
[1776432845866,45.34,76449.44,37.9,-0.02768,3e-05,3.38587]
[1776432847871,45.33,76454.9,37.9,-0.02752,3e-05,3.37014]
[1776432848574,45.33,76457.59,37.9,-0.02745,3e-05,3.36305]
[1776432849972,45.33,76457.42,37.9,-0.02745,3e-05,3.36287]
[1776432850761,45.33,76454.58,37.9,-0.02752,3e-05,3.36973]
[1776432852035,45.33,76450.93,37.9,-0.02761,3e-05,3.37872]
[1776432853017,45.32,76447.16,37.9,-0.0277,3e-05,3.38804]
[1776432853488,45.32,76450.46,37.9,-0.02761,3e-05,3.37864]
[1776432854358,45.32,76450.35,37.9,-0.0276,3e-05,3.37828]
[1776432855237,45.32,76453.26,37.9,-0.02752,3e-05,3.36995]
[1776432856093,45.32,76453.26,37.9,-0.02752,3e-05,3.36995]
[1776432856443,45.31,76456.85,37.9,-0.02742,3e-05,3.35986]
[1776432856845,45.31,76456.85,37.9,-0.02742,3e-05,3.35986]
[1776432857808,45.31,76467.34,37.9,-0.02714,3e-05,3.33172]
[1776432857956,45.31,76479.47,37.9,-0.02682,3e-05,3.29954]
[1776432859151,45.31,76479.47,37.9,-0.02682,3e-05,3.29954]
[1776432859619,45.31,76487.13,37.9,-0.02663,3e-05,3.27969]
[1776432859969,45.31,76489.73,37.9,-0.02656,3e-05,3.273]
[1776432861234,45.31,76489.73,37.9,-0.02656,3e-05,3.273]
[1776432862477,45.31,76489.29,37.9,-0.02656,3e-05,3.27319]
[1776432863998,45.3,76505.39,37.9,-0.02614,3e-05,3.23089]
[1776432865007,45.3,76526.69,37.9,-0.02561,2e-05,3.17631]
[1776432865322,45.3,76526.69,37.9,-0.02561,2e-05,3.17631]
[1776432866357,45.3,76522.85,37.9,-0.0257,2e-05,3.18563]
[1776432866837,45.3,76522.85,37.9,-0.0257,2e-05,3.18563]
[1776432867320,45.3,76521.46,37.9,-0.02573,2e-05,3.18885]
[1776432867563,45.3,76521.46,37.9,-0.02573,2e-05,3.18885]
[1776432867664,45.3,76521.46,37.9,-0.02573,2e-05,3.18885]
[1776432868426,45.3,76512.11,37.9,-0.02596,3e-05,3.21228]
[1776432870561,45.29,76518.93,37.9,-0.02579,2e-05,3.19427]
[1776432872239,45.29,76521.86,37.9,-0.02569,2e-05,3.18351]
[1776432873739,45.29,76529.95,37.9,-0.02548,2e-05,3.16246]
[1776432873742,45.29,76529.95,37.9,-0.02548,2e-05,3.16246]
[1776432874170,45.29,76529.95,37.9,-0.02548,2e-05,3.16246]
[1776432874983,45.29,76532.39,37.9,-0.02542,2e-05,3.15601]
[1776432879717,45.28,76544.52,37.9,-0.02511,2e-05,3.12434]
[1776432881914,45.28,76554.13,37.9,-0.02487,2e-05,3.1]
[1776432881921,45.28,76554.13,37.9,-0.02487,2e-05,3.1]
[1776432883219,45.28,76537.37,37.9,-0.02528,2e-05,3.14143]
[1776432883595,45.28,76537.37,37.9,-0.02528,2e-05,3.14143]
[1776432884143,45.28,76515.31,37.9,-0.02582,2e-05,3.1969]
[1776432884304,45.28,76515.31,37.9,-0.02582,2e-05,3.1969]
[1776432886174,45.28,76536.22,37.9,-0.0253,2e-05,3.14356]
[1776432888181,45.28,76550.1,37.9,-0.02495,2e-05,3.10816]
[1776432889349,45.28,76551.32,37.9,-0.02492,2e-05,3.10494]
[1776432889673,45.28,76551.32,37.9,-0.02492,2e-05,3.10494]
[1776432893216,45.27,76567.74,37.9,-0.02452,2e-05,3.06385]
[1776432895929,45.27,76570.99,37.9,-0.02444,2e-05,3.05549]
[1776432899735,45.27,76562.79,37.9,-0.02463,2e-05,3.07514]
[1776432902486,45.27,76560.8,37.9,-0.02467,2e-05,3.0796]
[1776432902618,45.27,76560.8,37.9,-0.02467,2e-05,3.0796]
[1776432903157,45.27,76560.8,37.9,-0.02467,2e-05,3.0796]
[1776432903288,45.27,76573.05,37.9,-0.02438,2e-05,3.04946]
[1776432904611,45.27,76580.43,37.9,-0.02421,2e-05,3.03115]
[1776432907432,45.27,76586.93,37.9,-0.02405,2e-05,3.01521]
[1776432910200,45.27,76593.09,37.9,-0.02391,2e-05,3.00018]
[1776432910595,45.27,76594.45,37.9,-0.02387,2e-05,2.99689]
[1776432910980,45.27,76578.47,37.9,-0.02425,2e-05,3.03574]
[1776432911349,45.27,76560.95,37.9,-0.02467,2e-05,3.0787]
[1776432913504,45.27,76562.39,37.9,-0.02463,2e-05,3.075]
[1776432914954,45.26,76574.32,37.9,-0.02434,2e-05,3.04538]
[1776432915380,45.26,76598.92,37.9,-0.02377,2e-05,2.98557]
[1776432916654,45.26,76598.92,37.9,-0.02377,2e-05,2.98557]
[1776432916985,45.26,76598.92,37.9,-0.02377,2e-05,2.98557]
[1776432917092,45.26,76598.92,37.9,-0.02377,2e-05,2.98557]
[1776432917519,45.26,76598.92,37.9,-0.02377,2e-05,2.98557]
[1776432918041,45.26,76608.6,37.9,-0.02354,2e-05,2.9622]
[1776432918231,45.26,76608.6,37.9,-0.02354,2e-05,2.9622]
[1776432918613,45.26,76598.54,37.9,-0.02377,2e-05,2.98646]
[1776432918694,45.26,76598.54,37.9,-0.02377,2e-05,2.98646]
[1776432918873,45.26,76585.5,37.9,-0.02408,2e-05,3.01807]
[1776432921217,45.26,76588.18,37.9,-0.02402,2e-05,3.01151]
[1776432923002,45.26,76575.26,37.9,-0.02432,2e-05,3.04292]
[1776432923280,45.26,76575.26,37.9,-0.02432,2e-05,3.04292]
[1776432924177,45.26,76572.89,37.9,-0.02437,2e-05,3.04855]
[1776432926222,45.26,76572.09,37.9,-0.02439,2e-05,3.05041]
[1776432927132,45.26,76571.96,37.9,-0.02439,2e-05,3.05053]
[1776432927573,45.26,76575.62,37.9,-0.02431,2e-05,3.04156]
[1776432927667,45.26,76590.81,37.9,-0.02395,2e-05,3.00448]
[1776432928817,45.26,76590.81,37.9,-0.02395,2e-05,3.00448]
[1776432931194,45.26,76601.64,37.9,-0.0237,2e-05,2.9783]
[1776432931199,45.26,76601.64,37.9,-0.0237,2e-05,2.9783]
[1776432933769,45.26,76598.81,37.9,-0.02374,2e-05,2.98241]
[1776432935001,45.26,76604.37,37.9,-0.02361,2e-05,2.96903]
[1776432935008,45.26,76604.37,37.9,-0.02361,2e-05,2.96903]
[1776432936576,45.26,76618.12,37.9,-0.0233,2e-05,2.93626]
[1776432937041,45.26,76618.12,37.9,-0.0233,2e-05,2.93626]
[1776432940281,45.26,76624.17,37.9,-0.02316,2e-05,2.9222]
[1776432943478,45.27,76623.93,37.9,-0.02317,2e-05,2.92331]
[1776432948629,45.27,76626.86,37.9,-0.02311,2e-05,2.91705]
[1776432949399,45.27,76626.86,37.9,-0.02311,2e-05,2.91705]
[1776432951908,45.27,76629.03,37.9,-0.02307,2e-05,2.91218]
[1776432952181,45.27,76629.03,37.9,-0.02307,2e-05,2.91218]
[1776432952923,45.27,76627.16,37.9,-0.02311,2e-05,2.91675]
[1776432952924,45.27,76627.16,37.9,-0.02311,2e-05,2.91675]
[1776432954963,45.27,76626.65,37.9,-0.02313,2e-05,2.91821]
[1776432957616,45.27,76617.59,37.9,-0.02333,2e-05,2.94011]
[1776432958077,45.27,76617.59,37.9,-0.02333,2e-05,2.94011]
[1776432961089,45.27,76608.84,37.9,-0.02354,2e-05,2.96124]
[1776432961448,45.27,76605.48,37.9,-0.02362,2e-05,2.96936]
[1776432963375,45.27,76602.27,37.9,-0.02369,2e-05,2.97712]
[1776432964949,45.27,76591.87,37.9,-0.02393,2e-05,3.00228]
[1776432965243,45.27,76591.87,37.9,-0.02393,2e-05,3.00228]
[1776432965298,45.27,76575.84,37.9,-0.02431,2e-05,3.0413]
[1776432965600,45.27,76575.84,37.9,-0.02431,2e-05,3.0413]
[1776432965751,45.27,76563.21,37.9,-0.02461,2e-05,3.07224]
[1776432967179,45.27,76563.21,37.9,-0.02461,2e-05,3.07224]
[1776432968561,45.27,76569.85,37.9,-0.02445,2e-05,3.05564]
[1776432968596,45.27,76569.85,37.9,-0.02445,2e-05,3.05564]
[1776432969351,45.27,76569.85,37.9,-0.02445,2e-05,3.05564]
[1776432976829,45.27,76588.23,37.9,-0.02401,2e-05,3.01018]
[1776432981863,45.27,76583.84,37.9,-0.02411,2e-05,3.02081]
[1776432982871,45.27,76567.9,37.9,-0.02449,2e-05,3.05977]
[1776432983878,45.27,76581.4,37.9,-0.02417,2e-05,3.02661]
[1776432988748,45.27,76578.61,37.9,-0.02423,2e-05,3.03333]
[1776432989028,45.27,76552.88,37.9,-0.02485,2e-05,3.09661]
[1776432994086,45.27,76565.87,37.9,-0.0245,2e-05,3.06082]
[1776432994922,45.27,76565.87,37.9,-0.0245,2e-05,3.06082]
[1776432995086,45.27,76581.71,37.9,-0.02413,2e-05,3.02193]
[1776432995530,45.27,76581.71,37.9,-0.02413,2e-05,3.02193]
[1776433001149,45.27,76594.03,37.9,-0.02384,2e-05,2.99208]
[1776433002160,45.27,76574.34,37.9,-0.0243,2e-05,3.03999]
[1776433002612,45.27,76574.34,37.9,-0.0243,2e-05,3.03999]
[1776433003032,45.27,76574.34,37.9,-0.0243,2e-05,3.03999]
[1776433003344,45.27,76542.76,37.9,-0.02506,2e-05,3.118]
[1776433003905,45.27,76542.76,37.9,-0.02506,2e-05,3.118]
[1776433004182,45.27,76514.48,37.9,-0.02575,2e-05,3.18904]
[1776433004952,45.27,76514.48,37.9,-0.02575,2e-05,3.18904]
[1776433005958,45.27,76515.97,37.9,-0.02572,2e-05,3.18506]
[1776433007346,45.26,76526.16,37.9,-0.02546,2e-05,3.15867]
[1776433007700,45.26,76527.7,37.9,-0.02542,2e-05,3.15451]
[1776433007908,45.26,76527.7,37.9,-0.02542,2e-05,3.15451]
[1776433008492,45.26,76539.87,37.9,-0.02512,2e-05,3.12374]
[1776433009431,45.26,76556.74,37.9,-0.02471,2e-05,3.08161]
[1776433010421,45.26,76556.74,37.9,-0.02471,2e-05,3.08161]
[1776433010448,45.26,76575.32,37.9,-0.02426,2e-05,3.03579]
[1776433011251,45.26,76590.64,37.9,-0.0239,2e-05,2.99845]
[1776433012949,45.26,76586.42,37.9,-0.024,2e-05,3.00869]
[1776433013521,45.26,76586.42,37.9,-0.024,2e-05,3.00869]
[1776433013265,45.26,76569.02,37.9,-0.02441,2e-05,3.05116]
[1776433017330,45.26,76569.17,37.9,-0.0244,2e-05,3.05044]
[1776433019217,45.26,76577.35,37.9,-0.02421,2e-05,3.03029]
[1776433019630,45.26,76575.09,37.9,-0.02426,2e-05,3.03576]
[1776433021079,45.26,76579.43,37.9,-0.02416,2e-05,3.02511]
[1776433022692,45.26,76592.95,37.9,-0.02384,2e-05,2.99223]
[1776433024998,45.26,76591.81,37.9,-0.02387,2e-05,2.99504]
[1776433025349,45.26,76579.82,37.9,-0.02415,2e-05,3.02419]
[1776433025804,45.26,76579.82,37.9,-0.02415,2e-05,3.02419]
[1776433029148,45.26,76583.52,37.9,-0.02406,2e-05,3.01507]
[1776433029958,45.26,76589.69,37.9,-0.02392,2e-05,3.00007]
[1776433032068,45.26,76596.85,37.9,-0.02375,2e-05,2.98278]
[1776433032256,45.26,76596.85,37.9,-0.02375,2e-05,2.98278]
[1776433032401,45.26,76609.71,37.9,-0.02345,2e-05,2.95192]
[1776433033405,45.26,76622.48,37.9,-0.02316,2e-05,2.92157]
[1776433035170,45.26,76622.45,37.9,-0.02317,2e-05,2.92179]
[1776433037375,45.26,76620.38,37.9,-0.02322,2e-05,2.927]
[1776433037396,45.26,76620.38,37.9,-0.02322,2e-05,2.927]
[1776433037446,45.26,76620.38,37.9,-0.02322,2e-05,2.927]
[1776433038441,45.26,76587.71,37.9,-0.02397,2e-05,3.00573]
[1776433039624,45.26,76561.18,37.9,-0.0246,2e-05,3.07063]
[1776433041346,45.26,76553.89,37.9,-0.02477,2e-05,3.08853]
[1776433042844,45.26,76563.75,37.9,-0.02454,2e-05,3.06394]
[1776433045343,45.26,76576.88,37.9,-0.02422,2e-05,3.03159]
[1776433046992,45.26,76586.45,37.9,-0.024,2e-05,3.00825]
[1776433047253,45.26,76586.45,37.9,-0.024,2e-05,3.00825]
[1776433047457,45.26,76586.45,37.9,-0.024,2e-05,3.00825]
[1776433049539,45.26,76608.21,37.9,-0.02349,2e-05,2.95583]
[1776433049753,45.26,76603.93,37.9,-0.02359,2e-05,2.9662]
[1776433050111,45.26,76603.93,37.9,-0.02359,2e-05,2.9662]
[1776433050923,45.26,76607.2,37.9,-0.02352,2e-05,2.95843]
[1776433053091,45.26,76622.37,37.9,-0.02315,2e-05,2.91964]
[1776433053166,45.26,76622.37,37.9,-0.02315,2e-05,2.91964]
[1776433053624,45.26,76622.37,37.9,-0.02315,2e-05,2.91964]
[1776433054869,45.26,76626.78,37.9,-0.02305,2e-05,2.90952]
[1776433056971,45.26,76619.03,37.9,-0.02323,2e-05,2.92826]
[1776433059603,45.26,76590.92,37.9,-0.02389,2e-05,2.99608]
[1776433059791,45.26,76590.92,37.9,-0.02389,2e-05,2.99608]
[1776433064641,45.26,76613.69,37.9,-0.02336,2e-05,2.94155]
[1776433065827,45.26,76615.2,37.9,-0.02333,2e-05,2.93807]
[1776433066242,45.26,76615.2,37.9,-0.02333,2e-05,2.93807]
[1776433066462,45.26,76615.2,37.9,-0.02333,2e-05,2.93807]
[1776433066496,45.26,76615.2,37.9,-0.02333,2e-05,2.93807]
[1776433067377,45.27,76624.65,37.9,-0.02311,2e-05,2.91573]
[1776433069009,45.27,76635.79,37.9,-0.02287,2e-05,2.89002]
[1776433072675,45.27,76635.96,37.9,-0.02288,2e-05,2.891]
[1776433074214,45.28,76638.53,37.9,-0.02283,2e-05,2.88586]
[1776433074362,45.28,76601.76,37.9,-0.02367,2e-05,2.97335]
[1776433074891,45.28,76601.76,37.9,-0.02367,2e-05,2.97335]
[1776433075170,45.28,76601.76,37.9,-0.02367,2e-05,2.97335]
[1776433075688,45.28,76601.76,37.9,-0.02367,2e-05,2.97335]
[1776433075490,45.28,76593.3,37.9,-0.02387,2e-05,2.99407]
[1776433075829,45.28,76599.66,37.9,-0.02372,2e-05,2.97872]
[1776433077400,45.28,76599.66,37.9,-0.02372,2e-05,2.97872]
[1776433077433,45.28,76615.76,37.9,-0.02336,2e-05,2.9418]
[1776433078067,45.28,76615.76,37.9,-0.02336,2e-05,2.9418]
[1776433078240,45.28,76615.76,37.9,-0.02336,2e-05,2.9418]
[1776433078526,45.28,76615.76,37.9,-0.02336,2e-05,2.9418]
[1776433078544,45.29,76621.38,37.9,-0.02324,2e-05,2.92905]
[1776433080504,45.29,76619.04,37.9,-0.02329,2e-05,2.93462]
[1776433080538,45.29,76617.69,37.9,-0.02334,2e-05,2.93908]
[1776433081082,45.29,76617.69,37.9,-0.02334,2e-05,2.93908]
[1776433083982,45.3,76628.67,37.9,-0.0231,2e-05,2.91423]
[1776433085272,45.3,76619.35,37.9,-0.02331,2e-05,2.93675]
[1776433085632,45.3,76619.35,37.9,-0.02331,2e-05,2.93675]
[1776433085642,45.3,76619.35,37.9,-0.02331,2e-05,2.93675]
[1776433085690,45.3,76571.35,37.9,-0.02443,2e-05,3.0528]
[1776433086071,45.3,76571.35,37.9,-0.02443,2e-05,3.0528]
[1776433086450,45.3,76571.35,37.9,-0.02443,2e-05,3.0528]
[1776433086512,45.3,76542.67,37.9,-0.02512,2e-05,3.12369]
[1776433087410,45.3,76542.67,37.9,-0.02512,2e-05,3.12369]
[1776433087498,45.3,76535.28,37.9,-0.0253,2e-05,3.14248]
[1776433088429,45.3,76535.28,37.9,-0.0253,2e-05,3.14248]
[1776433089390,45.3,76526.67,37.9,-0.02552,2e-05,3.16414]
[1776433089648,45.3,76526.67,37.9,-0.02552,2e-05,3.16414]
[1776433089671,45.3,76526.35,37.9,-0.02552,2e-05,3.16469]
[1776433090650,45.3,76526.35,37.9,-0.02552,2e-05,3.16469]
[1776433090664,45.3,76526.35,37.9,-0.02552,2e-05,3.16469]
[1776433090856,45.3,76530.52,37.9,-0.02542,2e-05,3.15395]
[1776433092619,45.3,76532.49,37.9,-0.02537,2e-05,3.149]
[1776433092820,45.3,76542.11,37.9,-0.02513,2e-05,3.1245]
[1776433093210,45.3,76542.11,37.9,-0.02513,2e-05,3.1245]
[1776433093310,45.3,76537.09,37.9,-0.02525,2e-05,3.13705]
[1776433095404,45.3,76527.38,37.9,-0.02549,2e-05,3.16173]
[1776433095511,45.3,76530.82,37.9,-0.02541,2e-05,3.15358]
[1776433100333,45.3,76533.05,37.9,-0.02536,2e-05,3.14811]
[1776433100373,45.3,76526.07,37.9,-0.02553,2e-05,3.16567]
[1776433102126,45.3,76515.31,37.9,-0.0258,2e-05,3.19288]
[1776433102128,45.3,76515.31,37.9,-0.0258,2e-05,3.19288]
[1776433102151,45.3,76515.31,37.9,-0.0258,2e-05,3.19288]
[1776433104942,45.3,76529.57,37.9,-0.02545,2e-05,3.15765]
[1776433107732,45.3,76529.94,37.9,-0.02545,2e-05,3.15723]
[1776433109166,45.31,76523.78,37.9,-0.0256,2e-05,3.17325]
[1776433110615,45.31,76524.38,37.9,-0.02559,2e-05,3.17173]
[1776433110705,45.31,76522.5,37.9,-0.02564,2e-05,3.17695]
[1776433112084,45.31,76522.2,37.9,-0.02563,2e-05,3.17474]
[1776433112224,45.31,76522.2,37.9,-0.02563,2e-05,3.17474]
[1776433112932,45.31,76524.54,37.9,-0.02557,2e-05,3.16882]
[1776433113387,45.31,76524.54,37.9,-0.02557,2e-05,3.16882]
[1776433114956,45.31,76513.7,37.9,-0.02583,2e-05,3.19566]
[1776433115333,45.31,76513.7,37.9,-0.02583,2e-05,3.19566]
[1776433115435,45.31,76500.09,37.9,-0.02617,3e-05,3.23035]
[1776433117243,45.3,76488.42,37.9,-0.02646,3e-05,3.25994]
[1776433117813,45.3,76488.66,37.9,-0.02645,3e-05,3.2585]
[1776433117896,45.3,76488.66,37.9,-0.02645,3e-05,3.2585]
[1776433119149,45.3,76494.52,37.9,-0.0263,3e-05,3.24343]
[1776433119531,45.3,76494.52,37.9,-0.0263,3e-05,3.24343]
[1776433120064,45.3,76518.24,37.9,-0.0257,2e-05,3.18224]
[1776433121595,45.3,76518.24,37.9,-0.0257,2e-05,3.18224]
[1776433126883,45.29,76532.58,37.9,-0.02533,2e-05,3.14466]
[1776433128871,45.29,76530.95,37.9,-0.02537,2e-05,3.14832]
[1776433128873,45.29,76530.95,37.9,-0.02537,2e-05,3.14832]
[1776433131036,45.29,76539.63,37.9,-0.02515,2e-05,3.12614]
[1776433132538,45.29,76541.4,37.9,-0.02511,2e-05,3.12153]
[1776433132646,45.29,76541.4,37.9,-0.02511,2e-05,3.12153]
[1776433134132,45.29,76543.07,37.9,-0.02506,2e-05,3.117]
[1776433135329,45.29,76543.5,37.9,-0.02505,2e-05,3.11575]
[1776433135345,45.29,76543.5,37.9,-0.02505,2e-05,3.11575]
[1776433137192,45.29,76543.78,37.9,-0.02504,2e-05,3.11453]
[1776433138575,45.29,76539.32,37.9,-0.02515,2e-05,3.12565]
[1776433140236,45.28,76533.99,37.9,-0.02527,2e-05,3.13834]
[1776433140708,45.28,76533.99,37.9,-0.02527,2e-05,3.13834]
[1776433141389,45.28,76520.09,37.9,-0.02561,2e-05,3.1731]
[1776433145640,45.28,76512.14,37.9,-0.0258,2e-05,3.1923]
[1776433147452,45.28,76496.71,37.9,-0.02618,3e-05,3.23098]
[1776433147885,45.27,76496.29,37.9,-0.02618,3e-05,3.23131]
[1776433150275,45.27,76521.9,37.9,-0.02554,2e-05,3.16562]
[1776433155311,45.27,76527.2,37.9,-0.0254,2e-05,3.15106]
[1776433160346,45.26,76529.35,37.9,-0.02533,2e-05,3.14451]
[1776433161477,45.26,76529.35,37.9,-0.02533,2e-05,3.14451]
[1776433162929,45.26,76514.82,37.9,-0.02569,2e-05,3.18072]
[1776433166938,45.26,76511.08,37.9,-0.02577,2e-05,3.18902]
[1776433167043,45.26,76511.08,37.9,-0.02577,2e-05,3.18902]
[1776433167791,45.26,76511.08,37.9,-0.02577,2e-05,3.18902]
[1776433170904,45.25,76504.25,37.9,-0.02593,3e-05,3.20515]
[1776433176054,45.24,76499.89,37.9,-0.026,3e-05,3.21174]
[1776433176085,45.24,76499.89,37.9,-0.026,3e-05,3.21174]
[1776433177037,45.24,76494.1,37.9,-0.02614,3e-05,3.22624]
[1776433182744,45.24,76489.9,37.9,-0.02623,3e-05,3.23491]
[1776433182753,45.24,76489.9,37.9,-0.02623,3e-05,3.23491]
[1776433184507,45.23,76490.91,37.9,-0.02619,3e-05,3.23163]
[1776433184748,45.23,76490.91,37.9,-0.02619,3e-05,3.23163]
[1776433184754,45.23,76490.91,37.9,-0.02619,3e-05,3.23163]
[1776433184516,45.23,76487.93,37.9,-0.02627,3e-05,3.23893]
[1776433189275,45.23,76491.92,37.9,-0.02617,3e-05,3.22934]
[1776433191442,45.24,76500.07,37.9,-0.02597,3e-05,3.20868]
[1776433191569,45.24,76507.6,37.9,-0.02578,2e-05,3.1899]
[1776433193583,45.24,76526.45,37.9,-0.02532,2e-05,3.14232]
[1776433195102,45.24,76535.49,37.9,-0.0251,2e-05,3.11976]
[1776433195597,45.24,76543.18,37.9,-0.02491,2e-05,3.10095]
[1776433196030,45.24,76543.18,37.9,-0.02491,2e-05,3.10095]
[1776433196289,45.24,76543.18,37.9,-0.02491,2e-05,3.10095]
[1776433196778,45.24,76543.18,37.9,-0.02491,2e-05,3.10095]
[1776433196806,45.24,76543.18,37.9,-0.02491,2e-05,3.10095]
[1776433196816,45.24,76568.28,37.9,-0.02432,2e-05,3.03938]
[1776433196995,45.24,76568.28,37.9,-0.02432,2e-05,3.03938]
[1776433197895,45.24,76584.5,37.9,-0.02393,2e-05,2.99985]
[1776433198741,45.24,76584.5,37.9,-0.02393,2e-05,2.99985]
[1776433200458,45.24,76587.22,37.9,-0.02387,2e-05,2.9934]
[1776433201201,45.24,76579.2,37.9,-0.02406,2e-05,3.01286]
[1776433201850,45.24,76579.2,37.9,-0.02406,2e-05,3.01286]
[1776433202431,45.24,76584.79,37.9,-0.02393,2e-05,2.9994]
[1776433203208,45.24,76584.46,37.9,-0.02394,2e-05,3.00026]
[1776433204895,45.24,76580.69,37.9,-0.02403,2e-05,3.00953]
[1776433208137,45.24,76574.24,37.9,-0.02418,2e-05,3.02536]
[1776433210844,45.24,76568.29,37.9,-0.02432,2e-05,3.03994]
[1776433211022,45.24,76566.22,37.9,-0.02437,2e-05,3.045]
[1776433211890,45.24,76555.0,37.9,-0.02464,2e-05,3.07282]
[1776433213020,45.24,76549.56,37.9,-0.02477,2e-05,3.0862]
[1776433213736,45.24,76549.56,37.9,-0.02477,2e-05,3.0862]
[1776433214347,45.24,76546.85,37.9,-0.02484,2e-05,3.09306]
[1776433214370,45.24,76546.85,37.9,-0.02484,2e-05,3.09306]
[1776433214886,45.24,76546.85,37.9,-0.02484,2e-05,3.09306]
[1776433215042,45.24,76547.14,37.9,-0.02483,2e-05,3.09271]
[1776433215071,45.24,76547.14,37.9,-0.02483,2e-05,3.09271]
[1776433215740,45.24,76564.61,37.9,-0.02441,2e-05,3.04948]
[1776433217242,45.24,76567.28,37.9,-0.02435,2e-05,3.04289]
[1776433219018,45.24,76572.52,37.9,-0.02423,2e-05,3.03002]
[1776433220337,45.24,76581.52,37.9,-0.02401,2e-05,3.00808]
[1776433224870,45.24,76591.36,37.9,-0.02379,2e-05,2.98445]
[1776433224826,45.24,76605.65,37.9,-0.02346,2e-05,2.95014]
[1776433226412,45.25,76612.17,37.9,-0.02331,2e-05,2.93469]
[1776433229584,45.25,76614.65,37.9,-0.02326,2e-05,2.92925]
[1776433231087,45.25,76614.4,37.9,-0.02326,2e-05,2.93015]
[1776433232727,45.25,76607.33,37.9,-0.02341,2e-05,2.94434]
[1776433239925,45.25,76617.29,37.9,-0.02319,2e-05,2.92172]
[1776433242946,45.26,76629.91,37.9,-0.02291,2e-05,2.89238]
[1776433247981,45.26,76616.57,37.9,-0.02322,2e-05,2.92488]
[1776433253021,45.26,76608.54,37.9,-0.02341,2e-05,2.94465]
[1776433258056,45.26,76600.93,37.9,-0.02359,2e-05,2.96338]
[1776433263316,45.26,76596.69,37.9,-0.02369,2e-05,2.97387]
[1776433263342,45.26,76609.69,37.9,-0.02339,2e-05,2.94275]
[1776433264006,45.26,76609.69,37.9,-0.02339,2e-05,2.94275]
[1776433266076,45.27,76621.69,37.9,-0.02312,2e-05,2.91446]
[1776433267372,45.27,76619.14,37.9,-0.02318,2e-05,2.92068]
[1776433269972,45.27,76628.05,37.9,-0.02298,2e-05,2.89987]
[1776433272828,45.27,76629.6,37.9,-0.02295,2e-05,2.89676]
[1776433275741,45.27,76631.33,37.9,-0.02292,2e-05,2.89324]
[1776433277008,45.27,76624.01,37.9,-0.02308,2e-05,2.91088]
[1776433278797,45.27,76628.2,37.9,-0.02299,2e-05,2.90112]
[1776433284256,45.28,76631.92,37.9,-0.02292,2e-05,2.89347]
[1776433289291,45.28,76627.0,37.9,-0.02304,2e-05,2.90583]
[1776433292312,45.28,76639.02,37.9,-0.02275,2e-05,2.87515]
[1776433297347,45.29,76632.83,37.9,-0.0229,2e-05,2.89072]
[1776433302382,45.29,76640.32,37.9,-0.02274,2e-05,2.87405]
[1776433304395,45.29,76628.19,37.9,-0.02301,2e-05,2.90299]
[1776433309805,45.3,76637.87,37.9,-0.0228,2e-05,2.88082]
[1776433312620,45.3,76639.57,37.9,-0.02277,2e-05,2.87741]
[1776433314831,45.3,76639.11,37.9,-0.02278,2e-05,2.87887]
[1776433321068,45.3,76646.32,37.9,-0.02263,2e-05,2.86312]
[1776433320511,45.3,76658.39,37.9,-0.02237,2e-05,2.83518]
[1776433321335,45.3,76658.39,37.9,-0.02237,2e-05,2.83518]
[1776433322457,45.3,76661.11,37.9,-0.02231,2e-05,2.82888]
[1776433325208,45.31,76672.08,37.9,-0.02208,2e-05,2.80463]
[1776433327564,45.31,76684.02,37.9,-0.02183,2e-05,2.7782]
[1776433328379,45.31,76684.02,37.9,-0.02183,2e-05,2.7782]
[1776433330387,45.32,76696.0,37.9,-0.02158,2e-05,2.75169]
[1776433333689,45.32,76696.25,37.9,-0.02158,2e-05,2.75237]
[1776433336628,45.33,76715.53,37.9,-0.02119,2e-05,2.71062]
[1776433338862,45.33,76719.11,37.9,-0.02112,2e-05,2.70309]
[1776433338917,45.33,76731.76,37.9,-0.02086,2e-05,2.6754]
[1776433339309,45.33,76731.76,37.9,-0.02086,2e-05,2.6754]
[1776433340661,45.34,76750.84,37.9,-0.02048,2e-05,2.63441]
[1776433341318,45.34,76750.84,37.9,-0.02048,2e-05,2.63441]
[1776433341673,45.34,76763.79,37.9,-0.02022,2e-05,2.60673]
[1776433342551,45.34,76763.79,37.9,-0.02022,2e-05,2.60673]
[1776433342846,45.34,76763.79,37.9,-0.02022,2e-05,2.60673]
[1776433342918,45.34,76789.9,37.9,-0.0197,2e-05,2.55107]
[1776433343265,45.34,76789.9,37.9,-0.0197,2e-05,2.55107]
[1776433343445,45.34,76789.9,37.9,-0.0197,2e-05,2.55107]
[1776433343960,45.34,76789.9,37.9,-0.0197,2e-05,2.55107]
[1776433343999,45.34,76789.9,37.9,-0.0197,2e-05,2.55107]
[1776433344004,45.35,76817.4,37.9,-0.01918,2e-05,2.49396]
[1776433344181,45.35,76817.4,37.9,-0.01918,2e-05,2.49396]
[1776433344288,45.35,76817.4,37.9,-0.01918,2e-05,2.49396]
[1776433344541,45.35,76817.4,37.9,-0.01918,2e-05,2.49396]
[1776433345097,45.35,76857.24,37.9,-0.01843,2e-05,2.41215]
[1776433345394,45.35,76857.24,37.9,-0.01843,2e-05,2.41215]
[1776433345744,45.35,76857.24,37.9,-0.01843,2e-05,2.41215]
[1776433346045,45.35,76885.52,37.9,-0.01792,2e-05,2.35575]
[1776433346176,45.35,76885.52,37.9,-0.01792,2e-05,2.35575]
[1776433346548,45.35,76885.52,37.9,-0.01792,2e-05,2.35575]
[1776433347908,45.36,76894.68,37.9,-0.01776,2e-05,2.33871]
[1776433348098,45.41,76916.46,37.9,-0.01747,2e-05,2.30621]
[1776433348677,45.41,76916.46,37.9,-0.01747,2e-05,2.30621]
[1776433349874,45.41,76918.73,37.9,-0.01744,2e-05,2.30286]
[1776433351772,45.52,76890.42,37.9,-0.01813,2e-05,2.37952]
[1776433353528,45.57,76893.28,37.9,-0.01818,2e-05,2.38542]
[1776433353798,45.57,76915.61,37.9,-0.01778,2e-05,2.34065]
[1776433357295,45.62,76916.71,37.9,-0.01787,2e-05,2.35117]
[1776433357606,45.62,76916.71,37.9,-0.01787,2e-05,2.35117]
[1776433357961,45.63,76902.75,37.9,-0.01813,2e-05,2.3802]
[1776433361152,45.72,76914.74,37.9,-0.0181,2e-05,2.37646]
[1776433360857,45.76,76932.57,37.9,-0.01786,2e-05,2.35053]
[1776433362018,45.76,76946.39,37.9,-0.01761,2e-05,2.32319]
[1776433366848,45.85,76938.41,37.9,-0.01794,2e-05,2.35942]
[1776433367371,45.9,76936.43,37.9,-0.01807,2e-05,2.37377]
[1776433373501,46.19,76954.77,37.9,-0.01832,2e-05,2.40296]
[1776433375976,46.31,76938.77,37.9,-0.01886,2e-05,2.46221]
[1776433376177,46.31,76938.77,37.9,-0.01886,2e-05,2.46221]
[1776433377096,46.31,76938.77,37.9,-0.01886,2e-05,2.46221]
[1776433377129,46.31,76938.77,37.9,-0.01886,2e-05,2.46221]
[1776433377130,46.31,76938.77,37.9,-0.01886,2e-05,2.46221]
[1776433378266,46.39,76927.08,37.9,-0.01923,2e-05,2.50236]
[1776433384057,46.43,76929.02,37.9,-0.01929,2e-05,2.5093]
[1776433385741,46.44,76919.19,37.9,-0.01948,2e-05,2.53036]
[1776433386096,46.44,76919.19,37.9,-0.01948,2e-05,2.53036]
[1776433386166,46.44,76884.73,37.9,-0.02015,2e-05,2.60255]
[1776433386616,46.44,76884.73,37.9,-0.02015,2e-05,2.60255]
[1776433386872,46.44,76884.73,37.9,-0.02015,2e-05,2.60255]
[1776433388090,46.47,76871.19,37.9,-0.02049,2e-05,2.6397]
[1776433389097,46.48,76859.11,37.9,-0.02074,2e-05,2.66617]
[1776433391112,46.48,76841.17,37.9,-0.02111,2e-05,2.70601]
[1776433391804,46.48,76841.17,37.9,-0.02111,2e-05,2.70601]
[1776433391996,46.48,76841.17,37.9,-0.02111,2e-05,2.70601]
[1776433392773,46.48,76830.65,37.9,-0.02133,2e-05,2.72943]
[1776433395147,46.49,76817.53,37.9,-0.02161,2e-05,2.75943]
[1776433396152,46.49,76802.58,37.9,-0.02193,2e-05,2.79298]
[1776433398017,46.49,76805.76,37.9,-0.02186,2e-05,2.78615]
[1776433399413,46.49,76807.28,37.9,-0.02184,2e-05,2.78335]
[1776433399836,46.49,76807.28,37.9,-0.02184,2e-05,2.78335]
[1776433401268,46.49,76823.86,37.9,-0.0215,2e-05,2.74722]
[1776433407627,46.5,76810.97,37.9,-0.02178,2e-05,2.77753]
[1776433408876,46.5,76811.59,37.9,-0.02178,2e-05,2.77673]
[1776433411700,46.51,76828.94,37.9,-0.02142,2e-05,2.73907]
[1776433411710,46.51,76828.94,37.9,-0.02142,2e-05,2.73907]
[1776433418305,46.52,76855.03,37.9,-0.02089,2e-05,2.68239]
[1776433419586,46.52,76855.03,37.9,-0.02089,2e-05,2.68239]
[1776433420196,46.52,76855.03,37.9,-0.02089,2e-05,2.68239]
[1776433420724,46.52,76856.3,37.9,-0.02088,2e-05,2.68054]
[1776433424164,46.53,76876.53,37.9,-0.02048,2e-05,2.63806]
[1776433424536,46.53,76885.63,37.9,-0.0203,2e-05,2.6192]
[1776433425873,46.53,76895.18,37.9,-0.02012,2e-05,2.59952]
[1776433425948,46.54,76908.62,37.9,-0.01987,2e-05,2.57247]
[1776433427373,46.54,76891.65,37.9,-0.02021,2e-05,2.60879]
[1776433432073,46.55,76887.38,37.9,-0.02031,2e-05,2.61955]
[1776433432666,46.55,76839.38,37.9,-0.02128,2e-05,2.72407]
[1776433433542,46.55,76839.38,37.9,-0.02128,2e-05,2.72407]
[1776433433745,46.55,76839.38,37.9,-0.02128,2e-05,2.72407]
[1776433433915,46.55,76839.38,37.9,-0.02128,2e-05,2.72407]
[1776433434189,46.55,76809.78,37.9,-0.0219,2e-05,2.78986]
[1776433436637,46.56,76787.37,37.9,-0.02239,2e-05,2.84094]
[1776433438923,46.56,76780.64,37.9,-0.02253,2e-05,2.85634]
[1776433439727,46.56,76806.73,37.9,-0.02198,2e-05,2.79819]
[1776433440793,46.56,76806.73,37.9,-0.02198,2e-05,2.79819]
[1776433445375,46.56,76792.28,37.9,-0.0223,2e-05,2.83176]
[1776433447277,46.56,76811.93,37.9,-0.02188,2e-05,2.78794]
[1776433448117,46.57,76828.3,37.9,-0.02154,2e-05,2.75193]
[1776433448540,46.57,76849.23,37.9,-0.02112,2e-05,2.7064]
[1776433451743,46.57,76861.11,37.9,-0.02088,2e-05,2.68146]
[1776433454581,46.58,76884.05,37.9,-0.02044,2e-05,2.6341]
[1776433457130,46.58,76882.8,37.9,-0.02047,2e-05,2.63728]
[1776433457132,46.58,76882.8,37.9,-0.02047,2e-05,2.63728]
[1776433462642,46.6,76902.49,37.9,-0.02012,2e-05,2.59918]
[1776433463696,46.6,76902.49,37.9,-0.02012,2e-05,2.59918]
[1776433466525,46.6,76916.49,37.9,-0.01986,2e-05,2.57151]
[1776433469491,46.61,76916.14,37.9,-0.01988,2e-05,2.57408]
[1776433474558,46.63,76912.24,37.9,-0.01997,2e-05,2.58271]
[1776433474585,46.63,76912.24,37.9,-0.01997,2e-05,2.58271]
[1776433474601,46.63,76912.24,37.9,-0.01997,2e-05,2.58271]
[1776433477776,46.63,76929.52,37.9,-0.01965,2e-05,2.5485]
[1776433479360,46.64,76929.76,37.9,-0.01966,2e-05,2.54932]
[1776433479988,46.64,76929.76,37.9,-0.01966,2e-05,2.54932]
[1776433480769,46.65,76950.35,37.9,-0.01928,2e-05,2.50816]
[1776433483739,46.65,76941.53,37.9,-0.01946,2e-05,2.52768]
[1776433485808,46.66,76921.7,37.9,-0.01986,2e-05,2.57088]
[1776433487821,46.67,76905.18,37.9,-0.0202,2e-05,2.60739]
[1776433492963,46.68,76897.55,37.9,-0.02037,2e-05,2.62569]
[1776433493062,46.68,76897.55,37.9,-0.02037,2e-05,2.62569]
[1776433493133,46.68,76897.55,37.9,-0.02037,2e-05,2.62569]
[1776433498273,46.69,76895.56,37.9,-0.02043,2e-05,2.63254]
[1776433498648,46.69,76891.12,37.9,-0.02052,2e-05,2.64249]
[1776433499102,46.69,76915.97,37.9,-0.02004,2e-05,2.59042]
[1776433500446,46.69,76915.97,37.9,-0.02004,2e-05,2.59042]
[1776433500962,46.7,76919.3,37.9,-0.01998,2e-05,2.58402]
[1776433501072,46.7,76932.28,37.9,-0.01973,2e-05,2.55694]
[1776433504383,46.71,76933.08,37.9,-0.01973,2e-05,2.55779]
[1776433509277,46.72,76930.89,37.9,-0.0198,2e-05,2.56477]
[1776433509381,46.72,76909.66,37.9,-0.02021,2e-05,2.60925]
[1776433509760,46.72,76909.66,37.9,-0.02021,2e-05,2.60925]
[1776433509982,46.72,76892.29,37.9,-0.02056,2e-05,2.64671]
[1776433511513,46.72,76892.36,37.9,-0.02057,2e-05,2.64759]
[1776433512221,46.72,76892.36,37.9,-0.02057,2e-05,2.64759]
[1776433512223,46.73,76898.65,37.9,-0.02045,2e-05,2.63468]
[1776433512532,46.73,76898.65,37.9,-0.02045,2e-05,2.63468]
[1776433513765,46.73,76887.31,37.9,-0.02068,2e-05,2.65937]
[1776433514181,46.73,76887.31,37.9,-0.02068,2e-05,2.65937]
[1776433514325,46.73,76887.31,37.9,-0.02068,2e-05,2.65937]
[1776433514527,46.73,76881.43,37.9,-0.0208,2e-05,2.67243]
[1776433515017,46.73,76878.15,37.9,-0.02087,2e-05,2.67993]
[1776433520052,46.74,76871.56,37.9,-0.02102,2e-05,2.69624]
[1776433523317,46.74,76872.72,37.9,-0.02101,2e-05,2.69456]
[1776433526057,46.75,76861.74,37.9,-0.02124,2e-05,2.71959]
[1776433526095,46.75,76842.1,37.9,-0.02165,2e-05,2.76295]
[1776433530123,46.76,76826.57,37.9,-0.02198,2e-05,2.79845]
[1776433532263,46.76,76825.19,37.9,-0.02199,2e-05,2.799]
[1776433537236,46.76,76832.29,37.9,-0.02186,2e-05,2.78457]
[1776433538179,46.77,76819.86,37.9,-0.02212,2e-05,2.81276]
[1776433539186,46.77,76801.85,37.9,-0.02251,2e-05,2.85339]
[1776433539844,46.77,76801.85,37.9,-0.02251,2e-05,2.85339]
[1776433539845,46.77,76801.85,37.9,-0.02251,2e-05,2.85339]
[1776433541381,46.77,76796.58,37.9,-0.02262,2e-05,2.86545]
[1776433543379,46.77,76783.22,37.9,-0.02291,2e-05,2.89604]
[1776433546236,46.77,76803.9,37.9,-0.02247,2e-05,2.84932]
[1776433546437,46.77,76803.9,37.9,-0.02247,2e-05,2.84932]
[1776433552294,46.77,76827.79,37.9,-0.02197,2e-05,2.79703]
[1776433555361,46.79,76835.38,37.9,-0.02186,2e-05,2.78492]
[1776433556346,46.8,76838.27,37.9,-0.02182,2e-05,2.78104]
[1776433556362,46.81,76859.35,37.9,-0.02141,2e-05,2.73731]
[1776433557335,46.81,76859.35,37.9,-0.02141,2e-05,2.73731]
[1776433557472,46.81,76859.35,37.9,-0.02141,2e-05,2.73731]
[1776433557338,46.82,76880.18,37.9,-0.02099,2e-05,2.69245]
[1776433558092,46.82,76880.18,37.9,-0.02099,2e-05,2.69245]
[1776433558343,46.82,76907.38,37.9,-0.02045,2e-05,2.6347]
[1776433559354,46.82,76924.43,37.9,-0.02012,2e-05,2.59924]
[1776433559929,46.82,76924.43,37.9,-0.02012,2e-05,2.59924]
[1776433560206,46.82,76924.43,37.9,-0.02012,2e-05,2.59924]
[1776433560296,46.82,76924.43,37.9,-0.02012,2e-05,2.59924]
[1776433560357,46.82,76938.26,37.9,-0.01986,2e-05,2.57091]
[1776433560938,46.82,76938.26,37.9,-0.01986,2e-05,2.57091]
[1776433561238,46.82,76938.26,37.9,-0.01986,2e-05,2.57091]
[1776433561367,46.83,76942.2,37.9,-0.01979,2e-05,2.56333]
[1776433565677,46.84,76931.82,37.9,-0.02001,2e-05,2.58736]
[1776433566408,46.84,76911.32,37.9,-0.02041,2e-05,2.63106]
[1776433567411,46.84,76892.91,37.9,-0.02078,2e-05,2.67077]
[1776433570049,46.84,76900.88,37.9,-0.02063,2e-05,2.65463]
[1776433570434,46.85,76914.61,37.9,-0.02037,2e-05,2.62596]
[1776433573973,46.87,76921.09,37.9,-0.0203,2e-05,2.61885]
[1776433576213,46.88,76912.9,37.9,-0.02047,2e-05,2.63668]
[1776433577525,46.88,76921.39,37.9,-0.02031,2e-05,2.61972]
[1776433577587,46.88,76935.23,37.9,-0.02004,2e-05,2.59119]
[1776433580646,46.89,76912.39,37.9,-0.02051,2e-05,2.64098]
[1776433583349,46.89,76909.01,37.9,-0.02058,2e-05,2.64865]
[1776433584262,46.9,76913.52,37.9,-0.0205,2e-05,2.64004]
[1776433585540,46.9,76936.67,37.9,-0.02005,2e-05,2.59238]
[1776433590575,46.91,76941.02,37.9,-0.02,2e-05,2.58619]
[1776433594606,46.92,76958.21,37.9,-0.01967,2e-05,2.55025]
[1776433596360,46.92,76958.21,37.9,-0.01967,2e-05,2.55025]
[1776433596466,46.93,76960.09,37.9,-0.01964,2e-05,2.54766]
[1776433597255,46.93,76960.09,37.9,-0.01964,2e-05,2.54766]
[1776433598698,46.94,76981.02,37.9,-0.01926,2e-05,2.50619]
[1776433599022,46.94,76981.02,37.9,-0.01926,2e-05,2.50619]
[1776433599040,46.94,76995.27,37.9,-0.019,2e-05,2.47732]
[1776433604133,46.95,77000.31,37.9,-0.01893,2e-05,2.47027]
[1776433604159,46.95,77000.31,37.9,-0.01893,2e-05,2.47027]
[1776433604255,46.95,77000.31,37.9,-0.01893,2e-05,2.47027]
[1776433604346,46.96,76998.78,37.9,-0.01897,2e-05,2.47489]
[1776433604857,46.96,76998.78,37.9,-0.01897,2e-05,2.47489]
[1776433605367,46.96,76998.78,37.9,-0.01897,2e-05,2.47489]
[1776433605387,46.96,76983.96,37.9,-0.01926,2e-05,2.5056]
[1776433605529,46.96,76983.96,37.9,-0.01926,2e-05,2.5056]
[1776433605698,46.96,76966.18,37.9,-0.01959,2e-05,2.54195]
[1776433607374,46.96,76966.18,37.9,-0.01959,2e-05,2.54195]
[1776433607556,46.96,76966.18,37.9,-0.01959,2e-05,2.54195]
[1776433607453,46.97,76951.16,37.9,-0.01989,2e-05,2.57424]
[1776433607967,46.97,76951.16,37.9,-0.01989,2e-05,2.57424]
[1776433608170,46.97,76951.16,37.9,-0.01989,2e-05,2.57424]
[1776433608412,46.97,76951.16,37.9,-0.01989,2e-05,2.57424]
[1776433608587,46.97,76922.99,37.9,-0.02044,2e-05,2.63324]
[1776433609150,46.97,76922.99,37.9,-0.02044,2e-05,2.63324]
[1776433609660,46.97,76908.99,37.9,-0.02072,2e-05,2.66345]
[1776433610112,46.97,76908.99,37.9,-0.02072,2e-05,2.66345]
[1776433611403,46.97,76901.64,37.9,-0.02087,2e-05,2.6796]
[1776433611470,46.97,76903.58,37.9,-0.02083,2e-05,2.67588]
[1776433611758,46.97,76858.28,37.9,-0.02176,2e-05,2.77411]
[1776433613030,46.97,76858.28,37.9,-0.02176,2e-05,2.77411]
[1776433613426,46.97,76858.28,37.9,-0.02176,2e-05,2.77411]
[1776433613434,46.97,76840.14,37.9,-0.02214,2e-05,2.81492]
[1776433614110,46.97,76840.14,37.9,-0.02214,2e-05,2.81492]
[1776433614346,46.98,76826.59,37.9,-0.02243,2e-05,2.84536]
[1776433615552,46.98,76826.59,37.9,-0.02243,2e-05,2.84536]
[1776433617186,46.98,76801.25,37.9,-0.02298,2e-05,2.903]
[1776433618478,46.98,76801.25,37.9,-0.02298,2e-05,2.903]
[1776433619333,46.98,76835.17,37.9,-0.02225,2e-05,2.8267]
[1776433619862,46.98,76819.43,37.9,-0.02259,2e-05,2.86214]
[1776433620907,46.98,76819.43,37.9,-0.02259,2e-05,2.86214]
[1776433621477,46.98,76819.43,37.9,-0.02259,2e-05,2.86214]
[1776433621158,46.98,76795.14,37.9,-0.02312,2e-05,2.91722]
[1776433621867,46.98,76795.14,37.9,-0.02312,2e-05,2.91722]
[1776433622431,46.98,76779.03,37.9,-0.02347,2e-05,2.9543]
[1776433624996,46.98,76755.08,37.9,-0.024,2e-05,3.0098]
[1776433626423,46.98,76755.08,37.9,-0.024,2e-05,3.0098]
[1776433628106,46.98,76739.26,37.9,-0.02436,2e-05,3.04652]
[1776433633271,46.96,76736.25,37.9,-0.02439,2e-05,3.0491]
[1776433634255,46.96,76708.43,37.9,-0.02502,2e-05,3.11487]
[1776433636478,46.95,76683.34,37.9,-0.02561,2e-05,3.17481]
[1776433638043,46.95,76689.58,37.9,-0.02546,2e-05,3.1592]
[1776433639305,46.95,76685.46,37.9,-0.02555,2e-05,3.16879]
[1776433639407,46.93,76703.56,37.9,-0.02508,2e-05,3.12076]
[1776433640059,46.93,76732.94,37.9,-0.0244,2e-05,3.05036]
[1776433641530,46.93,76732.94,37.9,-0.0244,2e-05,3.05036]
[1776433641555,46.93,76749.26,37.9,-0.02403,2e-05,3.01174]
[1776433642169,46.93,76749.26,37.9,-0.02403,2e-05,3.01174]
[1776433642236,46.93,76769.07,37.9,-0.02358,2e-05,2.96547]
[1776433644954,46.93,76777.91,37.9,-0.02338,2e-05,2.94426]
[1776433651107,46.92,76771.75,37.9,-0.0235,2e-05,2.95697]
[1776433653111,46.91,76783.84,37.9,-0.02319,2e-05,2.92423]
[1776433656134,46.91,76796.17,37.9,-0.02293,2e-05,2.89654]
[1776433661168,46.92,76788.88,37.9,-0.02309,2e-05,2.91399]
[1776433661865,46.92,76788.88,37.9,-0.02309,2e-05,2.91399]
[1776433662802,46.92,76786.06,37.9,-0.02315,2e-05,2.92046]
[1776433668427,46.92,76784.9,37.9,-0.02318,2e-05,2.92312]
[1776433669321,46.92,76791.89,37.9,-0.02303,2e-05,2.90712]
[1776433669400,46.92,76805.77,37.9,-0.02273,2e-05,2.87583]
[1776433670231,46.92,76820.41,37.9,-0.02241,2e-05,2.84293]
[1776433673252,46.93,76800.37,37.9,-0.02287,2e-05,2.89095]
[1776433674428,46.93,76782.55,37.9,-0.02326,2e-05,2.93168]
[1776433675273,46.93,76760.98,37.9,-0.02374,2e-05,2.98147]
[1776433676010,46.93,76760.98,37.9,-0.02374,2e-05,2.98147]
[1776433678124,46.93,76756.73,37.9,-0.02383,2e-05,2.99112]
[1776433678667,46.93,76767.0,37.9,-0.0236,2e-05,2.96713]
[1776433679327,46.93,76767.0,37.9,-0.0236,2e-05,2.96713]
[1776433679438,46.93,76767.0,37.9,-0.0236,2e-05,2.96713]
[1776433679539,46.93,76782.59,37.9,-0.02326,2e-05,2.9311]
[1776433681312,46.93,76805.46,37.9,-0.02276,2e-05,2.87896]
[1776433684831,46.93,76810.15,37.9,-0.02266,2e-05,2.86855]
[1776433685619,46.93,76810.15,37.9,-0.02266,2e-05,2.86855]
[1776433685874,46.93,76813.89,37.9,-0.02258,2e-05,2.8602]
[1776433686262,46.93,76813.89,37.9,-0.02258,2e-05,2.8602]
[1776433691335,46.93,76803.09,37.9,-0.02281,2e-05,2.88492]
[1776433693397,46.93,76769.0,37.9,-0.02356,2e-05,2.96301]
[1776433695308,46.93,76757.33,37.9,-0.02382,2e-05,2.99002]
[1776433695712,46.93,76757.33,37.9,-0.02382,2e-05,2.99002]
[1776433695423,46.93,76734.8,37.9,-0.02433,2e-05,3.04285]
[1776433696430,46.93,76713.9,37.9,-0.02481,2e-05,3.09212]
[1776433699768,46.93,76719.94,37.9,-0.02466,2e-05,3.07683]
[1776433701891,46.91,76708.5,37.9,-0.0249,2e-05,3.10103]
[1776433702472,46.91,76692.85,37.9,-0.02526,2e-05,3.13835]
[1776433705414,46.9,76701.25,37.9,-0.02502,2e-05,3.11386]
[1776433705663,46.9,76701.25,37.9,-0.02502,2e-05,3.11386]
[1776433705493,46.89,76714.55,37.9,-0.02471,2e-05,3.08167]
[1776433708692,46.88,76728.23,37.9,-0.02436,2e-05,3.0458]
[1776433708969,46.88,76728.23,37.9,-0.02436,2e-05,3.0458]
[1776433709198,46.88,76728.23,37.9,-0.02436,2e-05,3.0458]
[1776433709483,46.88,76728.23,37.9,-0.02436,2e-05,3.0458]
[1776433709583,46.87,76749.97,37.9,-0.02385,2e-05,2.99252]
[1776433710527,46.87,76770.43,37.9,-0.02339,2e-05,2.94492]
[1776433711518,46.87,76770.43,37.9,-0.02339,2e-05,2.94492]
[1776433711689,46.87,76770.43,37.9,-0.02339,2e-05,2.94492]
[1776433711539,46.87,76786.43,37.9,-0.02302,2e-05,2.90533]
[1776433712546,46.87,76799.81,37.9,-0.02273,2e-05,2.87492]
[1776433715437,46.87,76808.1,37.9,-0.02255,2e-05,2.85635]
[1776433717401,46.87,76813.72,37.9,-0.02243,2e-05,2.84392]
[1776433718184,46.87,76815.87,37.9,-0.02239,2e-05,2.83923]
[1776433722768,46.88,76822.19,37.9,-0.02226,2e-05,2.8257]
[1776433722790,46.88,76822.19,37.9,-0.02226,2e-05,2.8257]
[1776433723529,46.88,76830.53,37.9,-0.02208,2e-05,2.80727]
[1776433723592,46.88,76830.53,37.9,-0.02208,2e-05,2.80727]
[1776433723627,46.88,76857.31,37.9,-0.02153,2e-05,2.74839]
[1776433723738,46.88,76857.31,37.9,-0.02153,2e-05,2.74839]
[1776433723765,46.88,76857.31,37.9,-0.02153,2e-05,2.74839]
[1776433724941,46.88,76861.41,37.9,-0.02145,2e-05,2.73972]
[1776433725066,46.88,76861.41,37.9,-0.02145,2e-05,2.73972]
[1776433725760,46.88,76858.51,37.9,-0.02151,2e-05,2.74637]
[1776433725919,46.88,76858.51,37.9,-0.02151,2e-05,2.74637]
[1776433726648,46.88,76847.85,37.9,-0.02173,2e-05,2.77006]
[1776433727655,46.88,76833.86,37.9,-0.02203,2e-05,2.80124]
[1776433732691,46.89,76816.37,37.9,-0.02241,2e-05,2.84129]
[1776433734191,46.89,76809.11,37.9,-0.02256,2e-05,2.85775]
[1776433739165,46.89,76817.57,37.9,-0.02239,2e-05,2.83925]
[1776433739304,46.89,76817.57,37.9,-0.02239,2e-05,2.83925]
[1776433739749,46.89,76814.58,37.9,-0.02245,2e-05,2.84596]
[1776433740111,46.89,76814.58,37.9,-0.02245,2e-05,2.84596]
[1776433740405,46.89,76814.58,37.9,-0.02245,2e-05,2.84596]
[1776433741086,46.89,76818.23,37.9,-0.02238,2e-05,2.83804]
[1776433741763,46.89,76819.96,37.9,-0.02234,2e-05,2.83431]
[1776433741933,46.89,76819.96,37.9,-0.02234,2e-05,2.83431]
[1776433743209,46.89,76839.69,37.9,-0.02192,2e-05,2.79053]
[1776433744167,46.89,76839.69,37.9,-0.02192,2e-05,2.79053]
[1776433744326,46.89,76839.69,37.9,-0.02192,2e-05,2.79053]
[1776433744422,46.89,76857.72,37.9,-0.02155,2e-05,2.75135]
[1776433744786,46.89,76878.2,37.9,-0.02114,2e-05,2.7068]
[1776433746803,46.9,76900.03,37.9,-0.0207,2e-05,2.66065]
[1776433750629,46.9,76905.47,37.9,-0.0206,2e-05,2.64997]
[1776433751841,46.91,76887.06,37.9,-0.02098,2e-05,2.69071]
[1776433753020,46.91,76887.06,37.9,-0.02098,2e-05,2.69071]
[1776433753416,46.91,76887.06,37.9,-0.02098,2e-05,2.69071]
[1776433753489,46.91,76872.15,37.9,-0.02129,2e-05,2.72366]
[1776433754148,46.91,76872.15,37.9,-0.02129,2e-05,2.72366]
[1776433754247,46.91,76868.9,37.9,-0.02136,2e-05,2.73072]
[1776433758725,46.91,76878.47,37.9,-0.02117,2e-05,2.71093]
[1776433761542,46.92,76866.59,37.9,-0.02143,2e-05,2.73775]
[1776433761580,46.92,76869.78,37.9,-0.02137,2e-05,2.73141]
[1776433762036,46.92,76869.78,37.9,-0.02137,2e-05,2.73141]
[1776433762138,46.92,76867.95,37.9,-0.0214,2e-05,2.73539]
[1776433765457,46.93,76885.56,37.9,-0.02106,2e-05,2.69848]
[1776433766633,46.93,76885.56,37.9,-0.02106,2e-05,2.69848]
[1776433766896,46.93,76884.53,37.9,-0.02108,2e-05,2.70106]
[1776433766898,46.93,76884.53,37.9,-0.02108,2e-05,2.70106]
[1776433767170,46.93,76884.53,37.9,-0.02108,2e-05,2.70106]
[1776433767180,46.93,76884.53,37.9,-0.02108,2e-05,2.70106]
[1776433767188,46.93,76884.53,37.9,-0.02108,2e-05,2.70106]
[1776433767202,46.93,76916.55,37.9,-0.02044,2e-05,2.63266]
[1776433769275,46.93,76919.7,37.9,-0.02038,2e-05,2.62648]
[1776433770388,46.93,76916.14,37.9,-0.02046,2e-05,2.63449]
[1776433773485,46.94,76914.94,37.9,-0.02048,2e-05,2.63575]
[1776433773511,46.94,76930.81,37.9,-0.02017,2e-05,2.60331]
[1776433777798,46.95,76936.92,37.9,-0.02007,2e-05,2.59217]
[1776433784814,46.97,76943.97,37.9,-0.01997,2e-05,2.5814]
[1776433785109,46.97,76943.97,37.9,-0.01997,2e-05,2.5814]
[1776433787067,46.97,76961.62,37.9,-0.01964,2e-05,2.54603]
[1776433787285,46.97,76961.62,37.9,-0.01964,2e-05,2.54603]
[1776433787651,46.97,76961.62,37.9,-0.01964,2e-05,2.54603]
[1776433788608,46.98,76972.06,37.9,-0.01946,2e-05,2.52589]
[1776433788670,46.98,76972.06,37.9,-0.01946,2e-05,2.52589]
[1776433788708,46.98,76981.91,37.9,-0.01928,2e-05,2.50649]
[1776433789612,46.98,76981.91,37.9,-0.01928,2e-05,2.50649]
[1776433789673,46.98,76979.24,37.9,-0.01933,2e-05,2.51207]
[1776433790685,46.98,76979.24,37.9,-0.01933,2e-05,2.51207]
[1776433790753,46.98,76979.24,37.9,-0.01933,2e-05,2.51207]
[1776433791180,46.98,76986.53,37.9,-0.0192,2e-05,2.49796]
[1776433791523,46.98,76986.53,37.9,-0.0192,2e-05,2.49796]
[1776433791608,46.98,76986.53,37.9,-0.0192,2e-05,2.49796]
[1776433791784,46.98,76986.53,37.9,-0.0192,2e-05,2.49796]
[1776433791724,46.98,77017.76,37.9,-0.01862,2e-05,2.43523]
[1776433791962,46.98,77017.76,37.9,-0.01862,2e-05,2.43523]
[1776433792127,46.98,77017.76,37.9,-0.01862,2e-05,2.43523]
[1776433792396,46.98,77017.76,37.9,-0.01862,2e-05,2.43523]
[1776433792700,46.98,77017.76,37.9,-0.01862,2e-05,2.43523]
[1776433792778,46.99,77042.95,37.9,-0.01819,2e-05,2.38721]
[1776433793911,47.0,77032.22,37.9,-0.01839,2e-05,2.40913]
[1776433794481,47.0,77032.22,37.9,-0.01839,2e-05,2.40913]
[1776433794516,47.0,77048.49,37.9,-0.0181,2e-05,2.37722]
[1776433795451,47.0,77048.49,37.9,-0.0181,2e-05,2.37722]
[1776433795526,47.0,77070.76,37.9,-0.01771,2e-05,2.33496]
[1776433796486,47.0,77070.76,37.9,-0.01771,2e-05,2.33496]
[1776433798799,47.01,77075.44,37.9,-0.01765,2e-05,2.32788]
[1776433799037,47.01,77078.99,37.9,-0.0176,2e-05,2.32204]
[1776433799378,47.01,77078.99,37.9,-0.0176,2e-05,2.32204]
[1776433800075,47.02,77076.39,37.9,-0.01765,2e-05,2.32801]
[1776433800202,47.02,77074.72,37.9,-0.01768,2e-05,2.33166]
[1776433800933,47.02,77074.72,37.9,-0.01768,2e-05,2.33166]
[1776433800936,47.02,77074.72,37.9,-0.01768,2e-05,2.33166]
[1776433801041,47.02,77074.72,37.9,-0.01768,2e-05,2.33166]
[1776433801381,47.02,77074.72,37.9,-0.01768,2e-05,2.33166]
[1776433801623,47.03,77074.49,37.9,-0.0177,2e-05,2.3335]
[1776433803296,47.03,77066.72,37.9,-0.01784,2e-05,2.34847]
[1776433803479,47.03,77066.72,37.9,-0.01784,2e-05,2.34847]
[1776433803966,47.03,77061.92,37.9,-0.01793,2e-05,2.35869]
[1776433804813,47.03,77061.92,37.9,-0.01793,2e-05,2.35869]
[1776433805238,47.04,77036.12,37.9,-0.0184,2e-05,2.41091]
[1776433807037,47.04,77032.75,37.9,-0.01847,2e-05,2.41839]
[1776433807711,47.04,77032.75,37.9,-0.01847,2e-05,2.41839]
[1776433807948,47.05,77032.59,37.9,-0.01849,2e-05,2.42035]
[1776433808977,47.05,77039.98,37.9,-0.01835,2e-05,2.40578]
[1776433810145,47.05,77050.85,37.9,-0.01817,2e-05,2.38531]
[1776433810182,47.05,77050.85,37.9,-0.01817,2e-05,2.38531]
[1776433812140,47.06,77044.33,37.9,-0.0183,2e-05,2.39984]
[1776433812170,47.06,77044.33,37.9,-0.0183,2e-05,2.39984]
[1776433812497,47.06,77044.33,37.9,-0.0183,2e-05,2.39984]
[1776433812593,47.07,77031.6,37.9,-0.01854,2e-05,2.42579]
[1776433812975,47.07,77031.6,37.9,-0.01854,2e-05,2.42579]
[1776433813477,47.07,77013.76,37.9,-0.01887,2e-05,2.46216]
[1776433814304,47.07,77000.34,37.9,-0.01912,2e-05,2.48996]
[1776433815002,47.07,77000.34,37.9,-0.01912,2e-05,2.48996]
[1776433815115,47.07,77000.34,37.9,-0.01912,2e-05,2.48996]
[1776433815315,47.07,77000.34,37.9,-0.01912,2e-05,2.48996]
[1776433815785,47.07,77000.34,37.9,-0.01912,2e-05,2.48996]
[1776433815399,47.08,77007.89,37.9,-0.01899,2e-05,2.4755]
[1776433819339,47.09,77022.67,37.9,-0.01875,2e-05,2.44885]
[1776433823739,47.1,77013.94,37.9,-0.01893,2e-05,2.46861]
[1776433823798,47.11,77013.81,37.9,-0.01894,2e-05,2.47036]
[1776433824777,47.11,77013.81,37.9,-0.01894,2e-05,2.47036]
[1776433824816,47.11,77006.8,37.9,-0.01908,2e-05,2.48519]
[1776433827404,47.12,77023.48,37.9,-0.01878,2e-05,2.45317]
[1776433828622,47.12,77023.48,37.9,-0.01878,2e-05,2.45317]
[1776433829418,47.12,77039.22,37.9,-0.01851,2e-05,2.42342]
[1776433830842,47.13,77056.04,37.9,-0.01823,2e-05,2.39192]
[1776433831432,47.13,77074.19,37.9,-0.01789,2e-05,2.35416]
[1776433831969,47.13,77074.19,37.9,-0.01789,2e-05,2.35416]
[1776433833123,47.13,77076.79,37.9,-0.01785,2e-05,2.35]
[1776433837935,47.15,77071.6,37.9,-0.01797,2e-05,2.36372]
[1776433839492,47.16,77086.39,37.9,-0.01774,2e-05,2.33789]
[1776433840171,47.16,77086.39,37.9,-0.01774,2e-05,2.33789]
[1776433844374,47.19,77078.98,37.9,-0.01791,2e-05,2.35679]
[1776433844540,47.19,77060.47,37.9,-0.01824,2e-05,2.39273]
[1776433844985,47.19,77060.47,37.9,-0.01824,2e-05,2.39273]
[1776433845085,47.19,77060.47,37.9,-0.01824,2e-05,2.39273]
[1776433845489,47.19,77060.47,37.9,-0.01824,2e-05,2.39273]
[1776433845600,47.19,77060.47,37.9,-0.01824,2e-05,2.39273]
[1776433845661,47.19,77039.47,37.9,-0.01862,2e-05,2.43494]
[1776433845988,47.19,77039.47,37.9,-0.01862,2e-05,2.43494]
[1776433846559,47.2,77021.99,37.9,-0.01895,2e-05,2.47138]
[1776433847314,47.2,77021.99,37.9,-0.01895,2e-05,2.47138]
[1776433848450,47.2,77017.8,37.9,-0.01904,2e-05,2.48049]
[1776433849321,47.2,77010.42,37.9,-0.01918,2e-05,2.49605]
[1776433850973,47.21,77023.57,37.9,-0.01895,2e-05,2.47098]
[1776433851651,47.21,77023.57,37.9,-0.01895,2e-05,2.47098]
[1776433853469,47.22,77032.45,37.9,-0.0188,2e-05,2.45466]
[1776433854616,47.22,77054.15,37.9,-0.01842,2e-05,2.41325]
[1776433858644,47.24,77066.7,37.9,-0.01823,2e-05,2.39196]
[1776433859391,47.24,77066.7,37.9,-0.01823,2e-05,2.39196]
[1776433862512,47.25,77073.76,37.9,-0.01813,2e-05,2.38076]
[1776433863901,47.25,77075.84,37.9,-0.0181,2e-05,2.37758]
[1776433865693,47.26,77052.95,37.9,-0.01853,2e-05,2.42481]
[1776433867737,47.27,77066.44,37.9,-0.01829,2e-05,2.39912]
[1776433868231,47.27,77066.44,37.9,-0.01829,2e-05,2.39912]
[1776433868439,47.27,77066.44,37.9,-0.01829,2e-05,2.39912]
[1776433868477,47.27,77066.44,37.9,-0.01829,2e-05,2.39912]
[1776433868728,47.27,77087.22,37.9,-0.01793,2e-05,2.35955]
[1776433869735,47.27,77102.51,37.9,-0.01767,2e-05,2.33021]
[1776433870868,47.27,77102.51,37.9,-0.01767,2e-05,2.33021]
[1776433870881,47.27,77102.51,37.9,-0.01767,2e-05,2.33021]
[1776433872006,47.28,77106.71,37.9,-0.01762,2e-05,2.32488]
[1776433872100,47.28,77106.71,37.9,-0.01762,2e-05,2.32488]
[1776433874798,47.29,77111.63,37.9,-0.01755,2e-05,2.3174]
[1776433875262,47.29,77111.63,37.9,-0.01755,2e-05,2.3174]
[1776433875500,47.3,77123.23,37.9,-0.01736,2e-05,2.29639]
[1776433875948,47.3,77123.23,37.9,-0.01736,2e-05,2.29639]
[1776433875895,47.3,77159.78,37.9,-0.01675,2e-05,2.22824]
[1776433876168,47.3,77159.78,37.9,-0.01675,2e-05,2.22824]
[1776433876273,47.3,77159.78,37.9,-0.01675,2e-05,2.22824]
[1776433876442,47.3,77159.78,37.9,-0.01675,2e-05,2.22824]
[1776433876930,47.3,77159.78,37.9,-0.01675,2e-05,2.22824]
[1776433876800,47.3,77199.93,37.9,-0.01611,2e-05,2.15617]
[1776433877384,47.3,77199.93,37.9,-0.01611,2e-05,2.15617]
[1776433877456,47.3,77199.93,37.9,-0.01611,2e-05,2.15617]
[1776433877816,47.3,77199.93,37.9,-0.01611,2e-05,2.15617]
[1776433877893,47.31,77218.64,37.9,-0.01582,2e-05,2.12385]
[1776433878107,47.31,77218.64,37.9,-0.01582,2e-05,2.12385]
[1776433878651,47.31,77218.64,37.9,-0.01582,2e-05,2.12385]
[1776433879457,47.31,77226.72,37.9,-0.01571,2e-05,2.11075]
[1776433879862,47.32,77261.5,37.9,-0.01519,2e-05,2.05128]
[1776433880430,47.32,77261.5,37.9,-0.01519,2e-05,2.05128]
[1776433880860,47.32,77293.6,37.9,-0.01472,1e-05,1.99768]
[1776433882726,47.44,77305.35,37.9,-0.01475,1e-05,2.00126]
[1776433883552,47.5,77300.14,37.9,-0.01492,1e-05,2.0218]
[1776433883599,47.5,77300.14,37.9,-0.01492,1e-05,2.0218]
[1776433885018,47.62,77319.14,37.9,-0.01485,1e-05,2.01307]
[1776433886567,47.68,77324.39,37.9,-0.01487,1e-05,2.0159]
[1776433886571,47.68,77324.39,37.9,-0.01487,1e-05,2.0159]
[1776433887303,47.74,77327.9,37.9,-0.01492,1e-05,2.02167]
[1776433887916,47.8,77329.91,37.9,-0.01498,1e-05,2.0296]
[1776433888844,47.8,77329.91,37.9,-0.01498,1e-05,2.0296]
[1776433888923,47.85,77313.08,37.9,-0.01533,2e-05,2.06951]
[1776433889118,47.85,77313.08,37.9,-0.01533,2e-05,2.06951]
[1776433889414,47.85,77313.08,37.9,-0.01533,2e-05,2.06951]
[1776433889780,47.85,77313.08,37.9,-0.01533,2e-05,2.06951]
[1776433889852,47.85,77313.08,37.9,-0.01533,2e-05,2.06951]
[1776433889930,47.91,77309.46,37.9,-0.01549,2e-05,2.08758]
[1776433891546,47.97,77315.41,37.9,-0.01549,2e-05,2.08754]
[1776433891943,48.02,77311.98,37.9,-0.01561,2e-05,2.10137]
[1776433895956,48.19,77311.27,37.9,-0.01593,2e-05,2.13815]
[1776433895972,48.25,77328.26,37.9,-0.01577,2e-05,2.12016]
[1776433896743,48.25,77328.26,37.9,-0.01577,2e-05,2.12016]
[1776433896979,48.3,77336.37,37.9,-0.01573,2e-05,2.11562]
[1776433900974,48.47,77335.93,37.9,-0.01604,2e-05,2.1513]
[1776433902873,48.59,77346.2,37.9,-0.01608,2e-05,2.1559]
[1776433903758,48.64,77346.2,37.9,-0.01617,2e-05,2.16705]
[1776433904942,48.65,77347.27,37.9,-0.01617,2e-05,2.16628]
[1776433905211,48.65,77352.7,37.9,-0.01609,2e-05,2.15792]
[1776433905927,48.65,77352.7,37.9,-0.01609,2e-05,2.15792]
[1776433907249,48.71,77341.1,37.9,-0.01637,2e-05,2.18936]
[1776433907891,48.71,77341.1,37.9,-0.01637,2e-05,2.18936]
[1776433907964,48.71,77341.1,37.9,-0.01637,2e-05,2.18936]
[1776433908386,48.71,77330.08,37.9,-0.01655,2e-05,2.2099]
[1776433908392,48.71,77330.08,37.9,-0.01655,2e-05,2.2099]
[1776433909042,48.71,77330.08,37.9,-0.01655,2e-05,2.2099]
[1776433908646,48.72,77282.07,37.9,-0.01733,2e-05,2.29742]
[1776433909075,48.72,77262.42,37.9,-0.01766,2e-05,2.33358]
[1776433910657,48.72,77262.42,37.9,-0.01766,2e-05,2.33358]
[1776433910676,48.72,77262.42,37.9,-0.01766,2e-05,2.33358]
[1776433911418,48.73,77265.47,37.9,-0.01762,2e-05,2.32968]
[1776433912055,48.73,77267.18,37.9,-0.01761,2e-05,2.32822]
[1776433913759,48.73,77261.59,37.9,-0.0177,2e-05,2.33857]
[1776433915608,48.74,77257.78,37.9,-0.01778,2e-05,2.3473]
[1776433915702,48.74,77257.78,37.9,-0.01778,2e-05,2.3473]
[1776433918175,48.75,77252.52,37.9,-0.01789,2e-05,2.35954]
[1776433920834,48.76,77248.12,37.9,-0.01798,2e-05,2.36936]
[1776433921146,48.76,77248.12,37.9,-0.01798,2e-05,2.36936]
[1776433921214,48.76,77248.12,37.9,-0.01798,2e-05,2.36936]
[1776433921518,48.76,77248.12,37.9,-0.01798,2e-05,2.36936]
[1776433921552,48.76,77248.12,37.9,-0.01798,2e-05,2.36936]
[1776433921597,48.76,77248.12,37.9,-0.01798,2e-05,2.36936]
[1776433921824,48.77,77216.94,37.9,-0.01852,2e-05,2.42907]
[1776433922204,48.77,77216.94,37.9,-0.01852,2e-05,2.42907]
[1776433922492,48.77,77216.94,37.9,-0.01852,2e-05,2.42907]
[1776433924547,48.77,77218.48,37.9,-0.01851,2e-05,2.42762]
[1776433924868,48.77,77218.48,37.9,-0.01851,2e-05,2.42762]
[1776433927036,48.78,77203.66,37.9,-0.01877,2e-05,2.45666]
[1776433927439,48.78,77204.71,37.9,-0.01877,2e-05,2.45593]
[1776433927607,48.78,77204.71,37.9,-0.01877,2e-05,2.45593]
[1776433927656,48.78,77204.71,37.9,-0.01877,2e-05,2.45593]
[1776433930864,48.79,77204.5,37.9,-0.01878,2e-05,2.4576]
[1776433933636,48.8,77207.54,37.9,-0.01875,2e-05,2.4543]
[1776433933644,48.8,77207.54,37.9,-0.01875,2e-05,2.4543]
[1776433934412,48.8,77202.67,37.9,-0.01884,2e-05,2.46431]
[1776433941042,48.82,77211.85,37.9,-0.01871,2e-05,2.45029]
[1776433943681,48.83,77212.13,37.9,-0.01873,2e-05,2.4517]
[1776433944374,48.83,77243.69,37.9,-0.01819,2e-05,2.39233]
[1776433945973,48.83,77243.69,37.9,-0.01819,2e-05,2.39233]
[1776433946013,48.83,77243.69,37.9,-0.01819,2e-05,2.39233]
[1776433946015,48.83,77243.69,37.9,-0.01819,2e-05,2.39233]
[1776433946102,48.83,77243.69,37.9,-0.01819,2e-05,2.39233]
[1776433946462,48.84,77248.93,37.9,-0.01812,2e-05,2.38459]
[1776433949086,48.85,77259.3,37.9,-0.01795,2e-05,2.36594]
[1776433951801,48.86,77245.29,37.9,-0.0182,2e-05,2.39444]
[1776433952104,48.86,77245.29,37.9,-0.0182,2e-05,2.39444]
[1776433953436,48.87,77223.74,37.9,-0.01858,2e-05,2.43486]
[1776433955210,48.87,77224.51,37.9,-0.01857,2e-05,2.43404]
[1776433955747,48.87,77224.51,37.9,-0.01857,2e-05,2.43404]
[1776433956198,48.87,77224.86,37.9,-0.01857,2e-05,2.43402]
[1776433956243,48.87,77224.86,37.9,-0.01857,2e-05,2.43402]
[1776433958238,48.88,77230.2,37.9,-0.01849,2e-05,2.42518]
[1776433958273,48.88,77230.2,37.9,-0.01849,2e-05,2.42518]
[1776433958889,48.88,77230.2,37.9,-0.01849,2e-05,2.42518]
[1776433959678,48.88,77227.2,37.9,-0.01855,2e-05,2.43155]
[1776433960055,48.88,77227.2,37.9,-0.01855,2e-05,2.43155]
[1776433960775,48.88,77227.25,37.9,-0.01855,2e-05,2.43211]
[1776433960835,48.89,77241.32,37.9,-0.01831,2e-05,2.40606]
[1776433962074,48.89,77241.32,37.9,-0.01831,2e-05,2.40606]
[1776433962134,48.89,77260.35,37.9,-0.018,2e-05,2.371]
[1776433963398,48.89,77254.24,37.9,-0.01811,2e-05,2.38319]
[1776433965069,48.9,77243.38,37.9,-0.0183,2e-05,2.40436]
[1776433965090,48.9,77243.38,37.9,-0.0183,2e-05,2.40436]
[1776433968391,48.91,77256.44,37.9,-0.0181,2e-05,2.38263]
[1776433971520,48.92,77272.03,37.9,-0.01786,2e-05,2.35578]
[1776433972084,48.92,77272.03,37.9,-0.01786,2e-05,2.35578]
[1776433972517,48.93,77275.2,37.9,-0.01782,2e-05,2.35146]
[1776433972542,48.93,77275.2,37.9,-0.01782,2e-05,2.35146]
[1776433972578,48.93,77293.58,37.9,-0.01751,2e-05,2.31757]
[1776433973836,48.93,77293.58,37.9,-0.01751,2e-05,2.31757]
[1776433974102,48.93,77293.58,37.9,-0.01751,2e-05,2.31757]
[1776433974385,48.93,77301.6,37.9,-0.01739,2e-05,2.30374]
[1776433975081,48.93,77301.6,37.9,-0.01739,2e-05,2.30374]
[1776433975710,48.94,77308.16,37.9,-0.01729,2e-05,2.29265]
[1776433975853,48.94,77308.16,37.9,-0.01729,2e-05,2.29265]
[1776433976270,48.94,77297.16,37.9,-0.01748,2e-05,2.31359]
[1776433976325,48.94,77297.16,37.9,-0.01748,2e-05,2.31359]
[1776433976731,48.94,77297.16,37.9,-0.01748,2e-05,2.31359]
[1776433976941,48.94,77297.16,37.9,-0.01748,2e-05,2.31359]
[1776433979779,48.95,77295.62,37.9,-0.01752,2e-05,2.3189]
[1776433980283,48.96,77294.94,37.9,-0.01755,2e-05,2.3218]
[1776433980933,48.96,77294.94,37.9,-0.01755,2e-05,2.3218]
[1776433982655,48.97,77309.5,37.9,-0.01732,2e-05,2.29683]
[1776433983579,48.97,77309.5,37.9,-0.01732,2e-05,2.29683]
[1776433983608,48.97,77309.5,37.9,-0.01732,2e-05,2.29683]
[1776433984281,48.97,77328.44,37.9,-0.01702,2e-05,2.26259]
[1776433984752,48.97,77328.44,37.9,-0.01702,2e-05,2.26259]
[1776433984826,48.98,77349.43,37.9,-0.0167,2e-05,2.22686]
[1776433985804,49.03,77365.69,37.9,-0.01653,2e-05,2.20773]
[1776433987377,49.08,77373.17,37.9,-0.0165,2e-05,2.20448]
[1776433989190,49.12,77372.72,37.9,-0.01659,2e-05,2.21522]
[1776433991548,49.27,77378.07,37.9,-0.01676,2e-05,2.23463]
[1776433993839,49.36,77388.99,37.9,-0.01675,2e-05,2.23407]
[1776433994358,49.41,77388.59,37.9,-0.01684,2e-05,2.24407]
[1776433994867,49.41,77388.59,37.9,-0.01684,2e-05,2.24407]
[1776433994991,49.45,77375.08,37.9,-0.01713,2e-05,2.27722]
[1776433996467,49.46,77378.65,37.9,-0.01709,2e-05,2.27171]
[1776433997544,49.46,77375.45,37.9,-0.01714,2e-05,2.27829]
[1776434001483,49.48,77385.16,37.9,-0.01702,2e-05,2.26441]
[1776434002542,49.48,77381.6,37.9,-0.01708,2e-05,2.27163]
[1776434002787,49.48,77381.6,37.9,-0.01708,2e-05,2.27163]
[1776434002876,49.48,77381.6,37.9,-0.01708,2e-05,2.27163]
[1776434002895,49.48,77381.6,37.9,-0.01708,2e-05,2.27163]
[1776434002914,49.49,77361.61,37.9,-0.01741,2e-05,2.30837]
[1776434003358,49.49,77361.61,37.9,-0.01741,2e-05,2.30837]
[1776434004474,49.49,77350.0,37.9,-0.01761,2e-05,2.33025]
[1776434004716,49.49,77350.0,37.9,-0.01761,2e-05,2.33025]
[1776434005194,49.49,77350.0,37.9,-0.01761,2e-05,2.33025]
[1776434005538,49.49,77342.53,37.9,-0.01774,2e-05,2.34464]
[1776434005545,49.49,77342.53,37.9,-0.01774,2e-05,2.34464]
[1776434005850,49.49,77342.53,37.9,-0.01774,2e-05,2.34464]
[1776434006001,49.49,77342.53,37.9,-0.01774,2e-05,2.34464]
[1776434006521,49.5,77334.73,37.9,-0.01787,2e-05,2.35968]
[1776434007026,49.5,77334.73,37.9,-0.01787,2e-05,2.35968]
[1776434007974,49.5,77331.87,37.9,-0.01793,2e-05,2.36568]
[1776434008153,49.5,77347.69,37.9,-0.01767,2e-05,2.33742]
[1776434009029,49.51,77333.1,37.9,-0.01792,2e-05,2.36489]
[1776434009688,49.51,77333.1,37.9,-0.01792,2e-05,2.36489]
[1776434010729,49.51,77339.09,37.9,-0.01783,2e-05,2.35463]
[1776434011872,49.52,77339.28,37.9,-0.01781,2e-05,2.3525]
[1776434011873,49.52,77339.28,37.9,-0.01781,2e-05,2.3525]
[1776434015578,49.53,77340.6,37.9,-0.01782,2e-05,2.35306]
[1776434015664,49.53,77340.6,37.9,-0.01782,2e-05,2.35306]
[1776434015673,49.53,77340.6,37.9,-0.01782,2e-05,2.35306]
[1776434016431,49.53,77331.83,37.9,-0.01797,2e-05,2.36991]
[1776434017008,49.54,77309.38,37.9,-0.01835,2e-05,2.41227]
[1776434018397,49.54,77308.03,37.9,-0.01838,2e-05,2.41549]
[1776434018402,49.54,77308.03,37.9,-0.01838,2e-05,2.41549]
[1776434018781,49.54,77308.03,37.9,-0.01838,2e-05,2.41549]
[1776434018945,49.54,77299.76,37.9,-0.01853,2e-05,2.43162]
[1776434019517,49.54,77299.76,37.9,-0.01853,2e-05,2.43162]
[1776434019938,49.54,77299.76,37.9,-0.01853,2e-05,2.43162]
[1776434020173,49.54,77299.76,37.9,-0.01853,2e-05,2.43162]
[1776434020229,49.55,77280.91,37.9,-0.01887,2e-05,2.46845]
[1776434020789,49.55,77280.91,37.9,-0.01887,2e-05,2.46845]
[1776434022666,49.55,77263.27,37.9,-0.01918,2e-05,2.50268]
[1776434022853,49.55,77263.27,37.9,-0.01918,2e-05,2.50268]
[1776434023391,49.55,77258.39,37.9,-0.01927,2e-05,2.51258]
[1776434023966,49.55,77258.39,37.9,-0.01927,2e-05,2.51258]
[1776434024125,49.55,77258.39,37.9,-0.01927,2e-05,2.51258]
[1776434024191,49.55,77258.39,37.9,-0.01927,2e-05,2.51258]
[1776434024274,49.56,77263.58,37.9,-0.01919,2e-05,2.50353]
[1776434024926,49.56,77263.58,37.9,-0.01919,2e-05,2.50353]
[1776434025000,49.56,77276.68,37.9,-0.01896,2e-05,2.47847]
[1776434026006,49.56,77301.42,37.9,-0.01853,2e-05,2.43213]
[1776434026438,49.56,77301.42,37.9,-0.01853,2e-05,2.43213]
[1776434026821,49.56,77301.42,37.9,-0.01853,2e-05,2.43213]
[1776434027202,49.56,77318.31,37.9,-0.01825,2e-05,2.40108]
[1776434027377,49.56,77318.31,37.9,-0.01825,2e-05,2.40108]
[1776434027404,49.56,77318.31,37.9,-0.01825,2e-05,2.40108]
[1776434027732,49.56,77318.31,37.9,-0.01825,2e-05,2.40108]
[1776434027998,49.56,77318.31,37.9,-0.01825,2e-05,2.40108]
[1776434028024,49.57,77343.54,37.9,-0.01784,2e-05,2.35511]
[1776434028884,49.57,77343.54,37.9,-0.01784,2e-05,2.35511]
[1776434029292,49.57,77343.54,37.9,-0.01784,2e-05,2.35511]
[1776434029028,49.57,77345.55,37.9,-0.01781,2e-05,2.35206]
[1776434029508,49.57,77345.55,37.9,-0.01781,2e-05,2.35206]
[1776434029526,49.57,77345.55,37.9,-0.01781,2e-05,2.35206]
[1776434030036,49.57,77359.59,37.9,-0.01758,2e-05,2.3272]
[1776434031091,49.57,77359.59,37.9,-0.01758,2e-05,2.3272]
[1776434031100,49.57,77359.59,37.9,-0.01758,2e-05,2.3272]
[1776434031116,49.57,77359.59,37.9,-0.01758,2e-05,2.3272]
[1776434031322,49.58,77362.51,37.9,-0.01755,2e-05,2.32339]
[1776434031629,49.58,77362.51,37.9,-0.01755,2e-05,2.32339]
[1776434032372,49.58,77355.08,37.9,-0.01767,2e-05,2.33687]
[1776434032523,49.58,77355.08,37.9,-0.01767,2e-05,2.33687]
[1776434032552,49.58,77355.08,37.9,-0.01767,2e-05,2.33687]
[1776434034101,49.58,77353.63,37.9,-0.0177,2e-05,2.34028]
[1776434035406,49.59,77354.04,37.9,-0.01771,2e-05,2.34102]
[1776434035414,49.59,77354.04,37.9,-0.01771,2e-05,2.34102]
[1776434036429,49.6,77363.41,37.9,-0.01757,2e-05,2.32546]
[1776434038516,49.61,77347.77,37.9,-0.01784,2e-05,2.35546]
[1776434039795,49.61,77348.36,37.9,-0.01783,2e-05,2.3551]
[1776434041592,49.61,77362.37,37.9,-0.01761,2e-05,2.33029]
[1776434044432,49.63,77361.37,37.9,-0.01765,2e-05,2.33517]
[1776434044704,49.63,77361.37,37.9,-0.01765,2e-05,2.33517]
[1776434045080,49.63,77361.37,37.9,-0.01765,2e-05,2.33517]
[1776434045151,49.63,77344.0,37.9,-0.01794,2e-05,2.36689]
[1776434046040,49.63,77344.0,37.9,-0.01794,2e-05,2.36689]
[1776434046278,49.63,77344.0,37.9,-0.01794,2e-05,2.36689]
[1776434046249,49.63,77323.86,37.9,-0.01828,2e-05,2.40486]
[1776434047167,49.63,77307.0,37.9,-0.01858,2e-05,2.43707]
[1776434047790,49.63,77307.0,37.9,-0.01858,2e-05,2.43707]
[1776434048174,49.64,77293.86,37.9,-0.01881,2e-05,2.46249]
[1776434049314,49.64,77291.62,37.9,-0.01886,2e-05,2.46788]
[1776434051098,49.65,77290.85,37.9,-0.01888,2e-05,2.46988]
[1776434051549,49.65,77291.09,37.9,-0.01888,2e-05,2.46996]
[1776434051998,49.65,77291.09,37.9,-0.01888,2e-05,2.46996]
[1776434052259,49.65,77291.09,37.9,-0.01888,2e-05,2.46996]
[1776434052205,49.65,77301.47,37.9,-0.0187,2e-05,2.45086]
[1776434053212,49.65,77297.28,37.9,-0.01878,2e-05,2.45934]
[1776434053944,49.65,77297.28,37.9,-0.01878,2e-05,2.45934]
[1776434054042,49.65,77297.28,37.9,-0.01878,2e-05,2.45934]
[1776434054219,49.65,77275.88,37.9,-0.01915,2e-05,2.50006]
[1776434054399,49.65,77275.88,37.9,-0.01915,2e-05,2.50006]
[1776434056083,49.66,77270.12,37.9,-0.01926,2e-05,2.51167]
[1776434056260,49.66,77270.12,37.9,-0.01926,2e-05,2.51167]
[1776434056315,49.66,77270.12,37.9,-0.01926,2e-05,2.51167]
[1776434056329,49.66,77282.8,37.9,-0.01904,2e-05,2.48834]
[1776434056983,49.66,77282.8,37.9,-0.01904,2e-05,2.48834]
[1776434057939,49.66,77292.35,37.9,-0.01888,2e-05,2.47068]
[1776434058418,49.66,77296.9,37.9,-0.01881,2e-05,2.4626]
[1776434058872,49.66,77296.9,37.9,-0.01881,2e-05,2.4626]
[1776434059340,49.66,77296.9,37.9,-0.01881,2e-05,2.4626]
[1776434059400,49.66,77296.9,37.9,-0.01881,2e-05,2.4626]
[1776434059440,49.66,77295.14,37.9,-0.01884,2e-05,2.46593]
[1776434059577,49.66,77295.14,37.9,-0.01884,2e-05,2.46593]
[1776434059781,49.66,77295.14,37.9,-0.01884,2e-05,2.46593]
[1776434059873,49.66,77295.14,37.9,-0.01884,2e-05,2.46593]
[1776434060272,49.67,77278.95,37.9,-0.01913,2e-05,2.4973]
[1776434060476,49.67,77278.95,37.9,-0.01913,2e-05,2.4973]
[1776434060787,49.67,77278.95,37.9,-0.01913,2e-05,2.4973]
[1776434061186,49.67,77278.95,37.9,-0.01913,2e-05,2.4973]
[1776434061988,49.67,77277.52,37.9,-0.01916,2e-05,2.50109]
[1776434062245,49.67,77277.52,37.9,-0.01916,2e-05,2.50109]
[1776434062291,49.67,77254.93,37.9,-0.01956,2e-05,2.54463]
[1776434062936,49.67,77254.93,37.9,-0.01956,2e-05,2.54463]
[1776434063101,49.67,77254.93,37.9,-0.01956,2e-05,2.54463]
[1776434063252,49.67,77254.93,37.9,-0.01956,2e-05,2.54463]
[1776434063297,49.68,77242.11,37.9,-0.0198,2e-05,2.57052]
[1776434064481,49.68,77245.55,37.9,-0.01974,2e-05,2.56418]
[1776434065115,49.68,77245.55,37.9,-0.01974,2e-05,2.56418]
[1776434067425,49.68,77255.39,37.9,-0.01957,2e-05,2.5462]
[1776434070346,49.69,77239.69,37.9,-0.01987,2e-05,2.57803]
[1776434071238,49.69,77239.69,37.9,-0.01987,2e-05,2.57803]
[1776434071280,49.69,77239.69,37.9,-0.01987,2e-05,2.57803]
[1776434071357,49.69,77252.24,37.9,-0.01962,2e-05,2.55091]
[1776434071642,49.69,77252.24,37.9,-0.01962,2e-05,2.55091]
[1776434072365,49.69,77277.95,37.9,-0.01917,2e-05,2.50209]
[1776434072739,49.69,77277.95,37.9,-0.01917,2e-05,2.50209]
[1776434072781,49.69,77277.95,37.9,-0.01917,2e-05,2.50209]
[1776434075007,49.7,77290.67,37.9,-0.01896,2e-05,2.47884]
[1776434076664,49.7,77295.66,37.9,-0.01888,2e-05,2.47046]
[1776434076761,49.7,77295.66,37.9,-0.01888,2e-05,2.47046]
[1776434078137,49.7,77295.66,37.9,-0.01888,2e-05,2.47046]
[1776434078461,49.71,77292.57,37.9,-0.01895,2e-05,2.47741]
[1776434078986,49.71,77292.57,37.9,-0.01895,2e-05,2.47741]
[1776434080420,49.71,77318.73,37.9,-0.01851,2e-05,2.42921]
[1776434081519,49.71,77318.73,37.9,-0.01851,2e-05,2.42921]
[1776434082415,49.71,77318.73,37.9,-0.01851,2e-05,2.42921]
[1776434084735,49.72,77321.34,37.9,-0.01848,2e-05,2.42615]
[1776434085229,49.72,77321.34,37.9,-0.01848,2e-05,2.42615]
[1776434087539,49.73,77317.44,37.9,-0.01856,2e-05,2.43532]
[1776434088055,49.73,77317.44,37.9,-0.01856,2e-05,2.43532]
[1776434090907,49.74,77329.17,37.9,-0.01838,2e-05,2.41528]
[1776434094700,49.75,77324.19,37.9,-0.01849,2e-05,2.42717]
[1776434101099,49.77,77315.27,37.9,-0.01867,2e-05,2.44758]
[1776434102057,49.77,77318.18,37.9,-0.01863,2e-05,2.44271]
[1776434102089,49.78,77332.01,37.9,-0.0184,2e-05,2.41748]
[1776434107533,49.79,77335.77,37.9,-0.01837,2e-05,2.41384]
[1776434107708,49.79,77335.77,37.9,-0.01837,2e-05,2.41384]
[1776434110777,49.8,77338.23,37.9,-0.01834,2e-05,2.41127]
[1776434110906,49.81,77324.07,37.9,-0.01859,2e-05,2.43833]
[1776434112489,49.81,77316.54,37.9,-0.01872,2e-05,2.45308]
[1776434112700,49.81,77316.54,37.9,-0.01872,2e-05,2.45308]
[1776434113704,49.81,77294.73,37.9,-0.0191,2e-05,2.49496]
[1776434115345,49.81,77294.73,37.9,-0.0191,2e-05,2.49496]
[1776434115472,49.81,77294.73,37.9,-0.0191,2e-05,2.49496]
[1776434116890,49.81,77290.57,37.9,-0.01918,2e-05,2.5029]
[1776434115689,49.81,77303.98,37.9,-0.01895,2e-05,2.47796]
[1776434117190,49.82,77322.92,37.9,-0.01863,2e-05,2.44277]
[1776434117984,49.82,77336.54,37.9,-0.0184,2e-05,2.41793]
[1776434118606,49.82,77336.54,37.9,-0.0184,2e-05,2.41793]
[1776434118914,49.82,77336.54,37.9,-0.0184,2e-05,2.41793]
[1776434120973,49.82,77325.79,37.9,-0.01859,2e-05,2.43863]
[1776434122296,49.83,77298.41,37.9,-0.01908,2e-05,2.4927]
[1776434122763,49.83,77298.41,37.9,-0.01908,2e-05,2.4927]
[1776434123045,49.83,77298.41,37.9,-0.01908,2e-05,2.4927]
[1776434123146,49.83,77279.21,37.9,-0.01942,2e-05,2.52945]
[1776434124778,49.84,77269.18,37.9,-0.01961,2e-05,2.54971]
[1776434124939,49.84,77269.18,37.9,-0.01961,2e-05,2.54971]
[1776434126177,49.84,77267.47,37.9,-0.01964,2e-05,2.55302]
[1776434126373,49.84,77267.47,37.9,-0.01964,2e-05,2.55302]
[1776434126697,49.84,77264.41,37.9,-0.0197,2e-05,2.55979]
[1776434126763,49.84,77279.51,37.9,-0.01943,2e-05,2.53059]
[1776434128841,49.85,77305.8,37.9,-0.01898,2e-05,2.4813]
[1776434129784,49.85,77322.37,37.9,-0.0187,2e-05,2.45057]
[1776434130535,49.85,77322.37,37.9,-0.0187,2e-05,2.45057]
[1776434131853,49.85,77321.92,37.9,-0.01871,2e-05,2.45201]
[1776434134542,49.86,77312.18,37.9,-0.01887,2e-05,2.46895]
[1776434134575,49.86,77307.66,37.9,-0.01895,2e-05,2.47806]
[1776434134837,49.86,77307.66,37.9,-0.01895,2e-05,2.47806]
[1776434135063,49.86,77307.66,37.9,-0.01895,2e-05,2.47806]
[1776434135154,49.86,77267.62,37.9,-0.01966,2e-05,2.55534]
[1776434138153,49.87,77259.81,37.9,-0.01981,2e-05,2.57131]
[1776434138575,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434138835,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434138950,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434138965,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434139163,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434139178,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434139523,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434139543,49.87,77264.68,37.9,-0.01973,2e-05,2.56222]
[1776434139413,49.87,77267.66,37.9,-0.01968,2e-05,2.55684]
[1776434139890,49.87,77316.39,37.9,-0.01882,2e-05,2.46404]
[1776434142854,49.88,77316.49,37.9,-0.01883,2e-05,2.46501]
[1776434143594,49.88,77314.5,37.9,-0.01887,2e-05,2.46934]
[1776434145201,49.88,77314.52,37.9,-0.01888,2e-05,2.46987]
[1776434146901,49.89,77314.11,37.9,-0.01889,2e-05,2.47176]
[1776434149212,49.89,77318.63,37.9,-0.01883,2e-05,2.46438]
[1776434149725,49.9,77317.3,37.9,-0.01886,2e-05,2.46805]
[1776434152155,49.9,77306.44,37.9,-0.01905,2e-05,2.48916]
[1776434152411,49.9,77306.44,37.9,-0.01905,2e-05,2.48916]
[1776434153375,49.9,77298.35,37.9,-0.0192,2e-05,2.5051]
[1776434153559,49.91,77304.71,37.9,-0.0191,2e-05,2.49404]
[1776434156187,49.91,77300.79,37.9,-0.01917,2e-05,2.50203]
[1776434157014,49.92,77277.59,37.9,-0.01959,2e-05,2.54758]
[1776434158896,49.92,77277.49,37.9,-0.0196,2e-05,2.54825]
[1776434162243,49.92,77284.79,37.9,-0.01948,2e-05,2.53547]
[1776434162294,49.92,77284.79,37.9,-0.01948,2e-05,2.53547]
[1776434163132,49.93,77287.04,37.9,-0.01945,2e-05,2.53204]
[1776434163152,49.93,77271.83,37.9,-0.01972,2e-05,2.56141]
[1776434164068,49.93,77257.92,37.9,-0.01997,2e-05,2.58898]
[1776434165067,49.93,77257.92,37.9,-0.01997,2e-05,2.58898]
[1776434167494,49.93,77251.45,37.9,-0.0201,2e-05,2.60243]
[1776434168177,49.94,77251.53,37.9,-0.0201,2e-05,2.60263]
[1776434168643,49.94,77248.28,37.9,-0.02016,2e-05,2.60971]
[1776434169111,49.94,77233.34,37.9,-0.02044,2e-05,2.63923]
[1776434171479,49.94,77222.25,37.9,-0.02064,2e-05,2.66165]
[1776434173155,49.94,77207.83,37.9,-0.02092,2e-05,2.69137]
[1776434174556,49.95,77198.01,37.9,-0.02111,2e-05,2.71147]
[1776434177832,49.95,77203.97,37.9,-0.021,2e-05,2.69989]
[1776434179746,49.95,77210.34,37.9,-0.02088,2e-05,2.68736]
[1776434180728,49.95,77217.53,37.9,-0.02075,2e-05,2.6731]
[1776434180809,49.95,77217.53,37.9,-0.02075,2e-05,2.6731]
[1776434183919,49.95,77219.84,37.9,-0.02071,2e-05,2.66912]
[1776434186896,49.96,77216.26,37.9,-0.02079,2e-05,2.67695]
[1776434188558,49.96,77203.58,37.9,-0.02103,2e-05,2.70287]
[1776434188646,49.96,77203.58,37.9,-0.02103,2e-05,2.70287]
[1776434188885,49.96,77203.58,37.9,-0.02103,2e-05,2.70287]
[1776434189206,49.96,77203.58,37.9,-0.02103,2e-05,2.70287]
[1776434190140,49.96,77202.79,37.9,-0.02105,2e-05,2.70465]
[1776434190728,49.96,77210.61,37.9,-0.0209,2e-05,2.68903]
[1776434192138,49.96,77220.49,37.9,-0.0207,2e-05,2.66666]
[1776434192249,49.96,77220.49,37.9,-0.0207,2e-05,2.66666]
[1776434193173,49.96,77227.58,37.9,-0.02057,2e-05,2.65291]
[1776434193343,49.96,77227.58,37.9,-0.02057,2e-05,2.65291]
[1776434193387,49.96,77227.58,37.9,-0.02057,2e-05,2.65291]
[1776434195537,49.96,77230.6,37.9,-0.02051,2e-05,2.64714]
[1776434195717,49.96,77232.62,37.9,-0.02048,2e-05,2.64362]
[1776434196182,49.96,77232.62,37.9,-0.02048,2e-05,2.64362]
[1776434196997,49.97,77240.48,37.9,-0.02034,2e-05,2.62829]
[1776434198256,49.97,77235.01,37.9,-0.02044,2e-05,2.63913]
[1776434200214,49.97,77229.64,37.9,-0.02055,2e-05,2.65059]
[1776434200453,49.97,77241.98,37.9,-0.02032,2e-05,2.62612]
[1776434200730,49.97,77241.98,37.9,-0.02032,2e-05,2.62612]
[1776434201040,49.97,77241.98,37.9,-0.02032,2e-05,2.62612]
[1776434201071,49.97,77241.98,37.9,-0.02032,2e-05,2.62612]
[1776434201211,49.97,77241.98,37.9,-0.02032,2e-05,2.62612]
[1776434201413,49.97,77278.13,37.9,-0.01966,2e-05,2.55542]
[1776434202676,49.97,77289.89,37.9,-0.01946,2e-05,2.53338]
[1776434202785,49.97,77289.89,37.9,-0.01946,2e-05,2.53338]
[1776434203081,49.97,77289.89,37.9,-0.01946,2e-05,2.53338]
[1776434204280,49.97,77289.28,37.9,-0.01948,2e-05,2.53499]
[1776434207068,49.98,77290.71,37.9,-0.01946,2e-05,2.53356]
[1776434207551,49.98,77290.71,37.9,-0.01946,2e-05,2.53356]
[1776434207475,49.98,77304.67,37.9,-0.01922,2e-05,2.50728]
[1776434207690,49.98,77304.67,37.9,-0.01922,2e-05,2.50728]
[1776434207975,49.98,77304.67,37.9,-0.01922,2e-05,2.50728]
[1776434208160,49.98,77304.67,37.9,-0.01922,2e-05,2.50728]
[1776434208341,49.98,77304.67,37.9,-0.01922,2e-05,2.50728]
[1776434208429,49.98,77304.67,37.9,-0.01922,2e-05,2.50728]
[1776434208474,49.99,77345.21,37.9,-0.01853,2e-05,2.43139]
[1776434208780,49.99,77345.21,37.9,-0.01853,2e-05,2.43139]
[1776434211668,49.99,77339.43,37.9,-0.01864,2e-05,2.44405]
[1776434215772,50.01,77344.42,37.9,-0.01858,2e-05,2.43708]
[1776434215855,50.01,77344.42,37.9,-0.01858,2e-05,2.43708]
[1776434216924,50.01,77343.09,37.9,-0.01861,2e-05,2.44016]
[1776434217811,50.01,77343.58,37.9,-0.0186,2e-05,2.43984]
[1776434219637,50.01,77337.79,37.9,-0.01871,2e-05,2.45125]
[1776434221595,50.02,77347.53,37.9,-0.01855,2e-05,2.43364]
[1776434223984,50.03,77354.34,37.9,-0.01845,2e-05,2.4234]
[1776434227538,50.04,77362.56,37.9,-0.01833,2e-05,2.41008]
[1776434230153,50.04,77361.64,37.9,-0.01836,2e-05,2.41307]
[1776434233067,50.05,77364.78,37.9,-0.01832,2e-05,2.40918]
[1776434233271,50.05,77364.78,37.9,-0.01832,2e-05,2.40918]
[1776434234599,50.06,77368.49,37.9,-0.01827,2e-05,2.40366]
[1776434234903,50.06,77376.03,37.9,-0.01815,2e-05,2.39049]
[1776434236283,50.07,77385.27,37.9,-0.01801,2e-05,2.3743]
[1776434236448,50.07,77385.27,37.9,-0.01801,2e-05,2.3743]
[1776434237323,50.11,77413.98,37.9,-0.01762,2e-05,2.33096]
[1776434239339,50.11,77416.18,37.9,-0.01758,2e-05,2.32701]
[1776434241319,50.18,77411.66,37.9,-0.01779,2e-05,2.35057]
[1776434241505,50.23,77394.5,37.9,-0.01814,2e-05,2.39001]
[1776434242399,50.23,77394.5,37.9,-0.01814,2e-05,2.39001]
[1776434242454,50.23,77394.5,37.9,-0.01814,2e-05,2.39001]
[1776434247763,50.24,77375.19,37.9,-0.0185,2e-05,2.42948]
[1776434250037,50.25,77378.37,37.9,-0.01846,2e-05,2.42485]
[1776434250113,50.25,77390.59,37.9,-0.01826,2e-05,2.40236]
[1776434251602,50.25,77390.59,37.9,-0.01826,2e-05,2.40236]
[1776434252075,50.25,77385.73,37.9,-0.01834,2e-05,2.4119]
[1776434252116,50.25,77385.73,37.9,-0.01834,2e-05,2.4119]
[1776434252330,50.25,77385.73,37.9,-0.01834,2e-05,2.4119]
[1776434252372,50.26,77362.26,37.9,-0.01873,2e-05,2.45411]
[1776434252878,50.26,77362.26,37.9,-0.01873,2e-05,2.45411]
[1776434253417,50.26,77390.7,37.9,-0.01826,2e-05,2.40211]
[1776434254647,50.26,77390.7,37.9,-0.01826,2e-05,2.40211]
[1776434255828,50.27,77377.15,37.9,-0.0185,2e-05,2.42838]
[1776434257208,50.27,77377.15,37.9,-0.0185,2e-05,2.42838]
[1776434257708,50.27,77372.69,37.9,-0.01858,2e-05,2.43789]
[1776434258856,50.28,77390.63,37.9,-0.01829,2e-05,2.40539]
[1776434262879,50.29,77375.7,37.9,-0.01856,2e-05,2.43541]
[1776434267914,50.3,77375.08,37.9,-0.0186,2e-05,2.4396]
[1776434269957,50.31,77367.18,37.9,-0.01874,2e-05,2.45489]
[1776434270987,50.31,77363.56,37.9,-0.01881,2e-05,2.46279]
[1776434271189,50.31,77363.56,37.9,-0.01881,2e-05,2.46279]
[1776434271263,50.31,77363.56,37.9,-0.01881,2e-05,2.46279]
[1776434271277,50.31,77338.09,37.9,-0.01925,2e-05,2.5107]
[1776434272073,50.32,77320.2,37.9,-0.01957,2e-05,2.54535]
[1776434273214,50.32,77320.2,37.9,-0.01957,2e-05,2.54535]
[1776434274966,50.36,77307.26,37.9,-0.01988,2e-05,2.57966]
[1776434276504,50.36,77307.26,37.9,-0.01988,2e-05,2.57966]
[1776434277146,50.36,77306.08,37.9,-0.0199,2e-05,2.58228]
[1776434279684,50.36,77299.96,37.9,-0.02002,2e-05,2.59449]
[1776434282773,50.37,77307.87,37.9,-0.01989,2e-05,2.58081]
[1776434282938,50.37,77307.87,37.9,-0.01989,2e-05,2.58081]
[1776434283263,50.37,77307.87,37.9,-0.01989,2e-05,2.58081]
[1776434283387,50.37,77307.87,37.9,-0.01989,2e-05,2.58081]
[1776434283739,50.37,77307.87,37.9,-0.01989,2e-05,2.58081]
[1776434283485,50.37,77331.72,37.9,-0.01947,2e-05,2.53501]
[1776434283995,50.37,77331.72,37.9,-0.01947,2e-05,2.53501]
[1776434284079,50.37,77331.72,37.9,-0.01947,2e-05,2.53501]
[1776434284195,50.37,77331.72,37.9,-0.01947,2e-05,2.53501]
[1776434284202,50.37,77363.98,37.9,-0.01891,2e-05,2.47439]
[1776434286077,50.38,77377.94,37.9,-0.01868,2e-05,2.44929]
[1776434286989,50.38,77377.94,37.9,-0.01868,2e-05,2.44929]
[1776434288707,50.38,77360.69,37.9,-0.01899,2e-05,2.48257]
[1776434290326,50.39,77352.78,37.9,-0.01913,2e-05,2.49849]
[1776434290977,50.39,77352.73,37.9,-0.01914,2e-05,2.49906]
[1776434291935,50.39,77352.98,37.9,-0.01913,2e-05,2.49859]
[1776434294879,50.4,77342.73,37.9,-0.01933,2e-05,2.51982]
[1776434295176,50.4,77342.73,37.9,-0.01933,2e-05,2.51982]
[1776434296170,50.4,77359.57,37.9,-0.01904,2e-05,2.48847]
[1776434297965,50.4,77367.97,37.9,-0.0189,2e-05,2.47316]
[1776434300515,50.41,77369.82,37.9,-0.01888,2e-05,2.47124]
[1776434300525,50.41,77368.95,37.9,-0.0189,2e-05,2.47339]
[1776434303211,50.42,77354.06,37.9,-0.01917,2e-05,2.50234]
[1776434303815,50.42,77354.06,37.9,-0.01917,2e-05,2.50234]
[1776434304228,50.42,77333.18,37.9,-0.01954,2e-05,2.54244]
[1776434307246,50.42,77315.08,37.9,-0.01987,2e-05,2.57831]
[1776434310238,50.43,77314.79,37.9,-0.01988,2e-05,2.57948]
[1776434311953,50.43,77331.26,37.9,-0.01957,2e-05,2.54585]
[1776434312282,50.43,77350.35,37.9,-0.01924,2e-05,2.50992]
[1776434317359,50.44,77360.2,37.9,-0.01909,2e-05,2.49315]
[1776434318843,50.45,77349.23,37.9,-0.01928,2e-05,2.51476]
[1776434320532,50.45,77338.43,37.9,-0.01948,2e-05,2.53568]
[1776434321178,50.45,77334.12,37.9,-0.01956,2e-05,2.54429]
[1776434323849,50.45,77315.31,37.9,-0.0199,2e-05,2.58145]
[1776434325949,50.46,77301.62,37.9,-0.02015,2e-05,2.60857]
[1776434327400,50.46,77318.82,37.9,-0.01985,2e-05,2.5758]
[1776434329930,50.46,77319.35,37.9,-0.01984,2e-05,2.57541]
[1776434335472,50.47,77328.9,37.9,-0.01969,2e-05,2.55871]
[1776434338436,50.48,77343.45,37.9,-0.01944,2e-05,2.53201]
[1776434339718,50.48,77374.84,37.9,-0.01891,2e-05,2.47366]
[1776434341502,50.48,77401.89,37.9,-0.01846,2e-05,2.42456]
[1776434346542,50.5,77407.86,37.9,-0.01839,2e-05,2.41656]
[1776434351549,50.51,77414.79,37.9,-0.01829,2e-05,2.40629]
[1776434351686,50.51,77433.99,37.9,-0.01798,2e-05,2.37203]
[1776434352593,50.52,77448.36,37.9,-0.01775,2e-05,2.3468]
[1776434356628,50.53,77428.37,37.9,-0.01811,2e-05,2.38564]
[1776434358648,50.57,77411.22,37.9,-0.01846,2e-05,2.42439]
[1776434363683,50.58,77416.61,37.9,-0.01839,2e-05,2.41736]
[1776434368719,50.59,77413.47,37.9,-0.01847,2e-05,2.42605]
[1776434372750,50.61,77396.76,37.9,-0.01875,2e-05,2.45664]
[1776434377784,50.62,77384.91,37.9,-0.01898,2e-05,2.48173]
[1776434380818,50.63,77370.46,37.9,-0.01924,2e-05,2.51025]
[1776434381825,50.63,77354.43,37.9,-0.01953,2e-05,2.54101]
[1776434382929,50.63,77354.43,37.9,-0.01953,2e-05,2.54101]
[1776434385957,50.63,77351.68,37.9,-0.01958,2e-05,2.54733]
[1776434387868,50.64,77364.37,37.9,-0.01937,2e-05,2.52438]
[1776434392578,50.65,77348.95,37.9,-0.01966,2e-05,2.55527]
[1776434397938,50.66,77351.08,37.9,-0.01964,2e-05,2.5534]
[1776434399972,50.66,77372.74,37.9,-0.01926,2e-05,2.51271]
[1776434401982,50.66,77395.99,37.9,-0.01887,2e-05,2.46962]
[1776434404430,50.67,77417.36,37.9,-0.01852,2e-05,2.4316]
[1776434407289,50.67,77438.24,37.9,-0.01819,2e-05,2.39465]
[1776434409492,50.68,77463.84,37.9,-0.01779,2e-05,2.35042]
[1776434410170,50.68,77463.84,37.9,-0.01779,2e-05,2.35042]
[1776434410292,50.68,77481.33,37.9,-0.01751,2e-05,2.31933]
[1776434411166,50.68,77481.33,37.9,-0.01751,2e-05,2.31933]
[1776434411354,50.69,77496.37,37.9,-0.01728,2e-05,2.29355]
[1776434412394,50.69,77496.37,37.9,-0.01728,2e-05,2.29355]
[1776434412741,50.69,77501.09,37.9,-0.01721,2e-05,2.28608]
[1776434413464,50.69,77501.09,37.9,-0.01721,2e-05,2.28608]
[1776434413564,50.73,77500.29,37.9,-0.01729,2e-05,2.29548]
[1776434414252,50.73,77500.29,37.9,-0.01729,2e-05,2.29548]
[1776434414703,50.73,77500.29,37.9,-0.01729,2e-05,2.29548]
[1776434415404,50.77,77494.03,37.9,-0.01746,2e-05,2.31431]
[1776434415998,50.77,77487.65,37.9,-0.01757,2e-05,2.32634]
[1776434416184,50.77,77487.65,37.9,-0.01757,2e-05,2.32634]
[1776434416420,50.77,77487.65,37.9,-0.01757,2e-05,2.32634]
[1776434416452,50.78,77479.65,37.9,-0.0177,2e-05,2.34126]
[1776434416901,50.78,77479.65,37.9,-0.0177,2e-05,2.34126]
[1776434417172,50.78,77479.65,37.9,-0.0177,2e-05,2.34126]
[1776434417857,50.78,77479.65,37.9,-0.0177,2e-05,2.34126]
[1776434419268,50.79,77487.48,37.9,-0.0176,2e-05,2.32955]
[1776434419552,50.79,77486.85,37.9,-0.01761,2e-05,2.33066]
[1776434421515,50.79,77497.89,37.9,-0.01744,2e-05,2.3119]
[1776434421816,50.87,77502.5,37.9,-0.0175,2e-05,2.31887]
[1776434421893,50.87,77502.5,37.9,-0.0175,2e-05,2.31887]
[1776434423382,50.87,77511.54,37.9,-0.01735,2e-05,2.30299]
[1776434424965,50.91,77512.61,37.9,-0.01741,2e-05,2.30976]
[1776434425196,50.91,77512.61,37.9,-0.01741,2e-05,2.30976]
[1776434425224,50.92,77516.79,37.9,-0.01736,2e-05,2.30322]
[1776434426157,50.92,77516.79,37.9,-0.01736,2e-05,2.30322]
[1776434426738,50.96,77517.11,37.9,-0.01743,2e-05,2.31129]
[1776434427989,50.96,77517.15,37.9,-0.01743,2e-05,2.31122]
[1776434428285,50.96,77517.15,37.9,-0.01743,2e-05,2.31122]
[1776434428745,50.96,77517.15,37.9,-0.01743,2e-05,2.31122]
[1776434429855,51.0,77513.26,37.9,-0.01756,2e-05,2.32651]
[1776434430212,51.01,77508.32,37.9,-0.01765,2e-05,2.33598]
[1776434431139,51.01,77508.32,37.9,-0.01765,2e-05,2.33598]
[1776434431219,51.04,77494.11,37.9,-0.01792,2e-05,2.36618]
[1776434432341,51.04,77494.11,37.9,-0.01792,2e-05,2.36618]
[1776434433186,51.08,77491.89,37.9,-0.01803,2e-05,2.37797]
[1776434433215,51.08,77491.89,37.9,-0.01803,2e-05,2.37797]
[1776434433445,51.08,77491.89,37.9,-0.01803,2e-05,2.37797]
[1776434433462,51.08,77490.8,37.9,-0.01805,2e-05,2.37992]
[1776434434261,51.08,77490.8,37.9,-0.01805,2e-05,2.37992]
[1776434434598,51.08,77490.8,37.9,-0.01805,2e-05,2.37992]
[1776434434836,51.09,77494.28,37.9,-0.018,2e-05,2.37436]
[1776434435297,51.09,77475.22,37.9,-0.01831,2e-05,2.40925]
[1776434436664,51.09,77475.22,37.9,-0.01831,2e-05,2.40925]
[1776434436732,51.15,77462.83,37.9,-0.01863,2e-05,2.44421]
[1776434437143,51.15,77462.83,37.9,-0.01863,2e-05,2.44421]
[1776434437176,51.15,77462.83,37.9,-0.01863,2e-05,2.44421]
[1776434437644,51.15,77462.83,37.9,-0.01863,2e-05,2.44421]
[1776434437704,51.15,77462.83,37.9,-0.01863,2e-05,2.44421]
[1776434437755,51.15,77477.09,37.9,-0.0184,2e-05,2.41884]
[1776434438007,51.15,77477.09,37.9,-0.0184,2e-05,2.41884]
[1776434438885,51.15,77477.09,37.9,-0.0184,2e-05,2.41884]
[1776434438276,51.15,77496.16,37.9,-0.01808,2e-05,2.38452]
[1776434439284,51.16,77489.67,37.9,-0.0182,2e-05,2.39672]
[1776434440580,51.16,77489.67,37.9,-0.0182,2e-05,2.39672]
[1776434440816,51.16,77489.67,37.9,-0.0182,2e-05,2.39672]
[1776434440827,51.16,77489.67,37.9,-0.0182,2e-05,2.39672]
[1776434440836,51.16,77489.67,37.9,-0.0182,2e-05,2.39672]
[1776434440863,51.16,77489.74,37.9,-0.0182,2e-05,2.3978]
[1776434441229,51.16,77489.74,37.9,-0.0182,2e-05,2.3978]
[1776434441429,51.16,77487.8,37.9,-0.01824,2e-05,2.40129]
[1776434446678,51.18,77483.03,37.9,-0.01834,2e-05,2.41275]
[1776434446834,51.18,77483.03,37.9,-0.01834,2e-05,2.41275]
[1776434446903,51.2,77475.48,37.9,-0.01851,2e-05,2.43196]
[1776434447869,51.2,77475.48,37.9,-0.01851,2e-05,2.43196]
[1776434448346,51.21,77450.17,37.9,-0.01894,2e-05,2.47878]
[1776434449849,51.21,77436.76,37.9,-0.01918,2e-05,2.50452]
[1776434451367,51.21,77420.44,37.9,-0.01946,2e-05,2.53538]
[1776434453935,51.22,77417.83,37.9,-0.01951,2e-05,2.541]
[1776434454652,51.22,77419.99,37.9,-0.01947,2e-05,2.53694]
[1776434454755,51.22,77419.99,37.9,-0.01947,2e-05,2.53694]
[1776434454836,51.22,77419.99,37.9,-0.01947,2e-05,2.53694]
[1776434454915,51.22,77419.99,37.9,-0.01947,2e-05,2.53694]
[1776434455037,51.22,77457.92,37.9,-0.01883,2e-05,2.46691]
[1776434455395,51.22,77482.13,37.9,-0.01843,2e-05,2.42313]
[1776434457096,51.22,77480.88,37.9,-0.01846,2e-05,2.42588]
[1776434457844,51.22,77480.88,37.9,-0.01846,2e-05,2.42588]
[1776434459003,51.23,77478.27,37.9,-0.01851,2e-05,2.43172]
[1776434460748,51.23,77477.53,37.9,-0.01853,2e-05,2.43361]
[1776434461025,51.23,77475.42,37.9,-0.01857,2e-05,2.43852]
[1776434461368,51.23,77475.42,37.9,-0.01857,2e-05,2.43852]
[1776434466473,51.25,77450.54,37.9,-0.01901,2e-05,2.48664]
[1776434468829,51.25,77445.75,37.9,-0.0191,2e-05,2.49599]
[1776434468867,51.25,77459.37,37.9,-0.01887,2e-05,2.47133]
[1776434469700,51.25,77459.37,37.9,-0.01887,2e-05,2.47133]
[1776434469789,51.25,77459.37,37.9,-0.01887,2e-05,2.47133]
[1776434469932,51.27,77482.81,37.9,-0.01852,2e-05,2.43325]
[1776434470504,51.27,77502.67,37.9,-0.0182,2e-05,2.39744]
[1776434471489,51.27,77502.67,37.9,-0.0182,2e-05,2.39744]
[1776434473017,51.33,77519.47,37.9,-0.01803,2e-05,2.37854]
[1776434473354,51.33,77519.47,37.9,-0.01803,2e-05,2.37854]
[1776434473863,51.33,77519.47,37.9,-0.01803,2e-05,2.37854]
[1776434474478,51.39,77523.72,37.9,-0.01806,2e-05,2.38312]
[1776434476555,51.42,77537.53,37.9,-0.0179,2e-05,2.36471]
[1776434480603,51.55,77545.16,37.9,-0.018,2e-05,2.3762]
[1776434481534,51.61,77549.97,37.9,-0.01803,2e-05,2.37979]
[1776434481992,51.61,77549.97,37.9,-0.01803,2e-05,2.37979]
[1776434482607,51.61,77570.32,37.9,-0.01771,2e-05,2.34398]
[1776434483611,51.61,77570.32,37.9,-0.01771,2e-05,2.34398]
[1776434486862,51.74,77576.45,37.9,-0.01784,2e-05,2.3589]
[1776434487287,51.8,77576.12,37.9,-0.01795,2e-05,2.3721]
[1776434488123,51.8,77567.46,37.9,-0.01809,2e-05,2.38736]
[1776434488936,51.8,77567.46,37.9,-0.01809,2e-05,2.38736]
[1776434488959,51.8,77567.46,37.9,-0.01809,2e-05,2.38736]
[1776434489005,51.83,77535.08,37.9,-0.01867,2e-05,2.45108]
[1776434489631,51.83,77535.08,37.9,-0.01867,2e-05,2.45108]
[1776434489754,51.86,77521.43,37.9,-0.01895,2e-05,2.48165]
[1776434490167,51.86,77521.43,37.9,-0.01895,2e-05,2.48165]
[1776434490702,51.86,77521.43,37.9,-0.01895,2e-05,2.48165]
[1776434491121,51.86,77516.12,37.9,-0.01903,2e-05,2.49133]
[1776434492238,51.86,77517.26,37.9,-0.019,2e-05,2.48714]
[1776434492854,51.86,77517.26,37.9,-0.019,2e-05,2.48714]
[1776434493210,51.86,77517.26,37.9,-0.019,2e-05,2.48714]
[1776434493358,51.86,77517.26,37.9,-0.019,2e-05,2.48714]
[1776434493820,51.87,77516.5,37.9,-0.01902,2e-05,2.48935]
[1776434494223,51.87,77486.81,37.9,-0.01952,2e-05,2.54395]
[1776434494295,51.87,77486.81,37.9,-0.01952,2e-05,2.54395]
[1776434494720,51.87,77486.81,37.9,-0.01952,2e-05,2.54395]
[1776434494990,51.87,77486.81,37.9,-0.01952,2e-05,2.54395]
[1776434495057,51.87,77459.72,37.9,-0.01999,2e-05,2.59457]
[1776434495738,51.89,77442.64,37.9,-0.02033,2e-05,2.63108]
[1776434496590,51.89,77442.64,37.9,-0.02033,2e-05,2.63108]
[1776434496671,51.89,77442.64,37.9,-0.02033,2e-05,2.63108]
[1776434497892,51.89,77436.27,37.9,-0.02044,2e-05,2.64322]
[1776434498188,51.9,77430.4,37.9,-0.02057,2e-05,2.65726]
[1776434499080,51.9,77430.4,37.9,-0.02057,2e-05,2.65726]
[1776434499774,51.9,77428.35,37.9,-0.0206,2e-05,2.66119]
[1776434502233,51.91,77422.26,37.9,-0.02073,2e-05,2.67428]
[1776434502453,51.91,77422.26,37.9,-0.02073,2e-05,2.67428]
[1776434504490,51.91,77408.7,37.9,-0.02097,2e-05,2.70065]
[1776434504801,51.91,77395.07,37.9,-0.02122,2e-05,2.7273]
[1776434505538,51.91,77395.07,37.9,-0.02122,2e-05,2.7273]
[1776434506245,51.91,77391.43,37.9,-0.02129,2e-05,2.73441]
[1776434506614,51.91,77391.43,37.9,-0.02129,2e-05,2.73441]
[1776434507847,51.91,77387.98,37.9,-0.02135,2e-05,2.74115]
[1776434507980,51.91,77387.98,37.9,-0.02135,2e-05,2.74115]
[1776434508490,51.91,77378.22,37.9,-0.02153,2e-05,2.76033]
[1776434508671,51.91,77378.22,37.9,-0.02153,2e-05,2.76033]
[1776434508838,51.91,77357.71,37.9,-0.02191,2e-05,2.80102]
[1776434509846,51.91,77345.42,37.9,-0.02215,2e-05,2.82555]
[1776434510113,51.91,77345.42,37.9,-0.02215,2e-05,2.82555]
[1776434511650,51.91,77350.06,37.9,-0.02206,2e-05,2.81592]
[1776434514568,51.9,77346.08,37.9,-0.02213,2e-05,2.82358]
[1776434518224,51.9,77356.07,37.9,-0.02193,2e-05,2.80274]
[1776434519769,51.9,77360.97,37.9,-0.02184,2e-05,2.79283]
[1776434520735,51.9,77365.0,37.9,-0.02176,2e-05,2.78469]
[1776434523474,51.9,77359.27,37.9,-0.02187,2e-05,2.79578]
[1776434523575,51.9,77359.27,37.9,-0.02187,2e-05,2.79578]
[1776434523790,51.9,77359.27,37.9,-0.02187,2e-05,2.79578]
[1776434524005,51.9,77343.28,37.9,-0.02217,2e-05,2.82765]
[1776434524561,51.9,77343.28,37.9,-0.02217,2e-05,2.82765]
[1776434525011,51.9,77363.48,37.9,-0.02178,2e-05,2.78708]
[1776434526018,51.89,77376.97,37.9,-0.02153,2e-05,2.76025]
[1776434526869,51.89,77376.97,37.9,-0.02153,2e-05,2.76025]
[1776434529347,51.89,77371.31,37.9,-0.02163,2e-05,2.77123]
[1776434529515,51.89,77371.31,37.9,-0.02163,2e-05,2.77123]
[1776434530094,51.89,77371.31,37.9,-0.02163,2e-05,2.77123]
[1776434532389,51.89,77389.78,37.9,-0.02129,2e-05,2.7347]
[1776434532725,51.89,77389.78,37.9,-0.02129,2e-05,2.7347]
[1776434532969,51.89,77389.78,37.9,-0.02129,2e-05,2.7347]
[1776434533097,51.89,77408.81,37.9,-0.02094,2e-05,2.69753]
[1776434536215,51.89,77411.2,37.9,-0.0209,2e-05,2.69301]
[1776434537466,51.89,77419.17,37.9,-0.02076,2e-05,2.67766]
[1776434538135,51.89,77415.59,37.9,-0.02082,2e-05,2.68465]
[1776434539081,51.89,77415.59,37.9,-0.02082,2e-05,2.68465]
[1776434539092,51.89,77415.59,37.9,-0.02082,2e-05,2.68465]
[1776434539142,51.89,77409.82,37.9,-0.02093,2e-05,2.69588]
[1776434542592,51.9,77420.01,37.9,-0.02075,2e-05,2.67633]
[1776434542663,51.9,77420.01,37.9,-0.02075,2e-05,2.67633]
[1776434544398,51.9,77425.84,37.9,-0.02064,2e-05,2.66519]
[1776434545536,51.9,77423.57,37.9,-0.02068,2e-05,2.66966]
[1776434545601,51.9,77402.56,37.9,-0.02106,2e-05,2.71041]
[1776434546812,51.9,77402.56,37.9,-0.02106,2e-05,2.71041]
[1776434546914,51.9,77376.15,37.9,-0.02155,2e-05,2.76215]
[1776434548338,51.9,77374.9,37.9,-0.02157,2e-05,2.76461]
[1776434549505,51.9,77377.03,37.9,-0.02153,2e-05,2.76034]
[1776434549976,51.9,77377.03,37.9,-0.02153,2e-05,2.76034]
[1776434551564,51.9,77371.12,37.9,-0.02164,2e-05,2.77187]
[1776434555147,51.89,77355.47,37.9,-0.02191,2e-05,2.79987]
[1776434557747,51.89,77344.34,37.9,-0.02212,2e-05,2.8217]
[1776434558159,51.89,77344.34,37.9,-0.02212,2e-05,2.8217]
[1776434559354,51.89,77369.93,37.9,-0.02163,2e-05,2.77031]
[1776434560803,51.89,77369.93,37.9,-0.02163,2e-05,2.77031]
[1776434563581,51.89,77382.49,37.9,-0.0214,2e-05,2.74516]
[1776434563586,51.89,77382.49,37.9,-0.0214,2e-05,2.74516]
[1776434563885,51.89,77382.49,37.9,-0.0214,2e-05,2.74516]
[1776434564302,51.89,77370.24,37.9,-0.02162,2e-05,2.76927]
[1776434564545,51.89,77345.28,37.9,-0.02209,2e-05,2.81891]
[1776434567247,51.89,77335.27,37.9,-0.02228,2e-05,2.83865]
[1776434569233,51.88,77341.05,37.9,-0.02216,2e-05,2.8266]
[1776434569379,51.88,77341.05,37.9,-0.02216,2e-05,2.8266]
[1776434570122,51.88,77341.05,37.9,-0.02216,2e-05,2.8266]
[1776434569468,51.88,77338.91,37.9,-0.0222,2e-05,2.83072]
[1776434571622,51.88,77340.53,37.9,-0.02217,2e-05,2.82726]
[1776434573134,51.88,77345.38,37.9,-0.02208,2e-05,2.81734]
[1776434572405,51.88,77358.23,37.9,-0.02183,2e-05,2.79149]
[1776434574702,51.88,77367.91,37.9,-0.02165,2e-05,2.77214]
[1776434574775,51.88,77367.91,37.9,-0.02165,2e-05,2.77214]
[1776434574851,51.88,77367.91,37.9,-0.02165,2e-05,2.77214]
[1776434575894,51.88,77362.82,37.9,-0.02174,2e-05,2.78215]
[1776434575907,51.88,77350.73,37.9,-0.02197,2e-05,2.80614]
[1776434576452,51.88,77350.73,37.9,-0.02197,2e-05,2.80614]
[1776434579596,51.88,77340.31,37.9,-0.02216,2e-05,2.82655]
[1776434579697,51.88,77326.77,37.9,-0.02242,2e-05,2.8537]
[1776434580486,51.87,77311.63,37.9,-0.02271,2e-05,2.88426]
[1776434581503,51.87,77311.63,37.9,-0.02271,2e-05,2.88426]
[1776434582810,51.87,77310.03,37.9,-0.02274,2e-05,2.88726]
[1776434584517,51.87,77294.73,37.9,-0.02303,2e-05,2.91774]
[1776434585314,51.87,77294.73,37.9,-0.02303,2e-05,2.91774]
[1776434588403,51.86,77285.84,37.9,-0.02319,2e-05,2.93506]
[1776434588551,51.86,77285.84,37.9,-0.02319,2e-05,2.93506]
[1776434588765,51.86,77285.84,37.9,-0.02319,2e-05,2.93506]
[1776434588866,51.86,77282.81,37.9,-0.02325,2e-05,2.94096]
[1776434589248,51.86,77282.81,37.9,-0.02325,2e-05,2.94096]
[1776434589846,51.86,77282.81,37.9,-0.02325,2e-05,2.94096]
[1776434590207,51.86,77280.37,37.9,-0.0233,2e-05,2.94564]
[1776434592409,51.86,77279.97,37.9,-0.02329,2e-05,2.94528]
[1776434593639,51.85,77293.5,37.9,-0.02302,2e-05,2.91691]
[1776434595254,51.85,77303.03,37.9,-0.02283,2e-05,2.89668]
[1776434597794,51.85,77306.96,37.9,-0.02275,2e-05,2.88833]
[1776434597910,51.85,77306.96,37.9,-0.02275,2e-05,2.88833]
[1776434600658,51.85,77314.08,37.9,-0.0226,2e-05,2.87295]
[1776434602036,51.84,77342.43,37.9,-0.02206,2e-05,2.81514]
[1776434602577,51.84,77342.43,37.9,-0.02206,2e-05,2.81514]
[1776434602594,51.84,77342.43,37.9,-0.02206,2e-05,2.81514]
[1776434602635,51.84,77342.43,37.9,-0.02206,2e-05,2.81514]
[1776434602841,51.84,77342.43,37.9,-0.02206,2e-05,2.81514]
[1776434603773,51.84,77353.35,37.9,-0.02185,2e-05,2.79314]
[1776434603850,51.84,77366.84,37.9,-0.02159,2e-05,2.76621]
[1776434604566,51.84,77366.84,37.9,-0.02159,2e-05,2.76621]
[1776434605062,51.84,77344.62,37.9,-0.02201,2e-05,2.81038]
[1776434605689,51.84,77344.62,37.9,-0.02201,2e-05,2.81038]
[1776434606130,51.84,77344.62,37.9,-0.02201,2e-05,2.81038]
[1776434606154,51.84,77315.59,37.9,-0.02257,2e-05,2.86889]
[1776434606356,51.84,77315.59,37.9,-0.02257,2e-05,2.86889]
[1776434606829,51.84,77315.59,37.9,-0.02257,2e-05,2.86889]
[1776434606917,51.84,77301.19,37.9,-0.02284,2e-05,2.89806]
[1776434609985,51.84,77296.64,37.9,-0.02293,2e-05,2.90679]
[1776434610049,51.84,77296.1,37.9,-0.02293,2e-05,2.90758]
[1776434610867,51.84,77296.1,37.9,-0.02293,2e-05,2.90758]
[1776434611255,51.83,77296.47,37.9,-0.0229,2e-05,2.90334]
[1776434611758,51.83,77313.07,37.9,-0.02258,2e-05,2.86939]
[1776434613220,51.83,77313.07,37.9,-0.02258,2e-05,2.86939]
[1776434612768,51.83,77341.42,37.9,-0.02203,2e-05,2.81185]
[1776434615707,51.83,77341.4,37.9,-0.02203,2e-05,2.81158]
[1776434616330,51.83,77333.44,37.9,-0.02218,2e-05,2.82742]
[1776434616462,51.83,77333.44,37.9,-0.02218,2e-05,2.82742]
[1776434616798,51.83,77310.84,37.9,-0.02261,2e-05,2.87301]
[1776434617804,51.83,77291.98,37.9,-0.02298,2e-05,2.91138]
[1776434619097,51.83,77291.98,37.9,-0.02298,2e-05,2.91138]
[1776434619467,51.83,77287.0,37.9,-0.02307,2e-05,2.92131]
[1776434619933,51.83,77287.0,37.9,-0.02307,2e-05,2.92131]
[1776434620200,51.83,77287.0,37.9,-0.02307,2e-05,2.92131]
[1776434620825,51.82,77288.58,37.9,-0.02303,2e-05,2.91733]
[1776434621450,51.82,77288.58,37.9,-0.02303,2e-05,2.91733]
[1776434621564,51.82,77288.58,37.9,-0.02303,2e-05,2.91733]
[1776434621832,51.82,77296.87,37.9,-0.02287,2e-05,2.89993]
[1776434622700,51.82,77296.87,37.9,-0.02287,2e-05,2.89993]
[1776434623044,51.82,77296.87,37.9,-0.02287,2e-05,2.89993]
[1776434623063,51.82,77326.73,37.9,-0.02229,2e-05,2.8388]
[1776434623846,51.82,77343.53,37.9,-0.02196,2e-05,2.80481]
[1776434626164,51.82,77346.63,37.9,-0.0219,2e-05,2.79846]
[1776434626235,51.82,77350.67,37.9,-0.02183,2e-05,2.79012]
[1776434628595,51.82,77352.0,37.9,-0.0218,2e-05,2.78734]
[1776434629244,51.82,77352.0,37.9,-0.0218,2e-05,2.78734]
[1776434629260,51.82,77353.38,37.9,-0.02177,2e-05,2.78435]
[1776434631624,51.81,77346.44,37.9,-0.0219,2e-05,2.79805]
[1776434634125,51.81,77340.33,37.9,-0.02201,2e-05,2.80998]
[1776434639141,51.81,77339.62,37.9,-0.02202,2e-05,2.81065]
[1776434639374,51.81,77338.85,37.9,-0.02203,2e-05,2.81204]
[1776434639434,51.81,77338.85,37.9,-0.02203,2e-05,2.81204]
[1776434640079,51.81,77338.85,37.9,-0.02203,2e-05,2.81204]
[1776434640326,51.81,77338.85,37.9,-0.02203,2e-05,2.81204]
[1776434640118,51.81,77377.67,37.9,-0.02131,2e-05,2.73484]
[1776434643861,51.81,77382.04,37.9,-0.02123,2e-05,2.72621]
[1776434644074,51.81,77382.04,37.9,-0.02123,2e-05,2.72621]
[1776434644173,51.81,77401.9,37.9,-0.02086,2e-05,2.68751]
[1776434645234,51.81,77401.9,37.9,-0.02086,2e-05,2.68751]
[1776434647002,51.81,77394.82,37.9,-0.02099,2e-05,2.7014]
[1776434647019,51.81,77358.97,37.9,-0.02165,2e-05,2.77187]
[1776434647497,51.81,77358.97,37.9,-0.02165,2e-05,2.77187]
[1776434650380,51.81,77364.85,37.9,-0.02154,2e-05,2.75997]
[1776434653644,51.81,77366.47,37.9,-0.02151,2e-05,2.75657]
[1776434658101,51.81,77380.13,37.9,-0.02126,2e-05,2.72944]
[1776434663138,51.81,77387.94,37.9,-0.02111,2e-05,2.71409]
[1776434668174,51.81,77401.06,37.9,-0.02087,2e-05,2.68868]
[1776434670188,51.81,77387.1,37.9,-0.02113,2e-05,2.71596]
[1776434672228,51.81,77381.94,37.9,-0.0212,2e-05,2.72336]
[1776434674861,51.81,77392.71,37.9,-0.02101,2e-05,2.70239]
[1776434679574,51.81,77390.0,37.9,-0.02106,2e-05,2.70794]
[1776434685298,51.81,77389.06,37.9,-0.02108,2e-05,2.70999]
[1776434690335,51.81,77391.45,37.9,-0.02104,2e-05,2.70558]
[1776434693357,51.81,77370.32,37.9,-0.02143,2e-05,2.74708]
[1776434697385,51.81,77355.48,37.9,-0.0217,2e-05,2.77631]
[1776434702420,51.81,77351.82,37.9,-0.02177,2e-05,2.78311]
[1776434704673,51.81,77351.59,37.9,-0.02177,2e-05,2.78348]
[1776434704905,51.81,77351.59,37.9,-0.02177,2e-05,2.78348]
[1776434704909,51.81,77335.02,37.9,-0.02208,2e-05,2.81653]
[1776434705981,51.81,77335.02,37.9,-0.02208,2e-05,2.81653]
[1776434706027,51.81,77335.02,37.9,-0.02208,2e-05,2.81653]
[1776434706146,51.81,77335.02,37.9,-0.02208,2e-05,2.81653]
[1776434706220,51.81,77321.79,37.9,-0.02233,2e-05,2.84306]
[1776434706880,51.81,77304.96,37.9,-0.02266,2e-05,2.87706]
[1776434709610,51.8,77304.39,37.9,-0.02266,2e-05,2.87769]
[1776434711222,51.8,77310.72,37.9,-0.02254,2e-05,2.86452]
[1776434711908,51.8,77309.09,37.9,-0.02257,2e-05,2.8676]
[1776434712737,51.8,77314.87,37.9,-0.02245,2e-05,2.85559]
[1776434713572,51.8,77321.97,37.9,-0.02231,2e-05,2.84097]
[1776434715169,51.8,77322.62,37.9,-0.0223,2e-05,2.83945]
[1776434715901,51.8,77329.13,37.9,-0.02217,2e-05,2.82611]
[1776434720184,51.79,77335.22,37.9,-0.02205,2e-05,2.81319]
[1776434724609,51.79,77351.04,37.9,-0.02174,2e-05,2.78073]
[1776434728637,51.79,77338.84,37.9,-0.02197,2e-05,2.80469]
[1776434730651,51.79,77321.82,37.9,-0.02229,2e-05,2.83862]
[1776434735687,51.78,77314.71,37.9,-0.0224,2e-05,2.84912]
[1776434738428,51.78,77329.51,37.9,-0.02211,2e-05,2.8188]
[1776434742735,51.78,77347.9,37.9,-0.02176,2e-05,2.78123]
[1776434743743,51.78,77334.85,37.9,-0.022,2e-05,2.8072]
[1776434744704,51.78,77334.85,37.9,-0.022,2e-05,2.8072]
[1776434744749,51.77,77310.58,37.9,-0.02246,2e-05,2.85603]
[1776434745747,51.77,77310.58,37.9,-0.02246,2e-05,2.85603]
[1776434750791,51.77,77306.4,37.9,-0.02253,2e-05,2.86293]
[1776434755967,51.76,77300.51,37.9,-0.02263,2e-05,2.87381]
[1776434756839,51.76,77284.01,37.9,-0.02295,2e-05,2.90706]
[1776434759860,51.75,77270.98,37.9,-0.0232,2e-05,2.9329]
[1776434762882,51.71,77255.77,37.9,-0.02342,2e-05,2.95588]
[1776434764791,51.7,77257.57,37.9,-0.02334,2e-05,2.94781]
[1776434765094,51.68,77255.04,37.9,-0.02335,2e-05,2.94894]
[1776434768926,51.6,77269.22,37.9,-0.02292,2e-05,2.90326]
[1776434769783,51.6,77269.22,37.9,-0.02292,2e-05,2.90326]
[1776434769937,51.6,77280.83,37.9,-0.02269,2e-05,2.87891]
[1776434771319,51.6,77280.83,37.9,-0.02269,2e-05,2.87891]
[1776434771409,51.6,77303.72,37.9,-0.02224,2e-05,2.83195]
[1776434771950,51.6,77318.86,37.9,-0.02195,2e-05,2.8012]
[1776434773919,51.6,77319.3,37.9,-0.02194,2e-05,2.80017]
[1776434775069,51.6,77319.58,37.9,-0.02193,2e-05,2.79946]
[1776434776632,51.6,77318.32,37.9,-0.02195,2e-05,2.80169]
[1776434778968,51.59,77314.7,37.9,-0.02202,2e-05,2.80866]
[1776434779001,51.59,77300.4,37.9,-0.02229,2e-05,2.8374]
[1776434779686,51.59,77300.4,37.9,-0.02229,2e-05,2.8374]
[1776434783111,51.59,77295.92,37.9,-0.02237,2e-05,2.8458]
[1776434785850,51.59,77281.65,37.9,-0.02264,2e-05,2.87416]
[1776434787242,51.59,77276.35,37.9,-0.02274,2e-05,2.88476]
[1776434787881,51.58,77275.46,37.9,-0.02276,2e-05,2.88629]
[1776434788920,51.58,77263.61,37.9,-0.02299,2e-05,2.91043]
[1776434789246,51.58,77263.61,37.9,-0.02299,2e-05,2.91043]
[1776434790324,51.58,77259.77,37.9,-0.02306,2e-05,2.91804]
[1776434790415,51.58,77259.77,37.9,-0.02306,2e-05,2.91804]
[1776434790404,51.58,77272.27,37.9,-0.02281,2e-05,2.89185]
[1776434791645,51.58,77262.21,37.9,-0.02298,2e-05,2.90948]
[1776434792577,51.56,77251.49,37.9,-0.02317,2e-05,2.92832]
[1776434792804,51.56,77251.49,37.9,-0.02317,2e-05,2.92832]
[1776434795161,51.53,77243.36,37.9,-0.02326,2e-05,2.93768]
[1776434797385,51.49,77242.72,37.9,-0.0232,2e-05,2.93137]
[1776434798192,51.48,77244.28,37.9,-0.02313,2e-05,2.92441]
[1776434801474,51.46,77250.1,37.9,-0.02298,2e-05,2.90806]
[1776434802103,51.46,77253.49,37.9,-0.02291,2e-05,2.90071]
[1776434803133,51.46,77257.44,37.9,-0.02282,2e-05,2.89222]
[1776434804357,51.45,77264.92,37.9,-0.02268,2e-05,2.8765]
[1776434807879,51.45,77273.69,37.9,-0.02249,2e-05,2.8575]
[1776434810160,51.45,77284.07,37.9,-0.02229,2e-05,2.83587]
[1776434810477,51.45,77284.07,37.9,-0.02229,2e-05,2.83587]
[1776434818296,51.44,77260.8,37.9,-0.02273,2e-05,2.88172]
[1776434818655,51.44,77260.8,37.9,-0.02273,2e-05,2.88172]
[1776434820864,51.44,77246.16,37.9,-0.02301,2e-05,2.91144]
[1776434823421,51.43,77231.76,37.9,-0.02329,2e-05,2.94083]
[1776434825348,51.4,77239.81,37.9,-0.02306,2e-05,2.91618]
[1776434825531,51.4,77250.49,37.9,-0.02284,2e-05,2.89402]
[1776434826218,51.4,77250.49,37.9,-0.02284,2e-05,2.89402]
[1776434827361,51.4,77268.25,37.9,-0.02249,2e-05,2.85682]
[1776434828886,51.39,77266.37,37.9,-0.02252,2e-05,2.86042]
[1776434829232,51.39,77266.37,37.9,-0.02252,2e-05,2.86042]
[1776434830382,51.39,77282.57,37.9,-0.02221,2e-05,2.82688]
[1776434834410,51.39,77265.42,37.9,-0.02253,2e-05,2.86113]
[1776434835417,51.39,77250.49,37.9,-0.02282,2e-05,2.89167]
[1776434837057,51.39,77247.35,37.9,-0.02288,2e-05,2.89794]
[1776434837944,51.39,77248.09,37.9,-0.02286,2e-05,2.89612]
[1776434838498,51.39,77248.09,37.9,-0.02286,2e-05,2.89612]
[1776434839445,51.38,77234.14,37.9,-0.02314,2e-05,2.92451]
[1776434844293,51.34,77234.61,37.9,-0.02303,2e-05,2.91292]
[1776434849523,51.33,77242.54,37.9,-0.02285,2e-05,2.89463]
[1776434850909,51.32,77243.93,37.9,-0.02282,2e-05,2.89118]
[1776434851118,51.32,77243.93,37.9,-0.02282,2e-05,2.89118]
[1776434856567,51.32,77240.02,37.9,-0.02286,2e-05,2.89471]
[1776434860340,51.31,77243.41,37.9,-0.02279,2e-05,2.88713]
[1776434861315,51.31,77246.67,37.9,-0.02272,2e-05,2.88012]
[1776434861872,51.31,77244.75,37.9,-0.02276,2e-05,2.88382]
[1776434861964,51.31,77244.75,37.9,-0.02276,2e-05,2.88382]
[1776434861970,51.31,77261.54,37.9,-0.02242,2e-05,2.849]
[1776434863429,51.31,77261.54,37.9,-0.02242,2e-05,2.849]
[1776434864866,51.31,77274.98,37.9,-0.02216,2e-05,2.82121]
[1776434866458,51.31,77274.26,37.9,-0.02217,2e-05,2.82252]
[1776434866552,51.31,77267.27,37.9,-0.02231,2e-05,2.8366]
[1776434872286,51.3,77276.33,37.9,-0.02213,2e-05,2.81743]
[1776434872289,51.3,77276.33,37.9,-0.02213,2e-05,2.81743]
[1776434872318,51.3,77276.33,37.9,-0.02213,2e-05,2.81743]
[1776434872321,51.3,77276.33,37.9,-0.02213,2e-05,2.81743]
[1776434872377,51.3,77276.33,37.9,-0.02213,2e-05,2.81743]
[1776434872467,51.3,77276.33,37.9,-0.02213,2e-05,2.81743]
[1776434872492,51.3,77275.1,37.9,-0.02215,2e-05,2.81964]
[1776434876391,51.3,77276.43,37.9,-0.02212,2e-05,2.8165]
[1776434877116,51.3,77278.58,37.9,-0.02207,2e-05,2.81199]
[1776434878502,51.3,77282.83,37.9,-0.02199,2e-05,2.80324]
[1776434877723,51.3,77299.45,37.9,-0.02167,2e-05,2.76964]
[1776434880547,51.3,77299.4,37.9,-0.02167,2e-05,2.76967]
[1776434880570,51.3,77299.4,37.9,-0.02167,2e-05,2.76967]
[1776434882864,51.3,77298.81,37.9,-0.02168,2e-05,2.77064]
[1776434883350,51.3,77298.81,37.9,-0.02168,2e-05,2.77064]
[1776434883374,51.3,77298.81,37.9,-0.02168,2e-05,2.77064]
[1776434883416,51.3,77298.81,37.9,-0.02168,2e-05,2.77064]
[1776434883644,51.3,77310.11,37.9,-0.02147,2e-05,2.74797]
[1776434884030,51.3,77310.11,37.9,-0.02147,2e-05,2.74797]
[1776434884076,51.3,77332.53,37.9,-0.02105,2e-05,2.70352]
[1776434884661,51.3,77332.53,37.9,-0.02105,2e-05,2.70352]
[1776434884879,51.3,77332.53,37.9,-0.02105,2e-05,2.70352]
[1776434888279,51.3,77338.79,37.9,-0.02094,2e-05,2.69136]
[1776434889010,51.3,77342.97,37.9,-0.02086,2e-05,2.68323]
[1776434890749,51.3,77330.84,37.9,-0.02109,2e-05,2.70721]
[1776434893613,51.3,77327.46,37.9,-0.02115,2e-05,2.71393]
[1776434893620,51.3,77327.46,37.9,-0.02115,2e-05,2.71393]
[1776434893676,51.3,77328.75,37.9,-0.02113,2e-05,2.71141]
[1776434894165,51.3,77328.75,37.9,-0.02113,2e-05,2.71141]
[1776434894494,51.3,77328.75,37.9,-0.02113,2e-05,2.71141]
[1776434894614,51.3,77328.75,37.9,-0.02113,2e-05,2.71141]
[1776434894571,51.3,77342.52,37.9,-0.02087,2e-05,2.68438]
[1776434894823,51.3,77342.52,37.9,-0.02087,2e-05,2.68438]
[1776434895057,51.3,77342.52,37.9,-0.02087,2e-05,2.68438]
[1776434895158,51.3,77370.5,37.9,-0.02037,2e-05,2.6301]
[1776434898146,51.3,77371.65,37.9,-0.02034,2e-05,2.62718]
[1776434898177,51.29,77370.49,37.9,-0.02036,2e-05,2.62907]
[1776434898658,51.29,77370.49,37.9,-0.02036,2e-05,2.62907]
[1776434898904,51.29,77370.49,37.9,-0.02036,2e-05,2.62907]
[1776434898949,51.3,77372.09,37.9,-0.02033,2e-05,2.62616]
[1776434900516,51.3,77372.09,37.9,-0.02033,2e-05,2.62616]
[1776434900545,51.29,77371.61,37.9,-0.02034,2e-05,2.62674]
[1776434900778,51.29,77371.61,37.9,-0.02034,2e-05,2.62674]
[1776434900892,51.29,77363.34,37.9,-0.02048,2e-05,2.64236]
[1776434905036,51.29,77354.33,37.9,-0.02063,2e-05,2.65866]
[1776434905102,51.28,77353.21,37.9,-0.02065,2e-05,2.66044]
[1776434906167,51.28,77353.21,37.9,-0.02065,2e-05,2.66044]
[1776434906742,51.28,77354.77,37.9,-0.02062,2e-05,2.65701]
[1776434909229,51.28,77377.3,37.9,-0.02021,2e-05,2.61276]
[1776434911200,51.28,77371.66,37.9,-0.0203,2e-05,2.62298]
[1776434912333,51.27,77367.71,37.9,-0.02035,2e-05,2.62758]
[1776434914800,51.27,77350.64,37.9,-0.02065,2e-05,2.65952]
[1776434916773,51.27,77355.8,37.9,-0.02055,2e-05,2.6487]
[1776434917006,51.27,77355.8,37.9,-0.02055,2e-05,2.6487]
[1776434918653,51.26,77368.29,37.9,-0.02032,2e-05,2.62385]
[1776434924055,51.25,77376.31,37.9,-0.02015,2e-05,2.60647]
[1776434929090,51.25,77369.08,37.9,-0.02027,2e-05,2.61886]
[1776434933118,51.24,77356.39,37.9,-0.02049,2e-05,2.64201]
[1776434935141,51.24,77340.16,37.9,-0.02077,2e-05,2.67283]
[1776434939296,51.23,77344.02,37.9,-0.02069,2e-05,2.66409]
[1776434940345,51.23,77341.21,37.9,-0.02074,2e-05,2.66917]
[1776434943216,51.22,77342.38,37.9,-0.02071,2e-05,2.66565]
[1776434944822,51.22,77341.67,37.9,-0.02071,2e-05,2.66623]
[1776434950650,51.21,77331.2,37.9,-0.02088,2e-05,2.68461]
[1776434954280,51.2,77311.67,37.9,-0.02123,2e-05,2.72095]
[1776434955150,51.2,77311.67,37.9,-0.02123,2e-05,2.72095]
[1776434960633,51.19,77309.29,37.9,-0.02125,2e-05,2.72315]
[1776434966365,51.17,77289.25,37.9,-0.02159,2e-05,2.75952]
[1776434967506,51.17,77289.25,37.9,-0.02159,2e-05,2.75952]
[1776434970292,51.16,77285.21,37.9,-0.02165,2e-05,2.76588]
[1776434975428,51.15,77283.97,37.9,-0.02162,2e-05,2.76204]
[1776434979344,51.14,77286.49,37.9,-0.02156,2e-05,2.7553]
[1776434982449,51.13,77273.67,37.9,-0.02178,2e-05,2.77932]
[1776434986507,51.12,77268.45,37.9,-0.02186,2e-05,2.78738]
[1776434986527,51.12,77251.13,37.9,-0.02219,2e-05,2.82196]
[1776434987361,51.12,77251.13,37.9,-0.02219,2e-05,2.82196]
[1776434987517,51.11,77226.47,37.9,-0.02266,2e-05,2.87198]
[1776434987902,51.11,77226.47,37.9,-0.02266,2e-05,2.87198]
[1776434988027,51.11,77226.47,37.9,-0.02266,2e-05,2.87198]
[1776434989774,51.09,77213.76,37.9,-0.02288,2e-05,2.89439]
[1776434989987,51.09,77213.76,37.9,-0.02288,2e-05,2.89439]
[1776434990811,51.08,77214.71,37.9,-0.02282,2e-05,2.88861]
[1776434992131,51.06,77220.58,37.9,-0.02267,2e-05,2.87245]
[1776434992624,51.06,77220.58,37.9,-0.02267,2e-05,2.87245]
[1776434993516,51.02,77216.5,37.9,-0.02267,2e-05,2.87293]
[1776434995141,50.97,77213.2,37.9,-0.02263,2e-05,2.86856]
[1776434995212,50.97,77213.2,37.9,-0.02263,2e-05,2.86856]
[1776434995573,50.94,77212.0,37.9,-0.02259,2e-05,2.86342]
[1776434998781,50.91,77208.57,37.9,-0.02259,2e-05,2.86409]
[1776434999247,50.91,77208.57,37.9,-0.02259,2e-05,2.86409]
[1776435000965,50.89,77208.47,37.9,-0.02256,2e-05,2.85997]
[1776435001616,50.88,77209.46,37.9,-0.02252,2e-05,2.85579]
[1776435002510,50.88,77209.46,37.9,-0.02252,2e-05,2.85579]
[1776435002623,50.85,77202.81,37.9,-0.02258,2e-05,2.86216]
[1776435004076,50.84,77193.59,37.9,-0.02274,2e-05,2.8795]
[1776435004637,50.83,77195.3,37.9,-0.02269,2e-05,2.87389]
[1776435004749,50.83,77195.3,37.9,-0.02269,2e-05,2.87389]
[1776435005644,50.79,77198.11,37.9,-0.02256,2e-05,2.86033]
[1776435006331,50.79,77198.11,37.9,-0.02256,2e-05,2.86033]
[1776435006461,50.79,77198.11,37.9,-0.02256,2e-05,2.86033]
[1776435006651,50.76,77188.28,37.9,-0.02269,2e-05,2.8733]
[1776435008075,50.75,77186.95,37.9,-0.0227,2e-05,2.87423]
[1776435008285,50.75,77186.95,37.9,-0.0227,2e-05,2.87423]
[1776435008359,50.75,77186.95,37.9,-0.0227,2e-05,2.87423]
[1776435008799,50.74,77187.51,37.9,-0.02267,2e-05,2.87091]
[1776435009246,50.74,77187.51,37.9,-0.02267,2e-05,2.87091]
[1776435009672,50.73,77184.36,37.9,-0.02271,2e-05,2.87535]
[1776435009919,50.73,77184.36,37.9,-0.02271,2e-05,2.87535]
[1776435010455,50.73,77184.36,37.9,-0.02271,2e-05,2.87535]
[1776435010679,50.7,77187.05,37.9,-0.02259,2e-05,2.86229]
[1776435010797,50.7,77187.05,37.9,-0.02259,2e-05,2.86229]
[1776435011400,50.7,77187.05,37.9,-0.02259,2e-05,2.86229]
[1776435011556,50.7,77187.05,37.9,-0.02259,2e-05,2.86229]
[1776435011854,50.69,77184.6,37.9,-0.02262,2e-05,2.86537]
[1776435012693,50.68,77186.53,37.9,-0.02256,2e-05,2.85947]
[1776435014965,50.62,77189.86,37.9,-0.02236,2e-05,2.83815]
[1776435015715,50.59,77187.05,37.9,-0.02235,2e-05,2.83711]
[1776435015838,50.59,77187.05,37.9,-0.02235,2e-05,2.83711]
[1776435017254,50.56,77181.26,37.9,-0.0224,2e-05,2.84244]
[1776435020849,50.46,77179.63,37.9,-0.02224,2e-05,2.82524]
[1776435021936,50.44,77172.57,37.9,-0.02232,2e-05,2.8336]
[1776435022466,50.44,77172.57,37.9,-0.02232,2e-05,2.8336]
[1776435024777,50.35,77187.37,37.9,-0.02185,2e-05,2.78372]
[1776435027798,50.32,77186.1,37.9,-0.02181,2e-05,2.77917]
[1776435027861,50.31,77187.85,37.9,-0.02177,2e-05,2.77503]
[1776435033576,50.3,77183.51,37.9,-0.02181,2e-05,2.77891]
[1776435038875,50.19,77176.83,37.9,-0.02172,2e-05,2.76809]
[1776435043911,50.18,77177.0,37.9,-0.02169,2e-05,2.76512]
[1776435048945,50.17,77178.45,37.9,-0.02164,2e-05,2.75954]
[1776435053980,50.16,77191.07,37.9,-0.02137,2e-05,2.7313]
[1776435059015,50.15,77193.47,37.9,-0.0213,2e-05,2.72412]
[1776435063047,50.14,77180.6,37.9,-0.02153,2e-05,2.74848]
[1776435064282,50.14,77180.6,37.9,-0.02153,2e-05,2.74848]
[1776435066266,50.13,77185.8,37.9,-0.02142,2e-05,2.73686]
[1776435066333,50.13,77185.8,37.9,-0.02142,2e-05,2.73686]
[1776435067565,50.13,77184.8,37.9,-0.02144,2e-05,2.73842]
[1776435067581,50.13,77184.8,37.9,-0.02144,2e-05,2.73842]
[1776435068425,50.13,77185.32,37.9,-0.02142,2e-05,2.73688]
[1776435068610,50.13,77185.32,37.9,-0.02142,2e-05,2.73688]
[1776435069109,50.13,77181.28,37.9,-0.0215,2e-05,2.74464]
[1776435069304,50.13,77181.28,37.9,-0.0215,2e-05,2.74464]
[1776435069509,50.13,77181.28,37.9,-0.0215,2e-05,2.74464]
[1776435069607,50.13,77181.28,37.9,-0.0215,2e-05,2.74464]
[1776435070009,50.13,77187.66,37.9,-0.02137,2e-05,2.73114]
[1776435070206,50.13,77187.66,37.9,-0.02137,2e-05,2.73114]
[1776435070407,50.13,77187.66,37.9,-0.02137,2e-05,2.73114]
[1776435071015,50.12,77192.19,37.9,-0.02128,2e-05,2.72147]
[1776435071619,50.12,77192.19,37.9,-0.02128,2e-05,2.72147]
[1776435071784,50.12,77192.19,37.9,-0.02128,2e-05,2.72147]
[1776435072072,50.12,77192.37,37.9,-0.02127,2e-05,2.72065]
[1776435072109,50.12,77192.37,37.9,-0.02127,2e-05,2.72065]
[1776435072621,50.12,77192.37,37.9,-0.02127,2e-05,2.72065]
[1776435072893,50.12,77196.16,37.9,-0.02119,2e-05,2.71252]
[1776435073013,50.12,77196.16,37.9,-0.02119,2e-05,2.71252]
[1776435073416,50.12,77196.16,37.9,-0.02119,2e-05,2.71252]
[1776435073601,50.12,77196.16,37.9,-0.02119,2e-05,2.71252]
[1776435073770,50.12,77196.16,37.9,-0.02119,2e-05,2.71252]
[1776435073828,50.12,77196.16,37.9,-0.02119,2e-05,2.71252]
[1776435074107,50.12,77196.65,37.9,-0.02118,2e-05,2.71109]
[1776435074217,50.12,77196.65,37.9,-0.02118,2e-05,2.71109]
[1776435074707,50.12,77196.65,37.9,-0.02118,2e-05,2.71109]
[1776435075314,50.11,77197.03,37.9,-0.02117,2e-05,2.70989]
[1776435075408,50.11,77197.03,37.9,-0.02117,2e-05,2.70989]
[1776435075509,50.11,77197.03,37.9,-0.02117,2e-05,2.70989]
[1776435075607,50.11,77197.03,37.9,-0.02117,2e-05,2.70989]
[1776435076450,50.11,77197.75,37.9,-0.02115,2e-05,2.708]
[1776435076460,50.11,77197.75,37.9,-0.02115,2e-05,2.708]
[1776435076508,50.11,77197.75,37.9,-0.02115,2e-05,2.708]
[1776435076616,50.11,77197.75,37.9,-0.02115,2e-05,2.708]
[1776435077308,50.11,77197.85,37.9,-0.02115,2e-05,2.70738]
[1776435077586,50.11,77197.85,37.9,-0.02115,2e-05,2.70738]
[1776435078156,50.11,77226.2,37.9,-0.02061,2e-05,2.64973]
[1776435078913,50.11,77226.2,37.9,-0.02061,2e-05,2.64973]
[1776435079111,50.11,77226.2,37.9,-0.02061,2e-05,2.64973]
[1776435080645,50.11,77218.32,37.9,-0.02075,2e-05,2.66512]
[1776435080899,50.1,77208.72,37.9,-0.02093,2e-05,2.68401]
[1776435082698,50.1,77209.33,37.9,-0.02091,2e-05,2.68241]
[1776435084308,50.1,77208.39,37.9,-0.02092,2e-05,2.68356]
[1776435084546,50.1,77208.39,37.9,-0.02092,2e-05,2.68356]
[1776435084736,50.1,77192.15,37.9,-0.02123,2e-05,2.71596]
[1776435086207,50.1,77182.34,37.9,-0.02141,2e-05,2.73547]
[1776435086223,50.1,77182.34,37.9,-0.02141,2e-05,2.73547]
[1776435088498,50.09,77182.0,37.9,-0.02141,2e-05,2.73522]
[1776435090576,50.09,77196.21,37.9,-0.02113,2e-05,2.70498]
[1776435091241,50.09,77196.21,37.9,-0.02113,2e-05,2.70498]
[1776435091608,50.09,77196.21,37.9,-0.02113,2e-05,2.70498]
[1776435093091,50.08,77184.21,37.9,-0.02133,2e-05,2.72575]
[1776435094667,50.08,77177.44,37.9,-0.02145,2e-05,2.73909]
[1776435100483,50.07,77174.68,37.9,-0.02148,2e-05,2.74183]
[1776435100566,50.07,77174.68,37.9,-0.02148,2e-05,2.74183]
[1776435100954,50.07,77174.68,37.9,-0.02148,2e-05,2.74183]
[1776435101319,50.06,77152.92,37.9,-0.02189,2e-05,2.7856]
[1776435101962,50.06,77152.92,37.9,-0.02189,2e-05,2.7856]
[1776435101988,50.06,77152.92,37.9,-0.02189,2e-05,2.7856]
[1776435107181,49.94,77153.57,37.9,-0.02163,2e-05,2.75793]
[1776435107588,49.94,77153.57,37.9,-0.02163,2e-05,2.75793]
[1776435108849,49.92,77154.14,37.9,-0.02158,2e-05,2.75185]
[1776435108849,49.92,77154.14,37.9,-0.02158,2e-05,2.75185]
[1776435111021,49.88,77168.04,37.9,-0.02122,2e-05,2.71373]
[1776435111817,49.88,77168.04,37.9,-0.02122,2e-05,2.71373]
[1776435111826,49.88,77168.04,37.9,-0.02122,2e-05,2.71373]
[1776435117560,49.83,77146.47,37.9,-0.02154,2e-05,2.74751]
[1776435123474,49.71,77140.11,37.9,-0.02142,2e-05,2.73405]
[1776435128509,49.61,77133.02,37.9,-0.02135,2e-05,2.72703]
[1776435130523,49.59,77151.14,37.9,-0.02097,2e-05,2.68554]
[1776435131352,49.59,77151.14,37.9,-0.02097,2e-05,2.68554]
[1776435131371,49.59,77151.14,37.9,-0.02097,2e-05,2.68554]
[1776435134308,49.59,77149.73,37.9,-0.02098,2e-05,2.68737]
[1776435134311,49.59,77149.73,37.9,-0.02098,2e-05,2.68737]
[1776435137559,49.58,77148.83,37.9,-0.02099,2e-05,2.68816]
[1776435137573,49.58,77149.1,37.9,-0.02098,2e-05,2.68726]
[1776435138127,49.58,77149.1,37.9,-0.02098,2e-05,2.68726]
[1776435138370,49.58,77149.1,37.9,-0.02098,2e-05,2.68726]
[1776435138674,49.58,77149.1,37.9,-0.02098,2e-05,2.68726]
[1776435138864,49.58,77149.1,37.9,-0.02098,2e-05,2.68726]
[1776435139330,49.58,77144.05,37.9,-0.02108,2e-05,2.69774]
[1776435139872,49.58,77144.05,37.9,-0.02108,2e-05,2.69774]
[1776435140594,49.59,77122.21,37.9,-0.02152,2e-05,2.74401]
[1776435142610,49.55,77104.17,37.9,-0.02178,2e-05,2.77218]
[1776435146091,49.48,77093.18,37.9,-0.02186,2e-05,2.7801]
[1776435146636,49.46,77091.08,37.9,-0.02186,2e-05,2.77943]
[1776435149658,49.39,77078.6,37.9,-0.02196,2e-05,2.79016]
[1776435154693,49.28,77086.26,37.9,-0.02156,2e-05,2.74704]
[1776435155084,49.28,77086.26,37.9,-0.02156,2e-05,2.74704]
[1776435155700,49.26,77097.77,37.9,-0.0213,2e-05,2.71894]
[1776435156422,49.26,77097.77,37.9,-0.0213,2e-05,2.71894]
[1776435157721,49.23,77119.0,37.9,-0.02082,2e-05,2.6682]
[1776435159764,49.23,77120.68,37.9,-0.02079,2e-05,2.66449]
[1776435162751,49.21,77114.23,37.9,-0.02088,2e-05,2.67411]
[1776435163765,49.2,77093.68,37.9,-0.02124,2e-05,2.71307]
[1776435166751,49.18,77086.92,37.9,-0.02134,2e-05,2.72327]
[1776435171823,49.09,77077.77,37.9,-0.02132,2e-05,2.72119]
[1776435174012,49.06,77076.82,37.9,-0.02128,2e-05,2.71606]
[1776435179885,48.98,77082.17,37.9,-0.02102,2e-05,2.68852]
[1776435184858,48.98,77082.72,37.9,-0.021,2e-05,2.68626]
[1776435187014,48.97,77083.58,37.9,-0.02098,2e-05,2.68393]
[1776435191685,48.95,77080.12,37.9,-0.021,2e-05,2.68673]
[1776435195163,48.93,77070.53,37.9,-0.02113,2e-05,2.70035]
[1776435195219,48.93,77070.53,37.9,-0.02113,2e-05,2.70035]
[1776435195999,48.91,77052.87,37.9,-0.02145,2e-05,2.73367]
[1776435196525,48.91,77052.87,37.9,-0.02145,2e-05,2.73367]
[1776435196648,48.91,77052.87,37.9,-0.02145,2e-05,2.73367]
[1776435199022,48.87,77078.58,37.9,-0.02085,2e-05,2.66998]
[1776435199899,48.87,77078.58,37.9,-0.02085,2e-05,2.66998]
[1776435201044,48.86,77100.12,37.9,-0.02044,2e-05,2.62573]
[1776435201601,48.86,77100.12,37.9,-0.02044,2e-05,2.62573]
[1776435202047,48.86,77117.16,37.9,-0.02011,2e-05,2.59091]
[1776435202691,48.86,77117.16,37.9,-0.02011,2e-05,2.59091]
[1776435204763,48.86,77116.98,37.9,-0.02011,2e-05,2.59115]
[1776435210103,48.86,77112.45,37.9,-0.02019,2e-05,2.59946]
[1776435215138,48.85,77114.84,37.9,-0.0201,2e-05,2.58929]
[1776435220173,48.84,77099.54,37.9,-0.02038,2e-05,2.61958]
[1776435225208,48.84,77099.72,37.9,-0.02037,2e-05,2.61847]
[1776435229812,48.84,77096.48,37.9,-0.02043,2e-05,2.62459]
[1776435230009,48.84,77096.48,37.9,-0.02043,2e-05,2.62459]
[1776435230243,48.84,77122.93,37.9,-0.01993,2e-05,2.57105]
[1776435231134,48.84,77122.93,37.9,-0.01993,2e-05,2.57105]
[1776435232731,48.84,77122.93,37.9,-0.01993,2e-05,2.57099]
[1776435236300,48.83,77101.68,37.9,-0.02033,2e-05,2.61336]
[1776435237442,48.83,77101.68,37.9,-0.02033,2e-05,2.61336]
[1776435237491,48.83,77083.04,37.9,-0.02068,2e-05,2.65115]
[1776435243546,48.81,77089.58,37.9,-0.02051,2e-05,2.63293]
[1776435245316,48.8,77104.86,37.9,-0.0202,2e-05,2.60005]
[1776435246344,48.8,77108.15,37.9,-0.02013,2e-05,2.59186]
[1776435251401,48.79,77116.92,37.9,-0.01996,2e-05,2.57376]
[1776435256437,48.79,77130.94,37.9,-0.0197,2e-05,2.5456]
[1776435258451,48.79,77144.23,37.9,-0.01945,2e-05,2.51917]
[1776435263487,48.79,77141.86,37.9,-0.0195,2e-05,2.52394]
[1776435266035,48.79,77142.36,37.9,-0.01949,2e-05,2.52297]
[1776435266110,48.79,77142.36,37.9,-0.01949,2e-05,2.52297]
[1776435266117,48.79,77142.36,37.9,-0.01949,2e-05,2.52297]
[1776435266170,48.79,77142.36,37.9,-0.01949,2e-05,2.52297]
[1776435266509,48.79,77105.12,37.9,-0.02018,2e-05,2.59722]
[1776435267343,48.79,77105.12,37.9,-0.02018,2e-05,2.59722]
[1776435267702,48.79,77105.12,37.9,-0.02018,2e-05,2.59722]
[1776435269109,48.79,77095.71,37.9,-0.02035,2e-05,2.61614]
[1776435270985,48.79,77101.35,37.9,-0.02024,2e-05,2.60443]
[1776435272399,48.79,77102.91,37.9,-0.02019,2e-05,2.59836]
[1776435277676,48.79,77097.47,37.9,-0.02029,2e-05,2.60879]
[1776435280586,48.77,77097.07,37.9,-0.02026,2e-05,2.60532]
[1776435283589,48.75,77097.02,37.9,-0.02023,2e-05,2.60176]
[1776435284092,48.75,77097.02,37.9,-0.02023,2e-05,2.60176]
[1776435287136,48.74,77105.98,37.9,-0.02003,2e-05,2.58111]
[1776435288370,48.74,77112.08,37.9,-0.01992,2e-05,2.5687]
[1776435288739,48.74,77112.08,37.9,-0.01992,2e-05,2.5687]
[1776435293556,48.74,77126.16,37.9,-0.01966,2e-05,2.54045]
[1776435295606,48.74,77129.74,37.9,-0.01959,2e-05,2.53332]
[1776435296052,48.74,77129.74,37.9,-0.01959,2e-05,2.53332]
[1776435299650,48.74,77127.55,37.9,-0.01963,2e-05,2.5376]
[1776435305795,48.74,77132.85,37.9,-0.01953,2e-05,2.52701]
[1776435310829,48.74,77133.96,37.9,-0.01951,2e-05,2.52477]
[1776435315864,48.74,77140.72,37.9,-0.01939,2e-05,2.51151]
[1776435318885,48.74,77143.97,37.9,-0.01933,2e-05,2.50518]
[1776435320899,48.74,77152.01,37.9,-0.01919,2e-05,2.48952]
[1776435324630,48.74,77156.37,37.9,-0.01911,2e-05,2.48119]
[1776435326029,48.74,77166.39,37.9,-0.01893,2e-05,2.46178]
[1776435326825,48.74,77175.5,37.9,-0.01877,2e-05,2.44425]
[1776435326831,48.74,77175.5,37.9,-0.01877,2e-05,2.44425]
[1776435327693,48.74,77180.18,37.9,-0.01869,2e-05,2.43535]
[1776435328787,48.74,77190.92,37.9,-0.0185,2e-05,2.41491]
[1776435328959,48.74,77204.37,37.9,-0.01827,2e-05,2.3895]
[1776435329464,48.74,77204.37,37.9,-0.01827,2e-05,2.3895]
[1776435329966,48.74,77226.68,37.9,-0.01789,2e-05,2.34775]
[1776435331544,48.74,77231.63,37.9,-0.01781,2e-05,2.33875]
[1776435331715,48.74,77231.63,37.9,-0.01781,2e-05,2.33875]
[1776435332899,48.74,77219.98,37.9,-0.01799,2e-05,2.35829]
[1776435335270,48.75,77203.77,37.9,-0.01828,2e-05,2.38964]
[1776435335577,48.75,77203.77,37.9,-0.01828,2e-05,2.38964]
[1776435341047,48.75,77211.94,37.9,-0.01815,2e-05,2.37551]
[1776435343434,48.76,77213.22,37.9,-0.01813,2e-05,2.37358]
[1776435349103,48.76,77215.53,37.9,-0.0181,2e-05,2.37081]
[1776435351119,48.77,77228.63,37.9,-0.01788,2e-05,2.34678]
[1776435353133,48.77,77243.63,37.9,-0.01764,2e-05,2.31978]
[1776435358169,48.78,77238.78,37.9,-0.01773,2e-05,2.33033]
[1776435363204,48.79,77247.8,37.9,-0.0176,2e-05,2.31519]
[1776435368239,48.79,77246.95,37.9,-0.01763,2e-05,2.31837]
[1776435371265,48.8,77231.6,37.9,-0.01789,2e-05,2.34778]
[1776435375293,48.8,77213.15,37.9,-0.01821,2e-05,2.38313]
[1776435380329,48.81,77223.51,37.9,-0.01805,2e-05,2.36485]
[1776435384357,48.81,77238.95,37.9,-0.01779,2e-05,2.33704]
[1776435387378,48.82,77225.02,37.9,-0.01804,2e-05,2.36382]
[1776435392413,48.82,77235.64,37.9,-0.01785,2e-05,2.34263]
[1776435397449,48.83,77247.12,37.9,-0.01767,2e-05,2.32279]
[1776435400064,48.83,77248.82,37.9,-0.01764,2e-05,2.31995]
[1776435403851,48.84,77242.0,37.9,-0.01777,2e-05,2.33373]
[1776435408526,48.84,77254.83,37.9,-0.01757,2e-05,2.31173]
[1776435413084,48.85,77256.17,37.9,-0.01755,2e-05,2.31021]
[1776435415983,48.85,77245.92,37.9,-0.01773,2e-05,2.33004]
[1776435419201,48.86,77247.48,37.9,-0.01772,2e-05,2.328]
[1776435421555,48.86,77258.16,37.9,-0.01755,2e-05,2.3092]
[1776435421694,48.86,77258.16,37.9,-0.01755,2e-05,2.3092]
[1776435422812,48.86,77254.77,37.9,-0.0176,2e-05,2.31575]
[1776435425262,48.87,77250.93,37.9,-0.01767,2e-05,2.32345]
[1776435425313,48.87,77250.93,37.9,-0.01767,2e-05,2.32345]
[1776435425327,48.87,77250.93,37.9,-0.01767,2e-05,2.32345]
[1776435425455,48.87,77249.86,37.9,-0.0177,2e-05,2.32601]
[1776435425457,48.87,77249.86,37.9,-0.0177,2e-05,2.32601]
[1776435426287,48.87,77249.86,37.9,-0.0177,2e-05,2.32601]
[1776435428368,48.87,77258.56,37.9,-0.01755,2e-05,2.31027]
[1776435428589,48.87,77262.14,37.9,-0.0175,2e-05,2.30401]
[1776435430993,48.87,77259.33,37.9,-0.01755,2e-05,2.30983]
[1776435431013,48.87,77259.33,37.9,-0.01755,2e-05,2.30983]
[1776435431975,48.88,77260.44,37.9,-0.01754,2e-05,2.30811]
[1776435437759,48.89,77256.78,37.9,-0.01762,2e-05,2.317]
[1776435440682,48.89,77256.87,37.9,-0.01762,2e-05,2.31745]
[1776435443958,48.9,77235.98,37.9,-0.01798,2e-05,2.35738]
[1776435444810,48.9,77220.46,37.9,-0.01825,2e-05,2.38673]
[1776435449016,48.9,77206.48,37.9,-0.01849,2e-05,2.41372]
[1776435449847,48.9,77190.56,37.9,-0.01878,2e-05,2.44444]
[1776435453875,48.9,77212.89,37.9,-0.01837,2e-05,2.39971]
[1776435458915,48.91,77217.02,37.9,-0.01831,2e-05,2.39269]
[1776435463950,48.91,77234.12,37.9,-0.01802,2e-05,2.3615]
[1776435465224,48.91,77234.12,37.9,-0.01802,2e-05,2.3615]
[1776435467977,48.91,77251.07,37.9,-0.01775,2e-05,2.33093]
[1776435469892,48.92,77244.15,37.9,-0.01786,2e-05,2.34403]
[1776435471592,48.92,77239.87,37.9,-0.01794,2e-05,2.3525]
[1776435474951,48.92,77231.52,37.9,-0.01809,2e-05,2.36876]
[1776435475170,48.92,77231.52,37.9,-0.01809,2e-05,2.36876]
[1776435476063,48.92,77202.4,37.9,-0.01859,2e-05,2.42418]
[1776435476607,48.92,77202.4,37.9,-0.01859,2e-05,2.42418]
[1776435477578,48.92,77207.98,37.9,-0.0185,2e-05,2.41368]
[1776435477748,48.92,77207.98,37.9,-0.0185,2e-05,2.41368]
[1776435480069,48.93,77230.56,37.9,-0.01811,2e-05,2.37153]
[1776435485104,48.93,77227.75,37.9,-0.01817,2e-05,2.37777]
[1776435490139,48.94,77217.01,37.9,-0.01836,2e-05,2.39895]
[1776435492154,48.94,77232.47,37.9,-0.0181,2e-05,2.37018]
[1776435497189,48.94,77239.89,37.9,-0.01799,2e-05,2.35744]
[1776435502231,48.95,77251.96,37.9,-0.01779,2e-05,2.33615]
[1776435503993,48.95,77262.17,37.9,-0.01762,2e-05,2.31757]
[1776435508117,48.96,77267.24,37.9,-0.01755,2e-05,2.30952]
[1776435508157,48.96,77267.24,37.9,-0.01755,2e-05,2.30952]
[1776435508854,48.96,77271.87,37.9,-0.01748,2e-05,2.30135]
[1776435509315,48.96,77271.87,37.9,-0.01748,2e-05,2.30135]
[1776435509382,48.96,77308.71,37.9,-0.01688,2e-05,2.23504]
[1776435509599,48.96,77308.71,37.9,-0.01688,2e-05,2.23504]
[1776435509607,48.96,77308.71,37.9,-0.01688,2e-05,2.23504]
[1776435509818,48.96,77308.71,37.9,-0.01688,2e-05,2.23504]
[1776435510429,48.96,77308.71,37.9,-0.01688,2e-05,2.23504]
[1776435510445,48.96,77308.71,37.9,-0.01688,2e-05,2.23504]
[1776435510303,48.96,77324.61,37.9,-0.01663,2e-05,2.20769]
[1776435513324,48.97,77308.01,37.9,-0.01689,2e-05,2.23632]
[1776435514059,48.97,77308.01,37.9,-0.01689,2e-05,2.23632]
[1776435514331,48.97,77292.07,37.9,-0.01716,2e-05,2.26542]
[1776435514694,48.97,77292.07,37.9,-0.01716,2e-05,2.26542]
[1776435517638,48.98,77284.77,37.9,-0.01729,2e-05,2.2798]
[1776435518361,48.98,77270.41,37.9,-0.01753,2e-05,2.30636]
[1776435520594,48.98,77267.88,37.9,-0.01757,2e-05,2.31163]
[1776435526417,48.99,77267.18,37.9,-0.0176,2e-05,2.31475]
[1776435531457,49.0,77267.51,37.9,-0.01761,2e-05,2.31568]
[1776435534478,49.0,77254.0,37.9,-0.01784,2e-05,2.34146]
[1776435539513,49.01,77263.52,37.9,-0.0177,2e-05,2.3253]
[1776435544548,49.02,77263.57,37.9,-0.01771,2e-05,2.3267]
[1776435547476,49.02,77244.79,37.9,-0.01803,2e-05,2.3623]
[1776435550015,49.02,77242.36,37.9,-0.01807,2e-05,2.36706]
[1776435550217,49.02,77242.36,37.9,-0.01807,2e-05,2.36706]
[1776435550590,49.02,77224.51,37.9,-0.01838,2e-05,2.40103]
[1776435555625,49.03,77220.41,37.9,-0.01846,2e-05,2.40958]
[1776435559192,49.03,77221.77,37.9,-0.01844,2e-05,2.40745]
[1776435560487,49.03,77214.88,37.9,-0.01856,2e-05,2.42066]
[1776435559903,49.03,77196.75,37.9,-0.01888,2e-05,2.45531]
[1776435560822,49.03,77196.75,37.9,-0.01888,2e-05,2.45531]
[1776435563533,49.03,77200.01,37.9,-0.01883,2e-05,2.44928]
[1776435565975,49.03,77204.93,37.9,-0.01874,2e-05,2.44006]
[1776435567130,49.03,77214.19,37.9,-0.01858,2e-05,2.42249]
[1776435567227,49.03,77227.35,37.9,-0.01835,2e-05,2.39768]
[1776435569908,49.04,77237.26,37.9,-0.01818,2e-05,2.3792]
[1776435575775,49.04,77226.42,37.9,-0.01837,2e-05,2.39849]
[1776435578796,49.04,77242.2,37.9,-0.0181,2e-05,2.36934]
[1776435581817,49.05,77254.9,37.9,-0.01789,2e-05,2.34611]
[1776435586852,49.05,77255.31,37.9,-0.01789,2e-05,2.34674]
[1776435591157,49.06,77261.98,37.9,-0.01779,2e-05,2.33512]
[1776435591253,49.06,77275.79,37.9,-0.01756,2e-05,2.30998]
[1776435596485,49.06,77287.84,37.9,-0.01737,2e-05,2.28926]
[1776435596929,49.07,77310.99,37.9,-0.017,2e-05,2.24815]
[1776435599950,49.07,77325.17,37.9,-0.01679,2e-05,2.2241]
[1776435603106,49.08,77324.86,37.9,-0.01679,2e-05,2.2251]
[1776435608309,49.09,77328.35,37.9,-0.01676,2e-05,2.22159]
[1776435610114,49.09,77334.41,37.9,-0.01667,2e-05,2.21176]
[1776435616064,49.11,77328.49,37.9,-0.0168,2e-05,2.22543]
[1776435621285,49.12,77323.27,37.9,-0.01689,2e-05,2.23606]
[1776435621573,49.12,77323.27,37.9,-0.01689,2e-05,2.23606]
[1776435621989,49.12,77321.16,37.9,-0.01693,2e-05,2.24026]
[1776435622230,49.12,77321.16,37.9,-0.01693,2e-05,2.24026]
[1776435622442,49.12,77321.16,37.9,-0.01693,2e-05,2.24026]
[1776435622476,49.12,77321.16,37.9,-0.01693,2e-05,2.24026]
[1776435622470,49.12,77286.92,37.9,-0.01749,2e-05,2.30251]
[1776435623052,49.12,77286.92,37.9,-0.01749,2e-05,2.30251]
[1776435623542,49.12,77286.92,37.9,-0.01749,2e-05,2.30251]
[1776435623129,49.12,77263.02,37.9,-0.01789,2e-05,2.34644]
[1776435623793,49.12,77263.02,37.9,-0.01789,2e-05,2.34644]
[1776435624407,49.12,77263.02,37.9,-0.01789,2e-05,2.34644]
[1776435624456,49.12,77263.02,37.9,-0.01789,2e-05,2.34644]
[1776435625209,49.13,77254.49,37.9,-0.01804,2e-05,2.36353]
[1776435625270,49.13,77280.64,37.9,-0.01761,2e-05,2.31545]
[1776435626135,49.13,77304.55,37.9,-0.01722,2e-05,2.27227]
[1776435627814,49.13,77310.84,37.9,-0.01712,2e-05,2.26131]
[1776435628006,49.13,77310.84,37.9,-0.01712,2e-05,2.26131]
[1776435632188,49.14,77291.56,37.9,-0.01743,2e-05,2.2952]
[1776435636068,49.14,77306.55,37.9,-0.0172,2e-05,2.26939]
[1776435636895,49.15,77300.53,37.9,-0.0173,2e-05,2.28065]
[1776435638641,49.15,77290.45,37.9,-0.01747,2e-05,2.29965]
[1776435641255,49.16,77310.65,37.9,-0.01715,2e-05,2.26409]
[1776435646309,49.16,77296.99,37.9,-0.01739,2e-05,2.29073]
[1776435650344,49.17,77313.96,37.9,-0.01712,2e-05,2.26148]
[1776435654385,49.18,77338.81,37.9,-0.01674,2e-05,2.21869]
[1776435656399,49.18,77352.43,37.9,-0.01653,2e-05,2.19556]
[1776435661434,49.2,77339.05,37.9,-0.01676,2e-05,2.22159]
[1776435666469,49.21,77320.47,37.9,-0.01708,2e-05,2.25696]
[1776435668502,49.21,77303.53,37.9,-0.01736,2e-05,2.28834]
[1776435673546,49.22,77305.24,37.9,-0.01736,2e-05,2.28738]
[1776435677565,49.23,77305.22,37.9,-0.01736,2e-05,2.28842]
[1776435682601,49.24,77306.8,37.9,-0.01736,2e-05,2.28767]
[1776435684142,49.24,77316.37,37.9,-0.0172,2e-05,2.27072]
[1776435684619,49.24,77332.87,37.9,-0.01694,2e-05,2.24153]
[1776435689654,49.25,77344.93,37.9,-0.01677,2e-05,2.22218]
[1776435690608,49.25,77344.93,37.9,-0.01677,2e-05,2.22218]
[1776435695696,49.26,77354.43,37.9,-0.01662,2e-05,2.2057]
[1776435700731,49.28,77355.75,37.9,-0.01662,2e-05,2.20572]
[1776435705766,49.29,77365.88,37.9,-0.01649,2e-05,2.19039]
[1776435710801,49.3,77367.73,37.9,-0.01648,2e-05,2.18963]
[1776435715836,49.31,77371.84,37.9,-0.01644,2e-05,2.18491]
[1776435717551,49.31,77371.84,37.9,-0.01644,2e-05,2.18491]
[1776435717642,49.31,77371.84,37.9,-0.01644,2e-05,2.18491]
[1776435717971,49.32,77374.75,37.9,-0.0164,2e-05,2.18034]
[1776435718055,49.32,77374.75,37.9,-0.0164,2e-05,2.18034]
[1776435718582,49.32,77374.75,37.9,-0.0164,2e-05,2.18034]
[1776435718640,49.32,77410.33,37.9,-0.01586,2e-05,2.11957]
[1776435719010,49.32,77410.33,37.9,-0.01586,2e-05,2.11957]
[1776435719378,49.32,77410.33,37.9,-0.01586,2e-05,2.11957]
[1776435719449,49.32,77443.91,37.9,-0.01536,1e-05,2.0636]
[1776435722664,49.39,77432.02,37.9,-0.01565,1e-05,2.09703]
[1776435722697,49.39,77432.02,37.9,-0.01565,1e-05,2.09703]
[1776435722703,49.43,77415.2,37.9,-0.01597,2e-05,2.1324]
[1776435725806,49.46,77431.56,37.9,-0.01578,1e-05,2.11188]
[1776435729049,49.47,77424.29,37.9,-0.0159,2e-05,2.12541]
[1776435730672,49.47,77432.66,37.9,-0.01578,1e-05,2.11179]
[1776435732090,49.51,77445.79,37.9,-0.01565,1e-05,2.09658]
[1776435733728,49.54,77444.27,37.9,-0.01572,1e-05,2.10537]
[1776435735223,49.63,77466.59,37.9,-0.01555,1e-05,2.08613]
[1776435738534,49.7,77476.42,37.9,-0.01552,1e-05,2.08262]
[1776435738568,49.74,77491.95,37.9,-0.01535,1e-05,2.06325]
[1776435739011,49.77,77511.59,37.9,-0.01512,1e-05,2.03764]
[1776435741020,49.81,77516.61,37.9,-0.01511,1e-05,2.0365]
[1776435746062,50.02,77520.04,37.9,-0.01541,1e-05,2.07155]
[1776435747583,50.02,77520.04,37.9,-0.01541,1e-05,2.07155]
[1776435749475,50.09,77517.73,37.9,-0.01556,1e-05,2.08799]
[1776435751771,50.15,77519.27,37.9,-0.01564,1e-05,2.09727]
[1776435756253,50.25,77513.82,37.9,-0.01586,1e-05,2.12254]
[1776435756256,50.25,77513.82,37.9,-0.01586,1e-05,2.12254]
[1776435756265,50.25,77513.82,37.9,-0.01586,1e-05,2.12254]
[1776435756602,50.25,77513.82,37.9,-0.01586,1e-05,2.12254]
[1776435758730,50.25,77505.26,37.9,-0.016,1e-05,2.13795]
[1776435758740,50.25,77505.26,37.9,-0.016,1e-05,2.13795]
[1776435758835,50.26,77490.09,37.9,-0.01623,2e-05,2.16454]
[1776435758883,50.26,77490.09,37.9,-0.01623,2e-05,2.16454]
[1776435760084,50.26,77484.37,37.9,-0.01632,2e-05,2.17426]
[1776435762179,50.27,77505.68,37.9,-0.01601,1e-05,2.13961]
[1776435763657,50.27,77505.68,37.9,-0.01601,1e-05,2.13961]
[1776435764541,50.27,77510.87,37.9,-0.01594,1e-05,2.13193]
[1776435770241,50.29,77518.28,37.9,-0.01586,1e-05,2.12274]
[1776435775469,50.3,77516.07,37.9,-0.01591,1e-05,2.12853]
[1776435776474,50.3,77491.51,37.9,-0.01629,2e-05,2.17095]
[1776435778307,50.31,77479.73,37.9,-0.01647,2e-05,2.19149]
[1776435781502,50.31,77466.95,37.9,-0.01668,2e-05,2.21462]
[1776435786822,50.32,77468.7,37.9,-0.01667,2e-05,2.2134]
[1776435792413,50.33,77457.89,37.9,-0.01686,2e-05,2.23461]
[1776435793735,50.33,77457.89,37.9,-0.01686,2e-05,2.23461]
[1776435795838,50.34,77443.13,37.9,-0.01709,2e-05,2.26104]
[1776435795907,50.34,77428.95,37.9,-0.01732,2e-05,2.28655]
[1776435795959,50.34,77428.95,37.9,-0.01732,2e-05,2.28655]
[1776435797175,50.34,77438.94,37.9,-0.01716,2e-05,2.26893]
[1776435797800,50.34,77438.94,37.9,-0.01716,2e-05,2.26893]
[1776435798821,50.34,77439.39,37.9,-0.01716,2e-05,2.2687]
[1776435799715,50.34,77434.53,37.9,-0.01724,2e-05,2.27726]
[1776435800815,50.35,77433.39,37.9,-0.01726,2e-05,2.27982]
[1776435802037,50.35,77423.45,37.9,-0.01742,2e-05,2.29767]
[1776435802562,50.35,77423.45,37.9,-0.01742,2e-05,2.29767]
[1776435806562,50.35,77425.11,37.9,-0.01741,2e-05,2.29566]
[1776435807529,50.35,77447.11,37.9,-0.01706,2e-05,2.25711]
[1776435812565,50.36,77444.96,37.9,-0.01709,2e-05,2.26021]
[1776435817601,50.37,77464.39,37.9,-0.0168,2e-05,2.22785]
[1776435822635,50.38,77463.4,37.9,-0.01683,2e-05,2.23137]
[1776435827670,50.39,77476.15,37.9,-0.01665,2e-05,2.2111]
[1776435830691,50.39,77492.15,37.9,-0.01641,2e-05,2.18488]
[1776435835965,50.4,77503.5,37.9,-0.01626,2e-05,2.16736]
[1776435836008,50.4,77503.5,37.9,-0.01626,2e-05,2.16736]
[1776435836053,50.4,77503.5,37.9,-0.01626,2e-05,2.16736]
[1776435836571,50.4,77505.75,37.9,-0.01623,2e-05,2.16401]
[1776435836580,50.4,77505.75,37.9,-0.01623,2e-05,2.16401]
[1776435836791,50.4,77563.47,37.9,-0.01538,1e-05,2.06812]
[1776435837366,50.4,77563.47,37.9,-0.01538,1e-05,2.06812]
[1776435837463,50.4,77563.47,37.9,-0.01538,1e-05,2.06812]
[1776435837680,50.4,77563.47,37.9,-0.01538,1e-05,2.06812]
[1776435837874,50.41,77654.14,37.9,-0.01413,1e-05,1.92477]
[1776435838304,50.41,77654.14,37.9,-0.01413,1e-05,1.92477]
[1776435838690,50.41,77654.14,37.9,-0.01413,1e-05,1.92477]
[1776435838763,50.44,77669.79,37.9,-0.01397,1e-05,1.90705]
[1776435839146,50.44,77669.79,37.9,-0.01397,1e-05,1.90705]
[1776435839512,50.44,77669.79,37.9,-0.01397,1e-05,1.90705]
[1776435839746,50.44,77669.79,37.9,-0.01397,1e-05,1.90705]
[1776435840037,50.5,77677.04,37.9,-0.01397,1e-05,1.90665]
[1776435840125,50.5,77677.04,37.9,-0.01397,1e-05,1.90665]
[1776435840254,50.5,77677.04,37.9,-0.01397,1e-05,1.90665]
[1776435840529,50.5,77677.04,37.9,-0.01397,1e-05,1.90665]
[1776435840794,50.5,77699.44,37.9,-0.01368,1e-05,1.87272]
[1776435841549,50.5,77699.44,37.9,-0.01368,1e-05,1.87272]
[1776435842838,50.55,77663.48,37.9,-0.01422,1e-05,1.93591]
[1776435843845,50.64,77646.1,37.9,-0.0146,1e-05,1.97999]
[1776435845141,50.68,77641.95,37.9,-0.01472,1e-05,1.99382]
[1776435845859,50.72,77634.55,37.9,-0.01488,1e-05,2.0126]
[1776435846749,50.72,77634.55,37.9,-0.01488,1e-05,2.0126]
[1776435846877,50.78,77617.58,37.9,-0.01522,1e-05,2.05071]
[1776435847361,50.78,77617.58,37.9,-0.01522,1e-05,2.05071]
[1776435847373,50.78,77617.58,37.9,-0.01522,1e-05,2.05071]
[1776435847874,50.84,77602.3,37.9,-0.01553,1e-05,2.08634]
[1776435848881,50.89,77586.37,37.9,-0.01585,1e-05,2.12277]
[1776435849009,50.89,77586.37,37.9,-0.01585,1e-05,2.12277]
[1776435850551,50.9,77583.25,37.9,-0.0159,1e-05,2.1289]
[1776435851903,50.9,77576.45,37.9,-0.01601,1e-05,2.14113]
[1776435853837,50.91,77580.62,37.9,-0.01597,1e-05,2.13611]
[1776435855834,50.92,77580.26,37.9,-0.01599,1e-05,2.13862]
[1776435856354,50.93,77580.32,37.9,-0.016,1e-05,2.13948]
[1776435858942,50.94,77586.9,37.9,-0.01592,1e-05,2.13053]
[1776435860886,50.95,77584.6,37.9,-0.01597,1e-05,2.13629]
[1776435860901,50.95,77584.6,37.9,-0.01597,1e-05,2.13629]
[1776435860969,51.0,77565.77,37.9,-0.01633,1e-05,2.17731]
[1776435862098,51.05,77554.99,37.9,-0.01657,2e-05,2.20471]
[1776435862982,51.09,77558.73,37.9,-0.01659,2e-05,2.20717]
[1776435865088,51.1,77555.3,37.9,-0.01666,2e-05,2.21467]
[1776435871038,51.13,77547.41,37.9,-0.01681,2e-05,2.23064]
[1776435872538,51.13,77547.41,37.9,-0.01681,2e-05,2.23064]
[1776435874731,51.14,77575.84,37.9,-0.01641,1e-05,2.18579]
[1776435875142,51.14,77575.84,37.9,-0.01641,1e-05,2.18579]
[1776435875206,51.14,77575.84,37.9,-0.01641,1e-05,2.18579]
[1776435875616,51.14,77575.84,37.9,-0.01641,1e-05,2.18579]
[1776435875875,51.14,77575.84,37.9,-0.01641,1e-05,2.18579]
[1776435875885,51.19,77603.16,37.9,-0.01608,1e-05,2.149]
[1776435876103,51.19,77603.16,37.9,-0.01608,1e-05,2.149]
[1776435876831,51.19,77603.16,37.9,-0.01608,1e-05,2.149]
[1776435877727,51.19,77611.45,37.9,-0.01596,1e-05,2.13578]
[1776435878754,51.2,77599.76,37.9,-0.01614,1e-05,2.15583]
[1776435883474,51.21,77594.64,37.9,-0.01623,1e-05,2.16648]
[1776435883948,51.21,77594.64,37.9,-0.01623,1e-05,2.16648]
[1776435884240,51.21,77589.39,37.9,-0.01631,1e-05,2.17565]
[1776435884904,51.21,77589.39,37.9,-0.01631,1e-05,2.17565]
[1776435885991,51.21,77585.99,37.9,-0.01637,1e-05,2.182]
[1776435885995,51.22,77586.57,37.9,-0.01636,1e-05,2.18142]
[1776435886794,51.22,77586.57,37.9,-0.01636,1e-05,2.18142]
[1776435886895,51.22,77587.02,37.9,-0.01637,1e-05,2.18155]
[1776435889939,51.23,77600.55,37.9,-0.01618,1e-05,2.16021]
[1776435892822,51.23,77614.79,37.9,-0.01598,1e-05,2.13798]
[1776435894906,51.24,77629.61,37.9,-0.01577,1e-05,2.11464]
[1776435897251,51.24,77619.03,37.9,-0.01593,1e-05,2.13299]
[1776435897442,51.24,77619.03,37.9,-0.01593,1e-05,2.13299]
[1776435898266,51.25,77611.76,37.9,-0.01604,1e-05,2.14543]
[1776435898757,51.25,77611.76,37.9,-0.01604,1e-05,2.14543]
[1776435899981,51.25,77610.53,37.9,-0.01607,1e-05,2.14792]
[1776435900091,51.25,77603.64,37.9,-0.01617,1e-05,2.15977]
[1776435901163,51.25,77603.63,37.9,-0.01617,1e-05,2.16021]
[1776435901934,51.25,77603.63,37.9,-0.01617,1e-05,2.16021]
[1776435902586,51.26,77610.34,37.9,-0.01608,1e-05,2.14953]
[1776435902852,51.26,77614.99,37.9,-0.01602,1e-05,2.1423]
[1776435904754,51.26,77606.25,37.9,-0.01615,1e-05,2.15768]
[1776435905282,51.27,77601.52,37.9,-0.01623,1e-05,2.16645]
[1776435905453,51.27,77601.52,37.9,-0.01623,1e-05,2.16645]
[1776435908691,51.28,77606.27,37.9,-0.01618,1e-05,2.16124]
[1776435908720,51.29,77607.86,37.9,-0.01617,1e-05,2.15951]
[1776435911368,51.29,77617.3,37.9,-0.01604,1e-05,2.14476]
[1776435911451,51.29,77617.3,37.9,-0.01604,1e-05,2.14476]
[1776435911461,51.29,77617.3,37.9,-0.01604,1e-05,2.14476]
[1776435916910,51.3,77618.2,37.9,-0.01604,1e-05,2.14544]
[1776435917331,51.31,77620.58,37.9,-0.01601,1e-05,2.14195]
[1776435917388,51.31,77624.81,37.9,-0.01595,1e-05,2.13545]
[1776435918190,51.31,77624.81,37.9,-0.01595,1e-05,2.13545]
[1776435918393,51.31,77617.48,37.9,-0.01607,1e-05,2.14846]
[1776435921762,51.32,77613.3,37.9,-0.01614,1e-05,2.15622]
[1776435921863,51.32,77615.86,37.9,-0.0161,1e-05,2.15241]
[1776435923293,51.32,77617.57,37.9,-0.01609,1e-05,2.1505]
[1776435926988,51.34,77616.65,37.9,-0.01612,1e-05,2.15476]
[1776435928516,51.35,77615.45,37.9,-0.01616,1e-05,2.15856]
[1776435928553,51.35,77615.45,37.9,-0.01616,1e-05,2.15856]
[1776435928939,51.35,77615.45,37.9,-0.01616,1e-05,2.15856]
[1776435930240,51.36,77626.63,37.9,-0.01601,1e-05,2.14191]
[1776435930629,51.36,77626.63,37.9,-0.01601,1e-05,2.14191]
[1776435931628,51.36,77634.54,37.9,-0.01589,1e-05,2.1275]
[1776435931828,51.37,77659.61,37.9,-0.01553,1e-05,2.08774]
[1776435933147,51.37,77648.11,37.9,-0.01571,1e-05,2.10735]
[1776435933281,51.37,77648.11,37.9,-0.01571,1e-05,2.10735]
[1776435933355,51.37,77648.11,37.9,-0.01571,1e-05,2.10735]
[1776435934707,51.38,77642.19,37.9,-0.0158,1e-05,2.11796]
[1776435936366,51.39,77634.09,37.9,-0.01593,1e-05,2.13312]
[1776435938926,51.4,77639.24,37.9,-0.01588,1e-05,2.12659]
[1776435938963,51.4,77639.24,37.9,-0.01588,1e-05,2.12659]
[1776435938966,51.4,77637.63,37.9,-0.01591,1e-05,2.13017]
[1776435940547,51.41,77652.06,37.9,-0.01571,1e-05,2.10762]
[1776435941226,51.41,77652.06,37.9,-0.01571,1e-05,2.10762]
[1776435942796,51.41,77650.26,37.9,-0.01574,1e-05,2.11104]
[1776435946589,51.42,77664.11,37.9,-0.01556,1e-05,2.09108]
[1776435951871,51.44,77663.88,37.9,-0.01558,1e-05,2.09355]
[1776435951909,51.44,77661.86,37.9,-0.01562,1e-05,2.09733]
[1776435952721,51.44,77661.86,37.9,-0.01562,1e-05,2.09733]
[1776435952823,51.44,77662.42,37.9,-0.01562,1e-05,2.09743]
[1776435957601,51.46,77663.47,37.9,-0.01562,1e-05,2.09779]
[1776435957607,51.46,77663.47,37.9,-0.01562,1e-05,2.09779]
[1776435957939,51.46,77663.47,37.9,-0.01562,1e-05,2.09779]
[1776435963708,51.47,77653.33,37.9,-0.0158,1e-05,2.11772]
[1776435968813,51.48,77656.68,37.9,-0.01577,1e-05,2.11424]
[1776435969639,51.49,77656.5,37.9,-0.01577,1e-05,2.11502]
[1776435969716,51.49,77656.5,37.9,-0.01577,1e-05,2.11502]
[1776435970215,51.49,77663.72,37.9,-0.01567,1e-05,2.10381]
[1776435970359,51.49,77663.72,37.9,-0.01567,1e-05,2.10381]
[1776435970772,51.49,77698.0,37.9,-0.01519,1e-05,2.04946]
[1776435972115,51.49,77698.0,37.9,-0.01519,1e-05,2.04946]
[1776435972125,51.49,77698.0,37.9,-0.01519,1e-05,2.04946]
[1776435973835,51.53,77713.21,37.9,-0.01504,1e-05,2.03199]
[1776435973964,51.53,77713.21,37.9,-0.01504,1e-05,2.03199]
[1776435974014,51.53,77741.8,37.9,-0.01466,1e-05,1.98807]
[1776435976351,51.61,77744.17,37.9,-0.01474,1e-05,1.99838]
[1776435976380,51.61,77744.17,37.9,-0.01474,1e-05,1.99838]
[1776435977822,51.65,77723.88,37.9,-0.01509,1e-05,2.03747]
[1776435979986,51.66,77710.65,37.9,-0.01528,1e-05,2.05954]
[1776435982857,51.67,77723.88,37.9,-0.01511,1e-05,2.04042]
[1776435988205,51.68,77712.66,37.9,-0.01529,1e-05,2.06051]
[1776435988519,51.68,77712.39,37.9,-0.0153,1e-05,2.06152]
[1776435988615,51.68,77712.39,37.9,-0.0153,1e-05,2.06152]
[1776435988918,51.69,77683.42,37.9,-0.01571,1e-05,2.10841]
[1776435989907,51.69,77661.14,37.9,-0.01603,1e-05,2.1451]
[1776435990887,51.69,77661.14,37.9,-0.01603,1e-05,2.1451]
[1776435990932,51.69,77661.14,37.9,-0.01603,1e-05,2.1451]
[1776435991926,51.69,77645.7,37.9,-0.01624,1e-05,2.16851]
[1776435992934,51.69,77661.41,37.9,-0.01602,1e-05,2.14271]
[1776435994935,51.7,77660.49,37.9,-0.01604,1e-05,2.14508]
[1776435995233,51.7,77660.49,37.9,-0.01604,1e-05,2.14508]
[1776435995028,51.7,77663.63,37.9,-0.01599,1e-05,2.13995]
[1776435995779,51.7,77663.63,37.9,-0.01599,1e-05,2.13995]
[1776435995893,51.7,77663.63,37.9,-0.01599,1e-05,2.13995]
[1776435995992,51.7,77709.58,37.9,-0.01534,1e-05,2.06598]
[1776435997835,51.7,77721.55,37.9,-0.01518,1e-05,2.04747]
[1776435997896,51.7,77721.55,37.9,-0.01518,1e-05,2.04747]
[1776435997985,51.69,77722.8,37.9,-0.01515,1e-05,2.04491]
[1776435998605,51.69,77722.8,37.9,-0.01515,1e-05,2.04491]
[1776435999181,51.69,77720.26,37.9,-0.01519,1e-05,2.04866]
[1776436000158,51.69,77720.26,37.9,-0.01519,1e-05,2.04866]
[1776436001423,51.69,77731.95,37.9,-0.01502,1e-05,2.0298]
[1776436001428,51.69,77731.95,37.9,-0.01502,1e-05,2.0298]
[1776436006626,51.68,77735.62,37.9,-0.01496,1e-05,2.02299]
[1776436007049,51.68,77719.0,37.9,-0.01519,1e-05,2.04886]
[1776436012085,51.68,77726.69,37.9,-0.01507,1e-05,2.0355]
[1776436017123,51.67,77730.06,37.9,-0.01502,1e-05,2.02909]
[1776436022158,51.66,77722.48,37.9,-0.01511,1e-05,2.03982]
[1776436027194,51.66,77719.63,37.9,-0.01514,1e-05,2.0431]
[1776436032233,51.65,77729.45,37.9,-0.01499,1e-05,2.02642]
[1776436037268,51.64,77731.22,37.9,-0.01496,1e-05,2.0225]
[1776436042304,51.64,77735.2,37.9,-0.01489,1e-05,2.01521]
[1776436045975,51.63,77721.22,37.9,-0.01508,1e-05,2.03616]
[1776436051202,51.63,77718.5,37.9,-0.01511,1e-05,2.03966]
[1776436055880,51.62,77732.1,37.9,-0.01489,1e-05,2.01463]
[1776436061290,51.61,77737.9,37.9,-0.01481,1e-05,2.0046]
[1776436066232,51.61,77752.27,37.9,-0.01461,1e-05,1.98168]
[1776436072127,51.61,77764.42,37.9,-0.01444,1e-05,1.96226]
[1776436072210,51.61,77764.42,37.9,-0.01444,1e-05,1.96226]
[1776436073520,51.61,77782.65,37.9,-0.0142,1e-05,1.93438]
[1776436075681,51.6,77782.66,37.9,-0.01419,1e-05,1.93372]
[1776436077020,51.59,77776.64,37.9,-0.01426,1e-05,1.94157]
[1776436080938,51.59,77769.43,37.9,-0.01435,1e-05,1.95219]
[1776436081473,51.59,77769.42,37.9,-0.01435,1e-05,1.95202]
[1776436083597,51.59,77746.2,37.9,-0.01466,1e-05,1.98734]
[1776436084927,51.59,77746.2,37.9,-0.01466,1e-05,1.98734]
[1776436090646,51.58,77738.76,37.9,-0.01475,1e-05,1.99763]
[1776436095685,51.58,77739.65,37.9,-0.01473,1e-05,1.99532]
[1776436100721,51.57,77747.28,37.9,-0.01462,1e-05,1.98264]
[1776436103742,51.57,77732.14,37.9,-0.01482,1e-05,2.00556]
[1776436105756,51.57,77704.57,37.9,-0.01519,1e-05,2.04838]
[1776436110791,51.56,77699.32,37.9,-0.01525,1e-05,2.0553]
[1776436113400,51.56,77697.83,37.9,-0.01525,1e-05,2.05476]
[1776436114044,51.56,77673.68,37.9,-0.01559,1e-05,2.09304]
[1776436116063,51.55,77674.76,37.9,-0.01557,1e-05,2.09101]
[1776436117468,51.55,77662.52,37.9,-0.01574,1e-05,2.11003]
[1776436121322,51.54,77662.16,37.9,-0.01573,1e-05,2.10945]
[1776436124048,51.54,77641.9,37.9,-0.01602,1e-05,2.14124]
[1776436127473,51.53,77625.19,37.9,-0.01624,1e-05,2.16692]
[1776436132950,51.51,77620.44,37.9,-0.01628,1e-05,2.17133]
[1776436135971,51.5,77603.7,37.9,-0.01652,1e-05,2.19773]
[1776436139007,51.5,77599.84,37.9,-0.01657,1e-05,2.2031]
[1776436145034,51.48,77607.5,37.9,-0.01642,1e-05,2.18657]
[1776436149066,51.47,77570.5,37.9,-0.01696,2e-05,2.24686]
[1776436154126,51.45,77567.76,37.9,-0.01698,2e-05,2.24903]
[1776436158055,51.44,77571.72,37.9,-0.0169,2e-05,2.23981]
[1776436158292,51.44,77559.67,37.9,-0.01708,2e-05,2.25979]
[1776436158540,51.44,77559.67,37.9,-0.01708,2e-05,2.25979]
[1776436158597,51.44,77559.67,37.9,-0.01708,2e-05,2.25979]
[1776436158936,51.44,77559.67,37.9,-0.01708,2e-05,2.25979]
[1776436158967,51.44,77559.67,37.9,-0.01708,2e-05,2.25979]
[1776436159044,51.44,77559.67,37.9,-0.01708,2e-05,2.25979]
[1776436159300,51.44,77546.03,37.9,-0.01729,2e-05,2.28313]
[1776436161668,51.43,77551.38,37.9,-0.01719,2e-05,2.27257]
[1776436162142,51.43,77551.38,37.9,-0.01719,2e-05,2.27257]
[1776436164178,51.42,77526.5,37.9,-0.01756,2e-05,2.31374]
[1776436164473,51.42,77526.5,37.9,-0.01756,2e-05,2.31374]
[1776436164947,51.42,77526.5,37.9,-0.01756,2e-05,2.31374]
[1776436165185,51.42,77512.39,37.9,-0.01779,2e-05,2.33826]
[1776436170220,51.4,77530.17,37.9,-0.01747,2e-05,2.30331]
[1776436174268,51.38,77514.06,37.9,-0.01768,2e-05,2.32614]
[1776436178296,51.37,77501.21,37.9,-0.01786,2e-05,2.34576]
[1776436181328,51.36,77485.23,37.9,-0.0181,2e-05,2.37256]
[1776436186366,51.34,77474.81,37.9,-0.01824,2e-05,2.38699]
[1776436191401,51.24,77479.6,37.9,-0.01798,2e-05,2.35902]
[1776436196436,51.11,77485.24,37.9,-0.01767,2e-05,2.32361]
[1776436199108,51.04,77491.47,37.9,-0.01744,2e-05,2.29783]
[1776436203274,51.02,77511.93,37.9,-0.01709,2e-05,2.25888]
[1776436203487,51.02,77527.11,37.9,-0.01685,2e-05,2.23276]
[1776436208522,51.0,77524.66,37.9,-0.01686,2e-05,2.23349]
[1776436213558,50.99,77539.44,37.9,-0.01661,2e-05,2.20556]
[1776436217345,50.99,77547.22,37.9,-0.01649,2e-05,2.19188]
[1776436217387,50.98,77549.75,37.9,-0.01644,2e-05,2.18663]
[1776436217991,50.98,77549.75,37.9,-0.01644,2e-05,2.18663]
[1776436218054,50.98,77550.48,37.9,-0.01642,2e-05,2.18492]
[1776436223628,50.97,77549.19,37.9,-0.01642,2e-05,2.18422]
[1776436227657,50.96,77562.1,37.9,-0.01621,1e-05,2.16078]
[1776436232692,50.95,77553.89,37.9,-0.0163,1e-05,2.17004]
[1776436235713,50.94,77566.58,37.9,-0.0161,1e-05,2.14758]
[1776436240035,50.93,77571.08,37.9,-0.01602,1e-05,2.13895]
[1776436241438,50.93,77570.21,37.9,-0.01603,1e-05,2.14002]
[1776436249285,50.91,77562.18,37.9,-0.01612,1e-05,2.1503]
[1776436251132,50.91,77563.8,37.9,-0.01609,1e-05,2.14683]
[1776436252176,50.91,77566.09,37.9,-0.01605,1e-05,2.14263]
[1776436252328,50.91,77566.09,37.9,-0.01605,1e-05,2.14263]
[1776436254328,50.9,77567.33,37.9,-0.01603,1e-05,2.13982]
[1776436254372,50.9,77567.33,37.9,-0.01603,1e-05,2.13982]
[1776436260953,50.89,77574.71,37.9,-0.0159,1e-05,2.12502]
[1776436262158,50.89,77598.99,37.9,-0.01554,1e-05,2.08456]
[1776436263913,50.88,77623.31,37.9,-0.01519,1e-05,2.04479]
[1776436265927,50.88,77637.3,37.9,-0.01499,1e-05,2.0221]
[1776436270962,50.88,77645.51,37.9,-0.01487,1e-05,2.00836]
[1776436273982,50.88,77658.22,37.9,-0.01469,1e-05,1.98801]
[1776436275997,50.88,77677.99,37.9,-0.01442,1e-05,1.95705]
[1776436280918,50.87,77673.63,37.9,-0.01448,1e-05,1.96361]
[1776436281238,50.87,77673.63,37.9,-0.01448,1e-05,1.96361]
[1776436281399,50.87,77673.63,37.9,-0.01448,1e-05,1.96361]
[1776436281485,50.87,77674.46,37.9,-0.01447,1e-05,1.96225]
[1776436281915,50.87,77674.46,37.9,-0.01447,1e-05,1.96225]
[1776436282058,50.88,77691.05,37.9,-0.01425,1e-05,1.93706]
[1776436283532,50.88,77693.81,37.9,-0.01421,1e-05,1.93281]
[1776436283568,50.88,77693.81,37.9,-0.01421,1e-05,1.93281]
[1776436285077,50.88,77679.54,37.9,-0.0144,1e-05,1.95475]
[1776436290432,50.87,77670.72,37.9,-0.01452,1e-05,1.96818]
[1776436290503,50.87,77672.39,37.9,-0.0145,1e-05,1.96551]
[1776436290888,50.87,77672.39,37.9,-0.0145,1e-05,1.96551]
[1776436290981,50.87,77672.39,37.9,-0.0145,1e-05,1.96551]
[1776436294185,50.88,77649.66,37.9,-0.0148,1e-05,1.99943]
[1776436300318,50.89,77651.89,37.9,-0.01478,1e-05,1.99795]
[1776436300673,50.89,77647.99,37.9,-0.01484,1e-05,2.00444]
[1776436301190,50.89,77638.0,37.9,-0.01498,1e-05,2.02058]
[1776436303204,50.89,77622.28,37.9,-0.0152,1e-05,2.04528]
[1776436308240,50.89,77622.86,37.9,-0.01518,1e-05,2.04331]
[1776436311260,50.88,77637.31,37.9,-0.01497,1e-05,2.01971]
[1776436312194,50.88,77637.31,37.9,-0.01497,1e-05,2.01971]
[1776436312269,50.88,77636.67,37.9,-0.01498,1e-05,2.02056]
[1776436313276,50.88,77650.22,37.9,-0.0148,1e-05,1.99945]
[1776436314655,50.88,77652.82,37.9,-0.01476,1e-05,1.9957]
[1776436314981,50.88,77652.82,37.9,-0.01476,1e-05,1.9957]
[1776436315314,50.88,77652.82,37.9,-0.01476,1e-05,1.9957]
[1776436315540,50.88,77652.82,37.9,-0.01476,1e-05,1.9957]
[1776436315340,50.89,77667.57,37.9,-0.01456,1e-05,1.97298]
[1776436315715,50.89,77667.57,37.9,-0.01456,1e-05,1.97298]
[1776436316302,50.89,77675.58,37.9,-0.01446,1e-05,1.96092]
[1776436317310,50.89,77659.63,37.9,-0.01468,1e-05,1.98571]
[1776436322345,50.89,77652.1,37.9,-0.01477,1e-05,1.9969]
[1776436327380,50.88,77652.97,37.9,-0.01476,1e-05,1.99489]
[1776436332415,50.88,77663.09,37.9,-0.01461,1e-05,1.97844]
[1776436335436,50.88,77677.64,37.9,-0.01441,1e-05,1.95557]
[1776436339464,50.88,77690.53,37.9,-0.01424,1e-05,1.93548]
[1776436340149,50.88,77690.53,37.9,-0.01424,1e-05,1.93548]
[1776436345515,50.87,77691.92,37.9,-0.01422,1e-05,1.93319]
[1776436348874,50.87,77683.66,37.9,-0.01433,1e-05,1.94585]
[1776436353572,50.87,77666.87,37.9,-0.01454,1e-05,1.96945]
[1776436358607,50.87,77657.47,37.9,-0.01466,1e-05,1.98374]
[1776436363642,50.87,77657.06,37.9,-0.01466,1e-05,1.98378]
[1776436368677,50.87,77654.81,37.9,-0.01469,1e-05,1.98689]
[1776436372705,50.86,77674.32,37.9,-0.01442,1e-05,1.95601]
[1776436377740,50.86,77675.83,37.9,-0.0144,1e-05,1.95342]
[1776436382775,50.86,77674.18,37.9,-0.01442,1e-05,1.95568]
[1776436387810,50.86,77664.59,37.9,-0.01454,1e-05,1.97023]
[1776436390190,50.86,77639.74,37.9,-0.01488,1e-05,2.00903]
[1776436393852,50.85,77652.45,37.9,-0.0147,1e-05,1.98843]
[1776436395566,50.85,77652.45,37.9,-0.0147,1e-05,1.98843]
[1776436395692,50.85,77652.45,37.9,-0.0147,1e-05,1.98843]
[1776436395995,50.85,77653.63,37.9,-0.01469,1e-05,1.98645]
[1776436396342,50.85,77681.53,37.9,-0.01431,1e-05,1.94299]
[1776436402076,50.85,77679.59,37.9,-0.01433,1e-05,1.94575]
[1776436402384,50.85,77679.59,37.9,-0.01433,1e-05,1.94575]
[1776436402397,50.85,77679.59,37.9,-0.01433,1e-05,1.94575]
[1776436404295,50.85,77666.05,37.9,-0.01451,1e-05,1.96657]
[1776436407712,50.85,77678.55,37.9,-0.01434,1e-05,1.94699]
[1776436408210,50.85,77678.55,37.9,-0.01434,1e-05,1.94699]
[1776436413998,50.85,77666.07,37.9,-0.01449,1e-05,1.96352]
[1776436419126,50.84,77674.19,37.9,-0.01438,1e-05,1.9506]
[1776436419643,50.84,77689.91,37.9,-0.01417,1e-05,1.92636]
[1776436420447,50.84,77718.87,37.9,-0.01379,1e-05,1.88244]
[1776436421056,50.84,77732.33,37.9,-0.01361,1e-05,1.86237]
[1776436422453,50.84,77732.33,37.9,-0.01361,1e-05,1.86237]
[1776436423304,50.84,77735.02,37.9,-0.01358,1e-05,1.85846]
[1776436424457,50.85,77734.1,37.9,-0.01359,1e-05,1.85993]
[1776436433140,50.85,77751.72,37.9,-0.01338,1e-05,1.83503]
[1776436436856,50.85,77756.97,37.9,-0.01332,1e-05,1.82772]
[1776436442204,50.86,77734.37,37.9,-0.01361,1e-05,1.86189]
[1776436447239,50.86,77730.23,37.9,-0.01367,1e-05,1.86847]
[1776436452275,50.86,77726.98,37.9,-0.01371,1e-05,1.87363]
[1776436454289,50.86,77743.01,37.9,-0.01351,1e-05,1.8499]
[1776436456304,50.87,77757.36,37.9,-0.01333,1e-05,1.82899]
[1776436461339,50.87,77758.98,37.9,-0.01331,1e-05,1.82731]
[1776436464114,50.87,77764.92,37.9,-0.01324,1e-05,1.81891]
[1776436467650,50.87,77777.96,37.9,-0.01308,1e-05,1.80046]
[1776436469828,50.88,77777.65,37.9,-0.01309,1e-05,1.80145]
[1776436472327,50.88,77784.47,37.9,-0.013,1e-05,1.78986]
[1776436473830,50.88,77785.35,37.9,-0.01299,1e-05,1.789]
[1776436476030,50.88,77786.08,37.9,-0.01298,1e-05,1.78837]
[1776436480477,50.89,77811.55,37.9,-0.01268,1e-05,1.7531]
[1776436483124,50.89,77816.23,37.9,-0.01263,1e-05,1.74705]
[1776436483250,50.89,77816.23,37.9,-0.01263,1e-05,1.74705]
[1776436486116,50.9,77812.38,37.9,-0.01268,1e-05,1.75336]
[1776436491252,50.91,77804.9,37.9,-0.01279,1e-05,1.76535]
[1776436491562,50.91,77791.7,37.9,-0.01295,1e-05,1.7845]
[1776436492225,50.91,77791.7,37.9,-0.01295,1e-05,1.7845]
[1776436492541,50.91,77791.7,37.9,-0.01295,1e-05,1.7845]
[1776436492547,50.91,77791.7,37.9,-0.01295,1e-05,1.7845]
[1776436495293,50.91,77800.02,37.9,-0.01285,1e-05,1.77328]
[1776436496878,50.92,77798.0,37.9,-0.01288,1e-05,1.77666]
[1776436496900,50.92,77798.0,37.9,-0.01288,1e-05,1.77666]
[1776436496918,50.92,77798.0,37.9,-0.01288,1e-05,1.77666]
[1776436498294,50.92,77798.16,37.9,-0.01288,1e-05,1.77667]
[1776436498310,50.92,77798.16,37.9,-0.01288,1e-05,1.77667]
[1776436498619,50.92,77813.59,37.9,-0.0127,1e-05,1.75493]
[1776436499405,50.92,77813.59,37.9,-0.0127,1e-05,1.75493]
[1776436500576,50.92,77812.89,37.9,-0.01271,1e-05,1.75616]
[1776436500584,50.92,77812.89,37.9,-0.01271,1e-05,1.75616]
[1776436500588,50.92,77812.89,37.9,-0.01271,1e-05,1.75616]
[1776436503952,50.93,77810.22,37.9,-0.01275,1e-05,1.76106]
[1776436505742,50.93,77772.72,37.9,-0.01321,1e-05,1.81556]
[1776436507634,50.93,77767.77,37.9,-0.01328,1e-05,1.82305]
[1776436510654,50.93,77753.18,37.9,-0.01347,1e-05,1.84497]
[1776436511477,50.93,77751.55,37.9,-0.01349,1e-05,1.84752]
[1776436511712,50.94,77737.05,37.9,-0.01367,1e-05,1.86916]
[1776436512667,50.94,77737.05,37.9,-0.01367,1e-05,1.86916]
[1776436513292,50.94,77734.49,37.9,-0.01371,1e-05,1.8731]
[1776436515723,50.94,77732.62,37.9,-0.01373,1e-05,1.87606]
[1776436517251,50.94,77742.98,37.9,-0.0136,1e-05,1.86074]
[1776436522804,50.94,77724.32,37.9,-0.01385,1e-05,1.88911]
[1776436526572,50.94,77716.63,37.9,-0.01395,1e-05,1.90079]
[1776436529303,50.94,77735.77,37.9,-0.0137,1e-05,1.87218]
[1776436534437,50.94,77737.07,37.9,-0.01367,1e-05,1.8684]
[1776436540920,50.95,77747.29,37.9,-0.01355,1e-05,1.8539]
[1776436545955,50.95,77745.2,37.9,-0.01358,1e-05,1.85749]
[1776436550991,50.95,77743.31,37.9,-0.0136,1e-05,1.86076]
[1776436556028,50.95,77736.3,37.9,-0.0137,1e-05,1.87152]
[1776436559689,50.96,77734.7,37.9,-0.01372,1e-05,1.87404]
[1776436560403,50.96,77733.81,37.9,-0.01373,1e-05,1.87543]
[1776436560573,50.96,77720.79,37.9,-0.0139,1e-05,1.89503]
[1776436560922,50.96,77720.79,37.9,-0.0139,1e-05,1.89503]
[1776436563041,50.96,77715.92,37.9,-0.01396,1e-05,1.90241]
[1776436568112,50.96,77736.26,37.9,-0.0137,1e-05,1.87194]
[1776436569677,50.96,77736.26,37.9,-0.0137,1e-05,1.87194]
[1776436570126,50.96,77765.33,37.9,-0.01333,1e-05,1.82913]
[1776436572491,50.96,77771.33,37.9,-0.01326,1e-05,1.82051]
[1776436577946,50.96,77784.7,37.9,-0.0131,1e-05,1.80212]
[1776436578741,50.96,77784.7,37.9,-0.0131,1e-05,1.80212]
[1776436578882,50.96,77784.7,37.9,-0.0131,1e-05,1.80212]
[1776436578911,50.96,77784.7,37.9,-0.0131,1e-05,1.80212]
[1776436579320,50.97,77789.41,37.9,-0.01304,1e-05,1.79551]
[1776436579407,50.97,77789.41,37.9,-0.01304,1e-05,1.79551]
[1776436579895,50.97,77789.41,37.9,-0.01304,1e-05,1.79551]
[1776436580813,50.97,77795.96,37.9,-0.01296,1e-05,1.78608]
[1776436581744,50.97,77794.88,37.9,-0.01298,1e-05,1.78815]
[1776436582145,50.98,77796.29,37.9,-0.01298,1e-05,1.78827]
[1776436587248,51.05,77809.99,37.9,-0.01292,1e-05,1.78102]
[1776436590399,51.08,77816.31,37.9,-0.01288,1e-05,1.77655]
[1776436596310,51.14,77815.29,37.9,-0.01296,1e-05,1.78535]
[1776436601346,51.14,77821.82,37.9,-0.01289,1e-05,1.77714]
[1776436606385,51.15,77822.31,37.9,-0.01289,1e-05,1.77754]
[1776436611420,51.16,77822.34,37.9,-0.0129,1e-05,1.77859]
[1776436616455,51.16,77830.08,37.9,-0.01281,1e-05,1.76868]
[1776436621499,51.17,77846.38,37.9,-0.01263,1e-05,1.74684]
[1776436626239,51.18,77844.39,37.9,-0.01266,1e-05,1.75075]
[1776436628564,51.19,77832.59,37.9,-0.01283,1e-05,1.77005]
[1776436631648,51.21,77839.82,37.9,-0.01276,1e-05,1.76258]
[1776436631903,51.21,77839.82,37.9,-0.01276,1e-05,1.76258]
[1776436631914,51.21,77839.82,37.9,-0.01276,1e-05,1.76258]
[1776436631921,51.21,77839.82,37.9,-0.01276,1e-05,1.76258]
[1776436633835,51.21,77859.08,37.9,-0.01254,1e-05,1.73603]
[1776436637621,51.22,77883.8,37.9,-0.01226,1e-05,1.70331]
[1776436639106,51.22,77888.34,37.9,-0.01221,1e-05,1.69742]
[1776436640025,51.22,77893.21,37.9,-0.01216,1e-05,1.69111]
[1776436640266,51.22,77893.21,37.9,-0.01216,1e-05,1.69111]
[1776436645677,51.24,77891.08,37.9,-0.0122,1e-05,1.69624]
[1776436650712,51.25,77888.11,37.9,-0.01225,1e-05,1.70212]
[1776436655749,51.26,77865.98,37.9,-0.01251,1e-05,1.73244]
[1776436660784,51.28,77856.64,37.9,-0.01265,1e-05,1.74944]
[1776436665819,51.3,77848.04,37.9,-0.01279,1e-05,1.76526]
[1776436666826,51.31,77832.46,37.9,-0.01298,1e-05,1.78764]
[1776436671861,51.31,77840.25,37.9,-0.01289,1e-05,1.7775]
[1776436676896,51.32,77844.02,37.9,-0.01285,1e-05,1.77322]
[1776436681931,51.33,77850.85,37.9,-0.01278,1e-05,1.76471]
[1776436683945,51.33,77873.41,37.9,-0.01252,1e-05,1.73355]
[1776436686961,51.33,77879.8,37.9,-0.01245,1e-05,1.72522]
[1776436688311,51.33,77880.51,37.9,-0.01244,1e-05,1.72483]
[1776436691816,51.34,77886.22,37.9,-0.01238,1e-05,1.71785]
[1776436692614,51.34,77887.19,37.9,-0.01237,1e-05,1.71682]
[1776436695901,51.35,77880.07,37.9,-0.01246,1e-05,1.72729]
[1776436696032,51.35,77862.11,37.9,-0.01268,1e-05,1.75294]
[1776436698152,51.35,77860.55,37.9,-0.0127,1e-05,1.75543]
[1776436702057,51.36,77866.29,37.9,-0.01264,1e-05,1.74864]
[1776436704518,51.36,77865.25,37.9,-0.01266,1e-05,1.75062]
[1776436707132,51.37,77883.63,37.9,-0.01245,1e-05,1.72599]
[1776436708229,51.37,77883.63,37.9,-0.01245,1e-05,1.72599]
[1776436709111,51.37,77887.34,37.9,-0.01241,1e-05,1.72114]
[1776436709137,51.37,77887.34,37.9,-0.01241,1e-05,1.72114]
[1776436712116,51.38,77896.27,37.9,-0.0123,1e-05,1.70771]
[1776436712535,51.38,77896.27,37.9,-0.0123,1e-05,1.70771]
[1776436714597,51.38,77897.45,37.9,-0.01229,1e-05,1.70673]
[1776436716776,51.38,77899.17,37.9,-0.01228,1e-05,1.70502]
[1776436721123,51.39,77909.65,37.9,-0.01217,1e-05,1.6923]
[1776436726272,51.41,77898.43,37.9,-0.01232,1e-05,1.70975]
[1776436727279,51.41,77879.93,37.9,-0.01254,1e-05,1.73566]
[1776436729293,51.41,77898.56,37.9,-0.01232,1e-05,1.71045]
[1776436734327,51.42,77890.1,37.9,-0.01243,1e-05,1.72363]
[1776436739363,51.43,77883.3,37.9,-0.01253,1e-05,1.7345]
[1776436743393,51.43,77856.68,37.9,-0.01285,1e-05,1.77267]
[1776436744615,51.43,77856.68,37.9,-0.01285,1e-05,1.77267]
[1776436744640,51.44,77838.63,37.9,-0.01307,1e-05,1.79882]
[1776436747386,51.44,77832.9,37.9,-0.01315,1e-05,1.80735]
[1776436747698,51.44,77832.9,37.9,-0.01315,1e-05,1.80735]
[1776436748247,51.44,77833.82,37.9,-0.01314,1e-05,1.80618]
[1776436749345,51.44,77833.11,37.9,-0.01315,1e-05,1.80735]
[1776436755478,51.45,77842.0,37.9,-0.01305,1e-05,1.79569]
[1776436758499,51.45,77855.33,37.9,-0.01289,1e-05,1.77723]
[1776436760321,51.45,77856.87,37.9,-0.01287,1e-05,1.77524]
[1776436762803,51.45,77859.4,37.9,-0.01284,1e-05,1.77205]
[1776436762920,51.45,77859.4,37.9,-0.01284,1e-05,1.77205]
[1776436763534,51.46,77876.48,37.9,-0.01264,1e-05,1.74844]
[1776436767562,51.46,77892.14,37.9,-0.01247,1e-05,1.72768]
[1776436772597,51.47,77906.68,37.9,-0.0123,1e-05,1.70705]
[1776436773868,51.47,77906.68,37.9,-0.0123,1e-05,1.70705]
[1776436779647,51.48,77906.36,37.9,-0.01232,1e-05,1.70966]
[1776436783068,51.49,77905.86,37.9,-0.01233,1e-05,1.71095]
[1776436783090,51.49,77905.86,37.9,-0.01233,1e-05,1.71095]
[1776436784934,51.49,77893.78,37.9,-0.01247,1e-05,1.7282]
[1776436785438,51.49,77893.98,37.9,-0.01247,1e-05,1.72819]
[1776436790726,51.5,77903.77,37.9,-0.01237,1e-05,1.71635]
[1776436792167,51.5,77908.68,37.9,-0.01232,1e-05,1.70988]
[1776436793193,51.51,77910.05,37.9,-0.0123,1e-05,1.7083]
[1776436794294,51.51,77909.36,37.9,-0.01232,1e-05,1.70954]
[1776436797766,51.51,77923.42,37.9,-0.01216,1e-05,1.69127]
[1776436802810,51.53,77925.86,37.9,-0.01215,1e-05,1.68992]
[1776436806374,51.53,77928.41,37.9,-0.01213,1e-05,1.68747]
[1776436807318,51.53,77928.41,37.9,-0.01213,1e-05,1.68747]
[1776436807889,51.53,77941.03,37.9,-0.01199,1e-05,1.67042]
[1776436809865,51.54,77923.46,37.9,-0.0122,1e-05,1.69563]
[1776436812563,51.54,77919.49,37.9,-0.01225,1e-05,1.7017]
[1776436813520,51.55,77919.7,37.9,-0.01225,1e-05,1.70173]
[1776436816581,51.55,77918.98,37.9,-0.01226,1e-05,1.70366]
[1776436816921,51.55,77939.55,37.9,-0.01203,1e-05,1.67605]
[1776436819173,51.56,77952.17,37.9,-0.0119,1e-05,1.65985]
[1776436820335,51.56,77954.69,37.9,-0.01187,1e-05,1.65688]
[1776436822344,51.57,77955.84,37.9,-0.01186,1e-05,1.65614]
[1776436824700,51.57,77966.04,37.9,-0.01176,1e-05,1.64338]
[1776436827100,51.58,77968.94,37.9,-0.01173,1e-05,1.64038]
[1776436828604,51.58,77966.81,37.9,-0.01176,1e-05,1.64406]
[1776436834041,51.6,77965.35,37.9,-0.01179,1e-05,1.64645]
[1776436838233,51.61,77958.83,37.9,-0.01187,1e-05,1.65679]
[1776436844111,51.62,77957.58,37.9,-0.01191,1e-05,1.66084]
[1776436845161,51.62,77952.02,37.9,-0.01197,1e-05,1.66868]
[1776436848935,51.63,77959.26,37.9,-0.0119,1e-05,1.65976]
[1776436850277,51.68,77962.55,37.9,-0.01192,1e-05,1.66324]
[1776436850445,51.68,77962.55,37.9,-0.01192,1e-05,1.66324]
[1776436851035,51.7,77940.26,37.9,-0.01221,1e-05,1.69719]
[1776436852200,51.7,77935.33,37.9,-0.01227,1e-05,1.70389]
[1776436856128,51.71,77946.6,37.9,-0.01215,1e-05,1.68992]
[1776436856224,51.71,77944.83,37.9,-0.01217,1e-05,1.693]
[1776436861246,51.72,77950.91,37.9,-0.01212,1e-05,1.68641]
[1776436863260,51.73,77964.0,37.9,-0.01198,1e-05,1.66952]
[1776436868295,51.74,77965.32,37.9,-0.01198,1e-05,1.66963]
[1776436873331,51.75,77959.1,37.9,-0.01206,1e-05,1.67983]
[1776436878366,51.76,77970.1,37.9,-0.01195,1e-05,1.66687]
[1776436883401,51.77,77979.29,37.9,-0.01187,1e-05,1.65653]
[1776436886577,51.78,77980.02,37.9,-0.01186,1e-05,1.65634]
[1776436892465,51.8,77972.98,37.9,-0.01195,1e-05,1.66635]
[1776436897501,51.81,77978.0,37.9,-0.01191,1e-05,1.66151]
[1776436901865,51.81,77976.96,37.9,-0.01193,1e-05,1.66401]
[1776436902272,51.81,77976.96,37.9,-0.01193,1e-05,1.66401]
[1776436902308,51.81,77976.96,37.9,-0.01193,1e-05,1.66401]
[1776436904552,51.82,77996.7,37.9,-0.01172,1e-05,1.63934]
[1776436905633,51.82,77996.7,37.9,-0.01172,1e-05,1.63934]
[1776436906438,51.83,78000.99,37.9,-0.01168,1e-05,1.6341]
[1776436907239,51.83,78001.27,37.9,-0.01168,1e-05,1.63415]
[1776436908694,51.83,78001.9,37.9,-0.01168,1e-05,1.63373]
[1776436914622,51.85,78001.98,37.9,-0.0117,1e-05,1.6365]
[1776436916499,51.85,78002.49,37.9,-0.0117,1e-05,1.63624]
[1776436921671,51.87,78006.54,37.9,-0.01167,1e-05,1.63345]
[1776436926732,51.88,78007.74,37.9,-0.01168,1e-05,1.63399]
[1776436927410,51.88,78007.74,37.9,-0.01168,1e-05,1.63399]
[1776436927502,51.88,78007.74,37.9,-0.01168,1e-05,1.63399]
[1776436932990,51.89,78015.3,37.9,-0.01161,1e-05,1.62625]
[1776436933864,51.9,78015.33,37.9,-0.01162,1e-05,1.62665]
[1776436935848,51.9,78023.83,37.9,-0.01153,1e-05,1.61645]
[1776436937414,51.91,78024.83,37.9,-0.01153,1e-05,1.61606]
[1776436938792,51.91,78024.08,37.9,-0.01154,1e-05,1.61749]
[1776436940495,51.92,78036.28,37.9,-0.01142,1e-05,1.60258]
[1776436940601,51.92,78036.28,37.9,-0.01142,1e-05,1.60258]
[1776436943580,51.93,78052.09,37.9,-0.01126,1e-05,1.58374]
[1776436945065,51.93,78051.59,37.9,-0.01127,1e-05,1.58489]
[1776436945285,51.93,78049.83,37.9,-0.01129,1e-05,1.58765]
[1776436945290,51.93,78049.83,37.9,-0.01129,1e-05,1.58765]
[1776436945295,51.93,78049.83,37.9,-0.01129,1e-05,1.58765]
[1776436945298,51.93,78049.83,37.9,-0.01129,1e-05,1.58765]
[1776436945876,51.93,78049.83,37.9,-0.01129,1e-05,1.58765]
[1776436950956,51.95,78051.24,37.9,-0.0113,1e-05,1.58889]
[1776436953666,51.96,78051.34,37.9,-0.01129,1e-05,1.58781]
[1776436958077,52.0,78043.96,37.9,-0.01143,1e-05,1.6039]
[1776436960669,52.01,78034.22,37.9,-0.01154,1e-05,1.61792]
[1776436964186,52.02,78034.03,37.9,-0.01156,1e-05,1.61955]
[1776436970103,52.04,78052.37,37.9,-0.01139,1e-05,1.59918]
[1776436972298,52.07,78053.14,37.9,-0.01142,1e-05,1.6031]
[1776436979503,52.12,78054.79,37.9,-0.01147,1e-05,1.60917]
[1776436979778,52.12,78054.79,37.9,-0.01147,1e-05,1.60917]
[1776436979825,52.12,78054.79,37.9,-0.01147,1e-05,1.60917]
[1776436984803,52.25,78069.49,37.9,-0.01147,1e-05,1.61001]
[1776436985014,52.25,78069.49,37.9,-0.01147,1e-05,1.61001]
[1776436985018,52.25,78069.49,37.9,-0.01147,1e-05,1.61001]
[1776436985354,52.25,78069.49,37.9,-0.01147,1e-05,1.61001]
[1776436985401,52.28,78078.09,37.9,-0.01142,1e-05,1.60366]
[1776436988995,52.29,78082.98,37.9,-0.01138,1e-05,1.59884]
[1776436991165,52.29,78084.49,37.9,-0.01137,1e-05,1.5979]
[1776436991437,52.3,78086.51,37.9,-0.01135,1e-05,1.59581]
[1776436994098,52.3,78084.63,37.9,-0.01138,1e-05,1.59921]
[1776436995111,52.31,78083.61,37.9,-0.0114,1e-05,1.601]
[1776436996448,52.31,78085.25,37.9,-0.01139,1e-05,1.59989]
[1776436998193,52.32,78089.69,37.9,-0.01134,1e-05,1.5947]
[1776437000350,52.33,78090.58,37.9,-0.01135,1e-05,1.59506]
[1776437004339,52.33,78094.7,37.9,-0.01131,1e-05,1.5908]
[1776437013415,52.37,78079.79,37.9,-0.0115,1e-05,1.61371]
[1776437015723,52.37,78077.8,37.9,-0.01153,1e-05,1.61674]
[1776437016300,52.38,78060.08,37.9,-0.01173,1e-05,1.64017]
[1776437016699,52.38,78060.08,37.9,-0.01173,1e-05,1.64017]
[1776437016921,52.38,78060.08,37.9,-0.01173,1e-05,1.64017]
[1776437017170,52.38,78060.08,37.9,-0.01173,1e-05,1.64017]
[1776437017284,52.38,78032.26,37.9,-0.01204,1e-05,1.67718]
[1776437017721,52.38,78032.26,37.9,-0.01204,1e-05,1.67718]
[1776437017976,52.4,77993.89,37.9,-0.0125,1e-05,1.73236]
[1776437019776,52.4,77981.33,37.9,-0.01265,1e-05,1.74954]
[1776437021670,52.41,77949.01,37.9,-0.01304,1e-05,1.79532]
[1776437025469,52.41,77952.54,37.9,-0.013,1e-05,1.79068]
[1776437027023,52.41,77949.79,37.9,-0.01303,1e-05,1.79466]
[1776437027033,52.41,77931.29,37.9,-0.01326,1e-05,1.82106]
[1776437029322,52.41,77924.96,37.9,-0.01333,1e-05,1.83016]
[1776437033393,52.41,77922.08,37.9,-0.01337,1e-05,1.83464]
[1776437033603,52.41,77922.57,37.9,-0.01337,1e-05,1.83402]
[1776437034081,52.41,77922.57,37.9,-0.01337,1e-05,1.83402]
[1776437034217,52.41,77922.57,37.9,-0.01337,1e-05,1.83402]
[1776437034244,52.41,77922.57,37.9,-0.01337,1e-05,1.83402]
[1776437034599,52.41,77919.68,37.9,-0.0134,1e-05,1.83823]
[1776437034644,52.41,77919.68,37.9,-0.0134,1e-05,1.83823]
[1776437035332,52.41,77919.68,37.9,-0.0134,1e-05,1.83823]
[1776437035379,52.42,77883.25,37.9,-0.01386,1e-05,1.89094]
[1776437036324,52.42,77883.25,37.9,-0.01386,1e-05,1.89094]
[1776437036333,52.42,77883.25,37.9,-0.01386,1e-05,1.89094]
[1776437036937,52.41,77880.65,37.9,-0.01389,1e-05,1.89472]
[1776437038232,52.41,77886.21,37.9,-0.01382,1e-05,1.88657]
[1776437039655,52.41,77902.12,37.9,-0.01362,1e-05,1.86346]
[1776437040747,52.41,77903.86,37.9,-0.0136,1e-05,1.86099]
[1776437041947,52.42,77913.51,37.9,-0.01348,1e-05,1.84713]
[1776437042635,52.42,77918.85,37.9,-0.01342,1e-05,1.83954]
[1776437044741,52.42,77921.39,37.9,-0.01339,1e-05,1.83605]
[1776437045018,52.42,77921.39,37.9,-0.01339,1e-05,1.83605]
[1776437045263,52.42,77921.39,37.9,-0.01339,1e-05,1.83605]
[1776437046890,52.42,77935.96,37.9,-0.01321,1e-05,1.81558]
[1776437047527,52.42,77935.96,37.9,-0.01321,1e-05,1.81558]
[1776437047700,52.42,77935.96,37.9,-0.01321,1e-05,1.81558]
[1776437050341,52.42,77945.11,37.9,-0.0131,1e-05,1.80291]
[1776437050363,52.42,77930.35,37.9,-0.01328,1e-05,1.8239]
[1776437054265,52.42,77924.83,37.9,-0.01335,1e-05,1.83202]
[1776437054353,52.42,77902.18,37.9,-0.01363,1e-05,1.86459]
[1776437056973,52.42,77902.47,37.9,-0.01363,1e-05,1.86421]
[1776437058349,52.42,77899.82,37.9,-0.01366,1e-05,1.86806]
[1776437059923,52.42,77915.66,37.9,-0.01346,1e-05,1.84532]
[1776437064852,52.42,77901.28,37.9,-0.01364,1e-05,1.86624]
[1776437066181,52.42,77901.28,37.9,-0.01364,1e-05,1.86624]
[1776437068538,52.42,77908.54,37.9,-0.01355,1e-05,1.85582]
[1776437072130,52.43,77925.61,37.9,-0.01333,1e-05,1.82939]
[1776437074312,52.43,77929.37,37.9,-0.01329,1e-05,1.82423]
[1776437075932,52.43,77953.01,37.9,-0.013,1e-05,1.7911]
[1776437077821,52.43,77963.08,37.9,-0.01289,1e-05,1.7773]
[1776437078359,52.43,77963.08,37.9,-0.01289,1e-05,1.7773]
[1776437078557,52.43,77966.68,37.9,-0.01284,1e-05,1.77248]
[1776437078577,52.43,77966.68,37.9,-0.01284,1e-05,1.77248]
[1776437078953,52.43,77980.76,37.9,-0.01268,1e-05,1.75323]
[1776437081382,52.43,77992.73,37.9,-0.01254,1e-05,1.73705]
[1776437081629,52.43,77994.54,37.9,-0.01252,1e-05,1.73483]
[1776437084707,52.44,77991.39,37.9,-0.01257,1e-05,1.7399]
[1776437085300,52.44,77991.39,37.9,-0.01257,1e-05,1.7399]
[1776437085387,52.44,77976.05,37.9,-0.01275,1e-05,1.76096]
[1776437086514,52.44,77977.21,37.9,-0.01274,1e-05,1.7598]
[1776437086545,52.44,77977.21,37.9,-0.01274,1e-05,1.7598]
[1776437087198,52.44,77977.21,37.9,-0.01274,1e-05,1.7598]
[1776437087251,52.44,77994.06,37.9,-0.01254,1e-05,1.7369]
[1776437088896,52.44,78002.49,37.9,-0.01245,1e-05,1.72568]
[1776437088900,52.44,78002.49,37.9,-0.01245,1e-05,1.72568]
[1776437088925,52.44,78002.49,37.9,-0.01245,1e-05,1.72568]
[1776437088928,52.44,78002.49,37.9,-0.01245,1e-05,1.72568]
[1776437090719,52.45,78004.03,37.9,-0.01243,1e-05,1.72414]
[1776437093234,52.45,78000.14,37.9,-0.01248,1e-05,1.72994]
[1776437095417,52.45,78003.07,37.9,-0.01245,1e-05,1.72649]
[1776437095065,52.46,78016.92,37.9,-0.0123,1e-05,1.70804]
[1776437096948,52.46,78021.2,37.9,-0.01225,1e-05,1.70259]
[1776437099128,52.46,78028.32,37.9,-0.01218,1e-05,1.69367]
[1776437102238,52.47,78036.48,37.9,-0.01209,1e-05,1.68381]
[1776437103162,52.47,78038.03,37.9,-0.01208,1e-05,1.68208]
[1776437105623,52.48,78019.28,37.9,-0.0123,1e-05,1.7081]
[1776437109294,52.48,78021.39,37.9,-0.01228,1e-05,1.70612]
[1776437109394,52.48,78035.41,37.9,-0.01213,1e-05,1.68767]
[1776437112117,52.49,78042.85,37.9,-0.01205,1e-05,1.67845]
[1776437115396,52.49,78038.96,37.9,-0.0121,1e-05,1.68462]
[1776437118410,52.5,78007.29,37.9,-0.01247,1e-05,1.72812]
[1776437118590,52.5,78007.29,37.9,-0.01247,1e-05,1.72812]
[1776437118745,52.5,78007.29,37.9,-0.01247,1e-05,1.72812]
[1776437118840,52.5,78007.29,37.9,-0.01247,1e-05,1.72812]
[1776437122320,52.51,77991.88,37.9,-0.01265,1e-05,1.75014]
[1776437123661,52.51,78000.66,37.9,-0.01255,1e-05,1.73857]
[1776437126297,52.51,78023.5,37.9,-0.0123,1e-05,1.7084]
[1776437127674,52.51,78024.01,37.9,-0.0123,1e-05,1.708]
[1776437133350,52.52,78021.1,37.9,-0.01233,1e-05,1.7115]
[1776437134055,52.52,78021.1,37.9,-0.01233,1e-05,1.7115]
[1776437139194,52.53,78011.97,37.9,-0.01244,1e-05,1.72513]
[1776437140940,52.54,77995.94,37.9,-0.01263,1e-05,1.74742]
[1776437143323,52.54,77999.34,37.9,-0.0126,1e-05,1.74319]
[1776437143952,52.54,77995.1,37.9,-0.01265,1e-05,1.7492]
[1776437145574,52.54,77978.05,37.9,-0.01285,1e-05,1.77307]
[1776437146350,52.54,77978.05,37.9,-0.01285,1e-05,1.77307]
[1776437147558,52.54,77966.21,37.9,-0.01299,1e-05,1.78983]
[1776437152417,52.55,77960.28,37.9,-0.01307,1e-05,1.79864]
[1776437153498,52.55,77944.47,37.9,-0.01326,1e-05,1.82111]
[1776437155512,52.55,77927.01,37.9,-0.01347,1e-05,1.84606]
[1776437160547,52.55,77934.9,37.9,-0.01338,1e-05,1.83502]
[1776437165582,52.55,77940.06,37.9,-0.01332,1e-05,1.82795]
[1776437170617,52.55,77940.2,37.9,-0.01332,1e-05,1.82809]
[1776437173350,52.55,77922.49,37.9,-0.01354,1e-05,1.85348]
[1776437173799,52.55,77901.44,37.9,-0.0138,1e-05,1.88387]
[1776437175655,52.55,77888.72,37.9,-0.01396,1e-05,1.90235]
[1776437179843,52.55,77891.15,37.9,-0.01393,1e-05,1.8985]
[1776437180362,52.55,77891.15,37.9,-0.01393,1e-05,1.8985]
[1776437180604,52.55,77891.15,37.9,-0.01393,1e-05,1.8985]
[1776437180632,52.55,77891.15,37.9,-0.01393,1e-05,1.8985]
[1776437180693,52.55,77891.15,37.9,-0.01393,1e-05,1.8985]
[1776437180807,52.55,77901.77,37.9,-0.01379,1e-05,1.88302]
[1776437181265,52.55,77901.77,37.9,-0.01379,1e-05,1.88302]
[1776437181310,52.55,77875.6,37.9,-0.01412,1e-05,1.92119]
[1776437183540,52.55,77862.76,37.9,-0.01429,1e-05,1.93997]
[1776437184874,52.55,77832.94,37.9,-0.01468,1e-05,1.98459]
[1776437186832,52.55,77823.12,37.9,-0.0148,1e-05,1.9993]
[1776437187139,52.55,77823.12,37.9,-0.0148,1e-05,1.9993]
[1776437187529,52.55,77823.12,37.9,-0.0148,1e-05,1.9993]
[1776437188124,52.54,77822.1,37.9,-0.01481,1e-05,2.00037]
[1776437188185,52.54,77838.55,37.9,-0.01459,1e-05,1.97521]
[1776437188930,52.54,77838.55,37.9,-0.01459,1e-05,1.97521]
[1776437190113,52.54,77848.65,37.9,-0.01446,1e-05,1.95983]
[1776437190118,52.54,77848.65,37.9,-0.01446,1e-05,1.95983]
[1776437190769,52.54,77876.75,37.9,-0.0141,1e-05,1.91789]
[1776437192067,52.54,77876.75,37.9,-0.0141,1e-05,1.91789]
[1776437192099,52.54,77876.75,37.9,-0.0141,1e-05,1.91789]
[1776437192808,52.54,77883.45,37.9,-0.01399,1e-05,1.90564]
[1776437195804,52.54,77869.4,37.9,-0.01417,1e-05,1.92613]
[1776437199121,52.54,77865.68,37.9,-0.01422,1e-05,1.9313]
[1776437203756,52.53,77863.03,37.9,-0.01424,1e-05,1.93471]
[1776437206352,52.53,77862.43,37.9,-0.01425,1e-05,1.93546]
[1776437207407,52.53,77884.73,37.9,-0.01396,1e-05,1.90224]
[1776437208342,52.53,77884.73,37.9,-0.01396,1e-05,1.90224]
[1776437208345,52.53,77905.19,37.9,-0.01371,1e-05,1.87238]
[1776437209583,52.53,77905.19,37.9,-0.01371,1e-05,1.87238]
[1776437218985,52.53,77895.22,37.9,-0.01382,1e-05,1.88611]
[1776437224025,52.52,77911.49,37.9,-0.01361,1e-05,1.86121]
[1776437229063,52.52,77895.47,37.9,-0.01381,1e-05,1.88438]
[1776437234107,52.5,77896.05,37.9,-0.01378,1e-05,1.88086]
[1776437239445,52.5,77902.44,37.9,-0.0137,1e-05,1.87155]
[1776437243288,52.5,77897.42,37.9,-0.01376,1e-05,1.87876]
[1776437249212,52.49,77908.24,37.9,-0.0136,1e-05,1.86051]
[1776437251664,52.49,77909.28,37.9,-0.01358,1e-05,1.85681]
[1776437256526,52.49,77909.64,37.9,-0.01357,1e-05,1.8562]
[1776437262529,52.49,77908.2,37.9,-0.01359,1e-05,1.85837]
[1776437268077,52.49,77916.43,37.9,-0.01349,1e-05,1.84657]
[1776437268095,52.49,77916.43,37.9,-0.01349,1e-05,1.84657]
[1776437274980,52.49,77905.76,37.9,-0.01362,1e-05,1.86195]
[1776437275057,52.49,77905.76,37.9,-0.01362,1e-05,1.86195]
[1776437280508,52.49,77904.9,37.9,-0.01363,1e-05,1.86316]
[1776437286488,52.49,77906.19,37.9,-0.01361,1e-05,1.86119]
[1776437287618,52.49,77906.19,37.9,-0.01361,1e-05,1.86119]
[1776437289579,52.49,77907.27,37.9,-0.0136,1e-05,1.85959]
[1776437292756,52.49,77920.9,37.9,-0.01343,1e-05,1.83999]
[1776437295556,52.49,77952.06,37.9,-0.01305,1e-05,1.79597]
[1776437298576,52.49,77975.37,37.9,-0.01278,1e-05,1.76393]
[1776437298881,52.49,77975.37,37.9,-0.01278,1e-05,1.76393]
[1776437299060,52.49,77975.37,37.9,-0.01278,1e-05,1.76393]
[1776437299775,52.49,77975.5,37.9,-0.01278,1e-05,1.76391]
[1776437300609,52.49,77961.08,37.9,-0.01295,1e-05,1.78391]
[1776437300857,52.49,77961.08,37.9,-0.01295,1e-05,1.78391]
[1776437301199,52.49,77961.08,37.9,-0.01295,1e-05,1.78391]
[1776437301584,52.49,77961.08,37.9,-0.01295,1e-05,1.78391]
[1776437301754,52.49,77961.08,37.9,-0.01295,1e-05,1.78391]
[1776437302666,52.49,77960.54,37.9,-0.01296,1e-05,1.78466]
[1776437303373,52.49,77961.41,37.9,-0.01295,1e-05,1.78361]
[1776437303469,52.49,77961.41,37.9,-0.01295,1e-05,1.78361]
[1776437308654,52.49,77963.49,37.9,-0.01293,1e-05,1.78108]
[1776437311448,52.49,77962.5,37.9,-0.01294,1e-05,1.78272]
[1776437316350,52.5,77968.5,37.9,-0.01286,1e-05,1.77295]
[1776437321745,52.5,77964.31,37.9,-0.01292,1e-05,1.77964]
[1776437322752,52.51,77951.1,37.9,-0.01308,1e-05,1.79821]
[1776437325013,52.51,77948.13,37.9,-0.01311,1e-05,1.80258]
[1776437329347,52.51,77957.95,37.9,-0.013,1e-05,1.78917]
[1776437334278,52.51,77956.47,37.9,-0.01302,1e-05,1.79182]
[1776437335196,52.51,77957.0,37.9,-0.01302,1e-05,1.79131]
[1776437340871,52.52,77949.67,37.9,-0.01311,1e-05,1.80214]
[1776437341052,52.52,77949.67,37.9,-0.01311,1e-05,1.80214]
[1776437341769,52.52,77950.67,37.9,-0.0131,1e-05,1.80094]
[1776437345915,52.52,77971.19,37.9,-0.01286,1e-05,1.77277]
[1776437351707,52.52,77972.28,37.9,-0.01285,1e-05,1.77187]
[1776437351713,52.52,77972.28,37.9,-0.01285,1e-05,1.77187]
[1776437351739,52.52,77972.28,37.9,-0.01285,1e-05,1.77187]
[1776437351781,52.53,77969.51,37.9,-0.01288,1e-05,1.77586]
[1776437357167,52.53,77955.98,37.9,-0.01305,1e-05,1.7955]
[1776437357170,52.53,77955.98,37.9,-0.01305,1e-05,1.7955]
[1776437357181,52.53,77955.98,37.9,-0.01305,1e-05,1.7955]
[1776437357185,52.53,77955.98,37.9,-0.01305,1e-05,1.7955]
[1776437358643,52.53,77955.44,37.9,-0.01306,1e-05,1.79637]
[1776437360029,52.53,77959.35,37.9,-0.01301,1e-05,1.79102]
[1776437360143,52.53,77959.35,37.9,-0.01301,1e-05,1.79102]
[1776437360152,52.53,77959.35,37.9,-0.01301,1e-05,1.79102]
[1776437360475,52.53,77959.35,37.9,-0.01301,1e-05,1.79102]
[1776437360641,52.53,77959.35,37.9,-0.01301,1e-05,1.79102]
[1776437360657,52.53,77972.54,37.9,-0.01286,1e-05,1.77276]
[1776437361022,52.53,77985.98,37.9,-0.0127,1e-05,1.75435]
[1776437363025,52.53,77986.15,37.9,-0.0127,1e-05,1.75445]
[1776437365221,52.54,77981.4,37.9,-0.01276,1e-05,1.76135]
[1776437365225,52.54,77981.4,37.9,-0.01276,1e-05,1.76135]
[1776437365239,52.54,77981.4,37.9,-0.01276,1e-05,1.76135]
[1776437366821,52.54,77980.26,37.9,-0.01278,1e-05,1.76327]
[1776437372099,52.55,77978.48,37.9,-0.01279,1e-05,1.76467]
[1776437377134,52.55,77985.34,37.9,-0.01272,1e-05,1.75614]
[1776437379122,52.55,77984.91,37.9,-0.01273,1e-05,1.75692]
[1776437379911,52.55,77984.91,37.9,-0.01273,1e-05,1.75692]
[1776437379988,52.55,77985.76,37.9,-0.01272,1e-05,1.75594]
[1776437380469,52.55,77985.76,37.9,-0.01272,1e-05,1.75594]
[1776437380471,52.55,77985.76,37.9,-0.01272,1e-05,1.75594]
[1776437380957,52.55,77997.33,37.9,-0.01258,1e-05,1.74029]
[1776437381971,52.56,77991.06,37.9,-0.01266,1e-05,1.74907]
[1776437386761,52.56,77985.28,37.9,-0.01273,1e-05,1.75775]
[1776437393065,52.57,77984.49,37.9,-0.01275,1e-05,1.76014]
[1776437395435,52.57,77979.35,37.9,-0.01282,1e-05,1.76759]
[1776437395455,52.57,77979.35,37.9,-0.01282,1e-05,1.76759]
[1776437395551,52.57,77979.35,37.9,-0.01282,1e-05,1.76759]
[1776437395567,52.57,77979.35,37.9,-0.01282,1e-05,1.76759]
[1776437395611,52.57,77979.35,37.9,-0.01282,1e-05,1.76759]
[1776437396307,52.57,77975.62,37.9,-0.01286,1e-05,1.77274]
[1776437397086,52.57,77975.62,37.9,-0.01286,1e-05,1.77274]
[1776437397265,52.57,77979.12,37.9,-0.01282,1e-05,1.7679]
[1776437397288,52.57,78001.77,37.9,-0.01255,1e-05,1.73684]
[1776437399966,52.57,78005.15,37.9,-0.01252,1e-05,1.73289]
[1776437400695,52.57,78005.15,37.9,-0.01252,1e-05,1.73289]
[1776437400869,52.57,78005.15,37.9,-0.01252,1e-05,1.73289]
[1776437400919,52.57,78005.15,37.9,-0.01252,1e-05,1.73289]
[1776437400924,52.57,78005.15,37.9,-0.01252,1e-05,1.73289]
[1776437401140,52.57,78005.15,37.9,-0.01252,1e-05,1.73289]
[1776437402681,52.58,77993.82,37.9,-0.01265,1e-05,1.74858]
[1776437403028,52.58,77988.19,37.9,-0.01273,1e-05,1.75693]
[1776437403095,52.58,77988.19,37.9,-0.01273,1e-05,1.75693]
[1776437405620,52.58,77994.16,37.9,-0.01266,1e-05,1.74894]
[1776437408366,52.59,77974.12,37.9,-0.0129,1e-05,1.77735]
[1776437409397,52.59,77974.12,37.9,-0.0129,1e-05,1.77735]
[1776437414779,52.59,77985.82,37.9,-0.01277,1e-05,1.7621]
[1776437415417,52.59,77984.71,37.9,-0.01279,1e-05,1.76402]
[1776437416553,52.59,77984.71,37.9,-0.01279,1e-05,1.76402]
[1776437418834,52.58,77963.49,37.9,-0.01302,1e-05,1.79198]
[1776437419106,52.58,77963.49,37.9,-0.01302,1e-05,1.79198]
[1776437419445,52.58,77963.3,37.9,-0.01303,1e-05,1.79224]
[1776437421730,52.59,77962.91,37.9,-0.01303,1e-05,1.79294]
[1776437427501,52.59,77931.71,37.9,-0.01342,1e-05,1.83788]
[1776437429101,52.59,77932.17,37.9,-0.01341,1e-05,1.83729]
[1776437433543,52.59,77952.54,37.9,-0.01315,1e-05,1.80684]
[1776437436288,52.6,77953.03,37.9,-0.01315,1e-05,1.8064]
[1776437440592,52.6,77967.22,37.9,-0.01299,1e-05,1.78721]
[1776437441507,52.6,77967.22,37.9,-0.01299,1e-05,1.78721]
[1776437442139,52.6,77978.95,37.9,-0.01285,1e-05,1.77109]
[1776437443279,52.6,77985.12,37.9,-0.01278,1e-05,1.76275]
[1776437447301,52.61,77985.74,37.9,-0.01278,1e-05,1.76272]
[1776437447643,52.61,77986.51,37.9,-0.01277,1e-05,1.76186]
[1776437448751,52.61,77986.51,37.9,-0.01277,1e-05,1.76186]
[1776437449994,52.6,77984.57,37.9,-0.01279,1e-05,1.76385]
[1776437450664,52.6,77968.27,37.9,-0.01298,1e-05,1.78609]
[1776437454007,52.61,77979.71,37.9,-0.01285,1e-05,1.77077]
[1776437454493,52.61,77979.71,37.9,-0.01285,1e-05,1.77077]
[1776437459729,52.61,77975.53,37.9,-0.0129,1e-05,1.77771]
[1776437463710,52.62,77977.14,37.9,-0.01289,1e-05,1.77605]
[1776437463756,52.62,77981.97,37.9,-0.01284,1e-05,1.76957]
[1776437464218,52.62,77981.97,37.9,-0.01284,1e-05,1.76957]
[1776437464244,52.62,77981.97,37.9,-0.01284,1e-05,1.76957]
[1776437464626,52.62,77981.97,37.9,-0.01284,1e-05,1.76957]
[1776437464763,52.62,77988.08,37.9,-0.01277,1e-05,1.76134]
[1776437465792,52.62,77988.08,37.9,-0.01277,1e-05,1.76134]
[1776437465860,52.62,77991.55,37.9,-0.01273,1e-05,1.75699]
[1776437471812,52.61,77998.65,37.9,-0.01263,1e-05,1.74568]
[1776437476848,52.6,78007.64,37.9,-0.01251,1e-05,1.73169]
[1776437480993,52.6,78011.37,37.9,-0.01246,1e-05,1.72581]
[1776437481599,52.6,78014.86,37.9,-0.01242,1e-05,1.72109]
[1776437481622,52.6,78014.86,37.9,-0.01242,1e-05,1.72109]
[1776437481699,52.6,78014.86,37.9,-0.01242,1e-05,1.72109]
[1776437481903,52.59,77983.84,37.9,-0.01278,1e-05,1.76315]
[1776437481986,52.59,77983.84,37.9,-0.01278,1e-05,1.76315]
[1776437481989,52.59,77983.84,37.9,-0.01278,1e-05,1.76315]
[1776437482910,52.6,77989.18,37.9,-0.01272,1e-05,1.75609]
[1776437483600,52.6,77989.18,37.9,-0.01272,1e-05,1.75609]
[1776437483753,52.6,77989.18,37.9,-0.01272,1e-05,1.75609]
[1776437483782,52.6,77989.18,37.9,-0.01272,1e-05,1.75609]
[1776437483917,52.59,77981.67,37.9,-0.01281,1e-05,1.76609]
[1776437484270,52.59,77981.67,37.9,-0.01281,1e-05,1.76609]
[1776437485111,52.59,77971.02,37.9,-0.01293,1e-05,1.78106]
[1776437485848,52.59,77971.02,37.9,-0.01293,1e-05,1.78106]
[1776437486710,52.6,77971.02,37.9,-0.01294,1e-05,1.78127]
[1776437488166,52.6,77972.3,37.9,-0.01292,1e-05,1.77985]
[1776437488557,52.6,77972.3,37.9,-0.01292,1e-05,1.77985]
[1776437489597,52.6,77970.28,37.9,-0.01295,1e-05,1.78266]
[1776437491793,52.6,77971.07,37.9,-0.01294,1e-05,1.78191]
[1776437493731,52.6,77961.33,37.9,-0.01305,1e-05,1.79385]
[1776437495715,52.61,77954.38,37.9,-0.01313,1e-05,1.80385]
[1776437497072,52.61,77956.62,37.9,-0.01311,1e-05,1.80084]
[1776437500479,52.61,77954.1,37.9,-0.01314,1e-05,1.80476]
[1776437502879,52.61,77962.0,37.9,-0.01305,1e-05,1.79395]
[1776437502962,52.61,77962.2,37.9,-0.01305,1e-05,1.79396]
[1776437506525,52.6,77973.31,37.9,-0.01291,1e-05,1.77733]
[1776437512118,52.59,77984.47,37.9,-0.01275,1e-05,1.75963]
[1776437514132,52.59,78010.2,37.9,-0.01245,1e-05,1.72383]
[1776437519169,52.58,78019.33,37.9,-0.01233,1e-05,1.71013]
[1776437523485,52.57,78026.41,37.9,-0.01225,1e-05,1.69959]
[1776437523510,52.57,78026.41,37.9,-0.01225,1e-05,1.69959]
[1776437523668,52.57,78046.51,37.9,-0.01202,1e-05,1.67262]
[1776437524212,52.57,78062.62,37.9,-0.01184,1e-05,1.65145]
[1776437525842,52.57,78062.62,37.9,-0.01184,1e-05,1.65145]
[1776437525855,52.57,78062.62,37.9,-0.01184,1e-05,1.65145]
[1776437531261,52.56,78074.73,37.9,-0.0117,1e-05,1.63464]
[1776437536591,52.56,78074.24,37.9,-0.0117,1e-05,1.63475]
[1776437541949,52.56,78080.38,37.9,-0.01163,1e-05,1.62612]
[1776437547376,52.55,78084.57,37.9,-0.01158,1e-05,1.61979]
[1776437553418,52.55,78086.34,37.9,-0.01154,1e-05,1.61488]
[1776437558195,52.54,78092.98,37.9,-0.01146,1e-05,1.60605]
[1776437558754,52.54,78092.98,37.9,-0.01146,1e-05,1.60605]
[1776437564343,52.54,78091.64,37.9,-0.01147,1e-05,1.60738]
[1776437567517,52.54,78066.3,37.9,-0.01175,1e-05,1.63972]
[1776437572553,52.53,78070.0,37.9,-0.0117,1e-05,1.63431]
[1776437577588,52.53,78075.82,37.9,-0.01163,1e-05,1.62614]
[1776437582623,52.53,78090.1,37.9,-0.01147,1e-05,1.60728]
[1776437583901,52.53,78090.1,37.9,-0.01147,1e-05,1.60728]
[1776437584762,52.53,78090.01,37.9,-0.01147,1e-05,1.60732]
[1776437586732,52.53,78091.82,37.9,-0.01145,1e-05,1.60486]
[1776437588588,52.53,78095.3,37.9,-0.01142,1e-05,1.60029]
[1776437588608,52.53,78095.3,37.9,-0.01142,1e-05,1.60029]
[1776437589205,52.53,78094.83,37.9,-0.01142,1e-05,1.60083]
[1776437591745,52.52,78076.77,37.9,-0.01161,1e-05,1.62387]
[1776437592067,52.52,78053.82,37.9,-0.01186,1e-05,1.65372]
[1776437592745,52.52,78038.64,37.9,-0.01203,1e-05,1.67346]
[1776437597928,52.52,78037.99,37.9,-0.01203,1e-05,1.67355]
[1776437603833,52.51,78034.2,37.9,-0.01206,1e-05,1.67724]
[1776437606867,52.51,78017.1,37.9,-0.01225,1e-05,1.69944]
[1776437607904,52.51,78017.1,37.9,-0.01225,1e-05,1.69944]
[1776437609888,52.5,77991.05,37.9,-0.01254,1e-05,1.73385]
[1776437611679,52.5,77986.82,37.9,-0.01259,1e-05,1.73931]
[1776437616937,52.42,77983.66,37.9,-0.0125,1e-05,1.72888]
[1776437621971,52.37,77980.7,37.9,-0.01246,1e-05,1.72411]
[1776437621973,52.35,77965.57,37.9,-0.01262,1e-05,1.74196]
[1776437627008,52.27,77961.02,37.9,-0.01256,1e-05,1.73499]
[1776437632055,52.21,77952.1,37.9,-0.01259,1e-05,1.73804]
[1776437638101,52.09,77949.24,37.9,-0.01246,1e-05,1.72232]
[1776437643137,52.06,77939.33,37.9,-0.01252,1e-05,1.72989]
[1776437644161,52.06,77918.36,37.9,-0.01277,1e-05,1.75887]
[1776437645158,52.06,77891.21,37.9,-0.01309,1e-05,1.79669]
[1776437648623,52.03,77889.05,37.9,-0.01308,1e-05,1.79524]
[1776437649647,52.03,77892.99,37.9,-0.01303,1e-05,1.78927]
[1776437653218,51.97,77875.29,37.9,-0.01317,1e-05,1.80541]
[1776437658253,51.86,77874.18,37.9,-0.01301,1e-05,1.78719]
[1776437663293,51.8,77868.43,37.9,-0.01301,1e-05,1.78665]
[1776437668327,51.75,77863.06,37.9,-0.013,1e-05,1.7858]
[1776437673363,51.71,77873.94,37.9,-0.01279,1e-05,1.76079]
[1776437674631,51.71,77873.94,37.9,-0.01279,1e-05,1.76079]
[1776437680729,51.6,77879.1,37.9,-0.01259,1e-05,1.73598]
[1776437686454,51.53,77873.54,37.9,-0.01256,1e-05,1.73229]
[1776437692126,51.5,77882.95,37.9,-0.0124,1e-05,1.71365]
[1776437697532,51.47,77881.67,37.9,-0.01237,1e-05,1.70989]
[1776437703402,51.45,77876.12,37.9,-0.0124,1e-05,1.71431]
[1776437703633,51.45,77876.12,37.9,-0.0124,1e-05,1.71431]
[1776437703983,51.45,77881.84,37.9,-0.01234,1e-05,1.70643]
[1776437704128,51.45,77881.84,37.9,-0.01234,1e-05,1.70643]
[1776437704237,51.43,77896.74,37.9,-0.01215,1e-05,1.68393]
[1776437704385,51.43,77896.74,37.9,-0.01215,1e-05,1.68393]
[1776437705083,51.44,77921.71,37.9,-0.01187,1e-05,1.65059]
[1776437707839,51.43,77922.35,37.9,-0.01186,1e-05,1.64953]
[1776437709530,51.43,77908.69,37.9,-0.01201,1e-05,1.66764]
[1776437713645,51.42,77922.41,37.9,-0.01184,1e-05,1.64729]
[1776437718943,51.42,77914.96,37.9,-0.01192,1e-05,1.65668]
[1776437722872,51.41,77897.45,37.9,-0.0121,1e-05,1.67852]
[1776437724508,51.41,77882.96,37.9,-0.01227,1e-05,1.69812]
[1776437724822,51.39,77852.02,37.9,-0.01262,1e-05,1.73902]
[1776437730031,51.36,77843.37,37.9,-0.01267,1e-05,1.74508]
[1776437731791,51.31,77826.6,37.9,-0.01279,1e-05,1.75834]
[1776437736994,51.24,77831.85,37.9,-0.01263,1e-05,1.7395]
[1776437742315,51.17,77844.81,37.9,-0.01238,1e-05,1.70983]
[1776437743200,51.15,77818.06,37.9,-0.01267,1e-05,1.74402]
[1776437743884,51.15,77800.34,37.9,-0.01288,1e-05,1.76913]
[1776437746906,51.1,77785.24,37.9,-0.01299,1e-05,1.78177]
[1776437751941,51.0,77776.33,37.9,-0.01296,1e-05,1.77825]
[1776437756976,50.93,77774.85,37.9,-0.01287,1e-05,1.76712]
[1776437759998,50.92,77794.04,37.9,-0.01263,1e-05,1.73893]
[1776437765122,50.91,77789.84,37.9,-0.01267,1e-05,1.74381]
[1776437771076,50.9,77784.59,37.9,-0.01272,1e-05,1.74935]
[1776437774025,50.88,77788.61,37.9,-0.01264,1e-05,1.74032]
[1776437774524,50.88,77788.61,37.9,-0.01264,1e-05,1.74032]
[1776437774169,50.88,77824.26,37.9,-0.01222,1e-05,1.69049]
[1776437774689,50.88,77824.26,37.9,-0.01222,1e-05,1.69049]
[1776437774811,50.88,77824.26,37.9,-0.01222,1e-05,1.69049]
[1776437775081,50.88,77824.26,37.9,-0.01222,1e-05,1.69049]
[1776437775345,50.87,77839.54,37.9,-0.01202,1e-05,1.66691]
[1776437777180,50.86,77859.83,37.9,-0.01178,1e-05,1.63907]
[1776437779445,50.86,77865.78,37.9,-0.01171,1e-05,1.6308]
[1776437779465,50.86,77865.78,37.9,-0.01171,1e-05,1.6308]
[1776437783223,50.86,77894.85,37.9,-0.01139,1e-05,1.59201]
[1776437785237,50.86,77914.06,37.9,-0.01118,1e-05,1.56686]
[1776437790272,50.86,77930.45,37.9,-0.01101,1e-05,1.54602]
[1776437792290,50.86,77956.32,37.9,-0.01072,1e-05,1.51125]
[1776437794304,50.87,77972.0,37.9,-0.01056,1e-05,1.49198]
[1776437798444,50.87,77962.95,37.9,-0.01066,1e-05,1.50399]
[1776437804381,50.88,77957.05,37.9,-0.01073,1e-05,1.51231]
[1776437809416,50.88,77952.36,37.9,-0.01078,1e-05,1.51889]
[1776437812438,50.88,77966.83,37.9,-0.01064,1e-05,1.50105]
[1776437816859,50.89,77956.24,37.9,-0.01075,1e-05,1.51481]
[1776437816873,50.89,77956.24,37.9,-0.01075,1e-05,1.51481]
[1776437818480,50.89,77983.49,37.9,-0.01047,1e-05,1.48117]
[1776437819855,50.89,77983.49,37.9,-0.01047,1e-05,1.48117]
[1776437819998,50.89,77983.49,37.9,-0.01047,1e-05,1.48117]
[1776437824327,50.89,77972.8,37.9,-0.01059,1e-05,1.49517]
[1776437824396,50.89,77972.8,37.9,-0.01059,1e-05,1.49517]
[1776437824522,50.9,77988.68,37.9,-0.01043,1e-05,1.47575]
[1776437825531,50.9,78005.58,37.9,-0.01026,1e-05,1.45518]
[1776437826983,50.9,78019.94,37.9,-0.01012,1e-05,1.43796]
[1776437832580,50.91,78035.8,37.9,-0.00997,1e-05,1.42045]
[1776437837616,50.92,78044.81,37.9,-0.0099,1e-05,1.41118]
[1776437842651,50.93,78036.25,37.9,-0.00999,1e-05,1.42291]
[1776437847686,50.94,78021.18,37.9,-0.01015,1e-05,1.44246]
[1776437852721,50.95,78022.27,37.9,-0.01014,1e-05,1.44055]
[1776437857756,50.96,78026.33,37.9,-0.01011,1e-05,1.43695]
[1776437862791,50.97,78023.81,37.9,-0.01015,1e-05,1.44131]
[1776437867826,50.97,78018.12,37.9,-0.01021,1e-05,1.44949]
[1776437872863,50.98,78017.69,37.9,-0.01023,1e-05,1.45124]
[1776437877898,50.99,78024.63,37.9,-0.01017,1e-05,1.444]
[1776437881724,51.0,78019.89,37.9,-0.01022,1e-05,1.45072]
[1776437881735,51.0,78019.89,37.9,-0.01022,1e-05,1.45072]
[1776437882438,51.0,78006.03,37.9,-0.01036,1e-05,1.46786]
[1776437887827,51.0,78016.34,37.9,-0.01027,1e-05,1.4561]
[1776437887838,51.0,78016.34,37.9,-0.01027,1e-05,1.4561]
[1776437887846,51.0,78016.34,37.9,-0.01027,1e-05,1.4561]
[1776437893003,51.01,78010.43,37.9,-0.01034,1e-05,1.46459]
[1776437898042,51.02,78012.81,37.9,-0.01032,1e-05,1.46274]
[1776437899048,51.02,78027.13,37.9,-0.01018,1e-05,1.44551]
[1776437901062,51.02,78041.91,37.9,-0.01004,1e-05,1.42819]
[1776437906098,51.03,78043.37,37.9,-0.01003,1e-05,1.42783]
[1776437911133,51.04,78031.57,37.9,-0.01015,1e-05,1.44148]
[1776437916167,51.05,78031.19,37.9,-0.01016,1e-05,1.44319]
[1776437920196,51.06,78012.14,37.9,-0.01036,1e-05,1.46736]
[1776437923097,51.06,78009.48,37.9,-0.01039,1e-05,1.47104]
[1776437923106,51.06,78009.48,37.9,-0.01039,1e-05,1.47104]
[1776437924226,51.06,77985.73,37.9,-0.01064,1e-05,1.50088]
[1776437929262,51.07,77991.93,37.9,-0.01058,1e-05,1.49395]
[1776437932651,51.07,77998.26,37.9,-0.01052,1e-05,1.4866]
[1776437932682,51.07,77998.26,37.9,-0.01052,1e-05,1.4866]
[1776437934975,51.07,78013.52,37.9,-0.01037,1e-05,1.46814]
[1776437934980,51.07,78013.52,37.9,-0.01037,1e-05,1.46814]
[1776437934999,51.07,78013.52,37.9,-0.01037,1e-05,1.46814]
[1776437940339,51.08,78010.67,37.9,-0.01041,1e-05,1.4729]
[1776437945374,51.09,78000.99,37.9,-0.01051,1e-05,1.48583]
[1776437950410,51.09,78000.52,37.9,-0.01052,1e-05,1.48742]
[1776437955445,51.1,77986.21,37.9,-0.01068,1e-05,1.50609]
[1776437960470,51.1,77977.57,37.9,-0.01077,1e-05,1.51749]
[1776437965515,51.11,77986.02,37.9,-0.01069,1e-05,1.50768]
[1776437968017,51.11,77985.27,37.9,-0.0107,1e-05,1.5089]
[1776437969972,51.11,77981.74,37.9,-0.01074,1e-05,1.51361]
[1776437975585,51.12,77978.5,37.9,-0.01077,1e-05,1.51655]
[1776437980621,51.12,77975.61,37.9,-0.0108,1e-05,1.52083]
[1776437985657,51.12,77965.8,37.9,-0.01091,1e-05,1.53382]
[1776437989636,51.13,77957.67,37.9,-0.011,1e-05,1.54445]
[1776437989976,51.13,77957.67,37.9,-0.011,1e-05,1.54445]
[1776437990558,51.13,77957.67,37.9,-0.011,1e-05,1.54445]
[1776437990006,51.13,77943.74,37.9,-0.01115,1e-05,1.56241]
[1776437995727,51.13,77941.64,37.9,-0.01117,1e-05,1.56535]
[1776437996741,51.13,77941.64,37.9,-0.01117,1e-05,1.56535]
[1776437998689,51.13,77940.67,37.9,-0.01118,1e-05,1.56668]
[1776438003354,51.13,77946.96,37.9,-0.01112,1e-05,1.55872]
[1776438003748,51.13,77946.96,37.9,-0.01112,1e-05,1.55872]
[1776438003880,51.13,77917.08,37.9,-0.01144,1e-05,1.59764]
[1776438004839,51.13,77917.08,37.9,-0.01144,1e-05,1.59764]
[1776438004860,51.13,77917.08,37.9,-0.01144,1e-05,1.59764]
[1776438007816,51.13,77944.59,37.9,-0.01114,1e-05,1.56176]
[1776438009832,51.13,77971.08,37.9,-0.01086,1e-05,1.528]
[1776438012852,51.13,77987.01,37.9,-0.0107,1e-05,1.50827]
[1776438017887,51.14,77965.56,37.9,-0.01093,1e-05,1.53597]
[1776438019059,51.14,77942.19,37.9,-0.01118,1e-05,1.566]
[1776438024178,51.14,77948.41,37.9,-0.01111,1e-05,1.55813]
[1776438027968,51.14,77930.96,37.9,-0.0113,1e-05,1.58085]
[1776438031713,51.14,77921.4,37.9,-0.01141,1e-05,1.59331]
[1776438031757,51.14,77921.4,37.9,-0.01141,1e-05,1.59331]
[1776438034856,51.14,77903.0,37.9,-0.0116,1e-05,1.61546]
[1776438036275,51.14,77903.04,37.9,-0.01159,1e-05,1.61535]
[1776438041376,51.14,77895.08,37.9,-0.01168,1e-05,1.62554]
[1776438042320,51.13,77894.76,37.9,-0.01168,1e-05,1.62588]
[1776438043822,51.13,77893.59,37.9,-0.01169,1e-05,1.62727]
[1776438049133,51.11,77901.46,37.9,-0.01157,1e-05,1.61282]
[1776438050201,51.11,77901.46,37.9,-0.01157,1e-05,1.61282]
[1776438051745,51.11,77896.91,37.9,-0.01162,1e-05,1.61829]
[1776438054172,51.09,77917.21,37.9,-0.01138,1e-05,1.58957]
[1776438055170,51.09,77917.21,37.9,-0.01138,1e-05,1.58957]
[1776438055179,51.09,77935.94,37.9,-0.01117,1e-05,1.56484]
[1776438056014,51.09,77935.94,37.9,-0.01117,1e-05,1.56484]
[1776438056186,51.09,77952.05,37.9,-0.011,1e-05,1.54401]
[1776438058258,51.09,77955.53,37.9,-0.01096,1e-05,1.53989]
[1776438058364,51.09,77955.53,37.9,-0.01096,1e-05,1.53989]
[1776438058463,51.1,77955.15,37.9,-0.01098,1e-05,1.54181]
[1776438058839,51.1,77955.15,37.9,-0.01098,1e-05,1.54181]
[1776438061375,51.14,77972.79,37.9,-0.01084,1e-05,1.52527]
[1776438062493,51.22,77973.75,37.9,-0.01093,1e-05,1.53602]
[1776438063913,51.29,77981.33,37.9,-0.01095,1e-05,1.53823]
[1776438067842,51.41,77989.5,37.9,-0.011,1e-05,1.54537]
[1776438068450,51.41,77989.5,37.9,-0.011,1e-05,1.54537]
[1776438070080,51.48,77992.48,37.9,-0.01107,1e-05,1.55291]
[1776438072158,51.55,77982.31,37.9,-0.01126,1e-05,1.577]
[1776438072162,51.55,77982.31,37.9,-0.01126,1e-05,1.577]
[1776438072175,51.55,77982.31,37.9,-0.01126,1e-05,1.577]
[1776438072445,51.55,77982.31,37.9,-0.01126,1e-05,1.577]
[1776438072450,51.55,77982.31,37.9,-0.01126,1e-05,1.577]
[1776438074163,51.62,77985.47,37.9,-0.01132,1e-05,1.58336]
[1776438074546,51.62,77985.47,37.9,-0.01132,1e-05,1.58336]
[1776438076341,51.71,77988.25,37.9,-0.01141,1e-05,1.59457]
[1776438076668,51.71,77988.25,37.9,-0.01141,1e-05,1.59457]
[1776438076679,51.71,77988.25,37.9,-0.01141,1e-05,1.59457]
[1776438076693,51.71,77988.25,37.9,-0.01141,1e-05,1.59457]
[1776438076698,51.71,77988.25,37.9,-0.01141,1e-05,1.59457]
[1776438077204,51.74,77987.6,37.9,-0.01146,1e-05,1.60023]
[1776438077333,51.77,77972.92,37.9,-0.01165,1e-05,1.62413]
[1776438080347,51.82,77962.61,37.9,-0.01184,1e-05,1.64615]
[1776438085389,51.96,77952.17,37.9,-0.01214,1e-05,1.68178]
[1776438087280,51.98,77956.45,37.9,-0.01212,1e-05,1.67929]
[1776438092442,52.09,77927.84,37.9,-0.01259,1e-05,1.73467]
[1776438093574,52.09,77927.84,37.9,-0.01259,1e-05,1.73467]
[1776438093676,52.11,77913.14,37.9,-0.01278,1e-05,1.75737]
[1776438094456,52.09,77894.2,37.9,-0.01298,1e-05,1.78035]
[1776438096693,52.06,77889.31,37.9,-0.013,1e-05,1.78332]
[1776438096708,52.06,77889.31,37.9,-0.013,1e-05,1.78332]
[1776438102133,51.99,77886.95,37.9,-0.01292,1e-05,1.77396]
[1776438102135,51.99,77886.95,37.9,-0.01292,1e-05,1.77396]
[1776438102766,51.99,77886.95,37.9,-0.01292,1e-05,1.77396]
[1776438107715,51.91,77868.05,37.9,-0.01305,1e-05,1.78867]
[1776438107724,51.91,77876.0,37.9,-0.01295,1e-05,1.77704]
[1776438108282,51.91,77876.0,37.9,-0.01295,1e-05,1.77704]
[1776438108637,51.91,77876.0,37.9,-0.01295,1e-05,1.77704]
[1776438108663,51.92,77859.57,37.9,-0.01317,1e-05,1.80214]
[1776438109253,51.92,77859.57,37.9,-0.01317,1e-05,1.80214]
[1776438109736,51.92,77859.57,37.9,-0.01317,1e-05,1.80214]
[1776438111657,51.87,77839.02,37.9,-0.01335,1e-05,1.82307]
[1776438113493,51.84,77820.46,37.9,-0.01354,1e-05,1.84469]
[1776438113610,51.81,77824.65,37.9,-0.01344,1e-05,1.83371]
[1776438114145,51.81,77824.65,37.9,-0.01344,1e-05,1.83371]
[1776438114509,51.81,77824.65,37.9,-0.01344,1e-05,1.83371]
[1776438114617,51.82,77829.63,37.9,-0.01339,1e-05,1.8274]
[1776438117638,51.74,77852.74,37.9,-0.01299,1e-05,1.78143]
[1776438119653,51.7,77885.4,37.9,-0.01254,1e-05,1.72881]
[1776438121609,51.68,77892.03,37.9,-0.01244,1e-05,1.71701]
[1776438121957,51.67,77892.43,37.9,-0.01242,1e-05,1.71404]
[1776438122462,51.67,77892.43,37.9,-0.01242,1e-05,1.71404]
[1776438122676,51.69,77896.39,37.9,-0.0124,1e-05,1.71164]
[1776438126704,51.76,77882.89,37.9,-0.01265,1e-05,1.74188]
[1776438126866,51.76,77882.89,37.9,-0.01265,1e-05,1.74188]
[1776438126989,51.76,77882.89,37.9,-0.01265,1e-05,1.74188]
[1776438132746,51.84,77867.44,37.9,-0.01296,1e-05,1.77792]
[1776438134306,51.86,77857.5,37.9,-0.0131,1e-05,1.79398]
[1776438134569,51.86,77857.5,37.9,-0.0131,1e-05,1.79398]
[1776438135446,51.87,77846.38,37.9,-0.01325,1e-05,1.81153]
[1776438140803,51.91,77851.69,37.9,-0.01325,1e-05,1.81156]
[1776438144339,51.94,77855.33,37.9,-0.01324,1e-05,1.81051]
[1776438147853,51.97,77869.89,37.9,-0.0131,1e-05,1.79497]
[1776438153845,52.01,77870.41,37.9,-0.01315,1e-05,1.80002]
[1776438155909,52.03,77839.16,37.9,-0.01356,1e-05,1.84773]
[1776438161601,52.05,77834.89,37.9,-0.01364,1e-05,1.85709]
[1776438162201,52.05,77828.93,37.9,-0.01372,1e-05,1.86629]
[1776438162300,52.05,77828.92,37.9,-0.01372,1e-05,1.86631]
[1776438167993,51.93,77820.75,37.9,-0.01364,1e-05,1.85676]
[1776438173028,51.89,77809.85,37.9,-0.01372,1e-05,1.86579]
[1776438177056,51.85,77796.17,37.9,-0.01384,1e-05,1.87929]
[1776438182103,51.84,77790.75,37.9,-0.01389,1e-05,1.88567]
[1776438182447,51.84,77790.04,37.9,-0.0139,1e-05,1.88618]
[1776438182601,51.84,77790.04,37.9,-0.0139,1e-05,1.88618]
[1776438186626,51.82,77794.0,37.9,-0.01383,1e-05,1.87809]
[1776438187106,51.82,77789.16,37.9,-0.01388,1e-05,1.88417]
[1776438190165,51.81,77772.72,37.9,-0.01408,1e-05,1.90694]
[1776438195318,51.79,77779.31,37.9,-0.01397,1e-05,1.89427]
[1776438200564,51.78,77777.16,37.9,-0.01398,1e-05,1.89523]
[1776438205025,51.76,77799.77,37.9,-0.01367,1e-05,1.85919]
[1776438205028,51.76,77799.77,37.9,-0.01367,1e-05,1.85919]
[1776438205840,51.76,77799.77,37.9,-0.01367,1e-05,1.85919]
[1776438208293,51.75,77778.62,37.9,-0.01393,1e-05,1.889]
[1776438213890,51.74,77781.74,37.9,-0.01385,1e-05,1.87996]
[1776438215534,51.74,77769.79,37.9,-0.014,1e-05,1.89664]
[1776438215572,51.74,77769.79,37.9,-0.014,1e-05,1.89664]
[1776438215586,51.73,77764.23,37.9,-0.01406,1e-05,1.90384]
[1776438215928,51.73,77764.23,37.9,-0.01406,1e-05,1.90384]
[1776438218067,51.73,77756.14,37.9,-0.01416,1e-05,1.91597]
[1776438218363,51.73,77754.87,37.9,-0.01418,1e-05,1.91786]
[1776438223398,51.71,77748.36,37.9,-0.01424,1e-05,1.92467]
[1776438228433,51.7,77747.39,37.9,-0.01423,1e-05,1.92311]
[1776438231106,51.69,77749.69,37.9,-0.01419,1e-05,1.91905]
[1776438230810,51.69,77766.28,37.9,-0.01397,1e-05,1.8936]
[1776438231669,51.69,77766.28,37.9,-0.01397,1e-05,1.8936]
[1776438232242,51.69,77766.28,37.9,-0.01397,1e-05,1.8936]
[1776438231835,51.68,77737.67,37.9,-0.01434,1e-05,1.93604]
[1776438232751,51.68,77737.67,37.9,-0.01434,1e-05,1.93604]
[1776438232811,51.68,77699.38,37.9,-0.01486,1e-05,1.99484]
[1776438233805,51.68,77666.6,37.9,-0.0153,1e-05,2.04555]
[1776438234024,51.68,77666.6,37.9,-0.0153,1e-05,2.04555]
[1776438234338,51.68,77666.6,37.9,-0.0153,1e-05,2.04555]
[1776438234652,51.67,77650.8,37.9,-0.01551,1e-05,2.06843]
[1776438235207,51.67,77650.8,37.9,-0.01551,1e-05,2.06843]
[1776438235675,51.67,77650.8,37.9,-0.01551,1e-05,2.06843]
[1776438236912,51.67,77650.25,37.9,-0.01552,1e-05,2.06931]
[1776438237636,51.67,77652.24,37.9,-0.01549,1e-05,2.06612]
[1776438237768,51.67,77681.7,37.9,-0.01507,1e-05,2.01945]
[1776438239326,51.67,77680.43,37.9,-0.01509,1e-05,2.02118]
[1776438240645,51.67,77671.17,37.9,-0.01522,1e-05,2.03577]
[1776438241641,51.67,77671.17,37.9,-0.01522,1e-05,2.03577]
[1776438241647,51.67,77671.17,37.9,-0.01522,1e-05,2.03577]
[1776438240912,51.67,77692.17,37.9,-0.01492,1e-05,2.00258]
[1776438242049,51.67,77692.17,37.9,-0.01492,1e-05,2.00258]
[1776438241876,51.67,77707.92,37.9,-0.01471,1e-05,1.97814]
[1776438242628,51.66,77680.53,37.9,-0.01508,1e-05,2.02061]
[1776438245653,51.66,77652.98,37.9,-0.01546,1e-05,2.06356]
[1776438246144,51.66,77652.98,37.9,-0.01546,1e-05,2.06356]
[1776438246525,51.66,77652.98,37.9,-0.01546,1e-05,2.06356]
[1776438246664,51.66,77638.4,37.9,-0.01567,1e-05,2.0867]
[1776438247495,51.66,77638.4,37.9,-0.01567,1e-05,2.0867]
[1776438247516,51.66,77638.4,37.9,-0.01567,1e-05,2.0867]
[1776438247561,51.66,77638.4,37.9,-0.01567,1e-05,2.0867]
[1776438247606,51.66,77638.4,37.9,-0.01567,1e-05,2.0867]
[1776438247705,51.66,77638.4,37.9,-0.01567,1e-05,2.0867]
[1776438248365,51.66,77637.23,37.9,-0.01568,1e-05,2.08828]
[1776438249592,51.66,77628.0,37.9,-0.01581,1e-05,2.1029]
[1776438249948,51.66,77628.0,37.9,-0.01581,1e-05,2.1029]
[1776438250425,51.64,77629.72,37.9,-0.01576,1e-05,2.09685]
[1776438251941,51.62,77626.17,37.9,-0.01578,1e-05,2.09945]
[1776438255976,51.54,77659.0,37.9,-0.01519,1e-05,2.03248]
[1776438256742,51.53,77674.63,37.9,-0.01496,1e-05,2.00592]
[1776438257749,51.52,77659.45,37.9,-0.01516,1e-05,2.02831]
[1776438258814,51.52,77659.45,37.9,-0.01516,1e-05,2.02831]
[1776438258860,51.51,77640.0,37.9,-0.01541,1e-05,2.05733]
[1776438259763,51.5,77653.05,37.9,-0.01521,1e-05,2.03415]
[1776438262789,51.47,77670.92,37.9,-0.01491,1e-05,2.00028]
[1776438263126,51.47,77670.92,37.9,-0.01491,1e-05,2.00028]
[1776438263778,51.47,77670.92,37.9,-0.01491,1e-05,2.00028]
[1776438265267,51.47,77668.57,37.9,-0.01494,1e-05,2.00366]
[1776438265275,51.47,77668.57,37.9,-0.01494,1e-05,2.00366]
[1776438265811,51.47,77677.46,37.9,-0.01482,1e-05,1.98962]
[1776438266558,51.47,77677.46,37.9,-0.01482,1e-05,1.98962]
[1776438267827,51.46,77701.01,37.9,-0.01449,1e-05,1.95297]
[1776438268834,51.46,77720.94,37.9,-0.01423,1e-05,1.9225]
[1776438269196,51.46,77720.94,37.9,-0.01423,1e-05,1.9225]
[1776438269250,51.46,77720.94,37.9,-0.01423,1e-05,1.9225]
[1776438270480,51.46,77727.5,37.9,-0.01414,1e-05,1.91257]
[1776438273071,51.46,77739.74,37.9,-0.01397,1e-05,1.892]
[1776438274928,51.46,77738.67,37.9,-0.01398,1e-05,1.89365]
[1776438275454,51.47,77736.02,37.9,-0.01402,1e-05,1.89802]
[1776438277633,51.47,77732.17,37.9,-0.01407,1e-05,1.90387]
[1776438277902,51.47,77711.37,37.9,-0.01434,1e-05,1.93539]
[1776438280417,51.47,77719.98,37.9,-0.01423,1e-05,1.92223]
[1776438280764,51.47,77719.98,37.9,-0.01423,1e-05,1.92223]
[1776438281457,51.47,77728.4,37.9,-0.01412,1e-05,1.90949]
[1776438283945,51.47,77755.96,37.9,-0.01376,1e-05,1.86838]
[1776438286950,51.48,77746.51,37.9,-0.01389,1e-05,1.88375]
[1776438292001,51.49,77758.63,37.9,-0.01376,1e-05,1.86816]
[1776438294436,51.49,77757.41,37.9,-0.01377,1e-05,1.87012]
[1776438295864,51.49,77755.6,37.9,-0.0138,1e-05,1.87288]
[1776438301694,51.49,77755.08,37.9,-0.01381,1e-05,1.87399]
[1776438303036,51.49,77753.23,37.9,-0.01383,1e-05,1.8768]
[1776438303045,51.5,77727.85,37.9,-0.01417,1e-05,1.91545]
[1776438303080,51.5,77749.7,37.9,-0.01388,1e-05,1.88262]
[1776438305094,51.5,77771.51,37.9,-0.01361,1e-05,1.8512]
[1776438306101,51.5,77785.0,37.9,-0.01344,1e-05,1.83157]
[1776438311139,51.51,77768.96,37.9,-0.01365,1e-05,1.85567]
[1776438313315,51.51,77763.7,37.9,-0.01372,1e-05,1.86352]
[1776438319450,51.51,77764.81,37.9,-0.01371,1e-05,1.86305]
[1776438319948,51.51,77780.0,37.9,-0.01352,1e-05,1.84092]
[1776438320184,51.51,77780.0,37.9,-0.01352,1e-05,1.84092]
[1776438320212,51.51,77795.35,37.9,-0.01333,1e-05,1.81858]
[1776438322925,51.51,77800.03,37.9,-0.01327,1e-05,1.81197]
[1776438324172,51.52,77815.09,37.9,-0.01309,1e-05,1.79067]
[1776438328393,51.52,77829.04,37.9,-0.01292,1e-05,1.77168]
[1776438334310,51.54,77815.98,37.9,-0.0131,1e-05,1.79163]
[1776438337338,51.54,77819.34,37.9,-0.01306,1e-05,1.78724]
[1776438338340,51.55,77802.12,37.9,-0.01328,1e-05,1.81238]
[1776438341951,51.57,77797.13,37.9,-0.01337,1e-05,1.82284]
[1776438346705,51.58,77771.51,37.9,-0.01371,1e-05,1.86244]
[1776438347408,51.58,77757.12,37.9,-0.0139,1e-05,1.88384]
[1776438348908,51.58,77757.12,37.9,-0.0139,1e-05,1.88384]
[1776438351052,51.58,77751.91,37.9,-0.01396,1e-05,1.89168]
[1776438351439,51.58,77767.14,37.9,-0.01377,1e-05,1.86911]
[1776438355579,51.58,77764.15,37.9,-0.01381,1e-05,1.87374]
[1776438355651,51.58,77745.38,37.9,-0.01405,1e-05,1.90177]
[1776438357335,51.58,77743.16,37.9,-0.01408,1e-05,1.90511]
[1776438361362,51.58,77741.93,37.9,-0.0141,1e-05,1.90702]
[1776438367547,51.58,77746.13,37.9,-0.01404,1e-05,1.90069]
[1776438372583,51.58,77741.23,37.9,-0.01411,1e-05,1.90813]
[1776438377618,51.58,77751.58,37.9,-0.01397,1e-05,1.89264]
[1776438382653,51.58,77739.54,37.9,-0.01413,1e-05,1.91084]
[1776438384400,51.58,77741.97,37.9,-0.0141,1e-05,1.90719]
[1776438386683,51.58,77721.01,37.9,-0.01438,1e-05,1.9389]
[1776438389704,51.58,77702.89,37.9,-0.01462,1e-05,1.96649]
[1776438393052,51.58,77702.77,37.9,-0.0146,1e-05,1.96411]
[1776438393133,51.58,77702.77,37.9,-0.0146,1e-05,1.96411]
[1776438393144,51.58,77702.77,37.9,-0.0146,1e-05,1.96411]
[1776438393290,51.58,77707.84,37.9,-0.01453,1e-05,1.95621]
[1776438398376,51.58,77717.92,37.9,-0.01439,1e-05,1.94045]
[1776438398510,51.58,77717.92,37.9,-0.01439,1e-05,1.94045]
[1776438399005,51.58,77717.92,37.9,-0.01439,1e-05,1.94045]
[1776438399774,51.58,77744.21,37.9,-0.01404,1e-05,1.90023]
[1776438400245,51.58,77744.21,37.9,-0.01404,1e-05,1.90023]
[1776438404809,51.58,77760.7,37.9,-0.01383,1e-05,1.87574]
[1776438409844,51.58,77778.08,37.9,-0.01361,1e-05,1.85045]
[1776438411858,51.58,77793.45,37.9,-0.01342,1e-05,1.82822]
[1776438412999,51.58,77793.45,37.9,-0.01342,1e-05,1.82822]
[1776438413594,51.58,77797.42,37.9,-0.01337,1e-05,1.8226]
[1776438419318,51.59,77809.32,37.9,-0.01323,1e-05,1.8063]
[1776438422696,51.59,77823.2,37.9,-0.01306,1e-05,1.78696]
[1776438425021,51.59,77807.11,37.9,-0.01326,1e-05,1.81042]
[1776438425085,51.59,77791.71,37.9,-0.01346,1e-05,1.83272]
[1776438425964,51.6,77769.77,37.9,-0.01375,1e-05,1.86651]
[1776438431004,51.6,77768.69,37.9,-0.01377,1e-05,1.86853]
[1776438436039,51.6,77787.03,37.9,-0.01353,1e-05,1.84192]
[1776438441074,51.61,77784.31,37.9,-0.01358,1e-05,1.84742]
[1776438441671,51.61,77784.31,37.9,-0.01358,1e-05,1.84742]
[1776438446907,51.62,77793.35,37.9,-0.01347,1e-05,1.83477]
[1776438448691,51.62,77797.71,37.9,-0.01342,1e-05,1.82867]
[1776438454508,51.62,77815.93,37.9,-0.01318,1e-05,1.80094]
[1776438459201,51.63,77800.42,37.9,-0.01338,1e-05,1.82414]
[1776438461216,51.63,77814.62,37.9,-0.01321,1e-05,1.80395]
[1776438466250,51.63,77822.66,37.9,-0.01312,1e-05,1.79335]
[1776438471285,51.64,77821.97,37.9,-0.01313,1e-05,1.79528]
[1776438476732,51.64,77815.82,37.9,-0.01322,1e-05,1.80477]
[1776438480216,51.65,77797.14,37.9,-0.01345,1e-05,1.8322]
[1776438484623,51.65,77792.24,37.9,-0.01352,1e-05,1.83989]
[1776438484634,51.65,77792.24,37.9,-0.01352,1e-05,1.83989]
[1776438487559,51.65,77779.1,37.9,-0.01369,1e-05,1.8594]
[1776438488423,51.65,77774.33,37.9,-0.01375,1e-05,1.8665]
[1776438492329,51.65,77765.31,37.9,-0.01387,1e-05,1.88006]
[1776438494099,51.65,77772.58,37.9,-0.01377,1e-05,1.86933]
[1776438495998,51.65,77775.09,37.9,-0.01374,1e-05,1.86575]
[1776438501457,51.66,77770.98,37.9,-0.0138,1e-05,1.8722]
[1776438502560,51.66,77767.66,37.9,-0.01384,1e-05,1.87717]
[1776438504537,51.66,77745.59,37.9,-0.01413,1e-05,1.9102]
[1776438509572,51.66,77747.4,37.9,-0.01411,1e-05,1.9075]
[1776438511586,51.66,77766.01,37.9,-0.01385,1e-05,1.87753]
[1776438515614,51.66,77785.33,37.9,-0.0136,1e-05,1.84928]
[1776438516621,51.66,77802.79,37.9,-0.01338,1e-05,1.82394]
[1776438521656,51.66,77785.22,37.9,-0.01361,1e-05,1.85017]
[1776438526691,51.67,77793.63,37.9,-0.01351,1e-05,1.8384]
[1776438531726,51.67,77792.43,37.9,-0.01353,1e-05,1.84071]
[1776438536761,51.67,77792.29,37.9,-0.01354,1e-05,1.84147]
[1776438542041,51.67,77800.97,37.9,-0.01343,1e-05,1.82929]
[1776438542172,51.67,77800.97,37.9,-0.01343,1e-05,1.82929]
[1776438542227,51.68,77828.19,37.9,-0.0131,1e-05,1.79046]
[1776438544101,51.68,77857.69,37.9,-0.01274,1e-05,1.74899]
[1776438547828,51.68,77848.31,37.9,-0.01286,1e-05,1.76292]
[1776438552927,51.69,77866.09,37.9,-0.01266,1e-05,1.73948]
[1776438553388,51.69,77866.09,37.9,-0.01266,1e-05,1.73948]
[1776438553549,51.69,77866.09,37.9,-0.01266,1e-05,1.73948]
[1776438558977,51.7,77849.42,37.9,-0.01287,1e-05,1.76443]
[1776438564018,51.71,77844.36,37.9,-0.01294,1e-05,1.77266]
[1776438564372,51.71,77844.36,37.9,-0.01294,1e-05,1.77266]
[1776438565362,51.71,77843.82,37.9,-0.01295,1e-05,1.77362]
[1776438570057,51.72,77867.47,37.9,-0.01268,1e-05,1.74149]
[1776438575093,51.72,77863.36,37.9,-0.01272,1e-05,1.74634]
[1776438580127,51.73,77870.99,37.9,-0.01264,1e-05,1.737]
[1776438585162,51.74,77864.56,37.9,-0.01273,1e-05,1.74749]
[1776438588183,51.74,77851.63,37.9,-0.01289,1e-05,1.76633]
[1776438590067,51.75,77848.96,37.9,-0.01292,1e-05,1.7703]
[1776438591084,51.75,77849.36,37.9,-0.01292,1e-05,1.76994]
[1776438596239,51.75,77859.47,37.9,-0.01281,1e-05,1.75706]
[1776438601274,51.76,77853.8,37.9,-0.01289,1e-05,1.76617]
[1776438606314,51.77,77853.75,37.9,-0.0129,1e-05,1.76733]
[1776438611353,51.77,77851.74,37.9,-0.01293,1e-05,1.77101]
[1776438616387,51.78,77850.61,37.9,-0.01295,1e-05,1.77381]
[1776438621890,51.79,77858.67,37.9,-0.01286,1e-05,1.76329]
[1776438622238,51.79,77858.67,37.9,-0.01286,1e-05,1.76329]
[1776438622436,51.79,77884.72,37.9,-0.01255,1e-05,1.72718]
[1776438627612,51.79,77893.31,37.9,-0.01247,1e-05,1.71674]
[1776438630872,51.8,77889.52,37.9,-0.01252,1e-05,1.72282]
[1776438634876,51.81,77890.32,37.9,-0.0125,1e-05,1.72077]
[1776438638326,51.81,77891.92,37.9,-0.01249,1e-05,1.71943]
[1776438638770,51.81,77897.15,37.9,-0.01243,1e-05,1.71253]
[1776438638892,51.81,77897.15,37.9,-0.01243,1e-05,1.71253]
[1776438639987,51.82,77909.29,37.9,-0.01229,1e-05,1.69624]
[1776438640314,51.82,77909.29,37.9,-0.01229,1e-05,1.69624]
[1776438641993,51.82,77928.27,37.9,-0.01208,1e-05,1.67123]
[1776438645959,51.83,77930.05,37.9,-0.01207,1e-05,1.67035]
[1776438648938,51.86,77920.19,37.9,-0.01222,1e-05,1.68809]
[1776438648979,51.86,77920.19,37.9,-0.01222,1e-05,1.68809]
[1776438650075,51.86,77920.13,37.9,-0.01223,1e-05,1.68852]
[1776438650664,51.86,77920.4,37.9,-0.01223,1e-05,1.68849]
[1776438651595,51.86,77920.09,37.9,-0.01223,1e-05,1.68925]
[1776438652257,51.86,77920.09,37.9,-0.01223,1e-05,1.68925]
[1776438658944,51.88,77922.4,37.9,-0.01223,1e-05,1.6885]
[1776438661712,51.89,77907.53,37.9,-0.01241,1e-05,1.71003]
[1776438666362,51.89,77901.23,37.9,-0.01249,1e-05,1.71959]
[1776438667351,51.89,77899.35,37.9,-0.01252,1e-05,1.72276]
[1776438667402,51.89,77899.35,37.9,-0.01252,1e-05,1.72276]
[1776438672231,51.9,77902.12,37.9,-0.01249,1e-05,1.72005]
[1776438672871,51.9,77904.71,37.9,-0.01247,1e-05,1.71678]
[1776438672874,51.9,77904.71,37.9,-0.01247,1e-05,1.71678]
[1776438673055,51.9,77904.71,37.9,-0.01247,1e-05,1.71678]
[1776438678979,51.91,77900.7,37.9,-0.01253,1e-05,1.72406]
[1776438682196,51.92,77894.89,37.9,-0.0126,1e-05,1.73292]
[1776438687377,51.93,77907.51,37.9,-0.01247,1e-05,1.71698]
[1776438692935,51.94,77918.78,37.9,-0.01234,1e-05,1.70177]
[1776438697970,51.95,77925.08,37.9,-0.01228,1e-05,1.69488]
[1776438703005,51.96,77918.34,37.9,-0.01237,1e-05,1.70573]
[1776438705568,51.97,77920.68,37.9,-0.01235,1e-05,1.70318]
[1776438706568,51.97,77923.22,37.9,-0.01233,1e-05,1.70005]
[1776438706670,51.97,77923.22,37.9,-0.01233,1e-05,1.70005]
[1776438707033,51.97,77936.78,37.9,-0.01217,1e-05,1.68201]
[1776438712069,51.98,77944.7,37.9,-0.0121,1e-05,1.67319]
[1776438717106,51.99,77944.88,37.9,-0.01211,1e-05,1.67479]
[1776438719275,52.0,77944.36,37.9,-0.01212,1e-05,1.67585]
[1776438720969,52.0,77945.14,37.9,-0.01212,1e-05,1.67552]
[1776438721669,52.0,77953.33,37.9,-0.01203,1e-05,1.6649]
[1776438722145,52.0,77967.34,37.9,-0.01187,1e-05,1.64664]
[1776438723415,52.0,77967.34,37.9,-0.01187,1e-05,1.64664]
[1776438725750,52.08,77982.2,37.9,-0.01181,1e-05,1.63901]
[1776438729560,52.14,78002.37,37.9,-0.01166,1e-05,1.62177]
[1776438734237,52.23,77987.17,37.9,-0.01195,1e-05,1.6562]
[1776438734911,52.23,77987.17,37.9,-0.01195,1e-05,1.6562]
[1776438735494,52.23,77960.68,37.9,-0.01225,1e-05,1.69198]
[1776438737261,52.24,77947.32,37.9,-0.01241,1e-05,1.7107]
[1776438740791,52.24,77957.35,37.9,-0.0123,1e-05,1.69796]
[1776438741289,52.24,77960.63,37.9,-0.01227,1e-05,1.69383]
[1776438743298,52.24,77961.84,37.9,-0.01225,1e-05,1.69197]
[1776438746745,52.24,77976.55,37.9,-0.01208,1e-05,1.67139]
[1776438753373,52.23,77972.07,37.9,-0.0121,1e-05,1.67401]
[1776438758413,52.22,77969.14,37.9,-0.01213,1e-05,1.67698]
[1776438763461,52.22,77971.0,37.9,-0.0121,1e-05,1.67355]
[1776438765476,52.21,77947.78,37.9,-0.01236,1e-05,1.70445]
[1776438767490,52.21,77932.49,37.9,-0.01254,1e-05,1.72485]
[1776438768981,52.21,77925.89,37.9,-0.01261,1e-05,1.73365]
[1776438768983,52.21,77925.89,37.9,-0.01261,1e-05,1.73365]
[1776438769504,52.21,77926.11,37.9,-0.01261,1e-05,1.73307]
[1776438774539,52.22,77918.23,37.9,-0.01271,1e-05,1.7452]
[1776438775840,52.22,77908.35,37.9,-0.01283,1e-05,1.75917]
[1776438776553,52.22,77913.01,37.9,-0.01277,1e-05,1.75292]
[1776438776739,52.22,77913.01,37.9,-0.01277,1e-05,1.75292]
[1776438776962,52.22,77913.01,37.9,-0.01277,1e-05,1.75292]
[1776438777179,52.22,77913.01,37.9,-0.01277,1e-05,1.75292]
[1776438777223,52.22,77913.01,37.9,-0.01277,1e-05,1.75292]
[1776438778867,52.21,77912.92,37.9,-0.01277,1e-05,1.75206]
[1776438784609,52.2,77908.56,37.9,-0.0128,1e-05,1.75609]
[1776438789644,52.19,77904.53,37.9,-0.01284,1e-05,1.76004]
[1776438794105,52.18,77903.65,37.9,-0.01284,1e-05,1.76028]
[1776438794625,52.18,77902.94,37.9,-0.01284,1e-05,1.76094]
[1776438795438,52.18,77902.94,37.9,-0.01284,1e-05,1.76094]
[1776438795483,52.18,77904.68,37.9,-0.01282,1e-05,1.75818]
[1776438796006,52.18,77904.68,37.9,-0.01282,1e-05,1.75818]
[1776438796034,52.18,77904.68,37.9,-0.01282,1e-05,1.75818]
[1776438796298,52.18,77904.68,37.9,-0.01282,1e-05,1.75818]
[1776438796338,52.18,77901.18,37.9,-0.01286,1e-05,1.76273]
[1776438797969,52.18,77902.53,37.9,-0.01284,1e-05,1.76052]
[1776438798046,52.17,77903.04,37.9,-0.01283,1e-05,1.75948]
[1776438799256,52.17,77903.04,37.9,-0.01283,1e-05,1.75948]
[1776438799259,52.18,77906.92,37.9,-0.01279,1e-05,1.7543]
[1776438800721,52.17,77922.79,37.9,-0.0126,1e-05,1.73205]
[1776438805067,52.17,77911.82,37.9,-0.01272,1e-05,1.74604]
[1776438805111,52.17,77906.47,37.9,-0.01278,1e-05,1.75315]
[1776438810988,52.17,77902.26,37.9,-0.01284,1e-05,1.76013]
[1776438811218,52.17,77902.26,37.9,-0.01284,1e-05,1.76013]
[1776438811254,52.17,77902.26,37.9,-0.01284,1e-05,1.76013]
[1776438811280,52.17,77902.26,37.9,-0.01284,1e-05,1.76013]
[1776438811355,52.17,77902.26,37.9,-0.01284,1e-05,1.76013]
[1776438811566,52.17,77902.26,37.9,-0.01284,1e-05,1.76013]
[1776438811798,52.17,77926.37,37.9,-0.01254,1e-05,1.72515]
[1776438812873,52.17,77926.37,37.9,-0.01254,1e-05,1.72515]
[1776438812897,52.18,77925.84,37.9,-0.01255,1e-05,1.72616]
[1776438813672,52.18,77925.84,37.9,-0.01255,1e-05,1.72616]
[1776438814524,52.18,77925.84,37.9,-0.01255,1e-05,1.72616]
[1776438816490,52.18,77929.54,37.9,-0.01251,1e-05,1.7211]
[1776438816918,52.17,77934.61,37.9,-0.01245,1e-05,1.71392]
[1776438817022,52.17,77934.61,37.9,-0.01245,1e-05,1.71392]
[1776438817096,52.17,77933.56,37.9,-0.01246,1e-05,1.7151]
[1776438817845,52.17,77933.56,37.9,-0.01246,1e-05,1.7151]
[1776438818047,52.18,77922.84,37.9,-0.01258,1e-05,1.73008]
[1776438820454,52.17,77922.29,37.9,-0.01259,1e-05,1.73056]
[1776438820521,52.17,77921.57,37.9,-0.01259,1e-05,1.73128]
[1776438820811,52.17,77921.57,37.9,-0.01259,1e-05,1.73128]
[1776438822052,52.17,77921.2,37.9,-0.0126,1e-05,1.73151]
[1776438823872,52.17,77905.01,37.9,-0.01279,1e-05,1.75442]
[1776438826696,52.18,77899.91,37.9,-0.01286,1e-05,1.76222]
[1776438828702,52.18,77905.17,37.9,-0.0128,1e-05,1.75532]
[1776438833098,52.19,77902.79,37.9,-0.01284,1e-05,1.75954]
[1776438838988,52.2,77904.39,37.9,-0.01283,1e-05,1.75887]
[1776438844388,52.2,77910.44,37.9,-0.01277,1e-05,1.75136]
[1776438844489,52.2,77912.49,37.9,-0.01274,1e-05,1.74875]
[1776438845358,52.2,77912.49,37.9,-0.01274,1e-05,1.74875]
[1776438845432,52.2,77910.49,37.9,-0.01276,1e-05,1.75122]
[1776438846822,52.2,77909.28,37.9,-0.01278,1e-05,1.75314]
[1776438847044,52.2,77908.15,37.9,-0.0128,1e-05,1.75494]
[1776438848568,52.2,77908.15,37.9,-0.0128,1e-05,1.75494]
[1776438848653,52.2,77909.19,37.9,-0.01278,1e-05,1.75287]
[1776438848890,52.2,77909.19,37.9,-0.01278,1e-05,1.75287]
[1776438849058,52.2,77912.59,37.9,-0.01274,1e-05,1.74815]
[1776438851076,52.2,77926.84,37.9,-0.01256,1e-05,1.72791]
[1776438855479,52.19,77930.83,37.9,-0.01251,1e-05,1.72167]
[1776438855488,52.19,77930.83,37.9,-0.01251,1e-05,1.72167]
[1776438855525,52.19,77930.83,37.9,-0.01251,1e-05,1.72167]
[1776438855533,52.19,77928.78,37.9,-0.01253,1e-05,1.72422]
[1776438859511,52.19,77918.74,37.9,-0.01265,1e-05,1.73829]
[1776438859612,52.19,77918.98,37.9,-0.01265,1e-05,1.73821]
[1776438865173,52.19,77921.96,37.9,-0.01261,1e-05,1.733]
[1776438865707,52.19,77921.96,37.9,-0.01261,1e-05,1.733]
[1776438866180,52.18,77921.86,37.9,-0.01261,1e-05,1.73286]
[1776438866725,52.18,77921.86,37.9,-0.01261,1e-05,1.73286]
[1776438867059,52.18,77921.86,37.9,-0.01261,1e-05,1.73286]
[1776438872527,52.19,77922.45,37.9,-0.0126,1e-05,1.7313]
[1776438873229,52.2,77909.46,37.9,-0.01275,1e-05,1.74974]
[1776438875246,52.2,77889.28,37.9,-0.013,1e-05,1.77836]
[1776438875700,52.2,77889.28,37.9,-0.013,1e-05,1.77836]
[1776438879005,52.2,77874.87,37.9,-0.01318,1e-05,1.7992]
[1776438879360,52.2,77874.87,37.9,-0.01318,1e-05,1.7992]
[1776438879868,52.2,77867.82,37.9,-0.01327,1e-05,1.80937]
[1776438880858,52.2,77867.25,37.9,-0.01328,1e-05,1.81031]
[1776438883282,52.2,77866.05,37.9,-0.01329,1e-05,1.81227]
[1776438886458,52.21,77870.12,37.9,-0.01325,1e-05,1.80685]
[1776438888678,52.21,77870.03,37.9,-0.01325,1e-05,1.80724]
[1776438891168,52.21,77860.93,37.9,-0.01336,1e-05,1.8206]
[1776438894379,52.21,77844.11,37.9,-0.01358,1e-05,1.84515]
[1776438896395,52.21,77868.41,37.9,-0.01328,1e-05,1.81039]
[1776438901431,52.22,77879.95,37.9,-0.01314,1e-05,1.79472]
[1776438906468,52.22,77888.21,37.9,-0.01305,1e-05,1.78384]
[1776438908481,52.22,77902.08,37.9,-0.01288,1e-05,1.76473]
[1776438909620,52.22,77902.08,37.9,-0.01288,1e-05,1.76473]
[1776438911502,52.23,77918.35,37.9,-0.01269,1e-05,1.74277]
[1776438913666,52.23,77935.31,37.9,-0.0125,1e-05,1.71997]
[1776438919391,52.24,77942.25,37.9,-0.01243,1e-05,1.71191]
[1776438921035,52.24,77948.51,37.9,-0.01236,1e-05,1.70398]
[1776438921572,52.24,77956.74,37.9,-0.01227,1e-05,1.69314]
[1776438921901,52.24,77956.74,37.9,-0.01227,1e-05,1.69314]
[1776438922579,52.24,77962.61,37.9,-0.0122,1e-05,1.685]
[1776438922959,52.24,77962.61,37.9,-0.0122,1e-05,1.685]
[1776438923586,52.25,77965.08,37.9,-0.01218,1e-05,1.682]
[1776438924281,52.25,77965.08,37.9,-0.01218,1e-05,1.682]
[1776438924593,52.24,77967.81,37.9,-0.01214,1e-05,1.67814]
[1776438925270,52.24,77967.81,37.9,-0.01214,1e-05,1.67814]
[1776438926283,52.25,77966.94,37.9,-0.01216,1e-05,1.67964]
[1776438931641,52.26,77958.92,37.9,-0.01225,1e-05,1.69034]
[1776438935670,52.27,77945.5,37.9,-0.01241,1e-05,1.70971]
[1776438935970,52.27,77945.5,37.9,-0.01241,1e-05,1.70971]
[1776438936858,52.27,77939.19,37.9,-0.01249,1e-05,1.71861]
[1776438942719,52.28,77941.67,37.9,-0.01248,1e-05,1.71712]
[1776438947754,52.29,77947.24,37.9,-0.01242,1e-05,1.71095]
[1776438952789,52.3,77942.39,37.9,-0.01249,1e-05,1.71888]
[1776438956817,52.3,77959.92,37.9,-0.0123,1e-05,1.69621]
[1776438961852,52.31,77970.06,37.9,-0.0122,1e-05,1.68418]
[1776438966911,52.32,77971.49,37.9,-0.01219,1e-05,1.68354]
[1776438972928,52.33,77966.67,37.9,-0.01226,1e-05,1.69216]
[1776438978645,52.34,77964.78,37.9,-0.0123,1e-05,1.69592]
[1776438984007,52.35,77953.97,37.9,-0.01244,1e-05,1.71253]
[1776438987028,52.36,77966.72,37.9,-0.01229,1e-05,1.6958]
[1776438992064,52.37,77965.46,37.9,-0.01231,1e-05,1.6971]
[1776438995085,52.37,77946.04,37.9,-0.01254,1e-05,1.72427]
[1776439000120,52.38,77940.42,37.9,-0.01261,1e-05,1.73307]
[1776439003142,52.38,77960.0,37.9,-0.01239,1e-05,1.70709]
[1776439007594,52.39,77962.87,37.9,-0.01237,1e-05,1.70402]
[1776439013215,52.4,77955.19,37.9,-0.01247,1e-05,1.71626]
[1776439018249,52.41,77961.98,37.9,-0.0124,1e-05,1.70831]
[1776439021510,52.41,77972.47,37.9,-0.01229,1e-05,1.69469]
[1776439021962,52.41,77971.31,37.9,-0.0123,1e-05,1.69654]
[1776439026306,52.42,77986.99,37.9,-0.01214,1e-05,1.67698]
[1776439028362,52.42,77990.66,37.9,-0.0121,1e-05,1.67241]
[1776439029963,52.43,77994.22,37.9,-0.01206,1e-05,1.66834]
[1776439033544,52.44,78010.49,37.9,-0.01189,1e-05,1.6479]
[1776439035588,52.44,78007.78,37.9,-0.01193,1e-05,1.65222]
[1776439035805,52.44,78007.78,37.9,-0.01193,1e-05,1.65222]
[1776439039714,52.45,77994.22,37.9,-0.01209,1e-05,1.67157]
[1776439045445,52.46,78000.15,37.9,-0.01204,1e-05,1.66613]
[1776439050480,52.48,77998.59,37.9,-0.01208,1e-05,1.66995]
[1776439055515,52.49,77992.24,37.9,-0.01215,1e-05,1.67805]
[1776439058052,52.49,77996.61,37.9,-0.0121,1e-05,1.67289]
[1776439058537,52.49,78021.2,37.9,-0.01183,1e-05,1.64079]
[1776439063572,52.51,78026.61,37.9,-0.01179,1e-05,1.63574]
[1776439065677,52.51,78026.63,37.9,-0.01179,1e-05,1.63612]
[1776439065778,52.51,78026.65,37.9,-0.01179,1e-05,1.6365]
[1776439071629,52.51,78025.47,37.9,-0.0118,1e-05,1.6373]
[1776439076897,52.5,78026.47,37.9,-0.01179,1e-05,1.63549]
[1776439077671,52.5,78030.73,37.9,-0.01174,1e-05,1.62969]
[1776439081799,52.51,78031.04,37.9,-0.01174,1e-05,1.63052]
[1776439081900,52.51,78029.64,37.9,-0.01176,1e-05,1.63275]
[1776439082496,52.51,78029.64,37.9,-0.01176,1e-05,1.63275]
[1776439082706,52.51,78028.04,37.9,-0.01178,1e-05,1.63524]
[1776439084996,52.52,78017.55,37.9,-0.01191,1e-05,1.64975]
[1776439089755,52.53,77996.84,37.9,-0.01215,1e-05,1.67889]
[1776439092982,52.54,77996.39,37.9,-0.01217,1e-05,1.68043]
[1776439093014,52.54,77996.39,37.9,-0.01217,1e-05,1.68043]
[1776439093988,52.54,77997.35,37.9,-0.01216,1e-05,1.67947]
[1776439094560,52.54,77997.35,37.9,-0.01216,1e-05,1.67947]
[1776439094790,52.54,78007.94,37.9,-0.01204,1e-05,1.66572]
[1776439096402,52.54,78010.41,37.9,-0.01201,1e-05,1.66224]
[1776439096564,52.54,78010.41,37.9,-0.01201,1e-05,1.66224]
[1776439096804,52.54,77996.18,37.9,-0.01217,1e-05,1.68094]
[1776439097189,52.54,77996.18,37.9,-0.01217,1e-05,1.68094]
[1776439097329,52.54,77996.18,37.9,-0.01217,1e-05,1.68094]
[1776439097811,52.54,77993.89,37.9,-0.0122,1e-05,1.68435]
[1776439102850,52.53,77990.11,37.9,-0.01223,1e-05,1.68829]
[1776439103180,52.53,77990.11,37.9,-0.01223,1e-05,1.68829]
[1776439103861,52.53,77974.99,37.9,-0.0124,1e-05,1.7084]
[1776439104318,52.53,77974.99,37.9,-0.0124,1e-05,1.7084]
[1776439104494,52.53,77974.99,37.9,-0.0124,1e-05,1.7084]
[1776439105317,52.53,77978.74,37.9,-0.01236,1e-05,1.70365]
[1776439105875,52.53,77995.4,37.9,-0.01218,1e-05,1.68158]
[1776439110910,52.53,77994.25,37.9,-0.01218,1e-05,1.68203]
[1776439116499,52.52,77991.77,37.9,-0.01219,1e-05,1.68242]
[1776439116604,52.52,77991.77,37.9,-0.01219,1e-05,1.68242]
[1776439116922,52.52,77991.77,37.9,-0.01219,1e-05,1.68242]
[1776439116984,52.52,77990.75,37.9,-0.01219,1e-05,1.68335]
[1776439118966,52.52,77973.09,37.9,-0.01239,1e-05,1.70664]
[1776439122996,52.51,77950.7,37.9,-0.01264,1e-05,1.73579]
[1776439128032,52.5,77954.26,37.9,-0.01259,1e-05,1.7294]
[1776439131053,52.5,77968.13,37.9,-0.01242,1e-05,1.70994]
[1776439136088,52.49,77958.37,37.9,-0.01252,1e-05,1.72149]
[1776439141536,52.48,77954.03,37.9,-0.01256,1e-05,1.72621]
[1776439142252,52.47,77927.08,37.9,-0.01287,1e-05,1.76269]
[1776439143479,52.47,77901.21,37.9,-0.01318,1e-05,1.79852]
[1776439149729,52.46,77892.95,37.9,-0.01326,1e-05,1.80798]
[1776439150324,52.45,77871.17,37.9,-0.01352,1e-05,1.83814]
[1776439152391,52.45,77851.9,37.9,-0.01376,1e-05,1.86492]
[1776439155226,52.44,77869.28,37.9,-0.01352,1e-05,1.83815]
[1776439160263,52.42,77875.26,37.9,-0.01343,1e-05,1.82713]
[1776439164291,52.41,77860.4,37.9,-0.0136,1e-05,1.84649]
[1776439169330,52.39,77849.08,37.9,-0.01372,1e-05,1.86017]
[1776439174377,52.38,77856.64,37.9,-0.01358,1e-05,1.8443]
[1776439179415,52.36,77852.32,37.9,-0.01361,1e-05,1.84788]
[1776439184939,52.35,77854.1,37.9,-0.01357,1e-05,1.84319]
[1776439184993,52.35,77853.62,37.9,-0.01358,1e-05,1.84336]
[1776439185458,52.35,77871.98,37.9,-0.01335,1e-05,1.81702]
[1776439186095,52.35,77871.98,37.9,-0.01335,1e-05,1.81702]
[1776439186140,52.35,77871.98,37.9,-0.01335,1e-05,1.81702]
[1776439186985,52.35,77871.98,37.9,-0.01335,1e-05,1.81702]
[1776439187027,52.34,77882.14,37.9,-0.01322,1e-05,1.80214]
[1776439192974,52.34,77887.24,37.9,-0.01314,1e-05,1.79332]
[1776439195528,52.33,77913.59,37.9,-0.01281,1e-05,1.75476]
[1776439200566,52.31,77923.36,37.9,-0.01268,1e-05,1.73959]
[1776439204683,52.31,77915.56,37.9,-0.01277,1e-05,1.74939]
[1776439205984,52.31,77924.96,37.9,-0.01265,1e-05,1.73609]
[1776439211644,52.29,77921.46,37.9,-0.01268,1e-05,1.73884]
[1776439213661,52.29,77940.21,37.9,-0.01245,1e-05,1.71258]
[1776439214461,52.29,77940.21,37.9,-0.01245,1e-05,1.71258]
[1776439215052,52.29,77940.21,37.9,-0.01245,1e-05,1.71258]
[1776439215675,52.29,77945.84,37.9,-0.01238,1e-05,1.70445]
[1776439216753,52.29,77945.84,37.9,-0.01238,1e-05,1.70445]
[1776439216771,52.29,77945.35,37.9,-0.01239,1e-05,1.70542]
[1776439218124,52.29,77945.88,37.9,-0.01238,1e-05,1.70475]
[1776439218697,52.29,77946.1,37.9,-0.01238,1e-05,1.70451]
[1776439221852,52.29,77957.26,37.9,-0.01226,1e-05,1.69006]
[1776439221874,52.3,77951.78,37.9,-0.01233,1e-05,1.69778]
[1776439222679,52.3,77951.78,37.9,-0.01233,1e-05,1.69778]
[1776439222727,52.29,77949.43,37.9,-0.01235,1e-05,1.70074]
[1776439225837,52.3,77942.46,37.9,-0.01244,1e-05,1.71081]
[1776439225939,52.3,77937.73,37.9,-0.01249,1e-05,1.71754]
[1776439228128,52.3,77942.28,37.9,-0.01244,1e-05,1.71082]
[1776439228219,52.3,77942.28,37.9,-0.01244,1e-05,1.71082]
[1776439229793,52.3,77949.27,37.9,-0.01235,1e-05,1.70108]
[1776439229796,52.3,77949.27,37.9,-0.01235,1e-05,1.70108]
[1776439229822,52.29,77949.62,37.9,-0.01235,1e-05,1.70038]
[1776439230957,52.29,77949.62,37.9,-0.01235,1e-05,1.70038]
[1776439231038,52.3,77951.45,37.9,-0.01231,1e-05,1.69614]
[1776439233058,52.3,77951.21,37.9,-0.01232,1e-05,1.69677]
[1776439233065,52.3,77951.21,37.9,-0.01232,1e-05,1.69677]
[1776439233326,52.3,77950.87,37.9,-0.01232,1e-05,1.69701]
[1776439233477,52.3,77950.87,37.9,-0.01232,1e-05,1.69701]
[1776439233915,52.3,77950.87,37.9,-0.01232,1e-05,1.69701]
[1776439234061,52.3,77950.87,37.9,-0.01232,1e-05,1.69701]
[1776439233943,52.3,77958.81,37.9,-0.01223,1e-05,1.68608]
[1776439234817,52.3,77957.92,37.9,-0.01224,1e-05,1.68761]
[1776439237017,52.3,77961.08,37.9,-0.0122,1e-05,1.68316]
[1776439237039,52.29,77961.68,37.9,-0.0122,1e-05,1.68215]
[1776439240859,52.3,77936.98,37.9,-0.01249,1e-05,1.71634]
[1776439242853,52.3,77928.32,37.9,-0.01259,1e-05,1.72846]
[1776439242875,52.3,77920.76,37.9,-0.01268,1e-05,1.73911]
[1776439244889,52.3,77899.38,37.9,-0.01293,1e-05,1.76814]
[1776439246903,52.29,77883.31,37.9,-0.01312,1e-05,1.78996]
[1776439249924,52.29,77868.99,37.9,-0.01328,1e-05,1.80902]
[1776439253094,52.28,77878.71,37.9,-0.01316,1e-05,1.79437]
[1776439254091,52.28,77888.18,37.9,-0.01304,1e-05,1.78061]
[1776439258744,52.27,77906.89,37.9,-0.0128,1e-05,1.75271]
[1776439264023,52.26,77908.99,37.9,-0.01276,1e-05,1.74785]
[1776439269059,52.25,77900.58,37.9,-0.01284,1e-05,1.75797]
[1776439271073,52.24,77881.21,37.9,-0.01307,1e-05,1.78445]
[1776439274094,52.24,77898.27,37.9,-0.01286,1e-05,1.75946]
[1776439276120,52.23,77912.2,37.9,-0.01269,1e-05,1.73946]
[1776439281156,52.22,77894.92,37.9,-0.01288,1e-05,1.76187]
[1776439282664,52.22,77894.92,37.9,-0.01288,1e-05,1.76187]
[1776439283668,52.22,77891.04,37.9,-0.01292,1e-05,1.76662]
[1776439286190,52.21,77904.49,37.9,-0.01275,1e-05,1.74655]
[1776439291225,52.2,77899.94,37.9,-0.01277,1e-05,1.74917]
[1776439293239,52.2,77918.36,37.9,-0.01255,1e-05,1.72346]
[1776439296947,52.2,77913.29,37.9,-0.01261,1e-05,1.72963]
[1776439297006,52.19,77922.81,37.9,-0.01249,1e-05,1.7163]
[1776439297654,52.19,77922.81,37.9,-0.01249,1e-05,1.7163]
[1776439297669,52.2,77931.32,37.9,-0.0124,1e-05,1.70499]
[1776439298432,52.2,77931.32,37.9,-0.0124,1e-05,1.70499]
[1776439298527,52.2,77931.32,37.9,-0.0124,1e-05,1.70499]
[1776439299051,52.19,77932.61,37.9,-0.01238,1e-05,1.703]
[1776439300290,52.2,77949.43,37.9,-0.01219,1e-05,1.68059]
[1776439301944,52.2,77949.43,37.9,-0.01219,1e-05,1.68059]
[1776439302046,52.2,77941.75,37.9,-0.01228,1e-05,1.69162]
[1776439304823,52.2,77944.07,37.9,-0.01225,1e-05,1.68807]
[1776439304825,52.2,77943.39,37.9,-0.01226,1e-05,1.68878]
[1776439305180,52.2,77943.39,37.9,-0.01226,1e-05,1.68878]
[1776439305341,52.2,77945.11,37.9,-0.01224,1e-05,1.68679]
[1776439310373,52.19,77931.6,37.9,-0.01239,1e-05,1.70398]
[1776439313395,52.19,77918.21,37.9,-0.01254,1e-05,1.72152]
[1776439318431,52.18,77913.92,37.9,-0.01258,1e-05,1.72604]
[1776439323667,52.17,77922.25,37.9,-0.01247,1e-05,1.71355]
[1776439323722,52.17,77922.48,37.9,-0.01246,1e-05,1.71299]
[1776439328901,52.18,77914.82,37.9,-0.01256,1e-05,1.72464]
[1776439329002,52.18,77912.96,37.9,-0.01259,1e-05,1.72746]
[1776439329719,52.18,77912.96,37.9,-0.01259,1e-05,1.72746]
[1776439329820,52.18,77912.91,37.9,-0.01259,1e-05,1.72725]
[1776439332356,52.18,77913.27,37.9,-0.01259,1e-05,1.72728]
[1776439332529,52.18,77913.71,37.9,-0.01258,1e-05,1.72694]
[1776439334179,52.18,77913.71,37.9,-0.01258,1e-05,1.72694]
[1776439334186,52.18,77913.71,37.9,-0.01258,1e-05,1.72694]
[1776439334543,52.18,77914.71,37.9,-0.01257,1e-05,1.72501]
[1776439335785,52.18,77914.71,37.9,-0.01257,1e-05,1.72501]
[1776439335887,52.18,77915.38,37.9,-0.01256,1e-05,1.72436]
[1776439336859,52.18,77915.38,37.9,-0.01256,1e-05,1.72436]
[1776439336876,52.18,77916.86,37.9,-0.01254,1e-05,1.72205]
[1776439337299,52.18,77916.86,37.9,-0.01254,1e-05,1.72205]
[1776439338498,52.18,77916.82,37.9,-0.01254,1e-05,1.72238]
[1776439338647,52.18,77916.82,37.9,-0.01254,1e-05,1.72238]
[1776439338748,52.18,77916.85,37.9,-0.01255,1e-05,1.72261]
[1776439340242,52.18,77921.48,37.9,-0.01249,1e-05,1.716]
[1776439340579,52.18,77921.48,37.9,-0.01249,1e-05,1.716]
[1776439341137,52.18,77921.48,37.9,-0.01249,1e-05,1.716]
[1776439343533,52.18,77930.58,37.9,-0.01238,1e-05,1.7034]
[1776439343973,52.18,77937.37,37.9,-0.0123,1e-05,1.69395]
[1776439344221,52.18,77937.37,37.9,-0.0123,1e-05,1.69395]
[1776439345570,52.18,77941.76,37.9,-0.01225,1e-05,1.68834]
[1776439346049,52.18,77941.76,37.9,-0.01225,1e-05,1.68834]
[1776439346150,52.18,77943.32,37.9,-0.01224,1e-05,1.68656]
[1776439346492,52.18,77943.32,37.9,-0.01224,1e-05,1.68656]
[1776439346627,52.18,77943.18,37.9,-0.01224,1e-05,1.68654]
[1776439348382,52.18,77952.13,37.9,-0.01214,1e-05,1.67484]
[1776439348641,52.18,77957.02,37.9,-0.01209,1e-05,1.66864]
[1776439350809,52.18,77957.67,37.9,-0.01208,1e-05,1.6676]
[1776439350911,52.18,77957.46,37.9,-0.01208,1e-05,1.6677]
[1776439352707,52.18,77953.85,37.9,-0.01211,1e-05,1.67083]
[1776439352808,52.19,77955.96,37.9,-0.01209,1e-05,1.66836]
[1776439354178,52.19,77955.96,37.9,-0.01209,1e-05,1.66836]
[1776439354683,52.18,77958.65,37.9,-0.01205,1e-05,1.66441]
[1776439355941,52.18,77958.65,37.9,-0.01205,1e-05,1.66441]
[1776439357829,52.19,77957.62,37.9,-0.01207,1e-05,1.6665]
[1776439358846,52.19,77957.81,37.9,-0.01207,1e-05,1.6666]
[1776439359984,52.19,77955.91,37.9,-0.0121,1e-05,1.66948]
[1776439360037,52.2,77953.63,37.9,-0.01213,1e-05,1.67288]
[1776439365824,52.19,77951.38,37.9,-0.01214,1e-05,1.6747]
[1776439370860,52.18,77939.0,37.9,-0.01227,1e-05,1.69019]
[1776439374889,52.17,77957.3,37.9,-0.01206,1e-05,1.66468]
[1776439379924,52.17,77961.48,37.9,-0.012,1e-05,1.65817]
[1776439380891,52.17,77961.48,37.9,-0.012,1e-05,1.65817]
[1776439380933,52.17,77962.34,37.9,-0.01199,1e-05,1.65684]
[1776439381910,52.17,77962.34,37.9,-0.01199,1e-05,1.65684]
[1776439382132,52.17,77962.34,37.9,-0.01199,1e-05,1.65684]
[1776439382154,52.17,77989.28,37.9,-0.01169,1e-05,1.62168]
[1776439382443,52.17,77989.28,37.9,-0.01169,1e-05,1.62168]
[1776439383247,52.17,77989.28,37.9,-0.01169,1e-05,1.62168]
[1776439383525,52.17,77999.73,37.9,-0.01158,1e-05,1.60848]
[1776439383953,52.18,78008.73,37.9,-0.01149,1e-05,1.59726]
[1776439386407,52.17,78014.79,37.9,-0.01142,1e-05,1.58933]
[1776439387963,52.17,78014.95,37.9,-0.01142,1e-05,1.58906]
[1776439387974,52.17,78014.95,37.9,-0.01142,1e-05,1.58906]
[1776439388209,52.17,78014.95,37.9,-0.01142,1e-05,1.58906]
[1776439391094,52.17,78030.87,37.9,-0.01125,1e-05,1.56856]
[1776439391123,52.17,78028.15,37.9,-0.01127,1e-05,1.57199]
[1776439391763,52.17,78028.15,37.9,-0.01127,1e-05,1.57199]
[1776439391965,52.17,78028.15,37.9,-0.01127,1e-05,1.57199]
[1776439392808,52.18,78027.58,37.9,-0.01128,1e-05,1.57321]
[1776439393018,52.18,78027.85,37.9,-0.01129,1e-05,1.57335]
[1776439393731,52.18,78027.85,37.9,-0.01129,1e-05,1.57335]
[1776439394780,52.18,78024.94,37.9,-0.01132,1e-05,1.57703]
[1776439400159,52.18,78016.14,37.9,-0.01141,1e-05,1.58807]
[1776439403985,52.18,78016.6,37.9,-0.0114,1e-05,1.58727]
[1776439403987,52.18,78016.6,37.9,-0.0114,1e-05,1.58727]
[1776439404095,52.18,78018.17,37.9,-0.01138,1e-05,1.5852]
[1776439404508,52.18,78018.17,37.9,-0.01138,1e-05,1.5852]
[1776439406356,52.18,78026.2,37.9,-0.01131,1e-05,1.5759]
[1776439407928,52.19,78024.31,37.9,-0.01133,1e-05,1.57881]
[1776439408124,52.19,78027.93,37.9,-0.0113,1e-05,1.57467]
[1776439408822,52.19,78027.93,37.9,-0.0113,1e-05,1.57467]
[1776439409131,52.19,78026.7,37.9,-0.01131,1e-05,1.57621]
[1776439410916,52.19,78022.1,37.9,-0.01136,1e-05,1.58258]
[1776439410990,52.19,78022.1,37.9,-0.01136,1e-05,1.58258]
[1776439412151,52.2,78003.35,37.9,-0.01156,1e-05,1.60568]
[1776439413215,52.2,78003.35,37.9,-0.01156,1e-05,1.60568]
[1776439413281,52.2,77995.58,37.9,-0.01165,1e-05,1.61621]
[1776439415173,52.2,77980.04,37.9,-0.01182,1e-05,1.63686]
[1776439416637,52.2,77983.28,37.9,-0.01179,1e-05,1.63247]
[1776439416753,52.2,77983.28,37.9,-0.01179,1e-05,1.63247]
[1776439416810,52.2,77983.28,37.9,-0.01179,1e-05,1.63247]
[1776439416981,52.2,77983.28,37.9,-0.01179,1e-05,1.63247]
[1776439416991,52.2,77983.28,37.9,-0.01179,1e-05,1.63247]
[1776439417192,52.2,77997.98,37.9,-0.01162,1e-05,1.61313]
[1776439417450,52.2,77997.98,37.9,-0.01162,1e-05,1.61313]
[1776439417498,52.2,77997.98,37.9,-0.01162,1e-05,1.61313]
[1776439418199,52.2,78002.98,37.9,-0.01157,1e-05,1.60703]
[1776439419377,52.2,78003.91,37.9,-0.01156,1e-05,1.60573]
[1776439419957,52.2,78003.91,37.9,-0.01156,1e-05,1.60573]
[1776439420213,52.2,78000.46,37.9,-0.0116,1e-05,1.61012]
[1776439422896,52.21,77998.9,37.9,-0.01162,1e-05,1.61303]
[1776439423233,52.21,77998.58,37.9,-0.01163,1e-05,1.61388]
[1776439423626,52.21,77998.58,37.9,-0.01163,1e-05,1.61388]
[1776439429279,52.21,78002.62,37.9,-0.01158,1e-05,1.60807]
[1776439432300,52.21,77986.04,37.9,-0.01176,1e-05,1.62942]
[1776439437890,52.2,77979.87,37.9,-0.01182,1e-05,1.63704]
[1776439440217,52.2,77979.99,37.9,-0.01182,1e-05,1.63661]
[1776439440232,52.2,77979.99,37.9,-0.01182,1e-05,1.63661]
[1776439440272,52.2,77975.97,37.9,-0.01186,1e-05,1.64165]
[1776439441001,52.2,77975.97,37.9,-0.01186,1e-05,1.64165]
[1776439441225,52.2,77975.97,37.9,-0.01186,1e-05,1.64165]
[1776439441785,52.2,77979.65,37.9,-0.01182,1e-05,1.63706]
[1776439442539,52.2,77963.6,37.9,-0.012,1e-05,1.65816]
[1776439447761,52.2,77970.33,37.9,-0.01192,1e-05,1.64861]
[1776439453936,52.19,77958.21,37.9,-0.01205,1e-05,1.66373]
[1776439460507,52.18,77954.13,37.9,-0.01208,1e-05,1.66764]
[1776439463880,52.18,77960.54,37.9,-0.01201,1e-05,1.65872]
[1776439463962,52.18,77963.13,37.9,-0.01198,1e-05,1.6551]
[1776439464607,52.18,77963.13,37.9,-0.01198,1e-05,1.6551]
[1776439464647,52.18,77969.07,37.9,-0.01191,1e-05,1.6476]
[1776439465549,52.18,77969.07,37.9,-0.01191,1e-05,1.6476]
[1776439465650,52.18,77970.99,37.9,-0.01189,1e-05,1.6449]
[1776439466573,52.18,77970.99,37.9,-0.01189,1e-05,1.6449]
[1776439466675,52.18,77971.68,37.9,-0.01189,1e-05,1.64438]
[1776439467491,52.18,77971.68,37.9,-0.01189,1e-05,1.64438]
[1776439467556,52.18,77972.38,37.9,-0.01188,1e-05,1.64331]
[1776439472844,52.19,77972.2,37.9,-0.01188,1e-05,1.64308]
[1776439472846,52.19,77972.2,37.9,-0.01188,1e-05,1.64308]
[1776439476821,52.2,77962.86,37.9,-0.012,1e-05,1.65702]
[1776439476855,52.2,77961.79,37.9,-0.01201,1e-05,1.65882]
[1776439478057,52.2,77961.79,37.9,-0.01201,1e-05,1.65882]
[1776439478203,52.2,77961.79,37.9,-0.01201,1e-05,1.65882]
[1776439478634,52.2,77946.98,37.9,-0.01218,1e-05,1.67828]
[1776439482490,52.2,77942.22,37.9,-0.01223,1e-05,1.6841]
[1776439487697,52.19,77925.3,37.9,-0.01241,1e-05,1.70567]
[1776439488371,52.19,77925.3,37.9,-0.01241,1e-05,1.70567]
[1776439494272,52.18,77926.67,37.9,-0.01238,1e-05,1.70258]
[1776439499047,52.17,77912.49,37.9,-0.01254,1e-05,1.72052]
[1776439504638,52.16,77919.88,37.9,-0.01244,1e-05,1.7091]
[1776439505267,52.16,77919.88,37.9,-0.01244,1e-05,1.7091]
[1776439505775,52.16,77915.69,37.9,-0.01249,1e-05,1.71458]
[1776439505826,52.16,77919.91,37.9,-0.01244,1e-05,1.70857]
[1776439506440,52.16,77919.91,37.9,-0.01244,1e-05,1.70857]
[1776439507275,52.16,77919.91,37.9,-0.01244,1e-05,1.70857]
[1776439510671,52.16,77915.71,37.9,-0.01249,1e-05,1.71492]
[1776439510861,52.17,77915.8,37.9,-0.01249,1e-05,1.71509]
[1776439515128,52.16,77923.06,37.9,-0.0124,1e-05,1.70443]
[1776439515286,52.16,77923.06,37.9,-0.0124,1e-05,1.70443]
[1776439515370,52.16,77922.16,37.9,-0.01241,1e-05,1.70542]
[1776439516922,52.16,77918.18,37.9,-0.01246,1e-05,1.71115]
[1776439516977,52.16,77917.18,37.9,-0.01247,1e-05,1.71281]
[1776439519706,52.16,77916.01,37.9,-0.01248,1e-05,1.71391]
[1776439519807,52.16,77916.01,37.9,-0.01248,1e-05,1.71366]
[1776439520687,52.16,77916.01,37.9,-0.01248,1e-05,1.71366]
[1776439520931,52.16,77915.41,37.9,-0.01249,1e-05,1.71478]
[1776439524363,52.16,77915.24,37.9,-0.01249,1e-05,1.71451]
[1776439524376,52.16,77914.48,37.9,-0.01249,1e-05,1.71531]
[1776439525626,52.15,77907.27,37.9,-0.01258,1e-05,1.72495]
[1776439526717,52.16,77904.59,37.9,-0.01261,1e-05,1.72891]
[1776439526973,52.16,77903.41,37.9,-0.01263,1e-05,1.73081]
[1776439531622,52.15,77901.12,37.9,-0.01263,1e-05,1.73075]
[1776439531868,52.15,77901.12,37.9,-0.01263,1e-05,1.73075]
[1776439532012,52.15,77893.43,37.9,-0.01272,1e-05,1.7411]
[1776439532455,52.15,77893.43,37.9,-0.01272,1e-05,1.7411]
[1776439532576,52.15,77893.43,37.9,-0.01272,1e-05,1.7411]
[1776439533015,52.15,77882.0,37.9,-0.01286,1e-05,1.75725]
[1776439537500,52.14,77871.09,37.9,-0.01298,1e-05,1.77119]
[1776439542365,52.13,77857.81,37.9,-0.01313,1e-05,1.78847]
[1776439548120,52.12,77859.83,37.9,-0.01308,1e-05,1.78298]
[1776439549937,52.12,77857.7,37.9,-0.0131,1e-05,1.78562]
[1776439551889,52.11,77853.88,37.9,-0.01314,1e-05,1.79027]
[1776439551916,52.11,77853.88,37.9,-0.01314,1e-05,1.79027]
[1776439553408,52.11,77844.42,37.9,-0.01325,1e-05,1.80333]
[1776439553882,52.11,77838.42,37.9,-0.01333,1e-05,1.81149]
[1776439554167,52.1,77833.04,37.9,-0.01339,1e-05,1.81877]
[1776439554949,52.1,77833.04,37.9,-0.01339,1e-05,1.81877]
[1776439555025,52.1,77833.04,37.9,-0.01339,1e-05,1.81877]
[1776439555056,52.1,77833.04,37.9,-0.01339,1e-05,1.81877]
[1776439556607,52.11,77840.7,37.9,-0.0133,1e-05,1.80805]
[1776439557188,52.11,77825.04,37.9,-0.01349,1e-05,1.83068]
[1776439559209,52.11,77825.07,37.9,-0.01349,1e-05,1.83072]
[1776439563401,52.11,77831.37,37.9,-0.01342,1e-05,1.82203]
[1776439563628,52.11,77836.02,37.9,-0.01336,1e-05,1.81546]
[1776439564239,52.11,77840.74,37.9,-0.0133,1e-05,1.80882]
[1776439569274,52.1,77849.96,37.9,-0.01317,1e-05,1.79363]
[1776439572296,52.09,77830.69,37.9,-0.0134,1e-05,1.81994]
[1776439577331,52.08,77811.83,37.9,-0.01362,1e-05,1.84493]
[1776439580353,52.07,77798.18,37.9,-0.01378,1e-05,1.86335]
[1776439585389,52.05,77807.26,37.9,-0.01364,1e-05,1.84752]
[1776439590423,52.04,77805.61,37.9,-0.01364,1e-05,1.84748]
[1776439595022,52.03,77800.74,37.9,-0.01367,1e-05,1.85044]
[1776439600494,51.99,77802.2,37.9,-0.01359,1e-05,1.84113]
[1776439605867,51.97,77811.19,37.9,-0.01346,1e-05,1.82625]
[1776439607392,51.97,77810.07,37.9,-0.01347,1e-05,1.82701]
[1776439608708,51.96,77798.04,37.9,-0.01361,1e-05,1.84358]
[1776439608804,51.96,77798.04,37.9,-0.01361,1e-05,1.84358]
[1776439609287,51.96,77798.04,37.9,-0.01361,1e-05,1.84358]
[1776439609291,51.96,77798.04,37.9,-0.01361,1e-05,1.84358]
[1776439609476,51.96,77798.04,37.9,-0.01361,1e-05,1.84358]
[1776439609328,51.96,77779.94,37.9,-0.01384,1e-05,1.86962]
[1776439609685,51.96,77779.94,37.9,-0.01384,1e-05,1.86962]
[1776439610919,51.96,77773.65,37.9,-0.01392,1e-05,1.87895]
[1776439614755,51.96,77759.96,37.9,-0.0141,1e-05,1.89936]
[1776439615162,51.96,77759.96,37.9,-0.0141,1e-05,1.89936]
[1776439617194,51.96,77752.68,37.9,-0.01419,1e-05,1.91021]
[1776439617932,51.96,77753.12,37.9,-0.01419,1e-05,1.90952]
[1776439618638,51.96,77769.47,37.9,-0.01397,1e-05,1.88509]
[1776439619645,51.96,77786.51,37.9,-0.01375,1e-05,1.85998]
[1776439620865,51.96,77786.51,37.9,-0.01375,1e-05,1.85998]
[1776439621479,51.96,77786.51,37.9,-0.01375,1e-05,1.85998]
[1776439624022,51.96,77785.73,37.9,-0.01377,1e-05,1.86132]
[1776439626040,51.97,77773.18,37.9,-0.01393,1e-05,1.8804]
[1776439626419,51.97,77773.18,37.9,-0.01393,1e-05,1.8804]
[1776439628224,51.97,77774.08,37.9,-0.01392,1e-05,1.87911]
[1776439628699,51.97,77775.52,37.9,-0.0139,1e-05,1.877]
[1776439628761,51.97,77775.52,37.9,-0.0139,1e-05,1.877]
[1776439628820,51.97,77789.07,37.9,-0.01373,1e-05,1.85709]
[1776439630954,51.97,77792.87,37.9,-0.01368,1e-05,1.8516]
[1776439631531,51.97,77793.91,37.9,-0.01367,1e-05,1.85015]
[1776439633444,51.97,77787.65,37.9,-0.01375,1e-05,1.85938]
[1776439637548,51.97,77785.9,37.9,-0.01377,1e-05,1.8622]
[1776439642807,51.97,77764.07,37.9,-0.01406,1e-05,1.89468]
[1776439647843,51.97,77772.02,37.9,-0.01395,1e-05,1.88282]
[1776439650864,51.97,77756.66,37.9,-0.01415,1e-05,1.90566]
[1776439656234,51.97,77751.48,37.9,-0.0142,1e-05,1.91102]
[1776439656732,51.97,77746.24,37.9,-0.01427,1e-05,1.91885]
[1776439661947,51.97,77755.91,37.9,-0.01414,1e-05,1.904]
[1776439662743,51.97,77755.91,37.9,-0.01414,1e-05,1.904]
[1776439662886,51.97,77755.91,37.9,-0.01414,1e-05,1.904]
[1776439663644,51.97,77763.82,37.9,-0.01404,1e-05,1.89217]
[1776439664222,51.97,77763.82,37.9,-0.01404,1e-05,1.89217]
[1776439665913,51.97,77750.83,37.9,-0.01421,1e-05,1.91154]
[1776439671339,51.97,77760.7,37.9,-0.01408,1e-05,1.8965]
[1776439672206,51.97,77756.86,37.9,-0.01413,1e-05,1.90221]
[1776439678072,51.96,77740.27,37.9,-0.01434,1e-05,1.92671]
[1776439680873,51.96,77736.36,37.9,-0.01439,1e-05,1.93246]
[1776439682481,51.96,77745.05,37.9,-0.01428,1e-05,1.91926]
[1776439682496,51.96,77745.05,37.9,-0.01428,1e-05,1.91926]
[1776439684893,51.96,77751.39,37.9,-0.01419,1e-05,1.90958]
[1776439684898,51.96,77751.39,37.9,-0.01419,1e-05,1.90958]
[1776439685378,51.96,77751.39,37.9,-0.01419,1e-05,1.90958]
[1776439687567,51.96,77746.07,37.9,-0.01426,1e-05,1.91747]
[1776439692347,51.95,77744.5,37.9,-0.01427,1e-05,1.91892]
[1776439693855,51.95,77745.49,37.9,-0.01425,1e-05,1.91622]
[1776439695404,51.94,77754.11,37.9,-0.01413,1e-05,1.90274]
[1776439697038,51.94,77757.09,37.9,-0.01409,1e-05,1.89824]
[1776439698871,51.94,77777.16,37.9,-0.01383,1e-05,1.86853]
[1776439704255,51.95,77793.26,37.9,-0.01363,1e-05,1.84522]
[1776439705525,51.95,77793.26,37.9,-0.01363,1e-05,1.84522]
[1776439705529,51.95,77793.26,37.9,-0.01363,1e-05,1.84522]
[1776439706498,51.95,77775.66,37.9,-0.01386,1e-05,1.87119]
[1776439706615,51.95,77775.66,37.9,-0.01386,1e-05,1.87119]
[1776439707902,51.95,77777.67,37.9,-0.01383,1e-05,1.86826]
[1776439707905,51.95,77777.67,37.9,-0.01383,1e-05,1.86826]
[1776439713318,51.95,77789.75,37.9,-0.01366,1e-05,1.84861]
[1776439718354,51.95,77782.66,37.9,-0.01376,1e-05,1.85936]
[1776439723389,51.95,77783.3,37.9,-0.01375,1e-05,1.85862]
[1776439725891,51.95,77793.59,37.9,-0.01362,1e-05,1.84368]
[1776439729912,51.95,77781.81,37.9,-0.01377,1e-05,1.86115]
[1776439735486,51.96,77780.31,37.9,-0.01379,1e-05,1.8636]
[1776439740521,51.96,77774.88,37.9,-0.01386,1e-05,1.87179]
[1776439745561,51.96,77781.29,37.9,-0.01378,1e-05,1.86253]
[1776439750597,51.96,77791.69,37.9,-0.01365,1e-05,1.84751]
[1776439752319,51.96,77791.63,37.9,-0.01365,1e-05,1.84766]
[1776439752456,51.96,77791.63,37.9,-0.01365,1e-05,1.84766]
[1776439752645,51.96,77791.63,37.9,-0.01365,1e-05,1.84766]
[1776439752614,51.96,77770.07,37.9,-0.01393,1e-05,1.87942]
[1776439754612,51.96,77769.13,37.9,-0.01394,1e-05,1.88088]
[1776439754664,51.96,77769.42,37.9,-0.01394,1e-05,1.88046]
[1776439758817,51.96,77777.52,37.9,-0.01384,1e-05,1.86853]
[1776439758986,51.96,77777.52,37.9,-0.01384,1e-05,1.86853]
[1776439760746,51.96,77786.61,37.9,-0.01372,1e-05,1.8552]
[1776439766715,51.96,77791.35,37.9,-0.01366,1e-05,1.84869]
[1776439771751,51.96,77783.04,37.9,-0.01376,1e-05,1.85894]
[1776439776786,51.97,77777.15,37.9,-0.01383,1e-05,1.86789]
[1776439779077,51.97,77775.58,37.9,-0.01385,1e-05,1.8702]
[1776439784844,51.97,77777.01,37.9,-0.01384,1e-05,1.86843]
[1776439789879,51.97,77777.89,37.9,-0.01383,1e-05,1.86728]
[1776439794916,51.97,77792.54,37.9,-0.01364,1e-05,1.84608]
[1776439799951,51.97,77793.55,37.9,-0.01363,1e-05,1.84495]
[1776439804991,51.97,77792.83,37.9,-0.01364,1e-05,1.84629]
[1776439809395,51.98,77797.28,37.9,-0.01359,1e-05,1.84]
[1776439809490,51.98,77797.28,37.9,-0.01359,1e-05,1.84]
[1776439809514,51.98,77810.59,37.9,-0.01342,1e-05,1.82079]
[1776439812368,51.98,77802.01,37.9,-0.01353,1e-05,1.83342]
[1776439813579,51.98,77793.83,37.9,-0.01364,1e-05,1.8454]
[1776439819091,51.98,77785.9,37.9,-0.01374,1e-05,1.85743]
[1776439824134,51.98,77787.93,37.9,-0.01372,1e-05,1.85467]
[1776439829223,51.98,77777.36,37.9,-0.01385,1e-05,1.87033]
[1776439832190,51.98,77791.84,37.9,-0.01365,1e-05,1.84698]
[1776439837225,51.98,77793.33,37.9,-0.01364,1e-05,1.84506]
[1776439842260,51.99,77779.11,37.9,-0.01382,1e-05,1.86614]
[1776439847295,51.99,77772.27,37.9,-0.01391,1e-05,1.87625]
[1776439852331,51.99,77769.55,37.9,-0.01394,1e-05,1.88028]
[1776439855414,51.99,77768.0,37.9,-0.01396,1e-05,1.88256]
[1776439861404,51.99,77747.68,37.9,-0.01423,1e-05,1.91272]
[1776439863513,51.98,77735.93,37.9,-0.01438,1e-05,1.93035]
[1776439869461,51.98,77734.86,37.9,-0.01439,1e-05,1.93124]
[1776439869872,51.98,77734.86,37.9,-0.01439,1e-05,1.93124]
[1776439870468,51.98,77749.24,37.9,-0.01419,1e-05,1.90871]
[1776439875505,51.97,77761.06,37.9,-0.01403,1e-05,1.89043]
[1776439880540,51.97,77761.09,37.9,-0.01403,1e-05,1.89032]
[1776439885575,51.97,77761.23,37.9,-0.01403,1e-05,1.89007]
[1776439890616,51.97,77756.78,37.9,-0.01409,1e-05,1.89667]
[1776439891525,51.97,77756.78,37.9,-0.01409,1e-05,1.89667]
[1776439895757,51.97,77772.2,37.9,-0.01387,1e-05,1.8716]
[1776439897659,51.97,77770.87,37.9,-0.01389,1e-05,1.87361]
[1776439897877,51.97,77770.87,37.9,-0.01389,1e-05,1.87361]
[1776439897670,51.97,77796.12,37.9,-0.01357,1e-05,1.83665]
[1776439898195,51.97,77796.12,37.9,-0.01357,1e-05,1.83665]
[1776439899774,51.97,77806.9,37.9,-0.01343,1e-05,1.82113]
[1776439900823,51.97,77822.47,37.9,-0.01324,1e-05,1.799]
[1776439906545,51.96,77833.73,37.9,-0.01309,1e-05,1.78106]
[1776439908165,51.96,77833.93,37.9,-0.01308,1e-05,1.78005]
[1776439908747,51.96,77835.68,37.9,-0.01305,1e-05,1.77721]
[1776439909714,51.96,77835.68,37.9,-0.01305,1e-05,1.77721]
[1776439913147,51.96,77835.33,37.9,-0.01306,1e-05,1.77851]
[1776439913782,51.96,77821.94,37.9,-0.01323,1e-05,1.79777]
[1776439913831,51.96,77821.94,37.9,-0.01323,1e-05,1.79777]
[1776439915820,51.96,77815.35,37.9,-0.01331,1e-05,1.8074]
[1776439915842,51.96,77815.18,37.9,-0.01332,1e-05,1.8078]
[1776439916184,51.96,77815.18,37.9,-0.01332,1e-05,1.8078]
[1776439919613,51.96,77813.57,37.9,-0.01334,1e-05,1.81026]
[1776439925616,51.96,77815.7,37.9,-0.01331,1e-05,1.8072]
[1776439925810,51.96,77815.7,37.9,-0.01331,1e-05,1.8072]
[1776439929438,51.97,77803.59,37.9,-0.01347,1e-05,1.82491]
[1776439930620,51.97,77802.21,37.9,-0.01349,1e-05,1.82714]
[1776439930711,51.97,77801.45,37.9,-0.0135,1e-05,1.82836]
[1776439931049,51.97,77801.45,37.9,-0.0135,1e-05,1.82836]
[1776439931141,51.97,77818.93,37.9,-0.01327,1e-05,1.80274]
[1776439932195,51.97,77818.93,37.9,-0.01327,1e-05,1.80274]
[1776439932257,51.97,77818.93,37.9,-0.01327,1e-05,1.80274]
[1776439932666,51.97,77818.93,37.9,-0.01327,1e-05,1.80274]
[1776439932749,51.96,77817.81,37.9,-0.01328,1e-05,1.80395]
[1776439933547,51.96,77817.81,37.9,-0.01328,1e-05,1.80395]
[1776439935010,51.97,77782.53,37.9,-0.01373,1e-05,1.85545]
[1776439940040,51.97,77778.18,37.9,-0.01379,1e-05,1.86214]
[1776439945074,51.97,77761.19,37.9,-0.01401,1e-05,1.88748]
[1776439950113,51.97,77772.99,37.9,-0.01386,1e-05,1.8701]
[1776439955148,51.97,77755.76,37.9,-0.01407,1e-05,1.89355]
[1776439957540,51.97,77750.53,37.9,-0.01414,1e-05,1.90135]
[1776439957560,51.97,77736.21,37.9,-0.01433,1e-05,1.92283]
[1776439958175,51.97,77718.4,37.9,-0.01456,1e-05,1.94983]
[1776439959282,51.97,77705.38,37.9,-0.01474,1e-05,1.96961]
[1776439965222,51.96,77713.99,37.9,-0.01461,1e-05,1.95556]
[1776439970257,51.96,77712.4,37.9,-0.01463,1e-05,1.95733]
[1776439973426,51.96,77704.81,37.9,-0.01473,1e-05,1.96873]
[1776439979320,51.95,77702.33,37.9,-0.01476,1e-05,1.97157]
[1776439980884,51.95,77702.33,37.9,-0.01476,1e-05,1.97157]
[1776439981219,51.95,77703.09,37.9,-0.01474,1e-05,1.97027]
[1776439981280,51.95,77703.09,37.9,-0.01474,1e-05,1.97027]
[1776439981608,51.95,77703.09,37.9,-0.01474,1e-05,1.97027]
[1776439981696,51.95,77714.86,37.9,-0.01458,1e-05,1.9521]
[1776439982110,51.95,77714.86,37.9,-0.01458,1e-05,1.9521]
[1776439982343,51.95,77709.49,37.9,-0.01465,1e-05,1.95963]
[1776439983293,51.95,77709.49,37.9,-0.01465,1e-05,1.95963]
[1776439983494,51.95,77709.49,37.9,-0.01465,1e-05,1.95963]
[1776439983746,51.95,77709.49,37.9,-0.01465,1e-05,1.95963]
[1776439985444,51.95,77699.15,37.9,-0.01479,1e-05,1.97528]
[1776439985762,51.95,77698.53,37.9,-0.0148,1e-05,1.97609]
[1776439988280,51.94,77702.87,37.9,-0.01472,1e-05,1.96797]
[1776439990451,51.93,77723.88,37.9,-0.01443,1e-05,1.93452]
[1776439993103,51.89,77737.24,37.9,-0.01419,1e-05,1.90678]
[1776440001098,51.86,77735.18,37.9,-0.01417,1e-05,1.90513]
[1776440006517,51.84,77751.12,37.9,-0.01394,1e-05,1.87794]
[1776440007917,51.84,77751.12,37.9,-0.01394,1e-05,1.87794]
[1776440008209,51.84,77751.87,37.9,-0.01392,1e-05,1.87629]
[1776440008344,51.84,77751.87,37.9,-0.01392,1e-05,1.87629]
[1776440011552,51.82,77764.05,37.9,-0.01373,1e-05,1.854]
[1776440016587,51.81,77757.92,37.9,-0.01379,1e-05,1.86053]
[1776440021622,51.8,77755.46,37.9,-0.0138,1e-05,1.8616]
[1776440026657,51.78,77764.37,37.9,-0.01366,1e-05,1.84598]
[1776440031802,51.77,77765.71,37.9,-0.01363,1e-05,1.84211]
[1776440037485,51.75,77768.29,37.9,-0.01357,1e-05,1.83551]
[1776440037516,51.75,77768.29,37.9,-0.01357,1e-05,1.83551]
[1776440037544,51.75,77768.29,37.9,-0.01357,1e-05,1.83551]
[1776440039871,51.75,77776.38,37.9,-0.01346,1e-05,1.82282]
[1776440039891,51.75,77776.38,37.9,-0.01346,1e-05,1.82282]
[1776440045792,51.73,77777.74,37.9,-0.01342,1e-05,1.8178]
[1776440047806,51.72,77794.67,37.9,-0.0132,1e-05,1.7926]
[1776440052840,51.71,77791.53,37.9,-0.01322,1e-05,1.79519]
[1776440057876,51.7,77780.03,37.9,-0.01335,1e-05,1.80979]
[1776440062908,51.69,77769.46,37.9,-0.01347,1e-05,1.82338]
[1776440062959,51.69,77769.46,37.9,-0.01347,1e-05,1.82338]
[1776440068955,51.68,77747.18,37.9,-0.01373,1e-05,1.85326]
[1776440073990,51.66,77751.18,37.9,-0.01364,1e-05,1.84273]
[1776440078018,51.65,77766.47,37.9,-0.01343,1e-05,1.81855]
[1776440083648,51.64,77775.36,37.9,-0.0133,1e-05,1.80399]
[1776440083715,51.64,77780.44,37.9,-0.01323,1e-05,1.79588]
[1776440084927,51.64,77780.44,37.9,-0.01323,1e-05,1.79588]
[1776440088092,51.64,77800.63,37.9,-0.01298,1e-05,1.76703]
[1776440089096,51.64,77823.26,37.9,-0.01271,1e-05,1.73515]
[1776440090710,51.64,77823.26,37.9,-0.01271,1e-05,1.73515]
[1776440090803,51.64,77825.99,37.9,-0.01268,1e-05,1.73134]
[1776440091653,51.64,77825.99,37.9,-0.01268,1e-05,1.73134]
[1776440091755,51.63,77826.35,37.9,-0.01267,1e-05,1.73057]
[1776440092301,51.63,77826.35,37.9,-0.01267,1e-05,1.73057]
[1776440092375,51.63,77829.12,37.9,-0.01264,1e-05,1.72671]
[1776440093767,51.63,77829.12,37.9,-0.01264,1e-05,1.72671]
[1776440099166,51.62,77844.4,37.9,-0.01244,1e-05,1.70385]
[1776440104461,51.62,77840.68,37.9,-0.01248,1e-05,1.70807]
[1776440104531,51.62,77839.44,37.9,-0.01249,1e-05,1.70957]
[1776440105220,51.62,77839.44,37.9,-0.01249,1e-05,1.70957]
[1776440107269,51.62,77807.25,37.9,-0.01288,1e-05,1.75515]
[1776440110715,51.62,77799.39,37.9,-0.01298,1e-05,1.76679]
[1776440111946,51.63,77800.55,37.9,-0.01297,1e-05,1.76558]
[1776440112451,51.63,77800.62,37.9,-0.01297,1e-05,1.76548]
[1776440116341,51.63,77787.19,37.9,-0.01315,1e-05,1.78592]
[1776440117631,51.63,77787.19,37.9,-0.01315,1e-05,1.78592]
[1776440117666,51.64,77789.1,37.9,-0.01312,1e-05,1.78338]
[1776440122939,51.63,77792.82,37.9,-0.01307,1e-05,1.77664]
[1776440124401,51.62,77810.76,37.9,-0.01284,1e-05,1.75018]
[1776440126037,51.62,77825.7,37.9,-0.01266,1e-05,1.72894]
[1776440130183,51.61,77828.75,37.9,-0.01261,1e-05,1.72371]
[1776440135481,51.6,77816.79,37.9,-0.01273,1e-05,1.73669]
[1776440137062,51.6,77816.79,37.9,-0.01273,1e-05,1.73669]
[1776440137802,51.6,77814.25,37.9,-0.01275,1e-05,1.73997]
[1776440138582,51.6,77812.71,37.9,-0.01277,1e-05,1.74184]
[1776440138600,51.6,77812.49,37.9,-0.01277,1e-05,1.74186]
[1776440143056,51.6,77814.74,37.9,-0.01275,1e-05,1.73948]
[1776440143383,51.6,77815.19,37.9,-0.01275,1e-05,1.73911]
[1776440144084,51.6,77815.19,37.9,-0.01275,1e-05,1.73911]
[1776440143858,51.61,77792.75,37.9,-0.01302,1e-05,1.77107]
[1776440144295,51.61,77792.75,37.9,-0.01302,1e-05,1.77107]
[1776440145028,51.61,77792.75,37.9,-0.01302,1e-05,1.77107]
[1776440145988,51.61,77793.47,37.9,-0.01301,1e-05,1.77025]
[1776440147732,51.61,77790.88,37.9,-0.01305,1e-05,1.77437]
[1776440150375,51.61,77784.89,37.9,-0.01313,1e-05,1.78351]
[1776440150727,51.61,77784.89,37.9,-0.01313,1e-05,1.78351]
[1776440151128,51.61,77794.51,37.9,-0.01301,1e-05,1.76998]
[1776440153815,51.62,77812.48,37.9,-0.0128,1e-05,1.74502]
[1776440156132,51.62,77813.7,37.9,-0.01279,1e-05,1.74407]
[1776440156628,51.62,77813.56,37.9,-0.01279,1e-05,1.74452]
[1776440161703,51.62,77815.25,37.9,-0.01276,1e-05,1.74096]
[1776440163226,51.61,77814.87,37.9,-0.01276,1e-05,1.7412]
[1776440163274,51.61,77817.74,37.9,-0.01273,1e-05,1.73689]
[1776440163684,51.61,77833.67,37.9,-0.01254,1e-05,1.71469]
[1776440165696,51.61,77847.98,37.9,-0.01236,1e-05,1.69422]
[1776440167329,51.61,77850.88,37.9,-0.01233,1e-05,1.69004]
[1776440167595,51.61,77850.88,37.9,-0.01233,1e-05,1.69004]
[1776440167607,51.61,77850.88,37.9,-0.01233,1e-05,1.69004]
[1776440172780,51.6,77858.7,37.9,-0.01223,1e-05,1.67845]
[1776440176670,51.6,77861.93,37.9,-0.01218,1e-05,1.67341]
[1776440176801,51.6,77857.67,37.9,-0.01223,1e-05,1.67905]
[1776440181735,51.6,77845.32,37.9,-0.01239,1e-05,1.69739]
[1776440181822,51.6,77845.32,37.9,-0.01239,1e-05,1.69739]
[1776440181878,51.6,77845.32,37.9,-0.01239,1e-05,1.69739]
[1776440182704,51.61,77844.3,37.9,-0.0124,1e-05,1.69914]
[1776440182747,51.61,77844.3,37.9,-0.0124,1e-05,1.69914]
[1776440182839,51.61,77844.3,37.9,-0.0124,1e-05,1.69914]
[1776440182850,51.61,77849.1,37.9,-0.01235,1e-05,1.69254]
[1776440184998,51.61,77856.57,37.9,-0.01226,1e-05,1.68214]
[1776440185099,51.6,77857.78,37.9,-0.01224,1e-05,1.68032]
[1776440185444,51.6,77857.78,37.9,-0.01224,1e-05,1.68032]
[1776440185871,51.61,77860.7,37.9,-0.01221,1e-05,1.67671]
[1776440188892,51.6,77880.92,37.9,-0.01197,1e-05,1.64894]
[1776440192353,51.6,77890.07,37.9,-0.01185,1e-05,1.63435]
[1776440197955,51.6,77871.63,37.9,-0.01206,1e-05,1.65859]
[1776440199570,51.6,77865.59,37.9,-0.01213,1e-05,1.66664]
[1776440200154,51.6,77865.59,37.9,-0.01213,1e-05,1.66664]
[1776440200225,51.6,77850.91,37.9,-0.0123,1e-05,1.68649]
[1776440201483,51.6,77839.0,37.9,-0.01244,1e-05,1.70322]
[1776440201788,51.6,77839.0,37.9,-0.01244,1e-05,1.70322]
[1776440201951,51.6,77839.0,37.9,-0.01244,1e-05,1.70322]
[1776440201983,51.6,77825.23,37.9,-0.01261,1e-05,1.72264]
[1776440202282,51.6,77825.23,37.9,-0.01261,1e-05,1.72264]
[1776440202570,51.6,77825.23,37.9,-0.01261,1e-05,1.72264]
[1776440203329,51.6,77823.66,37.9,-0.01263,1e-05,1.72514]
[1776440204358,51.61,77826.63,37.9,-0.0126,1e-05,1.72131]
[1776440204387,51.61,77826.63,37.9,-0.0126,1e-05,1.72131]
[1776440204996,51.61,77826.63,37.9,-0.0126,1e-05,1.72131]
[1776440205017,51.61,77830.35,37.9,-0.01255,1e-05,1.71645]
[1776440206015,51.61,77830.35,37.9,-0.01255,1e-05,1.71645]
[1776440206068,51.61,77837.96,37.9,-0.01246,1e-05,1.70569]
[1776440206547,51.61,77837.96,37.9,-0.01246,1e-05,1.70569]
[1776440209151,51.61,77840.52,37.9,-0.01244,1e-05,1.70283]
[1776440210054,51.61,77853.25,37.9,-0.01229,1e-05,1.68551]
[1776440211115,51.61,77853.25,37.9,-0.01229,1e-05,1.68551]
[1776440211123,51.61,77845.53,37.9,-0.01238,1e-05,1.69592]
[1776440212665,51.61,77841.6,37.9,-0.01243,1e-05,1.70168]
[1776440212863,51.61,77841.6,37.9,-0.01243,1e-05,1.70168]
[1776440213074,51.61,77848.12,37.9,-0.01235,1e-05,1.69306]
[1776440218109,51.61,77834.99,37.9,-0.0125,1e-05,1.71016]
[1776440218859,51.61,77834.99,37.9,-0.0125,1e-05,1.71016]
[1776440219122,51.61,77830.55,37.9,-0.01255,1e-05,1.7161]
[1776440220884,51.61,77821.82,37.9,-0.01266,1e-05,1.72857]
[1776440221137,51.61,77832.42,37.9,-0.01253,1e-05,1.71413]
[1776440226171,51.6,77838.45,37.9,-0.01245,1e-05,1.70475]
[1776440231206,51.6,77838.05,37.9,-0.01245,1e-05,1.7043]
[1776440236243,51.59,77833.99,37.9,-0.01249,1e-05,1.70909]
[1776440241278,51.59,77836.35,37.9,-0.01245,1e-05,1.7046]
[1776440247048,51.58,77842.33,37.9,-0.01238,1e-05,1.69542]
[1776440247113,51.58,77842.33,37.9,-0.01238,1e-05,1.69542]
[1776440247158,51.58,77842.33,37.9,-0.01238,1e-05,1.69542]
[1776440247242,51.58,77841.49,37.9,-0.01238,1e-05,1.6964]
[1776440247485,51.58,77841.49,37.9,-0.01238,1e-05,1.6964]
[1776440247546,51.58,77841.49,37.9,-0.01238,1e-05,1.6964]
[1776440248054,51.58,77841.49,37.9,-0.01238,1e-05,1.6964]
[1776440248152,51.58,77850.07,37.9,-0.01228,1e-05,1.68463]
[1776440250988,51.58,77861.78,37.9,-0.01214,1e-05,1.66838]
[1776440251089,51.58,77861.98,37.9,-0.01213,1e-05,1.66591]
[1776440252681,51.58,77862.16,37.9,-0.01212,1e-05,1.66567]
[1776440255665,51.58,77857.63,37.9,-0.01218,1e-05,1.67182]
[1776440256751,51.58,77854.41,37.9,-0.01221,1e-05,1.6762]
[1776440258302,51.58,77844.25,37.9,-0.01233,1e-05,1.69009]
[1776440258854,51.58,77844.25,37.9,-0.01233,1e-05,1.69009]
[1776440258891,51.58,77845.24,37.9,-0.01232,1e-05,1.68873]
[1776440259763,51.58,77845.24,37.9,-0.01232,1e-05,1.68873]
[1776440259785,51.58,77844.27,37.9,-0.01233,1e-05,1.68988]
[1776440260566,51.58,77844.27,37.9,-0.01233,1e-05,1.68988]
[1776440260582,51.58,77840.22,37.9,-0.01238,1e-05,1.69544]
[1776440261414,51.58,77840.22,37.9,-0.01238,1e-05,1.69544]
[1776440262177,51.58,77840.22,37.9,-0.01238,1e-05,1.69544]
[1776440261420,51.57,77836.03,37.9,-0.01243,1e-05,1.70102]
[1776440262427,51.57,77830.11,37.9,-0.01249,1e-05,1.709]
[1776440264263,51.57,77830.11,37.9,-0.01249,1e-05,1.709]
[1776440264760,51.57,77819.56,37.9,-0.01262,1e-05,1.72365]
[1776440264996,51.57,77819.56,37.9,-0.01262,1e-05,1.72365]
[1776440265290,51.57,77819.56,37.9,-0.01262,1e-05,1.72365]
[1776440265348,51.57,77819.56,37.9,-0.01262,1e-05,1.72365]
[1776440265094,51.57,77798.51,37.9,-0.01288,1e-05,1.75328]
[1776440265750,51.57,77798.51,37.9,-0.01288,1e-05,1.75328]
[1776440265933,51.57,77798.51,37.9,-0.01288,1e-05,1.75328]
[1776440266177,51.57,77798.51,37.9,-0.01288,1e-05,1.75328]
[1776440266020,51.57,77778.81,37.9,-0.01312,1e-05,1.78129]
[1776440267168,51.57,77778.81,37.9,-0.01312,1e-05,1.78129]
[1776440269142,51.57,77802.48,37.9,-0.01282,1e-05,1.74664]
[1776440272886,51.56,77799.39,37.9,-0.01285,1e-05,1.75041]
[1776440272904,51.56,77799.39,37.9,-0.01285,1e-05,1.75041]
[1776440272932,51.56,77798.62,37.9,-0.01286,1e-05,1.75091]
[1776440273726,51.56,77798.62,37.9,-0.01286,1e-05,1.75091]
[1776440274170,51.56,77798.62,37.9,-0.01286,1e-05,1.75091]
[1776440274711,51.56,77798.6,37.9,-0.01286,1e-05,1.75119]
[1776440275228,51.56,77782.86,37.9,-0.01305,1e-05,1.77378]
[1776440277190,51.56,77776.88,37.9,-0.01313,1e-05,1.78233]
[1776440278415,51.57,77766.9,37.9,-0.01325,1e-05,1.79708]
[1776440279842,51.57,77764.92,37.9,-0.01328,1e-05,1.80012]
[1776440282892,51.57,77761.41,37.9,-0.01333,1e-05,1.80569]
[1776440285796,51.57,77772.12,37.9,-0.0132,1e-05,1.79071]
[1776440286771,51.57,77772.81,37.9,-0.01319,1e-05,1.79006]
[1776440286809,51.58,77780.49,37.9,-0.0131,1e-05,1.77924]
[1776440287775,51.58,77780.49,37.9,-0.0131,1e-05,1.77924]
[1776440287789,51.57,77779.09,37.9,-0.01311,1e-05,1.78088]
[1776440289204,51.57,77779.09,37.9,-0.01311,1e-05,1.78088]
[1776440289234,51.57,77774.11,37.9,-0.01318,1e-05,1.78822]
[1776440290538,51.57,77772.79,37.9,-0.01319,1e-05,1.78974]
[1776440290648,51.57,77769.64,37.9,-0.01323,1e-05,1.79427]
[1776440292638,51.57,77768.38,37.9,-0.01324,1e-05,1.79588]
[1776440293654,51.57,77766.02,37.9,-0.01328,1e-05,1.79945]
[1776440293669,51.57,77771.56,37.9,-0.01321,1e-05,1.79163]
[1776440297954,51.57,77769.25,37.9,-0.01323,1e-05,1.79381]
[1776440301726,51.56,77790.59,37.9,-0.01295,1e-05,1.76149]
[1776440306761,51.55,77796.35,37.9,-0.01286,1e-05,1.75177]
[1776440311796,51.54,77797.22,37.9,-0.01283,1e-05,1.7469]
[1776440314495,51.53,77792.76,37.9,-0.01287,1e-05,1.75261]
[1776440314687,51.53,77792.76,37.9,-0.01287,1e-05,1.75261]
[1776440321866,51.52,77804.42,37.9,-0.01271,1e-05,1.73387]
[1776440323313,51.52,77804.42,37.9,-0.01271,1e-05,1.73387]
[1776440324717,51.51,77806.35,37.9,-0.01268,1e-05,1.72991]
[1776440327911,51.5,77820.22,37.9,-0.0125,1e-05,1.70886]
[1776440332946,51.49,77818.9,37.9,-0.0125,1e-05,1.70956]
[1776440337982,51.49,77826.98,37.9,-0.0124,1e-05,1.69728]
[1776440343017,51.48,77819.45,37.9,-0.01248,1e-05,1.70664]
[1776440347045,51.48,77795.94,37.9,-0.01275,1e-05,1.73857]
[1776440349059,51.47,77810.11,37.9,-0.01258,1e-05,1.71821]
[1776440351073,51.47,77796.05,37.9,-0.01274,1e-05,1.7374]
[1776440353093,51.47,77780.07,37.9,-0.01293,1e-05,1.75942]
[1776440353982,51.47,77780.07,37.9,-0.01293,1e-05,1.75942]
[1776440354101,51.46,77774.83,37.9,-0.013,1e-05,1.76657]
[1776440354791,51.46,77774.83,37.9,-0.013,1e-05,1.76657]
[1776440354880,51.46,77774.83,37.9,-0.013,1e-05,1.76657]
[1776440360676,51.47,77761.74,37.9,-0.01317,1e-05,1.78659]
[1776440360980,51.47,77761.74,37.9,-0.01317,1e-05,1.78659]
[1776440362899,51.47,77753.38,37.9,-0.01328,1e-05,1.79902]
[1776440363170,51.48,77751.34,37.9,-0.0133,1e-05,1.80214]
[1776440363871,51.48,77751.34,37.9,-0.0133,1e-05,1.80214]
[1776440364138,51.48,77751.34,37.9,-0.0133,1e-05,1.80214]
[1776440364177,51.47,77750.82,37.9,-0.01331,1e-05,1.80251]
[1776440364630,51.47,77750.82,37.9,-0.01331,1e-05,1.80251]
[1776440365184,51.47,77750.03,37.9,-0.01332,1e-05,1.80382]
[1776440370219,51.46,77743.57,37.9,-0.01338,1e-05,1.8112]
[1776440375255,51.43,77721.55,37.9,-0.0136,1e-05,1.83534]
[1776440378276,51.38,77736.58,37.9,-0.01333,1e-05,1.80435]
[1776440383311,51.36,77743.51,37.9,-0.01323,1e-05,1.79243]
[1776440385325,51.36,77756.82,37.9,-0.01305,1e-05,1.77258]
[1776440390360,51.35,77756.86,37.9,-0.01304,1e-05,1.77091]
[1776440395395,51.34,77757.25,37.9,-0.01302,1e-05,1.76872]
[1776440400430,51.33,77742.34,37.9,-0.01319,1e-05,1.78846]
[1776440405465,51.32,77740.07,37.9,-0.01321,1e-05,1.78991]
[1776440410136,51.31,77738.14,37.9,-0.01322,1e-05,1.79161]
[1776440411017,51.31,77737.31,37.9,-0.01322,1e-05,1.79208]
[1776440411063,51.3,77737.4,37.9,-0.01321,1e-05,1.79093]
[1776440416544,51.3,77737.61,37.9,-0.01321,1e-05,1.79063]
[1776440417443,51.3,77737.61,37.9,-0.01321,1e-05,1.79063]
[1776440422586,51.3,77736.95,37.9,-0.01322,1e-05,1.79158]
[1776440427621,51.3,77738.63,37.9,-0.0132,1e-05,1.78915]
[1776440432660,51.3,77748.3,37.9,-0.01306,1e-05,1.77307]
[1776440437696,51.3,77748.19,37.9,-0.01306,1e-05,1.77323]
[1776440442731,51.3,77743.9,37.9,-0.01312,1e-05,1.77939]
[1776440447766,51.3,77740.67,37.9,-0.01316,1e-05,1.78405]
[1776440452801,51.3,77741.99,37.9,-0.01314,1e-05,1.78214]
[1776440457836,51.3,77737.95,37.9,-0.01319,1e-05,1.78797]
[1776440461864,51.3,77724.1,37.9,-0.01337,1e-05,1.80807]
[1776440464821,51.3,77733.97,37.9,-0.01324,1e-05,1.79373]
[1776440465308,51.3,77727.68,37.9,-0.01332,1e-05,1.80286]
[1776440465413,51.3,77712.17,37.9,-0.01352,1e-05,1.82552]
[1776440465708,51.3,77712.17,37.9,-0.01352,1e-05,1.82552]
[1776440466536,51.3,77712.17,37.9,-0.01352,1e-05,1.82552]
[1776440466780,51.3,77687.34,37.9,-0.01384,1e-05,1.86229]
[1776440467259,51.3,77687.34,37.9,-0.01384,1e-05,1.86229]
[1776440467395,51.3,77687.34,37.9,-0.01384,1e-05,1.86229]
[1776440467613,51.27,77697.67,37.9,-0.01366,1e-05,1.84205]
[1776440467859,51.27,77697.67,37.9,-0.01366,1e-05,1.84205]
[1776440467954,51.27,77697.67,37.9,-0.01366,1e-05,1.84205]
[1776440468322,51.27,77697.67,37.9,-0.01366,1e-05,1.84205]
[1776440468423,51.27,77713.09,37.9,-0.01347,1e-05,1.81933]
[1776440469198,51.27,77713.09,37.9,-0.01347,1e-05,1.81933]
[1776440470355,51.27,77716.91,37.9,-0.01342,1e-05,1.81374]
[1776440471611,51.27,77719.57,37.9,-0.01338,1e-05,1.80986]
[1776440473065,51.27,77719.09,37.9,-0.01339,1e-05,1.81056]
[1776440473501,51.27,77719.09,37.9,-0.01339,1e-05,1.81056]
[1776440473882,51.27,77724.2,37.9,-0.01332,1e-05,1.80311]
[1776440473976,51.27,77740.02,37.9,-0.01313,1e-05,1.78021]
[1776440476092,51.27,77736.34,37.9,-0.01317,1e-05,1.78551]
[1776440476103,51.27,77736.34,37.9,-0.01317,1e-05,1.78551]
[1776440477441,51.27,77720.36,37.9,-0.01337,1e-05,1.8087]
[1776440482039,51.27,77736.63,37.9,-0.01317,1e-05,1.78509]
[1776440483802,51.27,77728.31,37.9,-0.01327,1e-05,1.79714]
[1776440484054,51.27,77714.76,37.9,-0.01344,1e-05,1.81689]
[1776440485263,51.27,77714.76,37.9,-0.01344,1e-05,1.81689]
[1776440485318,51.27,77704.15,37.9,-0.01358,1e-05,1.83247]
[1776440491106,51.27,77714.67,37.9,-0.01343,1e-05,1.81483]
[1776440494061,51.27,77712.2,37.9,-0.01346,1e-05,1.81845]
[1776440494534,51.27,77712.2,37.9,-0.01346,1e-05,1.81845]
[1776440496216,51.27,77727.5,37.9,-0.01327,1e-05,1.79614]
[1776440499633,51.27,77726.04,37.9,-0.01329,1e-05,1.79826]
[1776440501932,51.27,77728.92,37.9,-0.01325,1e-05,1.79408]
[1776440503950,51.27,77713.01,37.9,-0.01345,1e-05,1.81726]
[1776440509240,51.27,77699.97,37.9,-0.01362,1e-05,1.83644]
[1776440514275,51.27,77699.71,37.9,-0.01362,1e-05,1.83683]
[1776440518304,51.27,77686.35,37.9,-0.01379,1e-05,1.85665]
[1776440521326,51.27,77700.0,37.9,-0.01362,1e-05,1.8364]
[1776440522613,51.27,77700.07,37.9,-0.01362,1e-05,1.83629]
[1776440525705,51.27,77692.42,37.9,-0.01372,1e-05,1.84762]
[1776440528480,51.27,77671.3,37.9,-0.01399,1e-05,1.87918]
[1776440534147,51.27,77664.52,37.9,-0.01408,1e-05,1.8894]
[1776440537447,51.27,77637.94,37.9,-0.01444,1e-05,1.92991]
[1776440538740,51.27,77629.23,37.9,-0.01456,1e-05,1.94334]
[1776440539471,51.27,77629.23,37.9,-0.01456,1e-05,1.94334]
[1776440539472,51.27,77623.86,37.9,-0.01463,1e-05,1.95101]
[1776440539606,51.27,77623.86,37.9,-0.01463,1e-05,1.95101]
[1776440539754,51.27,77623.86,37.9,-0.01463,1e-05,1.95101]
[1776440540179,51.27,77623.86,37.9,-0.01463,1e-05,1.95101]
[1776440540412,51.27,77623.86,37.9,-0.01463,1e-05,1.95101]
[1776440540468,51.27,77620.46,37.9,-0.01467,1e-05,1.95629]
[1776440540735,51.27,77620.46,37.9,-0.01467,1e-05,1.95629]
[1776440540856,51.27,77620.46,37.9,-0.01467,1e-05,1.95629]
[1776440540995,51.27,77620.46,37.9,-0.01467,1e-05,1.95629]
[1776440541104,51.27,77620.46,37.9,-0.01467,1e-05,1.95629]
[1776440541216,51.27,77620.46,37.9,-0.01467,1e-05,1.95629]
[1776440541306,51.27,77620.46,37.9,-0.01467,1e-05,1.95629]
[1776440541476,51.27,77603.52,37.9,-0.01491,1e-05,1.98275]
[1776440541823,51.27,77603.52,37.9,-0.01491,1e-05,1.98275]
[1776440542483,51.27,77584.45,37.9,-0.01517,1e-05,2.01216]
[1776440543288,51.27,77584.45,37.9,-0.01517,1e-05,2.01216]
[1776440543294,51.27,77584.45,37.9,-0.01517,1e-05,2.01216]
[1776440545294,51.26,77569.08,37.9,-0.01537,1e-05,2.03513]
[1776440551547,51.19,77564.65,37.9,-0.01531,1e-05,2.02669]
[1776440556067,51.02,77574.56,37.9,-0.0149,1e-05,1.98099]
[1776440556518,51.02,77574.56,37.9,-0.0149,1e-05,1.98099]
[1776440556543,51.02,77574.56,37.9,-0.0149,1e-05,1.98099]
[1776440556584,51.02,77574.56,37.9,-0.0149,1e-05,1.98099]
[1776440556917,50.96,77572.04,37.9,-0.01484,1e-05,1.97425]
[1776440557249,50.96,77572.04,37.9,-0.01484,1e-05,1.97425]
[1776440557272,50.96,77572.04,37.9,-0.01484,1e-05,1.97425]
[1776440557590,50.96,77566.85,37.9,-0.01492,1e-05,1.98244]
[1776440559197,50.96,77568.7,37.9,-0.01489,1e-05,1.97952]
[1776440559604,50.96,77571.46,37.9,-0.01485,1e-05,1.97516]
[1776440561537,50.96,77571.46,37.9,-0.01485,1e-05,1.97516]
[1776440561543,50.96,77571.46,37.9,-0.01485,1e-05,1.97516]
[1776440570684,50.89,77554.22,37.9,-0.01497,1e-05,1.98873]
[1776440571799,50.89,77554.22,37.9,-0.01497,1e-05,1.98873]
[1776440572061,50.89,77554.22,37.9,-0.01497,1e-05,1.98873]
[1776440573940,50.84,77536.21,37.9,-0.01515,1e-05,2.00861]
[1776440573943,50.84,77536.21,37.9,-0.01515,1e-05,2.00861]
[1776440573948,50.84,77536.21,37.9,-0.01515,1e-05,2.00861]
[1776440577349,50.75,77520.83,37.9,-0.01523,1e-05,2.01667]
[1776440582774,50.59,77511.98,37.9,-0.0151,1e-05,2.00152]
[1776440587810,50.4,77536.2,37.9,-0.01446,1e-05,1.92942]
[1776440591426,50.31,77551.46,37.9,-0.01411,1e-05,1.88895]
[1776440592484,50.28,77534.1,37.9,-0.0143,1e-05,1.91088]
[1776440593054,50.25,77518.29,37.9,-0.01447,1e-05,1.93021]
[1776440594338,50.25,77518.29,37.9,-0.01447,1e-05,1.93021]
[1776440594393,50.24,77515.13,37.9,-0.0145,1e-05,1.93401]
[1776440595050,50.24,77515.13,37.9,-0.0145,1e-05,1.93401]
[1776440595149,50.24,77517.47,37.9,-0.01447,1e-05,1.93033]
[1776440600911,50.11,77514.49,37.9,-0.01431,1e-05,1.9113]
[1776440603936,50.1,77527.86,37.9,-0.01411,1e-05,1.88889]
[1776440606062,50.1,77543.89,37.9,-0.01388,1e-05,1.86323]
[1776440607785,50.09,77544.39,37.9,-0.01387,1e-05,1.86202]
[1776440608722,50.07,77550.46,37.9,-0.01375,1e-05,1.84836]
[1776440608937,50.07,77550.46,37.9,-0.01375,1e-05,1.84836]
[1776440614014,49.71,77536.98,37.9,-0.01338,1e-05,1.80386]
[1776440616028,49.65,77521.91,37.9,-0.01348,1e-05,1.81513]
[1776440617001,49.65,77521.91,37.9,-0.01348,1e-05,1.81513]
[1776440622068,49.55,77529.41,37.9,-0.01323,1e-05,1.78606]
[1776440623715,49.53,77532.78,37.9,-0.01316,1e-05,1.77822]
[1776440627104,49.34,77516.75,37.9,-0.01308,1e-05,1.7684]
[1776440632146,49.15,77510.0,37.9,-0.01288,1e-05,1.74531]
[1776440636319,49.13,77511.81,37.9,-0.01283,1e-05,1.7395]
[1776440642218,49.07,77522.91,37.9,-0.01261,1e-05,1.71397]
[1776440644232,49.06,77545.93,37.9,-0.0123,1e-05,1.67758]
[1776440646825,49.06,77552.05,37.9,-0.01222,1e-05,1.66861]
[1776440647218,49.06,77552.05,37.9,-0.01222,1e-05,1.66861]
[1776440654302,49.05,77546.99,37.9,-0.01227,1e-05,1.67445]
[1776440659337,49.05,77543.71,37.9,-0.01231,1e-05,1.67882]
[1776440664372,49.04,77547.01,37.9,-0.01227,1e-05,1.67371]
[1776440669415,49.04,77550.11,37.9,-0.01223,1e-05,1.66893]
[1776440674450,49.04,77548.42,37.9,-0.01223,1e-05,1.66891]
[1776440679484,49.04,77546.17,37.9,-0.01225,1e-05,1.67182]
[1776440684520,49.04,77557.66,37.9,-0.01211,1e-05,1.65513]
[1776440689555,49.04,77566.28,37.9,-0.012,1e-05,1.64277]
[1776440694590,49.04,77572.69,37.9,-0.01193,1e-05,1.63369]
[1776440699625,49.04,77567.47,37.9,-0.01199,1e-05,1.64114]
[1776440701329,49.04,77569.41,37.9,-0.01197,1e-05,1.63839]
[1776440701818,49.04,77569.41,37.9,-0.01197,1e-05,1.63839]
[1776440702686,49.04,77576.74,37.9,-0.01188,1e-05,1.62805]
[1776440702819,49.04,77588.12,37.9,-0.01174,1e-05,1.61211]
[1776440703535,49.04,77588.12,37.9,-0.01174,1e-05,1.61211]
[1776440707695,49.04,77601.61,37.9,-0.01159,1e-05,1.59369]
[1776440708021,49.04,77601.61,37.9,-0.01159,1e-05,1.59369]
[1776440713354,49.04,77601.08,37.9,-0.0116,1e-05,1.59479]
[1776440718785,49.04,77602.84,37.9,-0.01158,1e-05,1.59272]
[1776440719783,49.04,77608.9,37.9,-0.01151,1e-05,1.58444]
[1776440721411,49.04,77616.23,37.9,-0.01142,1e-05,1.57447]
[1776440721487,49.04,77630.37,37.9,-0.01126,1e-05,1.55522]
[1776440722186,49.04,77630.37,37.9,-0.01126,1e-05,1.55522]
[1776440723812,49.04,77634.17,37.9,-0.01122,1e-05,1.55008]
[1776440723949,49.04,77620.11,37.9,-0.01138,1e-05,1.56917]
[1776440726356,49.04,77613.35,37.9,-0.01146,1e-05,1.57842]
[1776440726434,49.04,77615.07,37.9,-0.01144,1e-05,1.57606]
[1776440732672,49.05,77619.34,37.9,-0.01139,1e-05,1.57068]
[1776440733369,49.05,77623.23,37.9,-0.01133,1e-05,1.56363]
[1776440736914,49.05,77651.59,37.9,-0.01102,1e-05,1.52612]
[1776440740912,49.06,77656.33,37.9,-0.01097,1e-05,1.5204]
[1776440744971,49.06,77673.09,37.9,-0.01079,1e-05,1.49934]
[1776440748606,49.07,77676.72,37.9,-0.01076,1e-05,1.49505]
[1776440749387,49.07,77678.28,37.9,-0.01074,1e-05,1.4935]
[1776440750081,49.07,77683.54,37.9,-0.01069,1e-05,1.48662]
[1776440751946,49.07,77687.82,37.9,-0.01064,1e-05,1.48079]
[1776440756048,49.08,77706.4,37.9,-0.01045,1e-05,1.45814]
[1776440761240,49.08,77701.94,37.9,-0.01051,1e-05,1.46511]
[1776440766561,49.09,77702.76,37.9,-0.01051,1e-05,1.46556]
[1776440768857,49.1,77696.8,37.9,-0.01058,1e-05,1.47413]
[1776440771153,49.1,77681.5,37.9,-0.01075,1e-05,1.49486]
[1776440774812,49.11,77667.78,37.9,-0.01091,1e-05,1.51383]
[1776440777195,49.11,77650.46,37.9,-0.01111,1e-05,1.53728]
[1776440781520,49.12,77664.56,37.9,-0.01096,1e-05,1.51937]
[1776440787265,49.12,77665.45,37.9,-0.01096,1e-05,1.51917]
[1776440792301,49.13,77661.85,37.9,-0.01099,1e-05,1.52294]
[1776440796627,49.13,77646.14,37.9,-0.01118,1e-05,1.5448]
[1776440802361,49.14,77637.72,37.9,-0.01128,1e-05,1.5567]
[1776440807406,49.14,77634.46,37.9,-0.01132,1e-05,1.56188]
[1776440812441,49.15,77637.06,37.9,-0.0113,1e-05,1.55894]
[1776440816642,49.15,77614.8,37.9,-0.01156,1e-05,1.58996]
[1776440819491,49.15,77598.29,37.9,-0.01175,1e-05,1.61296]
[1776440824526,49.15,77589.68,37.9,-0.01186,1e-05,1.62516]
[1776440828554,49.15,77573.73,37.9,-0.01205,1e-05,1.6477]
[1776440833590,49.15,77575.13,37.9,-0.01203,1e-05,1.6456]
[1776440838625,49.15,77581.49,37.9,-0.01195,1e-05,1.63649]
[1776440843660,49.15,77584.8,37.9,-0.01191,1e-05,1.63181]
[1776440848695,49.15,77579.97,37.9,-0.01197,1e-05,1.63852]
[1776440853734,49.15,77575.56,37.9,-0.01201,1e-05,1.64263]
[1776440858764,49.15,77582.22,37.9,-0.01193,1e-05,1.63305]
[1776440863829,49.15,77592.07,37.9,-0.01181,1e-05,1.61924]
[1776440869843,49.15,77591.88,37.9,-0.01181,1e-05,1.61958]
[1776440870430,49.15,77591.88,37.9,-0.01181,1e-05,1.61958]
[1776440873952,49.15,77608.96,37.9,-0.01161,1e-05,1.59595]
[1776440873958,49.15,77608.96,37.9,-0.01161,1e-05,1.59595]
[1776440874080,49.15,77608.56,37.9,-0.01162,1e-05,1.59655]
[1776440874098,49.15,77608.56,37.9,-0.01162,1e-05,1.59655]
[1776440879913,49.15,77625.46,37.9,-0.01142,1e-05,1.57373]
[1776440884284,49.15,77621.19,37.9,-0.01148,1e-05,1.57994]
[1776440886157,49.16,77605.19,37.9,-0.01166,1e-05,1.60212]
[1776440886176,49.16,77605.19,37.9,-0.01166,1e-05,1.60212]
[1776440888059,49.16,77613.42,37.9,-0.01157,1e-05,1.59085]
[1776440893410,49.16,77602.92,37.9,-0.01169,1e-05,1.60565]
[1776440893413,49.16,77602.92,37.9,-0.01169,1e-05,1.60565]
[1776440893428,49.16,77602.92,37.9,-0.01169,1e-05,1.60565]
[1776440899048,49.16,77604.33,37.9,-0.01168,1e-05,1.60393]
[1776440900055,49.16,77618.79,37.9,-0.01151,1e-05,1.58402]
[1776440901200,49.16,77618.79,37.9,-0.01151,1e-05,1.58402]
[1776440903076,49.16,77603.78,37.9,-0.01169,1e-05,1.60496]
[1776440908111,49.16,77601.98,37.9,-0.01171,1e-05,1.60766]
[1776440913147,49.16,77605.06,37.9,-0.01166,1e-05,1.60156]
[1776440918273,49.16,77606.77,37.9,-0.01164,1e-05,1.59939]
[1776440918802,49.16,77606.77,37.9,-0.01164,1e-05,1.59939]
[1776440918849,49.16,77606.77,37.9,-0.01164,1e-05,1.59939]
[1776440919456,49.17,77625.75,37.9,-0.01142,1e-05,1.57342]
[1776440923820,49.17,77624.32,37.9,-0.01144,1e-05,1.5757]
[1776440929265,49.17,77623.69,37.9,-0.01145,1e-05,1.57713]
[1776440934370,49.17,77629.23,37.9,-0.01139,1e-05,1.56993]
[1776440940343,49.18,77636.72,37.9,-0.01131,1e-05,1.56058]
[1776440943717,49.18,77643.98,37.9,-0.01123,1e-05,1.55101]
[1776440948401,49.18,77627.36,37.9,-0.01143,1e-05,1.5743]
[1776440953854,49.19,77618.04,37.9,-0.01154,1e-05,1.58744]
[1776440955753,49.19,77595.93,37.9,-0.0118,1e-05,1.61822]
[1776440961159,49.19,77584.84,37.9,-0.01194,1e-05,1.63375]
[1776440961846,49.19,77586.41,37.9,-0.01192,1e-05,1.63154]
[1776440962274,49.19,77617.08,37.9,-0.01155,1e-05,1.58889]
[1776440962539,49.19,77617.08,37.9,-0.01155,1e-05,1.58889]
[1776440962907,49.19,77617.08,37.9,-0.01155,1e-05,1.58889]
[1776440962989,49.19,77669.39,37.9,-0.01096,1e-05,1.51826]
[1776440963937,49.19,77669.39,37.9,-0.01096,1e-05,1.51826]
[1776440963982,49.19,77687.86,37.9,-0.01075,1e-05,1.49394]
[1776440964532,49.19,77687.86,37.9,-0.01075,1e-05,1.49394]
[1776440964956,49.19,77687.86,37.9,-0.01075,1e-05,1.49394]
[1776440964978,49.19,77681.73,37.9,-0.01082,1e-05,1.50198]
[1776440966491,49.19,77672.18,37.9,-0.01093,1e-05,1.51457]
[1776440967014,49.19,77672.18,37.9,-0.01093,1e-05,1.51457]
[1776440967041,49.19,77637.4,37.9,-0.01132,1e-05,1.56114]
[1776440967896,49.19,77637.4,37.9,-0.01132,1e-05,1.56114]
[1776440968015,49.19,77597.27,37.9,-0.01179,1e-05,1.61633]
[1776440968999,49.19,77561.03,37.9,-0.01223,1e-05,1.66755]
[1776440969576,49.19,77579.17,37.9,-0.012,1e-05,1.64169]
[1776440973076,49.19,77581.06,37.9,-0.01197,1e-05,1.63694]
[1776440973833,49.19,77562.34,37.9,-0.01219,1e-05,1.66346]
[1776440976724,49.19,77569.71,37.9,-0.0121,1e-05,1.65283]
[1776440976748,49.19,77594.35,37.9,-0.01181,1e-05,1.61807]
[1776440978979,49.19,77604.6,37.9,-0.01168,1e-05,1.60383]
[1776440982246,49.19,77598.22,37.9,-0.01176,1e-05,1.61288]
[1776440982914,49.19,77598.22,37.9,-0.01176,1e-05,1.61288]
[1776440983111,49.19,77598.22,37.9,-0.01176,1e-05,1.61288]
[1776440983053,49.19,77561.15,37.9,-0.01221,1e-05,1.66521]
[1776440984697,49.19,77545.73,37.9,-0.01241,1e-05,1.6883]
[1776440985219,49.19,77545.73,37.9,-0.01241,1e-05,1.6883]
[1776440985442,49.19,77545.73,37.9,-0.01241,1e-05,1.6883]
[1776440985898,49.19,77545.73,37.9,-0.01241,1e-05,1.6883]
[1776440985904,49.19,77545.73,37.9,-0.01241,1e-05,1.6883]
[1776440989692,49.2,77557.44,37.9,-0.01228,1e-05,1.67324]
[1776440991374,49.21,77571.68,37.9,-0.01211,1e-05,1.65385]
[1776440994313,49.22,77567.57,37.9,-0.01217,1e-05,1.6612]
[1776440994766,49.22,77565.15,37.9,-0.01221,1e-05,1.66514]
[1776440997172,49.22,77565.33,37.9,-0.01221,1e-05,1.66481]
[1776440997269,49.22,77565.33,37.9,-0.01221,1e-05,1.66481]
[1776440997864,49.22,77552.07,37.9,-0.01237,1e-05,1.68367]
[1776441002035,49.23,77534.43,37.9,-0.0126,1e-05,1.71096]
[1776441003836,49.25,77518.4,37.9,-0.01284,1e-05,1.73847]
[1776441004843,49.27,77504.72,37.9,-0.01305,1e-05,1.76224]
[1776441007381,49.27,77492.83,37.9,-0.01321,1e-05,1.78064]
[1776441012902,49.34,77501.25,37.9,-0.01319,1e-05,1.77917]
[1776441013814,49.35,77505.95,37.9,-0.01315,1e-05,1.77482]
[1776441013913,49.37,77516.25,37.9,-0.01304,1e-05,1.76219]
[1776441015927,49.37,77531.06,37.9,-0.01285,1e-05,1.73974]
[1776441020962,49.36,77540.39,37.9,-0.01272,1e-05,1.72504]
[1776441026002,49.36,77547.04,37.9,-0.01263,1e-05,1.71447]
[1776441031040,49.35,77530.08,37.9,-0.01282,1e-05,1.73641]
[1776441032730,49.35,77529.61,37.9,-0.01283,1e-05,1.7369]
[1776441033054,49.35,77527.13,37.9,-0.01286,1e-05,1.74036]
[1776441033189,49.35,77527.13,37.9,-0.01286,1e-05,1.74036]
[1776441033725,49.35,77527.13,37.9,-0.01286,1e-05,1.74036]
[1776441034061,49.35,77526.91,37.9,-0.01286,1e-05,1.74103]
[1776441036498,49.35,77535.69,37.9,-0.01275,1e-05,1.72769]
[1776441037082,49.35,77556.81,37.9,-0.01248,1e-05,1.69672]
[1776441038542,49.35,77561.32,37.9,-0.01242,1e-05,1.69009]
[1776441039900,49.35,77569.19,37.9,-0.01232,1e-05,1.67865]
[1776441045138,49.34,77580.71,37.9,-0.01218,1e-05,1.66177]
[1776441048704,49.34,77586.25,37.9,-0.01211,1e-05,1.65375]
[1776441052194,49.34,77602.51,37.9,-0.01191,1e-05,1.63067]
[1776441052236,49.34,77602.51,37.9,-0.01191,1e-05,1.63067]
[1776441055859,49.34,77617.56,37.9,-0.01173,1e-05,1.60967]
[1776441062275,49.34,77625.97,37.9,-0.01164,1e-05,1.59849]
[1776441067310,49.35,77628.69,37.9,-0.01161,1e-05,1.59499]
[1776441069324,49.35,77641.79,37.9,-0.01146,1e-05,1.57719]
[1776441072235,49.35,77654.35,37.9,-0.01131,1e-05,1.56023]
[1776441072466,49.35,77667.67,37.9,-0.01116,1e-05,1.54252]
[1776441074087,49.35,77667.67,37.9,-0.01116,1e-05,1.54252]
[1776441075962,49.35,77675.21,37.9,-0.01108,1e-05,1.53246]
[1776441076157,49.35,77675.21,37.9,-0.01108,1e-05,1.53246]
[1776441076391,49.35,77692.4,37.9,-0.01089,1e-05,1.51004]
[1776441080075,49.35,77698.4,37.9,-0.01083,1e-05,1.50258]
[1776441080089,49.35,77698.4,37.9,-0.01083,1e-05,1.50258]
[1776441084186,49.36,77713.77,37.9,-0.01067,1e-05,1.48365]
[1776441089226,49.37,77709.0,37.9,-0.01073,1e-05,1.49077]
[1776441092503,49.37,77683.25,37.9,-0.01101,1e-05,1.52377]
[1776441097538,49.38,77701.19,37.9,-0.01082,1e-05,1.50111]
[1776441102573,49.39,77711.57,37.9,-0.01071,1e-05,1.4887]
[1776441104984,49.39,77712.07,37.9,-0.01071,1e-05,1.48828]
[1776441109628,49.37,77727.84,37.9,-0.01052,1e-05,1.4655]
[1776441112237,49.37,77727.29,37.9,-0.01052,1e-05,1.46571]
[1776441120705,49.38,77704.76,37.9,-0.01077,1e-05,1.4959]
[1776441125739,49.38,77708.46,37.9,-0.01074,1e-05,1.49219]
[1776441127525,49.38,77712.14,37.9,-0.0107,1e-05,1.48764]
[1776441128811,49.39,77722.9,37.9,-0.01059,1e-05,1.47395]
[1776441129630,49.38,77727.97,37.9,-0.01053,1e-05,1.46692]
[1776441130335,49.38,77725.52,37.9,-0.01056,1e-05,1.47034]
[1776441133026,49.38,77724.03,37.9,-0.01057,1e-05,1.47201]
[1776441139285,49.37,77725.93,37.9,-0.01053,1e-05,1.46735]
[1776441142897,49.36,77724.14,37.9,-0.01054,1e-05,1.46767]
[1776441143731,49.35,77719.77,37.9,-0.01058,1e-05,1.4728]
[1776441144526,49.35,77717.15,37.9,-0.01061,1e-05,1.47644]
[1776441145876,49.35,77712.37,37.9,-0.01066,1e-05,1.4821]
[1776441148003,49.35,77697.38,37.9,-0.01083,1e-05,1.50211]
[1776441153938,49.36,77701.42,37.9,-0.01078,1e-05,1.4963]
[1776441156959,49.37,77687.47,37.9,-0.01094,1e-05,1.51523]
[1776441161994,49.37,77696.33,37.9,-0.01085,1e-05,1.50452]
[1776441163560,49.37,77693.78,37.9,-0.01088,1e-05,1.50808]
[1776441168036,49.36,77695.33,37.9,-0.01085,1e-05,1.50458]
[1776441168848,49.36,77690.09,37.9,-0.0109,1e-05,1.51089]
[1776441171476,49.36,77681.19,37.9,-0.011,1e-05,1.52245]
[1776441173082,49.36,77675.77,37.9,-0.01106,1e-05,1.52982]
[1776441173945,49.36,77675.73,37.9,-0.01106,1e-05,1.52926]
[1776441174796,49.35,77677.92,37.9,-0.01103,1e-05,1.52574]
[1776441176996,49.35,77672.41,37.9,-0.01109,1e-05,1.53264]
[1776441182343,49.35,77669.87,37.9,-0.01112,1e-05,1.53608]
[1776441182515,49.35,77674.67,37.9,-0.01106,1e-05,1.52986]
[1776441183507,49.35,77678.64,37.9,-0.01102,1e-05,1.52477]
[1776441184027,49.35,77678.64,37.9,-0.01102,1e-05,1.52477]
[1776441188693,49.35,77681.25,37.9,-0.01099,1e-05,1.52151]
[1776441191051,49.36,77677.81,37.9,-0.01103,1e-05,1.52646]
[1776441193643,49.35,77681.17,37.9,-0.01099,1e-05,1.52099]
[1776441199255,49.33,77688.54,37.9,-0.01088,1e-05,1.50786]
[1776441202276,49.32,77705.37,37.9,-0.01068,1e-05,1.4842]
[1776441204290,49.31,77725.93,37.9,-0.01045,1e-05,1.45667]
[1776441208501,49.3,77735.44,37.9,-0.01033,1e-05,1.44273]
[1776441211010,49.3,77744.54,37.9,-0.01023,1e-05,1.43079]
[1776441211339,49.3,77757.15,37.9,-0.01009,1e-05,1.41312]
[1776441214360,49.29,77771.96,37.9,-0.00993,1e-05,1.3936]
[1776441218260,49.28,77777.68,37.9,-0.00986,1e-05,1.38556]
[1776441222417,49.28,77798.74,37.9,-0.00964,1e-05,1.35926]
[1776441223472,49.28,77798.74,37.9,-0.00964,1e-05,1.35926]
[1776441223565,49.28,77817.33,37.9,-0.00946,1e-05,1.33694]
[1776441228784,49.27,77821.12,37.9,-0.00942,1e-05,1.33176]
[1776441230443,49.27,77821.57,37.9,-0.00941,1e-05,1.33058]
[1776441234420,49.27,77835.82,37.9,-0.00927,1e-05,1.31352]
[1776441234427,49.27,77848.98,37.9,-0.00914,1e-05,1.29813]
[1776441236468,49.27,77849.42,37.9,-0.00914,1e-05,1.29762]
[1776441237409,49.27,77849.42,37.9,-0.00914,1e-05,1.29762]
[1776441244548,49.27,77844.38,37.9,-0.00919,1e-05,1.3035]
[1776441250076,49.27,77847.22,37.9,-0.00916,1e-05,1.30018]
[1776441250624,49.27,77861.6,37.9,-0.00902,1e-05,1.28352]
[1776441254357,49.27,77867.17,37.9,-0.00897,1e-05,1.27711]
[1776441254378,49.27,77867.17,37.9,-0.00897,1e-05,1.27711]
[1776441256877,49.27,77871.19,37.9,-0.00893,1e-05,1.2725]
[1776441261625,49.27,77860.59,37.9,-0.00903,1e-05,1.28468]
[1776441261680,49.27,77860.59,37.9,-0.00903,1e-05,1.28468]
[1776441261702,49.27,77851.14,37.9,-0.00912,1e-05,1.29562]
[1776441266737,49.27,77845.06,37.9,-0.00918,1e-05,1.3027]
[1776441271772,49.27,77844.93,37.9,-0.00917,1e-05,1.3011]
[1776441274168,49.27,77850.82,37.9,-0.00911,1e-05,1.29425]
[1776441274226,49.27,77866.47,37.9,-0.00897,1e-05,1.27618]
[1776441274587,49.27,77866.47,37.9,-0.00897,1e-05,1.27618]
[1776441274793,49.27,77868.16,37.9,-0.00895,1e-05,1.27424]
[1776441276599,49.27,77871.11,37.9,-0.00892,1e-05,1.27086]
[1776441276806,49.27,77869.78,37.9,-0.00894,1e-05,1.27239]
[1776441281842,49.27,77866.35,37.9,-0.00897,1e-05,1.27632]
[1776441286877,49.27,77870.17,37.9,-0.00893,1e-05,1.27194]
[1776441290778,49.27,77879.04,37.9,-0.00885,1e-05,1.26182]
[1776441290916,49.27,77875.68,37.9,-0.00888,1e-05,1.26565]
[1776441291644,49.27,77875.68,37.9,-0.00888,1e-05,1.26565]
[1776441292241,49.27,77878.33,37.9,-0.00886,1e-05,1.26263]
[1776441297965,49.27,77878.38,37.9,-0.00886,1e-05,1.26257]
[1776441303000,49.27,77875.3,37.9,-0.00889,1e-05,1.26608]
[1776441308404,49.27,77878.28,37.9,-0.00886,1e-05,1.26269]
[1776441315864,49.27,77876.53,37.9,-0.00887,1e-05,1.26468]
[1776441320678,49.27,77862.99,37.9,-0.009,1e-05,1.28018]
[1776441325157,49.27,77882.36,37.9,-0.00882,1e-05,1.25805]
[1776441330192,49.27,77871.46,37.9,-0.00892,1e-05,1.27046]
[1776441335207,49.27,77874.03,37.9,-0.00889,1e-05,1.26581]
[1776441340262,49.27,77865.71,37.9,-0.00896,1e-05,1.27532]
[1776441345297,49.27,77866.05,37.9,-0.00896,1e-05,1.27493]
[1776441350333,49.27,77874.61,37.9,-0.00888,1e-05,1.26514]
[1776441355367,49.27,77871.64,37.9,-0.00891,1e-05,1.26853]
[1776441357381,49.27,77852.15,37.9,-0.00909,1e-05,1.29096]
[1776441362416,49.28,77846.31,37.9,-0.00915,1e-05,1.29881]
[1776441365437,49.29,77831.99,37.9,-0.0093,1e-05,1.31715]
[1776441370472,49.3,77845.54,37.9,-0.00919,1e-05,1.30382]
[1776441375507,49.32,77845.88,37.9,-0.00921,1e-05,1.30603]
[1776441379535,49.34,77859.23,37.9,-0.0091,1e-05,1.2926]
[1776441383566,49.35,77844.21,37.9,-0.00926,1e-05,1.31226]
[1776441388601,49.37,77841.7,37.9,-0.00931,1e-05,1.31773]
[1776441392629,49.38,77856.9,37.9,-0.00917,1e-05,1.30019]
[1776441397756,49.4,77862.63,37.9,-0.00913,1e-05,1.29564]
[1776441399072,49.4,77864.81,37.9,-0.00912,1e-05,1.29417]
[1776441399103,49.4,77864.81,37.9,-0.00912,1e-05,1.29417]
[1776441400943,49.41,77884.87,37.9,-0.00893,1e-05,1.27164]
[1776441400947,49.41,77884.87,37.9,-0.00893,1e-05,1.27164]
[1776441401024,49.41,77884.87,37.9,-0.00893,1e-05,1.27164]
[1776441406880,49.43,77885.48,37.9,-0.00895,1e-05,1.27432]
[1776441412770,49.46,77889.57,37.9,-0.00895,1e-05,1.27364]
[1776441417806,49.48,77874.67,37.9,-0.00911,1e-05,1.29355]
[1776441422842,49.5,77872.18,37.9,-0.00916,1e-05,1.29913]
[1776441427877,49.52,77873.99,37.9,-0.00916,1e-05,1.30022]
[1776441432912,49.54,77880.25,37.9,-0.00913,1e-05,1.29564]
[1776441437947,49.56,77878.58,37.9,-0.00916,1e-05,1.30023]
[1776441442985,49.58,77881.97,37.9,-0.00915,1e-05,1.29899]
[1776441447272,49.59,77881.3,37.9,-0.00917,1e-05,1.30137]
[1776441447341,49.59,77881.3,37.9,-0.00917,1e-05,1.30137]
[1776441447417,49.59,77895.67,37.9,-0.00904,1e-05,1.28534]
[1776441447735,49.59,77895.67,37.9,-0.00904,1e-05,1.28534]
[1776441448143,49.59,77895.67,37.9,-0.00904,1e-05,1.28534]
[1776441448563,49.6,77926.44,37.9,-0.00876,1e-05,1.2513]
[1776441453392,49.61,77921.96,37.9,-0.00881,1e-05,1.25705]
[1776441455072,49.63,77893.69,37.9,-0.00909,1e-05,1.29096]
[1776441460394,49.64,77891.34,37.9,-0.00913,1e-05,1.29584]
[1776441463541,49.65,77887.97,37.9,-0.00917,1e-05,1.30135]
[1776441463554,49.66,77880.25,37.9,-0.00925,1e-05,1.31084]
[1776441464293,49.66,77880.25,37.9,-0.00925,1e-05,1.31084]
[1776441464295,49.66,77880.25,37.9,-0.00925,1e-05,1.31084]
[1776441468743,49.69,77881.35,37.9,-0.00928,1e-05,1.31389]
[1776441468931,49.69,77881.35,37.9,-0.00928,1e-05,1.31389]
[1776441470272,49.69,77879.18,37.9,-0.0093,1e-05,1.31729]
[1776441470277,49.69,77879.18,37.9,-0.0093,1e-05,1.31729]
[1776441472851,49.71,77877.08,37.9,-0.00934,1e-05,1.32235]
[1776441473651,49.71,77877.08,37.9,-0.00934,1e-05,1.32235]
[1776441474417,49.72,77877.39,37.9,-0.00935,1e-05,1.32286]
[1776441474515,49.72,77876.29,37.9,-0.00937,1e-05,1.32501]
[1776441476083,49.73,77876.24,37.9,-0.00937,1e-05,1.32557]
[1776441476223,49.73,77876.22,37.9,-0.00937,1e-05,1.32608]
[1776441478408,49.74,77874.87,37.9,-0.00939,1e-05,1.32854]
[1776441478466,49.74,77874.45,37.9,-0.00941,1e-05,1.3299]
[1776441481495,49.75,77872.22,37.9,-0.00943,1e-05,1.3335]
[1776441481537,49.75,77872.02,37.9,-0.00944,1e-05,1.33421]
[1776441482880,49.76,77872.2,37.9,-0.00945,1e-05,1.33487]
[1776441483525,49.76,77872.2,37.9,-0.00945,1e-05,1.33487]
[1776441485553,49.77,77871.64,37.9,-0.00947,1e-05,1.33728]
[1776441485578,49.77,77871.64,37.9,-0.00947,1e-05,1.33728]
[1776441485623,49.78,77871.85,37.9,-0.00947,1e-05,1.33791]
[1776441487668,49.78,77868.13,37.9,-0.00951,1e-05,1.34278]
[1776441488307,49.79,77867.7,37.9,-0.00953,1e-05,1.34464]
[1776441490096,49.79,77859.61,37.9,-0.00961,1e-05,1.35514]
[1776441491836,49.81,77855.6,37.9,-0.00967,1e-05,1.3617]
[1776441492334,49.81,77854.5,37.9,-0.00968,1e-05,1.3639]
[1776441493408,49.81,77854.5,37.9,-0.00968,1e-05,1.3639]
[1776441493643,49.81,77854.5,37.9,-0.00968,1e-05,1.3639]
[1776441496363,49.82,77835.84,37.9,-0.00988,1e-05,1.38809]
[1776441499276,49.83,77826.9,37.9,-0.00998,1e-05,1.39977]
[1776441499384,49.83,77832.22,37.9,-0.00993,1e-05,1.39363]
[1776441500391,49.84,77845.6,37.9,-0.0098,1e-05,1.37825]
[1776441503917,49.85,77847.03,37.9,-0.00981,1e-05,1.37919]
[1776441504419,49.86,77846.65,37.9,-0.00982,1e-05,1.38054]
[1776441505723,49.86,77846.65,37.9,-0.00982,1e-05,1.38054]
[1776441506015,49.86,77845.51,37.9,-0.00983,1e-05,1.38232]
[1776441511468,49.88,77833.71,37.9,-0.00996,1e-05,1.39757]
[1776441514666,49.89,77831.6,37.9,-0.00999,1e-05,1.40087]
[1776441518199,49.9,77821.77,37.9,-0.0101,1e-05,1.41435]
[1776441518520,49.9,77824.72,37.9,-0.01007,1e-05,1.41105]
[1776441519157,49.9,77824.72,37.9,-0.01007,1e-05,1.41105]
[1776441519639,49.9,77824.72,37.9,-0.01007,1e-05,1.41105]
[1776441519527,49.9,77823.86,37.9,-0.01009,1e-05,1.41295]
[1776441520058,49.9,77823.86,37.9,-0.01009,1e-05,1.41295]
[1776441520534,49.91,77823.51,37.9,-0.0101,1e-05,1.41372]
[1776441521778,49.91,77823.34,37.9,-0.01011,1e-05,1.41477]
[1776441522548,49.91,77823.33,37.9,-0.01011,1e-05,1.41512]
[1776441527583,49.92,77822.89,37.9,-0.01013,1e-05,1.41733]
[1776441528969,49.93,77825.0,37.9,-0.01011,1e-05,1.41505]
[1776441529754,49.93,77834.49,37.9,-0.01001,1e-05,1.40372]
[1776441535175,49.96,77836.15,37.9,-0.01003,1e-05,1.40596]
[1776441540675,49.99,77815.33,37.9,-0.01029,1e-05,1.43668]
[1776441542501,50.0,77817.92,37.9,-0.01027,1e-05,1.43426]
[1776441547724,50.03,77806.65,37.9,-0.01042,1e-05,1.45313]
[1776441552759,50.05,77810.34,37.9,-0.01042,1e-05,1.45239]
[1776441557794,50.08,77808.62,37.9,-0.01047,1e-05,1.45843]
[1776441559374,50.08,77808.62,37.9,-0.01047,1e-05,1.45843]
[1776441561822,50.1,77825.98,37.9,-0.01031,1e-05,1.43975]
[1776441566857,50.12,77827.65,37.9,-0.01033,1e-05,1.44164]
[1776441571897,50.15,77822.29,37.9,-0.0104,1e-05,1.4504]
[1776441576932,50.18,77823.24,37.9,-0.01042,1e-05,1.45309]
[1776441581967,50.2,77822.76,37.9,-0.01046,1e-05,1.45755]
[1776441584596,50.21,77822.74,37.9,-0.01047,1e-05,1.45834]
[1776441590023,50.24,77824.27,37.9,-0.01049,1e-05,1.46175]
[1776441595058,50.27,77823.71,37.9,-0.01054,1e-05,1.46698]
[1776441600097,50.29,77831.12,37.9,-0.01048,1e-05,1.46068]
[1776441605140,50.32,77823.95,37.9,-0.01059,1e-05,1.4735]
[1776441610177,50.34,77821.01,37.9,-0.01066,1e-05,1.48165]
[1776441615214,50.37,77824.36,37.9,-0.01065,1e-05,1.48094]
[1776441620249,50.39,77833.52,37.9,-0.01058,1e-05,1.47286]
[1776441625284,50.41,77825.84,37.9,-0.01069,1e-05,1.48614]
[1776441627298,50.42,77811.69,37.9,-0.01086,1e-05,1.50558]
[1776441629312,50.43,77792.98,37.9,-0.01107,1e-05,1.53109]
[1776441633340,50.45,77806.07,37.9,-0.01094,1e-05,1.51465]
[1776441635354,50.45,77792.17,37.9,-0.0111,1e-05,1.53394]
[1776441640389,50.47,77784.81,37.9,-0.01121,1e-05,1.54662]
[1776441641603,50.47,77784.81,37.9,-0.01121,1e-05,1.54662]
[1776441641651,50.48,77784.3,37.9,-0.01122,1e-05,1.54789]
[1776441647874,50.48,77764.04,37.9,-0.01145,1e-05,1.57504]
[1776441651467,50.48,77778.2,37.9,-0.01129,1e-05,1.55641]
[1776441656503,50.48,77784.02,37.9,-0.01123,1e-05,1.54908]
[1776441657152,50.48,77784.02,37.9,-0.01123,1e-05,1.54908]
[1776441657170,50.48,77784.02,37.9,-0.01123,1e-05,1.54908]
[1776441661955,50.48,77784.79,37.9,-0.01122,1e-05,1.54834]
[1776441662451,50.48,77784.79,37.9,-0.01122,1e-05,1.54834]
[1776441662475,50.48,77784.79,37.9,-0.01122,1e-05,1.54834]
[1776441662714,50.48,77784.79,37.9,-0.01122,1e-05,1.54834]
[1776441668587,50.49,77795.68,37.9,-0.01111,1e-05,1.5352]
[1776441673064,50.49,77801.48,37.9,-0.01105,1e-05,1.52807]
[1776441673689,50.49,77801.48,37.9,-0.01105,1e-05,1.52807]
[1776441673997,50.5,77811.4,37.9,-0.01094,1e-05,1.51535]
[1776441674693,50.5,77811.4,37.9,-0.01094,1e-05,1.51535]
[1776441676549,50.5,77822.07,37.9,-0.01083,1e-05,1.5022]
[1776441681766,50.51,77812.35,37.9,-0.01094,1e-05,1.51572]
[1776441681770,50.51,77812.35,37.9,-0.01094,1e-05,1.51572]
[1776441681777,50.51,77812.35,37.9,-0.01094,1e-05,1.51572]
[1776441683820,50.51,77805.42,37.9,-0.01102,1e-05,1.52495]
[1776441684305,50.51,77814.5,37.9,-0.01092,1e-05,1.51335]
[1776441684850,50.51,77814.5,37.9,-0.01092,1e-05,1.51335]
[1776441685734,50.51,77820.18,37.9,-0.01086,1e-05,1.5062]
[1776441691349,50.52,77831.35,37.9,-0.01075,1e-05,1.49323]
[1776441696784,50.53,77841.73,37.9,-0.01064,1e-05,1.47938]
[1776441700812,50.53,77858.61,37.9,-0.01047,1e-05,1.45902]
[1776441702826,50.53,77836.94,37.9,-0.0107,1e-05,1.48677]
[1776441706726,50.54,77836.11,37.9,-0.01072,1e-05,1.48839]
[1776441707610,50.54,77836.13,37.9,-0.01072,1e-05,1.48856]
[1776441708054,50.54,77840.2,37.9,-0.01068,1e-05,1.48358]
[1776441708080,50.54,77840.2,37.9,-0.01068,1e-05,1.48358]
[1776441713903,50.55,77851.8,37.9,-0.01056,1e-05,1.47022]
[1776441718938,50.56,77851.26,37.9,-0.01058,1e-05,1.47196]
[1776441721382,50.56,77869.02,37.9,-0.0104,1e-05,1.45042]
[1776441726532,50.57,77879.95,39.4,-0.01029,1e-05,1.43769]
[1776441728536,50.57,77880.28,39.4,-0.01029,1e-05,1.43781]
[1776441728542,50.57,77880.28,39.4,-0.01029,1e-05,1.43781]
[1776441728727,50.57,77880.28,39.4,-0.01029,1e-05,1.43781]
[1776441728828,50.57,77879.78,39.4,-0.0103,1e-05,1.43896]
[1776441729683,50.57,77879.78,39.4,-0.0103,1e-05,1.43896]
[1776441729700,50.57,77879.98,39.4,-0.0103,1e-05,1.43871]
[1776441733037,50.57,77865.69,39.4,-0.01045,1e-05,1.45643]
[1776441735053,50.57,77879.72,39.4,-0.0103,1e-05,1.43903]
[1776441740087,50.57,77887.26,39.4,-0.01023,1e-05,1.42976]
[1776441745460,50.57,77888.92,39.4,-0.01021,1e-05,1.42772]
[1776441748144,50.57,77907.14,39.4,-0.01002,1e-05,1.40553]
[1776441753179,50.57,77916.01,39.4,-0.00992,1e-05,1.39298]
[1776441758214,50.57,77917.44,39.4,-0.00991,1e-05,1.39127]
[1776441763249,50.57,77907.64,39.4,-0.01001,1e-05,1.40307]
[1776441768284,50.57,77913.74,39.4,-0.00995,1e-05,1.39571]
[1776441773319,50.57,77920.84,39.4,-0.00988,1e-05,1.38719]
[1776441778355,50.57,77919.5,39.4,-0.00989,1e-05,1.3888]
[1776441783390,50.57,77916.9,39.4,-0.00991,1e-05,1.39191]
[1776441788425,50.57,77926.92,39.4,-0.00982,1e-05,1.37993]
[1776441793460,50.57,77927.6,39.4,-0.00981,1e-05,1.37912]
[1776441794917,50.57,77943.04,39.4,-0.00966,1e-05,1.36082]
[1776441797716,50.57,77953.49,39.4,-0.00956,1e-05,1.34855]
[1776441797742,50.57,77948.78,39.4,-0.0096,1e-05,1.35407]
[1776441798730,50.57,77948.78,39.4,-0.0096,1e-05,1.35407]
[1776441798815,50.57,77954.11,39.4,-0.00955,1e-05,1.34783]
[1776441804538,50.57,77951.82,39.4,-0.00957,1e-05,1.35051]
[1776441809574,50.57,77951.43,39.4,-0.00958,1e-05,1.35096]
[1776441814609,50.57,77959.89,39.4,-0.00948,1e-05,1.33929]
[1776441819643,50.57,77974.06,39.4,-0.00935,1e-05,1.32289]
[1776441821168,50.57,77973.34,39.4,-0.00936,1e-05,1.32372]
[1776441821658,50.57,77969.28,39.4,-0.00939,1e-05,1.3284]
[1776441826693,50.57,77960.85,39.4,-0.00947,1e-05,1.33817]
[1776441827471,50.57,77960.85,39.4,-0.00947,1e-05,1.33817]
[1776441827700,50.57,77960.95,39.4,-0.00947,1e-05,1.33805]
[1776441832735,50.57,77961.16,39.4,-0.00947,1e-05,1.33781]
[1776441837770,50.57,77959.67,39.4,-0.00948,1e-05,1.33954]
[1776441842192,50.57,77955.48,39.4,-0.00953,1e-05,1.34442]
[1776441843023,50.57,77955.48,39.4,-0.00953,1e-05,1.34442]
[1776441842805,50.57,77956.31,39.4,-0.00952,1e-05,1.34346]
[1776441843812,50.57,77957.34,39.4,-0.00951,1e-05,1.34226]
[1776441844819,50.57,77937.98,39.4,-0.00969,1e-05,1.36497]
[1776441850037,50.57,77928.23,39.4,-0.00979,1e-05,1.37654]
[1776441853883,50.57,77947.11,39.4,-0.00961,1e-05,1.35422]
[1776441858918,50.57,77958.81,39.4,-0.00949,1e-05,1.34054]
[1776441863953,50.57,77967.87,39.4,-0.00941,1e-05,1.33003]
[1776441864939,50.57,77967.87,39.4,-0.00941,1e-05,1.33003]
[1776441864960,50.57,77968.19,39.4,-0.0094,1e-05,1.32966]
[1776441869995,50.57,77966.31,39.4,-0.00942,1e-05,1.33184]
[1776441875030,50.57,77964.59,39.4,-0.00943,1e-05,1.33204]
[1776441880143,50.57,77954.19,39.4,-0.00953,1e-05,1.34413]
[1776441881431,50.57,77949.95,39.4,-0.00957,1e-05,1.34908]
[1776441881472,50.57,77949.95,39.4,-0.00957,1e-05,1.34908]
[1776441882931,50.57,77949.95,39.4,-0.00957,1e-05,1.34908]
[1776441882969,50.57,77954.65,39.4,-0.00952,1e-05,1.34359]
[1776441888685,50.57,77951.37,39.4,-0.00955,1e-05,1.34742]
[1776441894289,50.57,77951.5,39.4,-0.00955,1e-05,1.34727]
[1776441894385,50.57,77950.73,39.4,-0.00956,1e-05,1.34817]
[1776441900289,50.57,77937.9,39.4,-0.00968,1e-05,1.36325]
[1776441905545,50.57,77939.37,39.4,-0.00967,1e-05,1.36152]
[1776441907006,50.57,77949.19,39.4,-0.00957,1e-05,1.34997]
[1776441912377,50.57,77946.0,39.4,-0.0096,1e-05,1.35371]
[1776441917413,50.57,77949.42,39.4,-0.00957,1e-05,1.34971]
[1776441922449,50.57,77949.9,39.4,-0.00957,1e-05,1.34914]
[1776441927627,50.57,77950.49,39.4,-0.00956,1e-05,1.34845]
[1776441933796,50.57,77949.68,39.4,-0.00956,1e-05,1.3476]
[1776441935660,50.57,77949.68,39.4,-0.00956,1e-05,1.3476]
[1776441936547,50.57,77963.47,39.4,-0.00942,1e-05,1.33155]
[1776441937971,50.57,77963.47,39.4,-0.00942,1e-05,1.33155]
[1776441938047,50.57,77970.85,39.4,-0.00935,1e-05,1.32302]
[1776441939391,50.57,77976.38,39.4,-0.0093,1e-05,1.31666]
[1776441939824,50.57,77976.38,39.4,-0.0093,1e-05,1.31666]
[1776441939946,50.57,77976.38,39.4,-0.0093,1e-05,1.31666]
[1776441939959,50.57,77987.15,39.4,-0.0092,1e-05,1.30435]
[1776441940381,50.57,77987.15,39.4,-0.0092,1e-05,1.30435]
[1776441941037,50.57,77987.15,39.4,-0.0092,1e-05,1.30435]
[1776441941050,50.57,77999.71,39.4,-0.00909,1e-05,1.29012]
[1776441941688,50.57,77999.71,39.4,-0.00909,1e-05,1.29012]
[1776441944736,50.57,78004.43,39.4,-0.00904,1e-05,1.2848]
[1776441950927,50.57,78012.33,39.4,-0.00897,1e-05,1.27595]
[1776441955222,50.57,77999.34,39.4,-0.00909,1e-05,1.29054]
[1776441955993,50.57,77970.57,39.4,-0.00936,1e-05,1.32334]
[1776441956268,50.57,77970.57,39.4,-0.00936,1e-05,1.32334]
[1776441961026,50.57,77952.12,39.4,-0.00953,1e-05,1.34474]
[1776441961724,50.57,77967.17,39.4,-0.00939,1e-05,1.32727]
[1776441962484,50.57,77967.17,39.4,-0.00939,1e-05,1.32727]
[1776441967766,50.57,77959.57,39.4,-0.00946,1e-05,1.33607]
[1776441972801,50.57,77953.38,39.4,-0.00952,1e-05,1.34327]
[1776441976829,50.57,77934.88,39.4,-0.0097,1e-05,1.365]
[1776441981864,50.57,77933.74,39.4,-0.00971,1e-05,1.36635]
[1776441985936,50.57,77925.42,39.4,-0.00979,1e-05,1.37622]
[1776441990081,50.57,77919.58,39.4,-0.00985,1e-05,1.38318]
[1776441990152,50.57,77922.41,39.4,-0.00982,1e-05,1.37981]
[1776441993948,50.57,77934.23,39.4,-0.00969,1e-05,1.36395]
[1776441998006,50.57,77974.85,39.4,-0.0093,1e-05,1.31664]
[1776441998983,50.57,77994.79,39.4,-0.00912,1e-05,1.29392]
[1776442004042,50.57,77988.8,39.4,-0.00917,1e-05,1.30071]
[1776442010061,50.57,77981.66,39.4,-0.00924,1e-05,1.30885]
[1776442015096,50.57,77989.96,39.4,-0.00916,1e-05,1.2994]
[1776442018118,50.57,78003.35,39.4,-0.00904,1e-05,1.28427]
[1776442023152,50.57,78003.15,39.4,-0.00904,1e-05,1.2845]
[1776442023569,50.57,78003.15,39.4,-0.00904,1e-05,1.2845]
[1776442024337,50.57,78003.15,39.4,-0.00904,1e-05,1.2845]
[1776442024160,50.57,78026.83,39.4,-0.00883,1e-05,1.2581]
[1776442024398,50.57,78026.83,39.4,-0.00883,1e-05,1.2581]
[1776442024547,50.57,78026.83,39.4,-0.00883,1e-05,1.2581]
[1776442025167,50.57,78038.03,39.4,-0.00873,1e-05,1.24578]
[1776442026938,50.57,78038.2,39.4,-0.00873,1e-05,1.24559]
[1776442027298,50.57,78038.2,39.4,-0.00873,1e-05,1.24559]
[1776442027181,50.57,78035.12,39.4,-0.00875,1e-05,1.24897]
[1776442028188,50.57,78030.02,39.4,-0.0088,1e-05,1.25458]
[1776442033223,50.57,78026.87,39.4,-0.00883,1e-05,1.25806]
[1776442035248,50.57,78043.11,39.4,-0.00868,1e-05,1.24022]
[1776442040284,50.57,78041.8,39.4,-0.00869,1e-05,1.24165]
[1776442045319,50.57,78032.12,39.4,-0.00878,1e-05,1.25227]
[1776442048878,50.57,78031.23,39.4,-0.00879,1e-05,1.25325]
[1776442048969,50.57,78031.23,39.4,-0.00879,1e-05,1.25325]
[1776442049348,50.57,78031.85,39.4,-0.00878,1e-05,1.25256]
[1776442049966,50.57,78031.85,39.4,-0.00878,1e-05,1.25256]
[1776442055791,50.57,78031.25,39.4,-0.00878,1e-05,1.25151]
[1776442056036,50.57,78031.25,39.4,-0.00878,1e-05,1.25151]
[1776442056133,50.57,78031.25,39.4,-0.00878,1e-05,1.25151]
[1776442056189,50.57,78048.06,39.4,-0.00863,1e-05,1.23312]
[1776442057883,50.57,78057.58,39.4,-0.00854,1e-05,1.22281]
[1776442057967,50.57,78067.31,39.4,-0.00846,1e-05,1.21235]
[1776442059287,50.57,78067.31,39.4,-0.00846,1e-05,1.21235]
[1776442060148,50.57,78064.1,39.4,-0.00849,1e-05,1.21579]
[1776442060227,50.57,78063.14,39.4,-0.00849,1e-05,1.21682]
[1776442060770,50.57,78063.14,39.4,-0.00849,1e-05,1.21682]
[1776442061320,50.57,78064.13,39.4,-0.00849,1e-05,1.21576]
[1776442061604,50.57,78064.13,39.4,-0.00849,1e-05,1.21576]
[1776442062247,50.57,78064.13,39.4,-0.00849,1e-05,1.21576]
[1776442062880,50.57,78058.94,39.4,-0.00853,1e-05,1.22134]
[1776442064395,50.57,78054.74,39.4,-0.00857,1e-05,1.22588]
[1776442064466,50.57,78051.98,39.4,-0.00859,1e-05,1.22887]
[1776442069501,50.57,78047.83,39.4,-0.00863,1e-05,1.23337]
[1776442074622,50.57,78037.32,39.4,-0.00872,1e-05,1.24484]
[1776442077557,50.57,78060.47,39.4,-0.00852,1e-05,1.2197]
[1776442082592,50.57,78065.66,39.4,-0.00847,1e-05,1.21412]
[1776442088311,50.57,78065.06,39.4,-0.00848,1e-05,1.21476]
[1776442093671,50.57,78060.34,39.4,-0.00852,1e-05,1.21985]
[1776442099425,50.57,78059.86,39.4,-0.00852,1e-05,1.22037]
[1776442102502,50.57,78073.03,39.4,-0.00841,1e-05,1.20627]
[1776442108298,50.57,78063.53,39.4,-0.00849,1e-05,1.21645]
[1776442110788,50.57,78052.08,39.4,-0.00859,1e-05,1.22881]
[1776442113189,50.57,78049.99,39.4,-0.0086,1e-05,1.22938]
[1776442115828,50.57,78028.01,39.4,-0.00879,1e-05,1.25341]
[1776442120867,50.57,78017.43,39.4,-0.00889,1e-05,1.26512]
[1776442125902,50.57,78002.07,39.4,-0.00903,1e-05,1.28227]
[1776442130937,50.57,77985.05,39.4,-0.00919,1e-05,1.3015]
[1776442135972,50.57,77991.68,39.4,-0.00912,1e-05,1.29398]
[1776442137448,50.57,77991.68,39.4,-0.00912,1e-05,1.29398]
[1776442138295,50.57,77983.56,39.4,-0.0092,1e-05,1.3032]
[1776442144033,50.57,77963.93,39.4,-0.00938,1e-05,1.3257]
[1776442149068,50.57,77959.87,39.4,-0.00942,1e-05,1.3304]
[1776442154105,50.57,77956.19,39.4,-0.00946,1e-05,1.33466]
[1776442156119,50.57,77941.1,39.4,-0.0096,1e-05,1.35228]
[1776442161154,50.57,77950.2,39.4,-0.00951,1e-05,1.34163]
[1776442163168,50.57,77933.6,39.4,-0.00968,1e-05,1.36111]
[1776442165951,50.57,77922.17,39.4,-0.00979,1e-05,1.37465]
[1776442168274,50.57,77905.4,39.4,-0.00995,1e-05,1.39472]
[1776442174082,50.57,77903.03,39.4,-0.00996,1e-05,1.39572]
[1776442176559,50.57,77903.84,39.4,-0.00996,1e-05,1.39475]
[1776442182323,50.57,77898.32,39.4,-0.01001,1e-05,1.40141]
[1776442187358,50.57,77910.18,39.4,-0.00989,1e-05,1.38713]
[1776442192393,50.57,77917.68,39.4,-0.00982,1e-05,1.37816]
[1776442197428,50.57,77917.9,39.4,-0.00982,1e-05,1.3779]
[1776442202467,50.57,77917.42,39.4,-0.00982,1e-05,1.37847]
[1776442207565,50.57,77905.94,39.4,-0.00994,1e-05,1.39222]
[1776442210523,50.57,77926.61,39.4,-0.00973,1e-05,1.36755]
[1776442215562,50.57,77936.66,39.4,-0.00963,1e-05,1.35568]
[1776442219059,50.57,77935.47,39.4,-0.00964,1e-05,1.35708]
[1776442224625,50.57,77933.42,39.4,-0.00966,1e-05,1.3595]
[1776442229660,50.57,77929.04,39.4,-0.00971,1e-05,1.36467]
[1776442234696,50.57,77932.19,39.4,-0.00966,1e-05,1.35913]
[1776442239731,50.57,77943.11,39.4,-0.00956,1e-05,1.34631]
[1776442244766,50.57,77950.42,39.4,-0.00949,1e-05,1.33778]
[1776442247053,50.57,77936.01,39.4,-0.00963,1e-05,1.35463]
[1776442252464,50.57,77932.04,39.4,-0.00967,1e-05,1.35931]
[1776442257859,50.57,77936.6,39.4,-0.00962,1e-05,1.35394]
[1776442262894,50.57,77938.24,39.4,-0.00961,1e-05,1.35201]
[1776442268505,50.57,77937.47,39.4,-0.00961,1e-05,1.35292]
[1776442269952,50.57,77953.65,39.4,-0.00946,1e-05,1.33402]
[1776442272973,50.57,77966.94,39.4,-0.00933,1e-05,1.31867]
[1776442278008,50.57,77964.52,39.4,-0.00935,1e-05,1.32145]
[1776442283050,50.57,77967.26,39.4,-0.00933,1e-05,1.3183]
[1776442288085,50.57,77966.14,39.4,-0.00934,1e-05,1.31959]
[1776442293120,50.57,77966.74,39.4,-0.00932,1e-05,1.31712]
[1776442299162,50.57,77965.89,39.4,-0.00933,1e-05,1.31809]
[1776442304197,50.57,77960.53,39.4,-0.00938,1e-05,1.32427]
[1776442309238,50.57,77962.36,39.4,-0.00936,1e-05,1.32216]
[1776442314273,50.57,77963.01,39.4,-0.00936,1e-05,1.32141]
[1776442319308,50.57,77964.96,39.4,-0.00934,1e-05,1.31916]
[1776442322624,50.57,77979.4,39.4,-0.0092,1e-05,1.30264]
[1776442328373,50.57,77986.95,39.4,-0.00913,1e-05,1.29406]
[1776442329527,50.57,78004.34,39.4,-0.00897,1e-05,1.2745]
[1776442334416,50.57,78017.67,39.4,-0.00885,1e-05,1.25967]
[1776442339547,50.57,78014.43,39.4,-0.00888,1e-05,1.26326]
[1776442345486,50.57,78010.21,39.4,-0.00892,1e-05,1.26795]
[1776442350529,50.57,78013.74,39.4,-0.00889,1e-05,1.26402]
[1776442355565,50.57,78016.89,39.4,-0.00885,1e-05,1.2588]
[1776442360600,50.57,78027.09,39.4,-0.00875,1e-05,1.24756]
[1776442365635,50.57,78031.76,39.4,-0.00871,1e-05,1.24243]
[1776442370670,50.57,78034.7,39.4,-0.00869,1e-05,1.23922]
[1776442375705,50.57,78031.89,39.4,-0.00871,1e-05,1.24229]
[1776442380740,50.57,78030.86,39.4,-0.00872,1e-05,1.24342]
[1776442385775,50.57,78018.72,39.4,-0.00883,1e-05,1.25678]
[1776442390810,50.57,78017.58,39.4,-0.00884,1e-05,1.25804]
[1776442394491,50.57,78017.3,39.4,-0.00884,1e-05,1.25835]
[1776442399876,50.57,78023.58,39.4,-0.00879,1e-05,1.25142]
[1776442405785,50.57,78031.91,39.4,-0.00871,1e-05,1.24227]
[1776442410805,50.57,78020.24,39.4,-0.00882,1e-05,1.2551]
[1776442416008,50.57,78045.45,39.4,-0.00858,1e-05,1.22582]
[1776442417600,50.57,78058.64,39.4,-0.00847,1e-05,1.21161]
[1776442423057,50.57,78059.69,39.4,-0.00846,1e-05,1.21049]
[1776442428093,50.57,78059.44,39.4,-0.00846,1e-05,1.21075]
[1776442433128,50.57,78058.15,39.4,-0.00847,1e-05,1.21214]
[1776442438163,50.57,78064.17,39.4,-0.00842,1e-05,1.20569]
[1776442444047,50.57,78078.86,39.4,-0.00829,1e-05,1.19009]
[1776442447377,50.57,78084.43,39.4,-0.00825,1e-05,1.18422]
[1776442448027,50.57,78083.6,39.4,-0.00825,1e-05,1.18509]
[1776442448630,50.57,78083.6,39.4,-0.00825,1e-05,1.18509]
[1776442449155,50.57,78085.9,39.4,-0.00823,1e-05,1.18267]
[1776442449192,50.57,78070.81,39.4,-0.00836,1e-05,1.19862]
[1776442455142,50.57,78079.61,39.4,-0.00829,1e-05,1.1893]
[1776442458273,50.57,78079.71,39.4,-0.00829,1e-05,1.18919]
[1776442459221,50.57,78074.7,39.4,-0.00833,1e-05,1.19449]
[1776442459354,50.57,78049.47,39.4,-0.00855,1e-05,1.22148]
[1776442464585,50.57,78058.34,39.4,-0.00847,1e-05,1.21193]
[1776442464589,50.57,78042.92,39.4,-0.0086,1e-05,1.22857]
[1776442469655,50.57,78041.22,39.4,-0.00862,1e-05,1.23041]
[1776442472475,50.57,78037.91,39.4,-0.00864,1e-05,1.23231]
[1776442474199,50.57,78038.34,39.4,-0.00863,1e-05,1.23184]
[1776442474452,50.57,78038.34,39.4,-0.00863,1e-05,1.23184]
[1776442474588,50.57,78011.63,39.4,-0.00887,1e-05,1.26118]
[1776442475502,50.57,77994.72,39.4,-0.00902,1e-05,1.28004]
[1776442477080,50.57,77992.11,39.4,-0.00905,1e-05,1.28298]
[1776442482353,50.57,78004.75,39.4,-0.00893,1e-05,1.26882]
[1776442483484,50.57,78004.75,39.4,-0.00893,1e-05,1.26882]
[1776442483522,50.57,77974.17,39.4,-0.00921,1e-05,1.30329]
[1776442485673,50.57,77964.38,39.4,-0.00931,1e-05,1.31449]
[1776442486552,50.57,77961.33,39.4,-0.00934,1e-05,1.31799]
[1776442487582,50.57,77960.53,39.4,-0.00934,1e-05,1.31891]
[1776442487594,50.57,77960.53,39.4,-0.00934,1e-05,1.31891]
[1776442487812,50.57,77939.29,39.4,-0.00955,1e-05,1.34355]
[1776442489755,50.58,77942.58,39.4,-0.00952,1e-05,1.34017]
[1776442491086,50.58,77944.72,39.4,-0.0095,1e-05,1.33814]
[1776442493877,50.59,77916.63,39.4,-0.00979,1e-05,1.37303]
[1776442499473,50.61,77916.06,39.4,-0.00981,1e-05,1.37568]
[1776442504527,50.62,77924.64,39.4,-0.00974,1e-05,1.36754]
[1776442509543,50.63,77938.55,39.4,-0.00962,1e-05,1.35322]
[1776442511927,50.64,77948.67,39.4,-0.00953,1e-05,1.34225]
[1776442512566,50.64,77954.19,39.4,-0.00948,1e-05,1.33628]
[1776442516881,50.64,77959.48,39.4,-0.00943,1e-05,1.33014]
[1776442517602,50.64,77961.26,39.4,-0.00942,1e-05,1.32809]
[1776442519617,50.65,77926.89,39.4,-0.00976,1e-05,1.36929]
[1776442520273,50.65,77926.89,39.4,-0.00976,1e-05,1.36929]
[1776442520435,50.65,77926.89,39.4,-0.00976,1e-05,1.36929]
[1776442520821,50.65,77920.09,39.4,-0.00983,1e-05,1.37783]
[1776442522197,50.65,77917.58,39.4,-0.00985,1e-05,1.38082]
[1776442522886,50.66,77917.84,39.4,-0.00985,1e-05,1.3809]
[1776442528758,50.67,77905.76,39.4,-0.00999,1e-05,1.3969]
[1776442534922,50.68,77904.85,39.4,-0.01,1e-05,1.39831]
[1776442540914,50.7,77899.03,39.4,-0.01008,1e-05,1.4079]
[1776442541779,50.7,77882.47,39.4,-0.01025,1e-05,1.42809]
[1776442542796,50.7,77882.47,39.4,-0.01025,1e-05,1.42809]
[1776442542882,50.7,77877.14,39.4,-0.01031,1e-05,1.4353]
[1776442546818,50.7,77892.27,39.4,-0.01015,1e-05,1.41677]
[1776442551853,50.7,77885.45,39.4,-0.01022,1e-05,1.4251]
[1776442555881,50.7,77903.11,39.4,-0.01004,1e-05,1.40362]
[1776442557274,50.7,77893.64,39.4,-0.01014,1e-05,1.41511]
[1776442557282,50.7,77893.64,39.4,-0.01014,1e-05,1.41511]
[1776442557895,50.7,77887.62,39.4,-0.0102,1e-05,1.42245]
[1776442562930,50.79,77891.96,39.4,-0.01026,1e-05,1.42981]
[1776442563460,50.79,77891.96,39.4,-0.01026,1e-05,1.42981]
[1776442565237,50.79,77878.29,39.4,-0.01041,1e-05,1.44725]
[1776442568972,50.81,77852.32,39.4,-0.01071,1e-05,1.48297]
[1776442574006,50.82,77854.96,39.4,-0.01069,1e-05,1.48072]
[1776442578242,50.82,77864.35,39.4,-0.01059,1e-05,1.46955]
[1776442578346,50.82,77864.35,39.4,-0.01059,1e-05,1.46955]
[1776442578472,50.82,77864.35,39.4,-0.01059,1e-05,1.46955]
[1776442578561,50.83,77867.22,39.4,-0.01057,1e-05,1.46641]
[1776442581056,50.83,77891.21,39.4,-0.01032,1e-05,1.43668]
[1776442586091,50.83,77893.26,39.4,-0.0103,1e-05,1.43416]
[1776442591126,50.83,77893.88,39.4,-0.01028,1e-05,1.43151]
[1776442593303,50.83,77892.38,39.4,-0.01029,1e-05,1.43335]
[1776442593558,50.83,77893.1,39.4,-0.01028,1e-05,1.43247]
[1776442594474,50.83,77893.1,39.4,-0.01028,1e-05,1.43247]
[1776442594576,50.83,77893.05,39.4,-0.01029,1e-05,1.43283]
[1776442596674,50.83,77893.55,39.4,-0.01028,1e-05,1.43221]
[1776442596993,50.83,77893.55,39.4,-0.01028,1e-05,1.43221]
[1776442597019,50.83,77895.32,39.4,-0.01026,1e-05,1.43004]
[1776442601755,50.83,77872.75,39.4,-0.0105,1e-05,1.4579]
[1776442602887,50.83,77872.75,39.4,-0.0105,1e-05,1.4579]
[1776442604350,50.83,77861.01,39.4,-0.01062,1e-05,1.47256]
[1776442605918,50.83,77857.46,39.4,-0.01066,1e-05,1.47702]
[1776442606958,50.83,77856.38,39.4,-0.01067,1e-05,1.47837]
[1776442607800,50.83,77853.1,39.4,-0.0107,1e-05,1.48251]
[1776442608283,50.83,77853.99,39.4,-0.01069,1e-05,1.48138]
[1776442610966,50.83,77855.12,39.4,-0.01068,1e-05,1.47996]
[1776442618315,50.83,77873.16,39.4,-0.01049,1e-05,1.45739]
[1776442623350,50.83,77878.58,39.4,-0.01044,1e-05,1.45066]
[1776442628385,50.83,77883.97,39.4,-0.01038,1e-05,1.44399]
[1776442631405,50.83,77871.32,39.4,-0.01051,1e-05,1.45967]
[1776442636441,50.83,77859.33,39.4,-0.01064,1e-05,1.47467]
[1776442641476,50.83,77856.7,39.4,-0.01067,1e-05,1.47797]
[1776442646511,50.83,77860.44,39.4,-0.01063,1e-05,1.47327]
[1776442651545,50.83,77860.22,39.4,-0.01062,1e-05,1.47162]
[1776442655574,50.83,77873.15,39.4,-0.01048,1e-05,1.45549]
[1776442658595,50.83,77889.08,39.4,-0.01031,1e-05,1.43581]
[1776442663630,50.83,77891.59,39.4,-0.01029,1e-05,1.43273]
[1776442669673,50.83,77901.73,39.4,-0.01019,1e-05,1.42034]
[1776442674708,50.83,77902.73,39.4,-0.01018,1e-05,1.41912]
[1776442679743,50.83,77904.15,39.4,-0.01016,1e-05,1.41739]
[1776442684778,50.83,77903.06,39.4,-0.01017,1e-05,1.41872]
[1776442689814,50.83,77897.19,39.4,-0.01023,1e-05,1.42587]
[1776442694859,50.83,77895.32,39.4,-0.01025,1e-05,1.42816]
[1776442699895,50.83,77910.97,39.4,-0.01009,1e-05,1.40912]
[1776442704929,50.83,77923.19,39.4,-0.00997,1e-05,1.3944]
[1776442709965,50.83,77918.92,39.4,-0.01001,1e-05,1.39953]
[1776442715000,50.83,77926.04,39.4,-0.00993,1e-05,1.38914]
[1776442718148,50.83,77928.71,39.4,-0.0099,1e-05,1.38595]
[1776442719578,50.83,77939.32,39.4,-0.0098,1e-05,1.37333]
[1776442721135,50.83,77967.01,39.4,-0.00953,1e-05,1.34085]
[1776442725072,50.83,77981.17,39.4,-0.00939,1e-05,1.32449]
[1776442725925,50.83,77981.17,39.4,-0.00939,1e-05,1.32449]
[1776442726079,50.83,78005.15,39.4,-0.00917,1e-05,1.29716]
[1776442727500,50.83,78011.27,39.4,-0.00911,1e-05,1.29026]
[1776442729189,50.83,78013.18,39.4,-0.0091,1e-05,1.28812]
[1776442730546,50.83,78024.54,39.4,-0.00899,1e-05,1.27541]
[1776442731149,50.83,78032.06,39.4,-0.00892,1e-05,1.26705]
[1776442732773,50.83,78022.18,39.4,-0.00901,1e-05,1.27804]
[1776442738315,50.83,78033.59,39.4,-0.00891,1e-05,1.26536]
[1776442743180,50.83,78032.95,39.4,-0.00892,1e-05,1.26607]
[1776442749200,50.83,78032.39,39.4,-0.00892,1e-05,1.26669]
[1776442755435,50.83,78015.94,39.4,-0.00907,1e-05,1.28502]
[1776442759398,50.83,78012.23,39.4,-0.0091,1e-05,1.28918]
[1776442765505,50.83,78018.0,39.4,-0.00905,1e-05,1.28271]
[1776442770540,50.83,78015.59,39.4,-0.00907,1e-05,1.28541]
[1776442775575,50.83,78015.86,39.4,-0.00906,1e-05,1.28335]
[1776442780610,50.83,78016.51,39.4,-0.00905,1e-05,1.28263]
[1776442785646,50.83,78018.52,39.4,-0.00903,1e-05,1.28038]
[1776442790681,50.83,78012.96,39.4,-0.00909,1e-05,1.28661]
[1776442795716,50.83,78012.06,39.4,-0.00909,1e-05,1.28762]
[1776442800987,50.83,78014.21,39.4,-0.00907,1e-05,1.2852]
[1776442805009,50.83,78012.16,39.4,-0.00909,1e-05,1.2875]
[1776442806894,50.83,78012.99,39.4,-0.00909,1e-05,1.28657]
[1776442812373,50.83,78009.98,39.4,-0.00911,1e-05,1.28995]
[1776442817870,50.83,78016.7,39.4,-0.00905,1e-05,1.28241]
[1776442820358,50.83,78018.32,39.4,-0.00904,1e-05,1.2806]
[1776442822569,50.83,78012.66,39.4,-0.00909,1e-05,1.28694]
[1776442827940,50.83,78013.14,39.4,-0.00908,1e-05,1.2864]
[1776442833109,50.83,78014.08,39.4,-0.00906,1e-05,1.28359]
[1776442839018,50.83,78013.58,39.4,-0.00907,1e-05,1.28416]
[1776442842039,50.83,78028.26,39.4,-0.00893,1e-05,1.26779]
[1776442847074,50.83,78034.06,39.4,-0.00888,1e-05,1.26137]
[1776442852110,50.83,78045.24,39.4,-0.00878,1e-05,1.24907]
[1776442853180,50.83,78045.24,39.4,-0.00878,1e-05,1.24907]
[1776442853442,50.83,78045.56,39.4,-0.00878,1e-05,1.24872]
[1776442854438,50.83,78037.98,39.4,-0.00885,1e-05,1.25705]
[1776442857456,50.83,78024.67,39.4,-0.00897,1e-05,1.27177]
[1776442859165,50.83,78127.63,39.4,-0.00807,1e-05,1.1615]
[1776442860471,50.83,78127.63,39.4,-0.00807,1e-05,1.1615]
[1776442860171,50.83,78199.72,39.4,-0.0075,1e-05,1.08914]
[1776442860946,50.83,78199.72,39.4,-0.0075,1e-05,1.08914]
[1776442861112,50.83,78199.72,39.4,-0.0075,1e-05,1.08914]
[1776442861341,50.83,78199.72,39.4,-0.0075,1e-05,1.08914]
[1776442861179,50.83,78206.83,39.4,-0.00744,1e-05,1.08222]
[1776442862073,50.83,78206.83,39.4,-0.00744,1e-05,1.08222]
[1776442862133,50.83,78206.83,39.4,-0.00744,1e-05,1.08222]
[1776442862187,50.83,78186.9,39.4,-0.0076,1e-05,1.10173]
[1776442865224,50.83,78167.25,39.4,-0.00775,1e-05,1.1215]
[1776442867287,50.84,78183.11,39.4,-0.00763,1e-05,1.10638]
[1776442869773,50.84,78194.86,39.4,-0.00755,1e-05,1.09528]
[1776442869859,50.84,78194.86,39.4,-0.00755,1e-05,1.09528]
[1776442875314,50.89,78186.56,39.4,-0.00766,1e-05,1.10942]
[1776442875414,50.89,78186.56,39.4,-0.00766,1e-05,1.10942]
[1776442875612,50.89,78186.56,39.4,-0.00766,1e-05,1.10942]
[1776442876516,50.89,78179.7,39.4,-0.00771,1e-05,1.11647]
[1776442882363,50.9,78190.35,39.4,-0.00764,1e-05,1.10722]
[1776442883370,50.92,78205.73,39.4,-0.00754,1e-05,1.09437]
[1776442884295,50.92,78205.73,39.4,-0.00754,1e-05,1.09437]
[1776442884776,50.92,78210.53,39.4,-0.0075,1e-05,1.08994]
[1776442885463,50.92,78210.53,39.4,-0.0075,1e-05,1.08994]
[1776442885810,50.92,78229.65,39.4,-0.00736,1e-05,1.07142]
[1776442887739,50.95,78236.15,39.4,-0.00733,1e-05,1.06839]
[1776442889925,50.97,78238.44,39.4,-0.00734,1e-05,1.0692]
[1776442890351,51.02,78225.18,39.4,-0.00749,1e-05,1.08805]
[1776442891464,51.04,78236.17,39.4,-0.00741,1e-05,1.07877]
[1776442893836,51.07,78236.07,39.4,-0.00744,1e-05,1.08164]
[1776442896823,51.13,78221.89,39.4,-0.00761,1e-05,1.1033]
[1776442901876,51.14,78218.08,39.4,-0.00765,1e-05,1.10817]
[1776442906647,51.15,78212.96,39.4,-0.00769,1e-05,1.11434]
[1776442906801,51.15,78210.39,39.4,-0.00771,1e-05,1.11689]
[1776442910744,51.15,78195.99,39.4,-0.00784,1e-05,1.13208]
[1776442915292,51.16,78167.44,39.4,-0.00807,1e-05,1.16153]
[1776442916740,51.16,78154.3,39.4,-0.00818,1e-05,1.17518]
[1776442922694,51.16,78155.49,39.4,-0.00818,1e-05,1.17471]
[1776442926955,51.17,78127.2,39.4,-0.00842,1e-05,1.20462]
[1776442932276,51.17,78115.72,39.4,-0.00852,1e-05,1.21689]
[1776442937484,51.17,78106.94,39.4,-0.00859,1e-05,1.22636]
[1776442943308,51.17,78109.59,39.4,-0.00857,1e-05,1.22352]
[1776442945856,51.17,78128.1,39.4,-0.00841,1e-05,1.2039]
[1776442950882,51.17,78119.93,39.4,-0.00848,1e-05,1.21274]
[1776442953417,51.17,78139.66,39.4,-0.00831,1e-05,1.19043]
[1776442955242,51.17,78160.49,39.4,-0.00813,1e-05,1.1689]
[1776442956412,51.17,78186.34,39.4,-0.00792,1e-05,1.14281]
[1776442958340,51.17,78191.18,39.4,-0.00788,1e-05,1.13793]
[1776442958487,51.17,78191.18,39.4,-0.00788,1e-05,1.13793]
[1776442958347,51.18,78190.63,39.4,-0.00789,1e-05,1.13882]
[1776442962215,51.18,78185.68,39.4,-0.00793,1e-05,1.14413]
[1776442964569,51.18,78177.13,39.4,-0.00801,1e-05,1.15324]
[1776442968328,51.19,78168.61,39.4,-0.00808,1e-05,1.1623]
[1776442970934,51.19,78156.59,39.4,-0.00818,1e-05,1.17498]
[1776442974236,51.19,78149.55,39.4,-0.00824,1e-05,1.18253]
[1776442974451,51.19,78149.55,39.4,-0.00824,1e-05,1.18253]
[1776442975706,51.19,78139.32,39.4,-0.00833,1e-05,1.19334]
[1776442978460,51.19,78128.7,39.4,-0.00842,1e-05,1.20459]
[1776442980478,51.19,78128.08,39.4,-0.00843,1e-05,1.20531]
[1776442981361,51.19,78128.68,39.4,-0.00842,1e-05,1.2047]
[1776442983126,51.19,78142.26,39.4,-0.00831,1e-05,1.19053]
[1776442984427,51.19,78142.26,39.4,-0.00831,1e-05,1.19053]
[1776442987418,51.19,78144.33,39.4,-0.00829,1e-05,1.18854]
[1776442993290,51.2,78146.34,39.4,-0.00828,1e-05,1.18673]
[1776442997224,51.2,78164.53,39.4,-0.00813,1e-05,1.16823]
[1776443002258,51.2,78176.17,39.4,-0.00803,1e-05,1.15678]
[1776443007294,51.21,78186.03,39.4,-0.00796,1e-05,1.14737]
[1776443012328,51.21,78187.0,39.4,-0.00795,1e-05,1.14544]
[1776443017364,51.22,78191.27,39.4,-0.00792,1e-05,1.14195]
[1776443019378,51.22,78171.01,39.4,-0.00808,1e-05,1.1628]
[1776443024413,51.22,78156.83,39.4,-0.00821,1e-05,1.17786]
[1776443026427,51.23,78174.86,39.4,-0.00806,1e-05,1.15949]
[1776443028525,51.23,78181.01,39.4,-0.00801,1e-05,1.15333]
[1776443028832,51.23,78181.01,39.4,-0.00801,1e-05,1.15333]
[1776443028463,51.23,78242.72,39.4,-0.00752,1e-05,1.09199]
[1776443029278,51.23,78242.72,39.4,-0.00752,1e-05,1.09199]
[1776443029453,51.23,78327.68,39.4,-0.00689,1e-05,1.01205]
[1776443030355,51.23,78327.68,39.4,-0.00689,1e-05,1.01205]
[1776443030499,51.23,78327.68,39.4,-0.00689,1e-05,1.01205]
[1776443030568,51.23,78327.46,39.4,-0.00689,1e-05,1.01225]
[1776443030814,51.23,78327.46,39.4,-0.00689,1e-05,1.01225]
[1776443031006,51.23,78327.46,39.4,-0.00689,1e-05,1.01225]
[1776443031033,51.23,78327.46,39.4,-0.00689,1e-05,1.01225]
[1776443031507,51.23,78327.46,39.4,-0.00689,1e-05,1.01225]
[1776443031555,51.23,78327.46,39.4,-0.00689,1e-05,1.01225]
[1776443031476,51.23,78318.71,39.4,-0.00695,1e-05,1.02025]
[1776443032393,51.23,78318.71,39.4,-0.00695,1e-05,1.02025]
[1776443032438,51.23,78318.71,39.4,-0.00695,1e-05,1.02025]
[1776443032482,51.23,78322.96,39.4,-0.00692,1e-05,1.01636]
[1776443032811,51.23,78322.96,39.4,-0.00692,1e-05,1.01636]
[1776443033286,51.23,78322.96,39.4,-0.00692,1e-05,1.01636]
[1776443033833,51.23,78326.27,39.4,-0.0069,1e-05,1.01334]
[1776443033998,51.23,78326.27,39.4,-0.0069,1e-05,1.01334]
[1776443034027,51.23,78326.27,39.4,-0.0069,1e-05,1.01334]
[1776443034496,51.23,78327.17,39.4,-0.00689,1e-05,1.01252]
[1776443035463,51.23,78327.17,39.4,-0.00689,1e-05,1.01252]
[1776443039485,51.23,78327.49,39.4,-0.00689,1e-05,1.01223]
[1776443041546,51.23,78314.23,39.4,-0.00699,1e-05,1.02437]
[1776443041975,51.23,78314.23,39.4,-0.00699,1e-05,1.02437]
[1776443042573,51.23,78293.77,39.4,-0.00714,1e-05,1.04335]
[1776443043579,51.23,78276.64,39.4,-0.00726,1e-05,1.05946]
[1776443044586,51.23,78261.48,39.4,-0.00738,1e-05,1.0739]
[1776443046557,51.23,78253.8,39.4,-0.00744,1e-05,1.08128]
[1776443047457,51.23,78246.39,39.4,-0.00749,1e-05,1.08843]
[1776443048660,51.23,78238.24,39.4,-0.00755,1e-05,1.09635]
[1776443050961,51.23,78233.38,39.4,-0.00759,1e-05,1.1011]
[1776443054820,51.23,78229.68,39.4,-0.00762,1e-05,1.10472]
[1776443056423,51.23,78227.56,39.4,-0.00764,1e-05,1.1068]
[1776443057719,51.23,78216.44,39.4,-0.00772,1e-05,1.11777]
[1776443057815,51.23,78198.52,39.4,-0.00787,1e-05,1.13564]
[1776443058827,51.23,78198.52,39.4,-0.00787,1e-05,1.13564]
[1776443060661,51.23,78187.07,39.4,-0.00796,1e-05,1.14718]
[1776443062714,51.23,78171.72,39.4,-0.00808,1e-05,1.16281]
[1776443063998,51.23,78171.72,39.4,-0.00808,1e-05,1.16281]
[1776443064753,51.23,78168.63,39.4,-0.00811,1e-05,1.16598]
[1776443066300,51.23,78170.49,39.4,-0.0081,1e-05,1.16407]
[1776443069289,51.23,78173.27,39.4,-0.00807,1e-05,1.16122]
[1776443074801,51.23,78166.56,39.4,-0.00812,1e-05,1.16646]
[1776443079836,51.23,78173.16,39.4,-0.00806,1e-05,1.1597]
[1776443085062,51.23,78165.61,39.4,-0.00812,1e-05,1.16743]
[1776443089843,51.23,78152.17,39.4,-0.00824,1e-05,1.18131]
[1776443095950,51.23,78170.05,39.4,-0.00809,1e-05,1.16288]
[1776443097278,51.23,78170.05,39.4,-0.00809,1e-05,1.16288]
[1776443097356,51.23,78184.02,39.4,-0.00797,1e-05,1.14865]
[1776443097964,51.23,78201.79,39.4,-0.00783,1e-05,1.13075]
[1776443099695,51.23,78205.68,39.4,-0.0078,1e-05,1.12687]
[1776443102700,51.23,78213.96,39.4,-0.00773,1e-05,1.11863]
[1776443103202,51.23,78213.96,39.4,-0.00773,1e-05,1.11863]
[1776443104770,51.23,78222.74,39.4,-0.00766,1e-05,1.10996]
[1776443105227,51.23,78222.74,39.4,-0.00766,1e-05,1.10996]
[1776443106040,51.23,78245.67,39.4,-0.00749,1e-05,1.08757]
[1776443107053,51.23,78262.57,39.4,-0.00736,1e-05,1.07131]
[1776443108370,51.23,78262.57,39.4,-0.00736,1e-05,1.07131]
[1776443110410,51.23,78272.43,39.4,-0.00728,1e-05,1.06192]
[1776443111706,51.23,78294.44,39.4,-0.00712,1e-05,1.0412]
[1776443117167,51.23,78277.14,39.4,-0.00725,1e-05,1.05745]
[1776443119152,51.23,78250.71,39.4,-0.00745,1e-05,1.0827]
[1776443119790,51.23,78250.71,39.4,-0.00745,1e-05,1.0827]
[1776443121996,51.23,78242.13,39.4,-0.00751,1e-05,1.091]
[1776443122782,51.23,78245.28,39.4,-0.00749,1e-05,1.08794]
[1776443128215,51.23,78256.24,39.4,-0.00741,1e-05,1.07737]
[1776443133251,51.23,78248.26,39.4,-0.00746,1e-05,1.0835]
[1776443135322,51.23,78248.64,39.4,-0.00745,1e-05,1.08313]
[1776443135357,51.23,78220.53,39.4,-0.00767,1e-05,1.11055]
[1776443138852,51.23,78220.7,39.4,-0.00767,1e-05,1.11038]
[1776443139609,51.23,78208.13,39.4,-0.00777,1e-05,1.12282]
[1776443141839,51.23,78207.89,39.4,-0.00777,1e-05,1.12306]
[1776443147349,51.23,78213.02,39.4,-0.00773,1e-05,1.11797]
[1776443152384,51.23,78208.08,39.4,-0.00777,1e-05,1.12287]
[1776443155417,51.23,78227.09,39.4,-0.00762,1e-05,1.1041]
[1776443160452,51.23,78227.95,39.4,-0.00761,1e-05,1.10325]
[1776443165479,51.23,78229.44,39.4,-0.0076,1e-05,1.10179]
[1776443169516,51.23,78216.01,39.4,-0.00771,1e-05,1.11501]
[1776443174551,51.23,78225.58,39.4,-0.00763,1e-05,1.10558]
[1776443179586,51.23,78220.11,39.4,-0.00767,1e-05,1.11096]
[1776443183614,51.23,78237.18,39.4,-0.00754,1e-05,1.09424]
[1776443188648,51.23,78250.11,39.4,-0.00744,1e-05,1.08171]
[1776443188791,51.23,78250.11,39.4,-0.00744,1e-05,1.08171]
[1776443194505,51.23,78245.78,39.4,-0.00747,1e-05,1.08433]
[1776443199728,51.23,78245.91,39.4,-0.00746,1e-05,1.08421]
[1776443204763,51.23,78245.46,39.4,-0.00747,1e-05,1.08464]
[1776443209798,51.23,78244.37,39.4,-0.00748,1e-05,1.08569]
[1776443214832,51.23,78240.96,39.4,-0.0075,1e-05,1.089]
[1776443219868,51.23,78234.25,39.4,-0.00755,1e-05,1.09552]
[1776443224902,51.23,78240.06,39.4,-0.00751,1e-05,1.08987]
[1776443229938,51.23,78229.23,39.4,-0.00759,1e-05,1.10042]
[1776443230837,51.23,78229.23,39.4,-0.00759,1e-05,1.10042]
[1776443235981,51.23,78221.84,39.4,-0.00765,1e-05,1.10767]
[1776443241016,51.23,78223.84,39.4,-0.00763,1e-05,1.1057]
[1776443243030,51.23,78204.41,39.4,-0.00779,1e-05,1.12532]
[1776443244011,51.23,78204.41,39.4,-0.00779,1e-05,1.12532]
[1776443247059,51.23,78218.41,39.4,-0.00769,1e-05,1.11211]
[1776443252094,51.24,78215.51,39.4,-0.0077,1e-05,1.11427]
[1776443257129,51.25,78212.03,39.4,-0.00774,1e-05,1.11859]
[1776443262165,51.25,78202.29,39.4,-0.00782,1e-05,1.12908]
[1776443265575,51.26,78197.43,39.4,-0.00786,1e-05,1.13424]
[1776443266131,51.26,78204.67,39.4,-0.00781,1e-05,1.12715]
[1776443267644,51.26,78203.07,39.4,-0.00782,1e-05,1.12904]
[1776443267934,51.26,78193.16,39.4,-0.0079,1e-05,1.13911]
[1776443271932,51.27,78192.55,39.4,-0.00791,1e-05,1.14013]
[1776443277028,51.27,78186.08,39.4,-0.00797,1e-05,1.14728]
[1776443282312,51.28,78174.44,39.4,-0.00807,1e-05,1.15979]
[1776443287347,51.28,78184.57,39.4,-0.00799,1e-05,1.15]
[1776443290367,51.28,78198.91,39.4,-0.00788,1e-05,1.13588]
[1776443292382,51.28,78213.97,39.4,-0.00776,1e-05,1.12112]
[1776443297434,51.29,78203.48,39.4,-0.00785,1e-05,1.13241]
[1776443302473,51.3,78203.87,39.4,-0.00785,1e-05,1.13276]
[1776443307508,51.3,78196.6,39.4,-0.00792,1e-05,1.1409]
[1776443312543,51.31,78194.88,39.4,-0.00792,1e-05,1.14166]
[1776443317578,51.31,78179.88,39.4,-0.00805,1e-05,1.15747]
[1776443322613,51.32,78179.65,39.4,-0.00806,1e-05,1.15823]
[1776443327648,51.32,78178.42,39.4,-0.00807,1e-05,1.15997]
[1776443332684,51.32,78186.38,39.4,-0.00801,1e-05,1.1524]
[1776443337719,51.33,78200.32,39.4,-0.0079,1e-05,1.1389]
[1776443341747,51.33,78187.33,39.4,-0.00801,1e-05,1.15254]
[1776443346782,51.34,78189.04,39.4,-0.008,1e-05,1.15128]
[1776443351817,51.34,78188.06,39.4,-0.00801,1e-05,1.1528]
[1776443356852,51.35,78198.87,39.4,-0.00793,1e-05,1.1424]
[1776443361887,51.35,78205.52,39.4,-0.00788,1e-05,1.13634]
[1776443366922,51.36,78218.37,39.4,-0.00778,1e-05,1.12417]
[1776443371956,51.36,78215.81,39.4,-0.0078,1e-05,1.12587]
[1776443376992,51.37,78214.44,39.4,-0.00782,1e-05,1.128]
[1776443382026,51.37,78224.18,39.4,-0.00775,1e-05,1.11912]
[1776443387062,51.38,78222.97,39.4,-0.00776,1e-05,1.12115]
[1776443392097,51.39,78221.97,39.4,-0.00778,1e-05,1.12299]
[1776443397132,51.39,78216.47,39.4,-0.00783,1e-05,1.12929]
[1776443402928,51.4,78211.44,39.4,-0.00787,1e-05,1.13508]
[1776443404182,51.41,78186.95,39.4,-0.00808,1e-05,1.16115]
[1776443406197,51.41,78204.04,39.4,-0.00794,1e-05,1.14402]
[1776443409220,51.41,78190.39,39.4,-0.00806,1e-05,1.15821]
[1776443414255,51.42,78190.23,39.4,-0.00806,1e-05,1.15886]
[1776443419290,51.42,78194.42,39.4,-0.00803,1e-05,1.15511]
[1776443424325,51.43,78193.47,39.4,-0.00804,1e-05,1.15658]
[1776443427297,51.43,78191.54,38.0,-0.00806,1e-05,1.15873]
[1776443432382,51.43,78198.82,38.0,-0.008,1e-05,1.15026]
[1776443437416,51.44,78209.25,38.0,-0.00792,1e-05,1.14035]
[1776443439800,51.44,78209.2,38.0,-0.00792,1e-05,1.14052]
[1776443443925,51.44,78197.64,38.0,-0.00802,1e-05,1.15265]
[1776443446911,51.44,78204.8,38.0,-0.00796,1e-05,1.14573]
[1776443452522,51.45,78200.49,38.0,-0.008,1e-05,1.15088]
[1776443457557,51.45,78213.73,38.0,-0.0079,1e-05,1.13806]
[1776443462591,51.46,78208.75,38.0,-0.00794,1e-05,1.14367]
[1776443466056,51.46,78207.96,38.0,-0.00795,1e-05,1.1447]
[1776443470650,51.47,78232.17,38.0,-0.00776,1e-05,1.12124]
[1776443472289,51.47,78236.44,38.0,-0.00773,1e-05,1.11714]
[1776443477700,51.48,78241.42,38.0,-0.0077,1e-05,1.11327]
[1776443479714,51.48,78225.92,38.0,-0.00782,1e-05,1.12896]
[1776443484936,51.48,78227.05,38.0,-0.00782,1e-05,1.12862]
[1776443490795,51.49,78235.9,38.0,-0.00776,1e-05,1.12093]
[1776443495830,51.5,78237.12,38.0,-0.00775,1e-05,1.11894]
[1776443499858,51.51,78253.17,38.0,-0.00763,1e-05,1.10389]
[1776443503887,51.51,78271.4,38.0,-0.00749,1e-05,1.08699]
[1776443506071,51.51,78281.19,38.0,-0.00742,1e-05,1.07782]
[1776443505902,51.51,78303.01,38.0,-0.00726,1e-05,1.05712]
[1776443506838,51.51,78303.01,38.0,-0.00726,1e-05,1.05712]
[1776443507464,51.52,78314.11,38.0,-0.00718,1e-05,1.04696]
[1776443509051,51.52,78307.09,38.0,-0.00723,1e-05,1.05381]
[1776443511003,51.52,78308.12,38.0,-0.00723,1e-05,1.05342]
[1776443512970,51.53,78294.58,38.0,-0.00733,1e-05,1.06704]
[1776443514979,51.53,78317.38,38.0,-0.00717,1e-05,1.04613]
[1776443517862,51.54,78321.21,38.0,-0.00714,1e-05,1.04313]
[1776443518021,51.54,78321.21,38.0,-0.00714,1e-05,1.04313]
[1776443521011,51.59,78321.66,38.0,-0.00719,1e-05,1.04898]
[1776443521199,51.62,78321.77,38.0,-0.00721,1e-05,1.05179]
[1776443521207,51.62,78321.77,38.0,-0.00721,1e-05,1.05179]
[1776443521937,51.62,78321.77,38.0,-0.00721,1e-05,1.05179]
[1776443523043,51.62,78295.17,38.0,-0.00742,1e-05,1.07749]
[1776443524482,51.62,78294.36,38.0,-0.00742,1e-05,1.07853]
[1776443525057,51.62,78280.43,38.0,-0.00753,1e-05,1.09214]
[1776443526161,51.62,78280.43,38.0,-0.00753,1e-05,1.09214]
[1776443527446,51.63,78273.01,38.0,-0.00759,1e-05,1.09977]
[1776443529128,51.63,78282.8,38.0,-0.00752,1e-05,1.09051]
[1776443531414,51.63,78268.72,38.0,-0.00763,1e-05,1.10478]
[1776443533312,51.64,78257.81,38.0,-0.00772,1e-05,1.11586]
[1776443536296,51.64,78269.14,38.0,-0.00764,1e-05,1.10547]
[1776443537141,51.64,78256.56,38.0,-0.00774,1e-05,1.11798]
[1776443538534,51.65,78251.99,38.0,-0.00777,1e-05,1.12265]
[1776443539341,51.65,78258.96,38.0,-0.00772,1e-05,1.11579]
[1776443542634,51.65,78255.78,38.0,-0.00775,1e-05,1.11958]
[1776443544850,51.65,78253.64,38.0,-0.00777,1e-05,1.12185]
[1776443548753,51.66,78245.25,38.0,-0.00784,1e-05,1.13076]
[1776443550543,51.66,78253.7,38.0,-0.00777,1e-05,1.12268]
[1776443551699,51.66,78255.27,38.0,-0.00776,1e-05,1.12129]
[1776443551734,51.66,78255.27,38.0,-0.00776,1e-05,1.12129]
[1776443557281,51.67,78242.07,38.0,-0.00786,1e-05,1.13379]
[1776443558948,51.67,78242.07,38.0,-0.00786,1e-05,1.13379]
[1776443560302,51.67,78216.88,38.0,-0.00807,1e-05,1.15948]
[1776443564086,51.67,78208.97,38.0,-0.00814,1e-05,1.16767]
[1776443567074,51.68,78208.3,38.0,-0.00814,1e-05,1.16857]
[1776443572386,51.68,78190.97,38.0,-0.00829,1e-05,1.1868]
[1776443577421,51.68,78191.23,38.0,-0.00829,1e-05,1.18673]
[1776443580208,51.68,78193.64,38.0,-0.00827,1e-05,1.18428]
[1776443580637,51.68,78193.74,38.0,-0.00827,1e-05,1.18422]
[1776443586500,51.68,78187.91,38.0,-0.00832,1e-05,1.19059]
[1776443587507,51.68,78171.51,38.0,-0.00846,1e-05,1.20772]
[1776443592541,51.68,78164.04,38.0,-0.00852,1e-05,1.21557]
[1776443593356,51.68,78164.04,38.0,-0.00852,1e-05,1.21557]
[1776443598585,51.68,78155.18,38.0,-0.0086,1e-05,1.22494]
[1776443601167,51.68,78151.26,38.0,-0.00863,1e-05,1.22911]
[1776443605777,51.68,78138.92,38.0,-0.00874,1e-05,1.24229]
[1776443605784,51.68,78110.54,38.0,-0.00899,1e-05,1.27307]
[1776443608266,51.68,78111.91,38.0,-0.00898,1e-05,1.27157]
[1776443613693,51.68,78112.84,38.0,-0.00896,1e-05,1.2688]
[1776443615929,51.68,78120.93,38.0,-0.00889,1e-05,1.25999]
[1776443621749,51.68,78116.7,38.0,-0.00892,1e-05,1.26459]
[1776443626784,51.68,78103.26,38.0,-0.00905,1e-05,1.27931]
[1776443631819,51.68,78108.91,38.0,-0.00899,1e-05,1.2731]
[1776443636846,51.68,78112.31,38.0,-0.00896,1e-05,1.26938]
[1776443638467,51.68,78113.16,38.0,-0.00896,1e-05,1.26845]
[1776443644099,51.68,78104.38,38.0,-0.00904,1e-05,1.27808]
[1776443645717,51.68,78103.5,38.0,-0.00904,1e-05,1.27904]
[1776443650957,51.68,78103.27,38.0,-0.00905,1e-05,1.2793]
[1776443652971,51.68,78087.01,38.0,-0.00919,1e-05,1.29729]
[1776443658006,51.68,78092.01,38.0,-0.00915,1e-05,1.29173]
[1776443663041,51.68,78081.49,38.0,-0.00924,1e-05,1.30345]
[1776443668073,51.68,78091.97,38.0,-0.00915,1e-05,1.29178]
[1776443669096,51.68,78125.14,38.0,-0.00885,1e-05,1.25542]
[1776443670938,51.68,78124.2,38.0,-0.00886,1e-05,1.25644]
[1776443672055,51.68,78124.85,38.0,-0.00884,1e-05,1.254]
[1776443673295,51.68,78127.6,38.0,-0.00882,1e-05,1.25103]
[1776443675175,51.68,78141.49,38.0,-0.00869,1e-05,1.2361]
[1776443675352,51.68,78141.49,38.0,-0.00869,1e-05,1.2361]
[1776443675660,51.68,78145.31,38.0,-0.00866,1e-05,1.23202]
[1776443676864,51.68,78152.08,38.0,-0.0086,1e-05,1.22482]
[1776443678222,51.68,78164.14,38.0,-0.0085,1e-05,1.21208]
[1776443681217,51.68,78171.51,38.0,-0.00844,1e-05,1.20439]
[1776443685211,51.69,78158.71,38.0,-0.00855,1e-05,1.21798]
[1776443686860,51.69,78151.02,38.0,-0.00861,1e-05,1.22613]
[1776443692260,51.69,78149.73,38.0,-0.00862,1e-05,1.2275]
[1776443692965,51.69,78149.73,38.0,-0.00862,1e-05,1.2275]
[1776443696961,51.69,78158.67,38.0,-0.00855,1e-05,1.21803]
[1776443702331,51.69,78156.08,38.0,-0.00857,1e-05,1.22076]
[1776443705354,51.69,78140.46,38.0,-0.00871,1e-05,1.23739]
[1776443709380,51.69,78120.65,38.0,-0.00888,1e-05,1.25874]
[1776443711398,51.69,78121.15,38.0,-0.00887,1e-05,1.2582]
[1776443712401,51.69,78153.25,38.0,-0.00859,1e-05,1.22376]
[1776443718444,51.69,78144.6,38.0,-0.00867,1e-05,1.23297]
[1776443720458,51.69,78132.93,38.0,-0.00877,1e-05,1.24548]
[1776443725492,51.69,78126.3,38.0,-0.00883,1e-05,1.25263]
[1776443730529,51.69,78129.49,38.0,-0.0088,1e-05,1.24918]
[1776443735564,51.69,78127.79,38.0,-0.0088,1e-05,1.24929]
[1776443741606,51.69,78122.81,38.0,-0.00885,1e-05,1.25467]
[1776443743620,51.69,78142.67,38.0,-0.00867,1e-05,1.23331]
[1776443748659,51.69,78131.68,38.0,-0.00877,1e-05,1.24509]
[1776443753694,51.69,78136.27,38.0,-0.00873,1e-05,1.24016]
[1776443758728,51.69,78135.51,38.0,-0.00874,1e-05,1.24098]
[1776443763764,51.69,78132.09,38.0,-0.00877,1e-05,1.24465]
[1776443768800,51.69,78142.72,38.0,-0.00867,1e-05,1.23326]
[1776443771820,51.69,78160.69,38.0,-0.00852,1e-05,1.2142]
[1776443776855,51.69,78162.84,38.0,-0.0085,1e-05,1.21194]
[1776443781890,51.69,78164.08,38.0,-0.00849,1e-05,1.21063]
[1776443784913,51.69,78179.64,38.0,-0.00836,1e-05,1.19438]
[1776443789948,51.69,78189.96,38.0,-0.00827,1e-05,1.18387]
[1776443794984,51.69,78192.67,38.0,-0.00824,1e-05,1.1797]
[1776443800020,51.69,78194.25,38.0,-0.00823,1e-05,1.17835]
[1776443805055,51.69,78197.33,38.0,-0.00821,1e-05,1.17555]
[1776443807804,51.69,78197.14,38.0,-0.00821,1e-05,1.17588]
[1776443813127,51.7,78213.57,38.0,-0.00808,1e-05,1.15954]
[1776443818162,51.7,78213.76,38.0,-0.00808,1e-05,1.15986]
[1776443823197,51.71,78222.23,38.0,-0.00802,1e-05,1.15183]
[1776443828232,51.71,78226.46,38.0,-0.00799,1e-05,1.14817]
[1776443830249,51.71,78244.23,38.0,-0.00785,1e-05,1.13066]
[1776443835284,51.72,78249.28,38.0,-0.00781,1e-05,1.12646]
[1776443840322,51.73,78250.84,38.0,-0.00781,1e-05,1.12569]
[1776443841059,51.73,78250.84,38.0,-0.00781,1e-05,1.12569]
[1776443846364,51.73,78258.18,38.0,-0.00776,1e-05,1.11945]
[1776443851399,51.74,78255.08,38.0,-0.00778,1e-05,1.12173]
[1776443853001,51.74,78255.69,38.0,-0.00777,1e-05,1.1213]
[1776443853413,51.74,78272.37,38.0,-0.00764,1e-05,1.10497]
[1776443855411,51.74,78276.89,38.0,-0.00761,1e-05,1.10094]
[1776443855676,51.74,78276.89,38.0,-0.00761,1e-05,1.10094]
[1776443855552,51.74,78294.51,38.0,-0.00748,1e-05,1.08396]
[1776443858504,51.75,78301.9,38.0,-0.00742,1e-05,1.07711]
[1776443858574,51.75,78301.9,38.0,-0.00742,1e-05,1.07711]
[1776443863688,51.76,78306.8,38.0,-0.0074,1e-05,1.07399]
[1776443866676,51.77,78302.27,38.0,-0.00744,1e-05,1.07906]
[1776443868227,51.77,78300.46,38.0,-0.00745,1e-05,1.08104]
[1776443873573,51.78,78304.35,38.0,-0.00744,1e-05,1.0788]
[1776443874677,51.78,78305.56,38.0,-0.00743,1e-05,1.0779]
[1776443879777,51.79,78309.45,38.0,-0.00741,1e-05,1.07544]
[1776443880766,51.79,78310.6,38.0,-0.0074,1e-05,1.0746]
[1776443886342,51.8,78300.04,38.0,-0.00749,1e-05,1.08569]
[1776443886422,51.81,78285.45,38.0,-0.0076,1e-05,1.10018]
[1776443886677,51.81,78272.14,38.0,-0.00771,1e-05,1.11313]
[1776443888167,51.81,78272.14,38.0,-0.00771,1e-05,1.11313]
[1776443893726,51.81,78255.55,38.0,-0.00785,1e-05,1.13055]
[1776443898770,51.82,78254.28,38.0,-0.00786,1e-05,1.13253]
[1776443903805,51.83,78240.22,38.0,-0.00798,1e-05,1.14724]
[1776443906410,51.83,78215.84,38.0,-0.00818,1e-05,1.1722]
[1776443908839,51.83,78230.02,38.0,-0.00807,1e-05,1.15796]
[1776443913874,51.83,78218.97,38.0,-0.00815,1e-05,1.16795]
[1776443917914,51.84,78239.31,38.0,-0.00799,1e-05,1.14776]
[1776443921942,51.84,78254.55,38.0,-0.00787,1e-05,1.13309]
[1776443926977,51.85,78252.72,38.0,-0.00789,1e-05,1.13566]
[1776443928310,51.85,78252.72,38.0,-0.00789,1e-05,1.13566]
[1776443930639,51.85,78271.61,38.0,-0.00774,1e-05,1.11748]
[1776443931978,51.85,78276.11,38.0,-0.00771,1e-05,1.11308]
[1776443934959,51.85,78273.15,38.0,-0.00774,1e-05,1.11652]
[1776443935891,51.86,78275.15,38.0,-0.00772,1e-05,1.11474]
[1776443937436,51.86,78274.5,38.0,-0.00773,1e-05,1.11574]
[1776443940410,51.86,78277.07,38.0,-0.00771,1e-05,1.11359]
[1776443944258,51.87,78277.02,38.0,-0.00772,1e-05,1.1144]
[1776443947245,51.87,78276.67,38.0,-0.00773,1e-05,1.11529]
[1776443948254,51.87,78275.81,38.0,-0.00774,1e-05,1.11649]
[1776443951163,51.88,78289.06,38.0,-0.00764,1e-05,1.10411]
[1776443956194,51.89,78276.86,38.0,-0.00774,1e-05,1.11693]
[1776443959542,51.89,78269.78,38.0,-0.0078,1e-05,1.12423]
[1776443961944,51.89,78272.71,38.0,-0.00778,1e-05,1.12184]
[1776443965261,51.9,78256.9,38.0,-0.00791,1e-05,1.13811]
[1776443970296,51.9,78251.23,38.0,-0.00796,1e-05,1.14442]
[1776443975331,51.91,78263.45,38.0,-0.00786,1e-05,1.13129]
[1776443980366,51.91,78256.76,38.0,-0.00792,1e-05,1.13877]
[1776443985401,51.92,78258.26,38.0,-0.00791,1e-05,1.13794]
[1776443990437,51.93,78251.53,38.0,-0.00797,1e-05,1.1453]
[1776443993577,51.93,78239.1,38.0,-0.00807,1e-05,1.1579]
[1776443993613,51.93,78222.54,38.0,-0.00821,1e-05,1.1749]
[1776443995407,51.93,78218.08,38.0,-0.00824,1e-05,1.17952]
[1776444000514,51.93,78217.06,38.0,-0.00825,1e-05,1.18086]
[1776444005549,51.93,78223.95,38.0,-0.0082,1e-05,1.17413]
[1776444008570,51.94,78242.99,38.0,-0.00805,1e-05,1.15509]
[1776444013368,51.94,78245.77,38.0,-0.00803,1e-05,1.15276]
[1776444013668,51.94,78245.77,38.0,-0.00803,1e-05,1.15276]
[1776444022668,51.94,78241.08,38.0,-0.00807,1e-05,1.15782]
[1776444025580,51.94,78235.12,38.0,-0.00812,1e-05,1.16403]
[1776444026451,51.94,78235.38,38.0,-0.00812,1e-05,1.16386]
[1776444031736,51.95,78234.5,38.0,-0.00811,1e-05,1.16328]
[1776444036128,51.95,78232.8,38.0,-0.00813,1e-05,1.16501]
[1776444040799,51.95,78215.13,38.0,-0.00828,1e-05,1.18326]
[1776444045834,51.95,78223.96,38.0,-0.00821,1e-05,1.17458]
[1776444050869,51.95,78231.4,38.0,-0.00815,1e-05,1.16717]
[1776444055925,51.95,78232.02,38.0,-0.00814,1e-05,1.16655]
[1776444060939,51.95,78224.79,38.0,-0.0082,1e-05,1.1739]
[1776444065975,51.95,78228.25,38.0,-0.00817,1e-05,1.17038]
[1776444071010,51.95,78225.35,38.0,-0.0082,1e-05,1.17341]
[1776444076045,51.95,78223.1,38.0,-0.00822,1e-05,1.17607]
[1776444081081,51.96,78215.12,38.0,-0.00829,1e-05,1.18455]
[1776444086116,51.96,78211.39,38.0,-0.00832,1e-05,1.1887]
[1776444091151,51.96,78218.1,38.0,-0.00826,1e-05,1.18052]
[1776444092813,51.96,78218.1,38.0,-0.00826,1e-05,1.18052]
[1776444098199,51.97,78211.28,38.0,-0.00832,1e-05,1.18805]
[1776444099754,51.97,78211.28,38.0,-0.00832,1e-05,1.18805]
[1776444106256,51.97,78201.55,38.0,-0.0084,1e-05,1.19855]
[1776444109973,51.97,78184.15,38.0,-0.00855,1e-05,1.21688]
[1776444110287,51.97,78168.38,38.0,-0.00869,1e-05,1.23354]
[1776444111889,51.97,78168.38,38.0,-0.00869,1e-05,1.23354]
[1776444117336,51.97,78174.07,38.0,-0.00864,1e-05,1.22751]
[1776444118643,51.97,78174.07,38.0,-0.00864,1e-05,1.22751]
[1776444124462,51.97,78161.15,38.0,-0.00875,1e-05,1.24125]
[1776444124481,51.97,78145.07,38.0,-0.00889,1e-05,1.25852]
[1776444127861,51.97,78131.09,38.0,-0.00901,1e-05,1.2737]
[1776444133448,51.97,78130.77,38.0,-0.00902,1e-05,1.27405]
[1776444138484,51.97,78125.51,38.0,-0.00906,1e-05,1.2798]
[1776444143539,51.97,78117.01,38.0,-0.00914,1e-05,1.28914]
[1776444145996,51.97,78102.59,38.0,-0.00927,1e-05,1.30512]
[1776444146540,51.97,78117.45,38.0,-0.00914,1e-05,1.28866]
[1776444151574,51.97,78104.6,38.0,-0.00924,1e-05,1.3011]
[1776444154831,51.97,78102.44,38.0,-0.00926,1e-05,1.3035]
[1776444156664,51.97,78091.14,38.0,-0.00937,1e-05,1.31612]
[1776444156677,51.97,78091.14,38.0,-0.00937,1e-05,1.31612]
[1776444156812,51.97,78085.67,38.0,-0.00942,1e-05,1.32227]
[1776444159654,51.97,78064.9,38.0,-0.00961,1e-05,1.34583]
[1776444160567,51.97,78064.9,38.0,-0.00961,1e-05,1.34583]
[1776444160875,51.97,78064.9,38.0,-0.00961,1e-05,1.34583]
[1776444160975,51.97,78057.14,38.0,-0.00968,1e-05,1.35472]
[1776444163055,51.97,78055.52,38.0,-0.0097,1e-05,1.35658]
[1776444166768,51.97,78052.78,38.0,-0.00973,1e-05,1.35973]
[1776444169751,51.97,78052.7,38.0,-0.00973,1e-05,1.35982]
[1776444174880,51.97,78053.28,38.0,-0.00972,1e-05,1.35916]
[1776444175027,51.97,78053.28,38.0,-0.00972,1e-05,1.35916]
[1776444178788,51.97,78035.88,38.0,-0.00989,1e-05,1.37932]
[1776444183178,51.97,78026.44,38.0,-0.00998,1e-05,1.39036]
[1776444183204,51.97,78026.44,38.0,-0.00998,1e-05,1.39036]
[1776444183822,51.97,78026.56,38.0,-0.00998,1e-05,1.39022]
[1776444185212,51.97,78034.42,38.0,-0.0099,1e-05,1.38102]
[1776444185836,51.97,78043.08,38.0,-0.00982,1e-05,1.37095]
[1776444189209,51.97,78046.71,38.0,-0.00978,1e-05,1.36674]
[1776444195907,51.97,78035.56,38.0,-0.00989,1e-05,1.37969]
[1776444200942,51.97,78036.89,38.0,-0.00988,1e-05,1.37814]
[1776444205977,51.97,78045.58,38.0,-0.0098,1e-05,1.36805]
[1776444206121,51.97,78045.58,38.0,-0.0098,1e-05,1.36805]
[1776444212019,51.97,78044.51,38.0,-0.00979,1e-05,1.36744]
[1776444213762,51.97,78052.84,38.0,-0.00971,1e-05,1.35782]
[1776444216512,51.97,78059.77,38.0,-0.00965,1e-05,1.34987]
[1776444217054,51.97,78067.79,38.0,-0.00957,1e-05,1.3407]
[1776444219047,51.97,78070.17,38.0,-0.00955,1e-05,1.338]
[1776444219068,51.97,78070.94,38.0,-0.00954,1e-05,1.33712]
[1776444222037,51.97,78068.5,38.0,-0.00956,1e-05,1.3399]
[1776444227129,51.97,78059.97,38.0,-0.00965,1e-05,1.34964]
[1776444232164,51.97,78066.38,38.0,-0.00958,1e-05,1.34231]
[1776444237199,51.97,78073.69,38.0,-0.00952,1e-05,1.334]
[1776444242234,51.97,78087.09,38.0,-0.00939,1e-05,1.31887]
[1776444244370,51.97,78094.58,38.0,-0.00932,1e-05,1.31047]
[1776444250290,51.97,78097.82,38.0,-0.00929,1e-05,1.30686]
[1776444255325,51.97,78103.67,38.0,-0.00924,1e-05,1.30035]
[1776444260361,51.97,78100.18,38.0,-0.00927,1e-05,1.30423]
[1776444265396,51.97,78100.99,38.0,-0.00926,1e-05,1.30332]
[1776444270433,51.97,78107.49,38.0,-0.0092,1e-05,1.29611]
[1776444274462,51.97,78119.64,38.0,-0.00908,1e-05,1.28094]
[1776444279498,51.97,78128.29,38.0,-0.009,1e-05,1.27148]
[1776444284533,51.97,78128.98,38.0,-0.009,1e-05,1.27073]
[1776444289568,51.97,78129.69,38.0,-0.00899,1e-05,1.26995]
[1776444294605,51.97,78139.14,38.0,-0.00891,1e-05,1.2597]
[1776444299640,51.97,78131.68,38.0,-0.00897,1e-05,1.26779]
[1776444304675,51.97,78126.83,38.0,-0.00902,1e-05,1.27307]
[1776444307697,51.97,78113.47,38.0,-0.00914,1e-05,1.28772]
[1776444312735,51.97,78103.28,38.0,-0.00923,1e-05,1.29899]
[1776444317769,51.97,78097.9,38.0,-0.00928,1e-05,1.30498]
[1776444322805,51.97,78096.95,38.0,-0.00929,1e-05,1.30604]
[1776444327840,51.97,78104.22,38.0,-0.00922,1e-05,1.29795]
[1776444332875,51.97,78092.49,38.0,-0.00932,1e-05,1.30922]
[1776444337910,51.97,78093.82,38.0,-0.0093,1e-05,1.30773]
[1776444342945,51.97,78091.62,38.0,-0.00932,1e-05,1.31019]
[1776444347980,51.97,78091.5,38.0,-0.00932,1e-05,1.31033]
[1776444353018,51.97,78091.56,38.0,-0.00932,1e-05,1.31026]
[1776444358055,51.97,78092.28,38.0,-0.00932,1e-05,1.30945]
[1776444363090,51.97,78089.85,38.0,-0.00934,1e-05,1.31217]
[1776444368125,51.97,78076.88,38.0,-0.00946,1e-05,1.32676]
[1776444374167,51.97,78074.85,38.0,-0.00948,1e-05,1.32905]
[1776444378195,51.97,78062.02,38.0,-0.0096,1e-05,1.34363]
[1776444383230,51.97,78055.74,38.0,-0.00966,1e-05,1.35082]
[1776444384754,51.97,78055.29,38.0,-0.00966,1e-05,1.35134]
[1776444390280,51.97,78059.79,38.0,-0.00962,1e-05,1.34618]
[1776444394308,51.97,78071.21,38.0,-0.0095,1e-05,1.33136]
[1776444399343,51.97,78072.37,38.0,-0.00949,1e-05,1.33005]
[1776444401357,51.97,78089.01,38.0,-0.00934,1e-05,1.31132]
[1776444404276,51.97,78092.18,38.0,-0.00931,1e-05,1.30777]
[1776444409413,51.97,78091.62,38.0,-0.00931,1e-05,1.3084]
[1776444414725,51.97,78104.64,38.0,-0.00919,1e-05,1.29392]
[1776444417924,51.97,78111.85,38.0,-0.00913,1e-05,1.28596]
[1776444426328,51.97,78110.1,38.0,-0.00914,1e-05,1.28789]
[1776444434606,51.97,78077.88,38.0,-0.00944,1e-05,1.32382]
[1776444438985,51.97,78079.33,38.0,-0.00943,1e-05,1.32219]
[1776444444676,51.97,78072.36,38.0,-0.00949,1e-05,1.33006]
[1776444449711,51.97,78067.68,38.0,-0.00953,1e-05,1.33537]
[1776444452732,51.97,78049.44,38.0,-0.00969,1e-05,1.35438]
[1776444456423,51.97,78052.3,38.0,-0.00967,1e-05,1.3511]
[1776444461795,51.97,78048.63,38.0,-0.0097,1e-05,1.35531]
[1776444466830,51.97,78049.21,38.0,-0.0097,1e-05,1.35465]
[1776444471876,51.97,78045.54,38.0,-0.00973,1e-05,1.35887]
[1776444475904,51.97,78065.46,38.0,-0.00954,1e-05,1.33607]
[1776444480940,51.97,78066.98,38.0,-0.00953,1e-05,1.33434]
[1776444483962,51.97,78041.65,38.0,-0.00977,1e-05,1.36336]
[1776444487992,51.97,78026.27,38.0,-0.00992,1e-05,1.38123]
[1776444491464,51.97,78013.18,38.0,-0.01005,1e-05,1.3966]
[1776444497061,51.97,78018.15,38.0,-0.01,1e-05,1.39075]
[1776444500081,51.97,78047.12,38.0,-0.00972,1e-05,1.35705]
[1776444505470,51.97,78042.31,38.0,-0.00976,1e-05,1.3626]
[1776444513172,51.97,78043.81,38.0,-0.00974,1e-05,1.35902]
[1776444518207,51.97,78039.15,38.0,-0.00978,1e-05,1.3644]
[1776444520221,51.97,78025.31,38.0,-0.00992,1e-05,1.38049]
[1776444524248,51.97,78011.14,38.0,-0.01005,1e-05,1.39713]
[1776444529284,51.97,78017.01,38.0,-0.01,1e-05,1.39022]
[1776444530409,51.97,78017.01,38.0,-0.01,1e-05,1.39022]
[1776444532656,51.97,78016.29,38.0,-0.01,1e-05,1.39106]
[1776444534835,51.97,78021.23,38.0,-0.00995,1e-05,1.38527]
[1776444536670,51.97,78024.21,38.0,-0.00993,1e-05,1.38178]
[1776444539584,51.97,78023.91,38.0,-0.00993,1e-05,1.38213]
[1776444539692,51.97,78023.91,38.0,-0.00993,1e-05,1.38213]
[1776444541966,51.97,78024.7,38.0,-0.00992,1e-05,1.38121]
[1776444542176,51.97,78024.7,38.0,-0.00992,1e-05,1.38121]
[1776444542774,51.97,78025.3,38.0,-0.00992,1e-05,1.3805]
[1776444542969,51.97,78025.3,38.0,-0.00992,1e-05,1.3805]
[1776444546327,51.97,78031.65,38.0,-0.00985,1e-05,1.3731]
[1776444548602,51.97,78034.43,38.0,-0.00983,1e-05,1.36987]
[1776444549457,51.97,78034.43,38.0,-0.00983,1e-05,1.36987]
[1776444552442,51.97,78037.45,38.0,-0.0098,1e-05,1.36637]
[1776444555431,51.97,78035.33,38.0,-0.00982,1e-05,1.36883]
[1776444555761,51.97,78034.4,38.0,-0.00983,1e-05,1.36991]
[1776444561509,51.97,78019.96,38.0,-0.00997,1e-05,1.38675]
[1776444566544,51.97,78030.36,38.0,-0.00987,1e-05,1.3746]
[1776444571579,51.97,78021.45,38.0,-0.00994,1e-05,1.38314]
[1776444575607,51.97,78008.74,38.0,-0.01006,1e-05,1.39808]
[1776444580642,51.97,78000.6,38.0,-0.01015,1e-05,1.40772]
[1776444585680,51.97,77996.1,38.0,-0.01019,1e-05,1.41307]
[1776444590714,51.97,77988.11,38.0,-0.01027,1e-05,1.42261]
[1776444594744,51.97,78002.12,38.0,-0.01013,1e-05,1.40591]
[1776444599780,51.97,77992.37,38.0,-0.01023,1e-05,1.41752]
[1776444604886,51.97,77975.72,38.0,-0.0104,1e-05,1.43751]
[1776444609976,51.97,77967.97,38.0,-0.01048,1e-05,1.4469]
[1776444615900,51.97,77965.75,38.0,-0.0105,1e-05,1.4496]
[1776444617914,51.97,77981.57,38.0,-0.01034,1e-05,1.43046]
[1776444622949,51.97,77972.19,38.0,-0.01043,1e-05,1.44178]
[1776444625178,51.97,77961.26,38.0,-0.01054,1e-05,1.45507]
[1776444625533,51.97,77939.35,38.0,-0.01077,1e-05,1.482]
[1776444626888,51.97,77935.37,38.0,-0.01081,1e-05,1.48694]
[1776444629884,51.97,77947.36,38.0,-0.01069,1e-05,1.47211]
[1776444635036,51.97,77954.37,38.0,-0.0106,1e-05,1.46156]
[1776444640091,51.97,77956.42,38.0,-0.01058,1e-05,1.45905]
[1776444646113,51.97,77954.41,38.0,-0.0106,1e-05,1.46151]
[1776444651148,51.97,77953.29,38.0,-0.01061,1e-05,1.46288]
[1776444653732,51.97,77954.39,38.0,-0.0106,1e-05,1.46153]
[1776444657961,51.97,77955.41,38.0,-0.01059,1e-05,1.46028]
[1776444660946,51.97,77958.43,38.0,-0.01056,1e-05,1.45659]
[1776444664223,51.97,77968.31,38.0,-0.01046,1e-05,1.44456]
[1776444668281,51.97,77987.05,38.0,-0.01027,1e-05,1.42198]
[1776444673317,51.97,77987.45,38.0,-0.01026,1e-05,1.4215]
[1776444678353,51.97,77994.32,38.0,-0.0102,1e-05,1.4133]
[1776444679818,51.97,77989.96,38.0,-0.01024,1e-05,1.4185]
[1776444685401,51.97,77984.83,38.0,-0.01029,1e-05,1.42464]
[1776444690437,51.97,77980.89,38.0,-0.01033,1e-05,1.42937]
[1776444695472,51.97,77979.47,38.0,-0.01033,1e-05,1.42917]
[1776444700507,51.97,77979.98,38.0,-0.01033,1e-05,1.42856]
[1776444705542,51.97,77983.33,38.0,-0.01029,1e-05,1.42453]
[1776444710578,51.97,77990.78,38.0,-0.01022,1e-05,1.41562]
[1776444715613,51.97,77990.38,38.0,-0.01022,1e-05,1.4161]
[1776444716056,51.97,77990.38,38.0,-0.01022,1e-05,1.4161]
[1776444721655,51.97,77990.15,38.0,-0.01022,1e-05,1.41637]
[1776444726690,51.97,77989.17,38.0,-0.01023,1e-05,1.41754]
[1776444731726,51.97,77985.66,38.0,-0.01027,1e-05,1.42174]
[1776444731848,51.97,77985.66,38.0,-0.01027,1e-05,1.42174]
[1776444731945,51.97,77985.66,38.0,-0.01027,1e-05,1.42174]
[1776444732733,51.97,77986.16,38.0,-0.01026,1e-05,1.42114]
[1776444735178,51.98,77985.79,38.0,-0.01028,1e-05,1.42322]
[1776444736376,51.99,77985.19,38.0,-0.01029,1e-05,1.42475]
[1776444741750,52.02,77978.78,38.0,-0.01039,1e-05,1.43659]
[1776444746671,52.04,77973.78,38.0,-0.01048,1e-05,1.44657]
[1776444746727,52.04,77973.78,38.0,-0.01048,1e-05,1.44657]
[1776444748849,52.06,77954.7,38.0,-0.0107,1e-05,1.47292]
[1776444751869,52.08,77939.86,38.0,-0.01086,1e-05,1.4915]
[1776444756904,52.1,77937.29,38.0,-0.01092,1e-05,1.49818]
[1776444761939,52.13,77933.6,38.0,-0.01098,1e-05,1.5062]
[1776444764802,52.13,77930.98,38.0,-0.01102,1e-05,1.51083]
[1776444771013,52.17,77929.61,38.0,-0.01108,1e-05,1.51721]
[1776444776045,52.26,77925.35,38.0,-0.01125,1e-05,1.53738]
[1776444781080,52.39,77921.99,38.0,-0.01145,1e-05,1.56095]
[1776444785108,52.41,77901.71,38.0,-0.01169,1e-05,1.58943]
[1776444788664,52.44,77907.93,38.0,-0.01167,1e-05,1.58721]
[1776444794171,52.67,77900.41,38.0,-0.01205,1e-05,1.63185]
[1776444799206,52.76,77894.78,38.0,-0.01224,1e-05,1.65355]
[1776444803234,52.8,77909.17,38.0,-0.01212,1e-05,1.63982]
[1776444808272,52.83,77897.22,38.0,-0.01231,1e-05,1.66165]
[1776444813307,52.87,77891.09,38.0,-0.01241,1e-05,1.67306]
[1776444816057,52.87,77893.39,38.0,-0.01239,1e-05,1.67073]
[1776444820356,52.88,77906.59,38.0,-0.01225,1e-05,1.65501]
[1776444825394,52.92,77903.32,38.0,-0.01234,1e-05,1.6649]
[1776444830430,52.93,77903.07,38.0,-0.01235,1e-05,1.66715]
[1776444833452,52.94,77920.16,38.0,-0.01217,1e-05,1.64556]
[1776444835466,52.95,77940.01,38.0,-0.01195,1e-05,1.6203]
[1776444836748,52.95,77940.01,38.0,-0.01195,1e-05,1.6203]
[1776444837485,52.95,77968.33,38.0,-0.01164,1e-05,1.58454]
[1776444842772,52.97,77966.75,38.0,-0.01168,1e-05,1.58866]
[1776444844362,52.97,77966.21,38.0,-0.01169,1e-05,1.59036]
[1776444847131,52.98,77964.26,38.0,-0.01172,1e-05,1.59438]
[1776444850578,52.99,77938.2,38.0,-0.01203,1e-05,1.63017]
[1776444854351,53.0,77932.08,38.0,-0.01211,1e-05,1.6395]
[1776444855081,53.01,77927.35,38.0,-0.01217,1e-05,1.64616]
[1776444856884,53.01,77926.98,38.0,-0.01218,1e-05,1.64745]
[1776444858417,53.01,77925.58,38.0,-0.0122,1e-05,1.6497]
[1776444858636,53.02,77925.52,38.0,-0.01221,1e-05,1.65018]
[1776444859896,53.02,77925.41,38.0,-0.01221,1e-05,1.65033]
[1776444859946,53.02,77925.41,38.0,-0.01221,1e-05,1.65033]
[1776444860651,53.02,77924.48,38.0,-0.01222,1e-05,1.65156]
[1776444861334,53.02,77924.48,38.0,-0.01222,1e-05,1.65156]
[1776444866693,53.03,77924.48,38.0,-0.01224,1e-05,1.65393]
[1776444870721,53.04,77910.37,38.0,-0.01241,1e-05,1.67427]
[1776444875756,53.05,77899.7,38.0,-0.01254,1e-05,1.68824]
[1776444880134,53.06,77896.01,38.0,-0.01259,1e-05,1.69456]
[1776444880471,53.06,77896.01,38.0,-0.01259,1e-05,1.69456]
[1776444885316,53.07,77900.08,38.0,-0.01256,1e-05,1.69069]
[1776444890820,53.07,77893.09,38.0,-0.01265,1e-05,1.70046]
[1776444891807,53.07,77894.22,38.0,-0.01263,1e-05,1.69893]
[1776444897911,53.07,77892.99,38.0,-0.01265,1e-05,1.70092]
[1776444903954,53.07,77893.44,38.0,-0.01264,1e-05,1.70031]
[1776444907084,53.07,77899.59,38.0,-0.01257,1e-05,1.69199]
[1776444908644,53.07,77895.57,38.0,-0.01262,1e-05,1.69742]
[1776444911757,53.08,77892.52,38.0,-0.01266,1e-05,1.70188]
[1776444912329,53.08,77895.14,38.0,-0.01263,1e-05,1.69833]
[1776444913370,53.1,77896.02,38.0,-0.01264,1e-05,1.70028]
[1776444916875,53.12,77893.85,38.0,-0.0127,1e-05,1.70635]
[1776444919339,53.12,77882.09,38.0,-0.01284,1e-05,1.72269]
[1776444924609,53.11,77880.86,38.0,-0.01284,1e-05,1.72326]
[1776444924688,53.11,77898.56,38.0,-0.01263,1e-05,1.69882]
[1776444926636,53.11,77902.65,38.0,-0.01258,1e-05,1.69329]
[1776444926691,53.11,77900.58,38.0,-0.01261,1e-05,1.69609]
[1776444932149,53.11,77898.51,38.0,-0.01262,1e-05,1.69674]
[1776444937186,53.11,77883.07,38.0,-0.0128,1e-05,1.71773]
[1776444942300,53.11,77881.53,38.0,-0.01282,1e-05,1.71983]
[1776444942872,53.11,77867.88,38.0,-0.01298,1e-05,1.73858]
[1776444948262,53.11,77867.2,38.0,-0.01299,1e-05,1.73952]
[1776444953298,53.11,77856.0,38.0,-0.01313,1e-05,1.75503]
[1776444955061,53.11,77856.0,38.0,-0.01313,1e-05,1.75503]
[1776444957094,53.11,77864.31,38.0,-0.01302,1e-05,1.74351]
[1776444957099,53.11,77864.31,38.0,-0.01302,1e-05,1.74351]
[1776444957177,53.11,77864.31,38.0,-0.01302,1e-05,1.74351]
[1776444957252,53.11,77864.31,38.0,-0.01302,1e-05,1.74351]
[1776444957326,53.11,77858.94,38.0,-0.01309,1e-05,1.75095]
[1776444960895,53.11,77857.53,38.0,-0.01311,1e-05,1.75335]
[1776444961173,53.11,77856.09,38.0,-0.01313,1e-05,1.75557]
[1776444961751,53.11,77856.09,38.0,-0.01313,1e-05,1.75557]
[1776444965676,53.12,77854.27,38.0,-0.01316,1e-05,1.75894]
[1776444966236,53.12,77855.43,38.0,-0.01315,1e-05,1.75753]
[1776444966390,53.12,77869.53,38.0,-0.01298,1e-05,1.73801]
[1776444971425,53.13,77866.2,38.0,-0.01303,1e-05,1.74381]
[1776444972191,53.13,77866.2,38.0,-0.01303,1e-05,1.74381]
[1776444973526,53.13,77865.89,38.0,-0.01303,1e-05,1.74448]
[1776444973949,53.13,77865.89,38.0,-0.01303,1e-05,1.74448]
[1776444978706,53.13,77864.8,38.0,-0.01305,1e-05,1.74622]
[1776444984516,53.14,77869.88,38.0,-0.013,1e-05,1.74062]
[1776444989391,53.15,77862.3,38.0,-0.0131,1e-05,1.75206]
[1776444989965,53.15,77844.83,38.0,-0.01332,1e-05,1.77664]
[1776444995211,53.15,77854.03,38.0,-0.01319,1e-05,1.76252]
[1776444995730,53.15,77854.03,38.0,-0.01319,1e-05,1.76252]
[1776444996908,53.15,77855.2,38.0,-0.01318,1e-05,1.76109]
[1776444997731,53.16,77858.55,38.0,-0.01314,1e-05,1.75663]
[1776444997912,53.16,77858.55,38.0,-0.01314,1e-05,1.75663]
[1776445001516,53.16,77864.2,38.0,-0.01307,1e-05,1.74879]
[1776445006775,53.16,77862.54,38.0,-0.01309,1e-05,1.75109]
[1776445006828,53.16,77862.73,38.0,-0.01309,1e-05,1.75083]
[1776445008861,53.16,77862.71,38.0,-0.01309,1e-05,1.75086]
[1776445014734,53.16,77860.61,38.0,-0.01312,1e-05,1.75377]
[1776445019668,53.16,77854.67,38.0,-0.01319,1e-05,1.76203]
[1776445025812,53.16,77851.65,38.0,-0.01323,1e-05,1.76624]
[1776445030847,53.16,77849.64,38.0,-0.01325,1e-05,1.76905]
[1776445035882,53.16,77847.06,38.0,-0.01328,1e-05,1.77266]
[1776445039910,53.16,77870.63,38.0,-0.013,1e-05,1.7399]
[1776445042931,53.16,77884.2,38.0,-0.01283,1e-05,1.72127]
[1776445047968,53.16,77886.96,38.0,-0.0128,1e-05,1.7175]
[1776445053003,53.16,77875.61,38.0,-0.01292,1e-05,1.73087]
[1776445058038,53.16,77885.93,38.0,-0.0128,1e-05,1.71674]
[1776445063073,53.16,77881.44,38.0,-0.01285,1e-05,1.72288]
[1776445068108,53.16,77881.5,38.0,-0.01285,1e-05,1.72279]
[1776445073143,53.16,77883.9,38.0,-0.01282,1e-05,1.71951]
[1776445078178,53.16,77890.01,38.0,-0.01275,1e-05,1.71118]
[1776445083213,53.16,77882.75,38.0,-0.01283,1e-05,1.72108]
[1776445086235,53.16,77902.15,38.0,-0.0126,1e-05,1.69472]
[1776445090263,53.16,77915.0,38.0,-0.01245,1e-05,1.67744]
[1776445095298,53.16,77900.23,38.0,-0.01263,1e-05,1.69731]
[1776445100333,53.16,77893.68,38.0,-0.0127,1e-05,1.70619]
[1776445105368,53.16,77904.76,38.0,-0.01257,1e-05,1.6912]
[1776445110404,53.16,77905.4,38.0,-0.01257,1e-05,1.69033]
[1776445115439,53.16,77900.07,38.0,-0.01261,1e-05,1.69538]
[1776445120473,53.16,77890.58,38.0,-0.01272,1e-05,1.70824]
[1776445125509,53.16,77883.67,38.0,-0.01281,1e-05,1.71766]
[1776445130845,53.16,77882.31,38.0,-0.01282,1e-05,1.71952]
[1776445136586,53.16,77877.96,38.0,-0.01288,1e-05,1.72547]
[1776445141622,53.16,77870.42,38.0,-0.01297,1e-05,1.73583]
[1776445144042,53.16,77872.89,38.0,-0.01294,1e-05,1.73243]
[1776445149677,53.16,77870.66,38.0,-0.01296,1e-05,1.7355]
[1776445154713,53.16,77864.48,38.0,-0.01304,1e-05,1.74403]
[1776445159748,53.16,77866.09,38.0,-0.01302,1e-05,1.7418]
[1776445164783,53.16,77874.67,38.0,-0.01292,1e-05,1.72999]
[1776445166694,53.16,77880.29,38.0,-0.01285,1e-05,1.72228]
[1776445166952,53.16,77880.29,38.0,-0.01285,1e-05,1.72228]
[1776445169678,53.16,77882.7,38.0,-0.01282,1e-05,1.71898]
[1776445169820,53.16,77895.32,38.0,-0.01267,1e-05,1.70181]
[1776445170277,53.16,77895.32,38.0,-0.01267,1e-05,1.70181]
[1776445172722,53.16,77902.93,38.0,-0.01256,1e-05,1.68938]
[1776445175704,53.16,77904.34,38.0,-0.01255,1e-05,1.68748]
[1776445178076,53.16,77902.21,38.0,-0.01257,1e-05,1.69035]
[1776445181090,53.16,77901.61,38.0,-0.01258,1e-05,1.69116]
[1776445186939,53.16,77895.42,38.0,-0.01265,1e-05,1.69952]
[1776445191974,53.16,77895.84,38.0,-0.01265,1e-05,1.69895]
[1776445194644,53.16,77895.84,38.0,-0.01265,1e-05,1.69895]
[1776445194933,53.16,77895.84,38.0,-0.01265,1e-05,1.69895]
[1776445200035,53.16,77901.88,38.0,-0.01258,1e-05,1.69079]
[1776445205070,53.16,77916.14,38.0,-0.01241,1e-05,1.67165]
[1776445206895,53.16,77917.31,38.0,-0.0124,1e-05,1.67009]
[1776445209882,53.16,77904.54,38.0,-0.01254,1e-05,1.68721]
[1776445212383,53.16,77899.95,38.0,-0.0126,1e-05,1.6934]
[1776445218162,53.16,77902.94,38.0,-0.01256,1e-05,1.68936]
[1776445220110,53.16,77904.38,38.0,-0.01255,1e-05,1.68743]
[1776445220851,53.16,77903.2,38.0,-0.01256,1e-05,1.68901]
[1776445222694,53.16,77897.63,38.0,-0.01263,1e-05,1.69653]
[1776445228233,53.16,77893.14,38.0,-0.01268,1e-05,1.70261]
[1776445230543,53.16,77884.85,38.0,-0.01278,1e-05,1.71389]
[1776445230859,53.16,77884.85,38.0,-0.01278,1e-05,1.71389]
[1776445231256,53.16,77862.11,38.0,-0.01304,1e-05,1.74293]
[1776445231400,53.16,77862.11,38.0,-0.01304,1e-05,1.74293]
[1776445232533,53.16,77857.9,38.0,-0.01309,1e-05,1.74876]
[1776445238303,53.16,77855.68,38.0,-0.01311,1e-05,1.75183]
[1776445243338,53.16,77849.81,38.0,-0.01319,1e-05,1.76]
[1776445248441,53.16,77842.89,38.0,-0.01327,1e-05,1.76966]
[1776445256436,53.16,77864.57,38.0,-0.01301,1e-05,1.73953]
[1776445261575,53.16,77862.83,38.0,-0.01303,1e-05,1.74193]
[1776445264491,53.16,77850.25,38.0,-0.01318,1e-05,1.75938]
[1776445269527,53.16,77840.19,38.0,-0.0133,1e-05,1.77344]
[1776445274562,53.16,77843.32,38.0,-0.01327,1e-05,1.76906]
[1776445279596,53.16,77839.1,38.0,-0.01332,1e-05,1.77497]
[1776445284632,53.16,77840.6,38.0,-0.0133,1e-05,1.77287]
[1776445289667,53.16,77856.36,38.0,-0.01311,1e-05,1.75089]
[1776445294702,53.16,77857.44,38.0,-0.01308,1e-05,1.7472]
[1776445299738,53.16,77854.71,38.0,-0.01311,1e-05,1.75099]
[1776445304773,53.16,77855.57,38.0,-0.0131,1e-05,1.74979]
[1776445309807,53.16,77863.16,38.0,-0.01301,1e-05,1.73929]
[1776445314842,53.16,77869.68,38.0,-0.01293,1e-05,1.73031]
[1776445319877,53.16,77866.3,38.0,-0.01297,1e-05,1.73496]
[1776445320887,53.16,77880.99,38.0,-0.01279,1e-05,1.71482]
[1776445324912,53.16,77866.35,38.0,-0.01297,1e-05,1.73489]
[1776445327933,53.16,77853.78,38.0,-0.01312,1e-05,1.75228]
[1776445332973,53.16,77853.16,38.0,-0.01313,1e-05,1.75314]
[1776445338007,53.16,77854.01,38.0,-0.01312,1e-05,1.75196]
[1776445344050,53.16,77853.89,38.0,-0.01312,1e-05,1.75212]
[1776445349085,53.16,77853.38,38.0,-0.01313,1e-05,1.75283]
[1776445353114,53.16,77838.03,38.0,-0.0133,1e-05,1.77204]
[1776445358150,53.16,77839.85,38.0,-0.01328,1e-05,1.76949]
[1776445363190,53.16,77845.37,38.0,-0.01321,1e-05,1.76178]
[1776445365202,53.16,77858.7,38.0,-0.01305,1e-05,1.74327]
[1776445366210,53.16,77872.98,38.0,-0.01287,1e-05,1.72361]
[1776445371244,53.16,77883.12,38.0,-0.01275,1e-05,1.70975]
[1776445376279,53.16,77888.75,38.0,-0.01268,1e-05,1.7021]
[1776445380317,53.16,77901.33,38.0,-0.01254,1e-05,1.68511]
[1776445381316,53.16,77913.89,38.0,-0.01239,1e-05,1.66827]
[1776445386353,53.16,77924.38,38.0,-0.01227,1e-05,1.65432]
[1776445391388,53.16,77934.56,38.0,-0.01215,1e-05,1.64087]
[1776445394409,53.16,77953.3,38.0,-0.01194,1e-05,1.61634]
[1776445398439,53.16,77940.2,38.0,-0.01209,1e-05,1.63346]
[1776445400453,53.16,77926.85,38.0,-0.01224,1e-05,1.65105]
[1776445405488,53.16,77936.69,38.0,-0.01213,1e-05,1.63807]
[1776445410523,53.16,77933.49,38.0,-0.01216,1e-05,1.64228]
[1776445415558,53.16,77931.59,38.0,-0.01217,1e-05,1.64268]
[1776445420593,53.16,77932.94,38.0,-0.01215,1e-05,1.6409]
[1776445425628,53.16,77931.52,38.0,-0.01217,1e-05,1.64277]
[1776445426635,53.16,77916.4,38.0,-0.01235,1e-05,1.6628]
[1776445431670,53.16,77907.15,38.0,-0.01245,1e-05,1.67516]
[1776445436705,53.16,77917.85,38.0,-0.01233,1e-05,1.66087]
[1776445439726,53.16,77930.44,38.0,-0.01218,1e-05,1.6442]
[1776445444761,53.16,77925.72,38.0,-0.01224,1e-05,1.65043]
[1776445449796,53.16,77919.98,38.0,-0.0123,1e-05,1.65804]
[1776445454833,53.16,77910.76,38.0,-0.01241,1e-05,1.67033]
[1776445457855,53.16,77923.66,38.0,-0.01226,1e-05,1.65316]
[1776445462890,53.16,77922.14,38.0,-0.01228,1e-05,1.65518]
[1776445467925,53.16,77916.31,38.0,-0.01235,1e-05,1.66292]
[1776445472959,53.16,77917.09,38.0,-0.01232,1e-05,1.65976]
[1776445475981,53.16,77931.83,38.0,-0.01215,1e-05,1.64026]
[1776445481424,53.16,77937.72,38.0,-0.01209,1e-05,1.63252]
[1776445481433,53.16,77937.72,38.0,-0.01209,1e-05,1.63252]
[1776445481523,53.16,77937.21,38.0,-0.01209,1e-05,1.63318]
[1776445484063,53.21,77936.83,38.0,-0.01217,1e-05,1.64195]
[1776445485362,53.23,77937.73,38.0,-0.01219,1e-05,1.64479]
[1776445486922,53.29,77935.5,38.0,-0.01228,1e-05,1.65562]
[1776445490343,53.36,77920.58,38.0,-0.01255,1e-05,1.68644]
[1776445497129,53.37,77915.52,38.0,-0.01263,1e-05,1.69585]
[1776445502164,53.38,77906.08,38.0,-0.01276,1e-05,1.71016]
[1776445507201,53.39,77902.37,38.0,-0.01281,1e-05,1.71657]
[1776445507770,53.39,77902.37,38.0,-0.01281,1e-05,1.71657]
[1776445509108,53.39,77896.84,38.0,-0.01288,1e-05,1.72438]
[1776445515257,53.41,77899.01,38.0,-0.01287,1e-05,1.72325]
[1776445516375,53.41,77899.01,38.0,-0.01287,1e-05,1.72325]
[1776445517747,53.41,77898.97,38.0,-0.01288,1e-05,1.72382]
[1776445523313,53.42,77894.94,38.0,-0.01294,1e-05,1.73083]
[1776445528348,53.43,77894.72,38.0,-0.01295,1e-05,1.73237]
[1776445531369,53.43,77877.29,38.0,-0.01315,1e-05,1.7549]
[1776445536416,53.44,77868.56,38.0,-0.01327,1e-05,1.76796]
[1776445541451,53.44,77860.71,38.0,-0.01337,1e-05,1.77978]
[1776445546488,53.45,77861.49,38.0,-0.01337,1e-05,1.77952]
[1776445551522,53.45,77861.76,38.0,-0.01337,1e-05,1.77999]
[1776445556558,53.46,77870.87,38.0,-0.01327,1e-05,1.76814]
[1776445561593,53.46,77879.01,38.0,-0.01318,1e-05,1.75782]
[1776445566629,53.47,77868.43,38.0,-0.01332,1e-05,1.77356]
[1776445572671,53.48,77867.17,38.0,-0.01334,1e-05,1.77638]
[1776445577707,53.48,77857.94,38.0,-0.01346,1e-05,1.79016]
[1776445582742,53.49,77854.8,38.0,-0.01351,1e-05,1.79548]
[1776445588783,53.49,77864.87,38.0,-0.01339,1e-05,1.78222]
[1776445590804,53.49,77861.01,38.0,-0.01344,1e-05,1.78779]
[1776445591051,53.49,77861.01,38.0,-0.01344,1e-05,1.78779]
[1776445596840,53.5,77860.52,38.0,-0.01344,1e-05,1.78734]
[1776445597683,53.5,77860.52,38.0,-0.01344,1e-05,1.78734]
[1776445600082,53.5,77861.47,38.0,-0.01343,1e-05,1.78633]
[1776445603420,53.51,77865.02,38.0,-0.01339,1e-05,1.78186]
[1776445608924,53.51,77858.79,38.0,-0.01348,1e-05,1.79176]
[1776445611272,53.51,77858.66,38.0,-0.01348,1e-05,1.79209]
[1776445611875,53.51,77858.66,38.0,-0.01348,1e-05,1.79209]
[1776445612126,53.51,77853.49,38.0,-0.01355,1e-05,1.79952]
[1776445612393,53.51,77853.49,38.0,-0.01355,1e-05,1.79952]
[1776445612441,53.51,77853.49,38.0,-0.01355,1e-05,1.79952]
[1776445612526,53.52,77822.46,38.0,-0.01394,1e-05,1.84383]
[1776445613298,53.52,77822.46,38.0,-0.01394,1e-05,1.84383]
[1776445614453,53.52,77810.43,38.0,-0.0141,1e-05,1.86125]
[1776445617338,53.52,77809.96,38.0,-0.01411,1e-05,1.86202]
[1776445619390,53.52,77809.62,38.0,-0.01411,1e-05,1.86257]
[1776445620603,53.52,77809.45,38.0,-0.01411,1e-05,1.86284]
[1776445623598,53.52,77809.72,38.0,-0.01411,1e-05,1.86251]
[1776445624603,53.52,77811.17,38.0,-0.01409,1e-05,1.86043]
[1776445630073,53.52,77806.18,38.0,-0.01416,1e-05,1.8678]
[1776445635121,53.52,77803.52,38.0,-0.01419,1e-05,1.87169]
[1776445640156,53.52,77808.38,38.0,-0.01413,1e-05,1.86466]
[1776445640983,53.52,77808.38,38.0,-0.01413,1e-05,1.86466]
[1776445647205,53.52,77803.42,38.0,-0.01419,1e-05,1.87186]
[1776445652242,53.52,77801.51,38.0,-0.0142,1e-05,1.87228]
[1776445657278,53.52,77804.08,38.0,-0.01417,1e-05,1.86847]
[1776445658284,53.52,77817.92,38.0,-0.01399,1e-05,1.84844]
[1776445662313,53.52,77805.35,38.0,-0.01415,1e-05,1.86671]
[1776445663192,53.52,77805.35,38.0,-0.01415,1e-05,1.86671]
[1776445668355,53.52,77808.02,38.0,-0.01412,1e-05,1.86286]
[1776445673390,53.52,77798.03,38.0,-0.01425,1e-05,1.87737]
[1776445678424,53.52,77791.71,38.0,-0.01433,1e-05,1.88645]
[1776445681446,53.52,77778.24,38.0,-0.0145,1e-05,1.90612]
[1776445684173,53.52,77772.71,38.0,-0.01458,1e-05,1.91413]
[1776445685484,53.52,77772.86,38.0,-0.01457,1e-05,1.91382]
[1776445687492,53.51,77786.19,38.0,-0.01439,1e-05,1.8939]
[1776445692528,53.51,77772.1,38.0,-0.01458,1e-05,1.9144]
[1776445694488,53.51,77762.21,38.0,-0.01471,1e-05,1.92901]
[1776445695853,53.51,77762.59,38.0,-0.0147,1e-05,1.92822]
[1776445696073,53.51,77762.59,38.0,-0.0147,1e-05,1.92822]
[1776445701361,53.51,77753.65,38.0,-0.01482,1e-05,1.94098]
[1776445702599,53.51,77745.39,38.0,-0.01493,1e-05,1.95325]
[1776445704612,53.49,77742.71,38.0,-0.01494,1e-05,1.9542]
[1776445709652,53.45,77744.58,38.0,-0.01486,1e-05,1.94513]
[1776445714687,53.45,77743.46,38.0,-0.01485,1e-05,1.94374]
[1776445719721,53.43,77747.5,38.0,-0.01476,1e-05,1.93432]
[1776445724757,53.41,77737.6,38.0,-0.01488,1e-05,1.94718]
[1776445729991,53.41,77737.34,38.0,-0.01488,1e-05,1.94699]
[1776445730578,53.41,77737.34,38.0,-0.01488,1e-05,1.94699]
[1776445730610,53.4,77719.07,38.0,-0.01512,1e-05,1.97303]
[1776445731033,53.4,77719.07,38.0,-0.01512,1e-05,1.97303]
[1776445732047,53.4,77719.07,38.0,-0.01512,1e-05,1.97303]
[1776445732378,53.4,77712.82,38.0,-0.0152,1e-05,1.98256]
[1776445732497,53.39,77695.59,38.0,-0.01543,1e-05,2.00708]
[1776445733587,53.39,77695.59,38.0,-0.01543,1e-05,2.00708]
[1776445733744,53.39,77640.18,38.0,-0.01622,1e-05,2.09402]
[1776445734458,53.39,77640.18,38.0,-0.01622,1e-05,2.09402]
[1776445734695,53.39,77640.18,38.0,-0.01622,1e-05,2.09402]
[1776445734743,53.39,77592.87,38.0,-0.01693,2e-05,2.17059]
[1776445735760,53.39,77610.27,38.0,-0.01666,2e-05,2.14218]
[1776445736011,53.39,77610.27,38.0,-0.01666,2e-05,2.14218]
[1776445736768,53.36,77625.1,38.0,-0.01639,1e-05,2.11236]
[1776445737723,53.36,77625.1,38.0,-0.01639,1e-05,2.11236]
[1776445737946,53.36,77625.1,38.0,-0.01639,1e-05,2.11236]
[1776445737759,53.36,77621.09,38.0,-0.01645,1e-05,2.11881]
[1776445738354,53.36,77621.09,38.0,-0.01645,1e-05,2.11881]
[1776445738410,53.36,77614.04,38.0,-0.01655,1e-05,2.1302]
[1776445739266,53.36,77614.04,38.0,-0.01655,1e-05,2.1302]
[1776445740957,53.35,77634.32,38.0,-0.01624,1e-05,2.09575]
[1776445743513,53.35,77644.38,38.0,-0.01609,1e-05,2.07972]
[1776445744405,53.32,77635.46,38.0,-0.01618,1e-05,2.08988]
[1776445744691,53.32,77635.46,38.0,-0.01618,1e-05,2.08988]
[1776445744967,53.28,77632.89,38.0,-0.01615,1e-05,2.08638]
[1776445747330,53.26,77620.06,38.0,-0.01631,1e-05,2.10298]
[1776445747885,53.24,77617.73,38.0,-0.0163,1e-05,2.10274]
[1776445750145,53.19,77630.72,38.0,-0.01604,1e-05,2.0742]
[1776445750441,53.19,77630.72,38.0,-0.01604,1e-05,2.0742]
[1776445750560,53.19,77630.72,38.0,-0.01604,1e-05,2.0742]
[1776445752187,53.19,77632.24,38.0,-0.01602,1e-05,2.0711]
[1776445753625,53.19,77632.65,38.0,-0.01601,1e-05,2.07012]
[1776445754159,53.18,77633.19,38.0,-0.01599,1e-05,2.06859]
[1776445755000,53.18,77614.0,38.0,-0.01627,1e-05,2.09887]
[1776445756459,53.18,77614.0,38.0,-0.01627,1e-05,2.09887]
[1776445756684,53.18,77614.0,38.0,-0.01627,1e-05,2.09887]
[1776445756691,53.18,77614.0,38.0,-0.01627,1e-05,2.09887]
[1776445756756,53.18,77614.0,38.0,-0.01627,1e-05,2.09887]
[1776445758407,53.14,77622.15,38.0,-0.01608,1e-05,2.07817]
[1776445758781,53.14,77622.15,38.0,-0.01608,1e-05,2.07817]
[1776445759992,53.12,77614.87,38.0,-0.01615,1e-05,2.08598]
[1776445762986,53.09,77609.7,38.0,-0.01619,1e-05,2.08989]
[1776445765353,53.09,77625.67,38.0,-0.01595,1e-05,2.06372]
[1776445766204,53.09,77633.24,38.0,-0.01584,1e-05,2.05141]
[1776445768462,53.08,77629.78,38.0,-0.01588,1e-05,2.0563]
[1776445774141,53.07,77627.49,38.0,-0.01588,1e-05,2.05536]
[1776445778491,53.06,77598.39,38.0,-0.01629,1e-05,2.10054]
[1776445784210,53.05,77594.16,38.0,-0.01634,1e-05,2.10503]
[1776445786158,53.05,77594.57,38.0,-0.01633,1e-05,2.10397]
[1776445787306,53.05,77598.14,38.0,-0.01627,1e-05,2.09783]
[1776445788317,53.04,77605.28,38.0,-0.01616,1e-05,2.08598]
[1776445793044,53.04,77598.1,38.0,-0.01625,1e-05,2.09605]
[1776445793583,53.03,77625.77,38.0,-0.01584,1e-05,2.05121]
[1776445798755,53.02,77624.87,38.0,-0.01584,1e-05,2.05146]
[1776445804258,53.02,77628.99,38.0,-0.01577,1e-05,2.04331]
[1776445804352,53.01,77602.67,38.0,-0.01615,1e-05,2.08488]
[1776445807699,53.01,77612.59,38.0,-0.016,1e-05,2.06836]
[1776445807819,53.01,77612.59,38.0,-0.016,1e-05,2.06836]
[1776445807934,53.01,77615.64,38.0,-0.01595,1e-05,2.06288]
[1776445808867,53.01,77615.64,38.0,-0.01595,1e-05,2.06288]
[1776445809263,53.01,77614.5,38.0,-0.01597,1e-05,2.0647]
[1776445809478,53.01,77614.5,38.0,-0.01597,1e-05,2.0647]
[1776445815433,52.99,77630.31,38.0,-0.01572,1e-05,2.03762]
[1776445820468,52.99,77632.23,38.0,-0.01568,1e-05,2.03336]
[1776445823489,52.98,77617.85,38.0,-0.01588,1e-05,2.0553]
[1776445827518,52.98,77595.83,38.0,-0.01619,1e-05,2.08925]
[1776445828156,52.98,77595.83,38.0,-0.01619,1e-05,2.08925]
[1776445828970,52.97,77588.78,38.0,-0.01629,1e-05,2.10025]
[1776445830261,52.97,77584.33,38.0,-0.01636,1e-05,2.10707]
[1776445830667,52.97,77570.91,38.0,-0.01655,2e-05,2.12849]
[1776445834567,52.96,77588.3,38.0,-0.01626,1e-05,2.09623]
[1776445839602,52.95,77583.64,38.0,-0.01631,1e-05,2.10193]
[1776445840776,52.95,77599.25,38.0,-0.01608,1e-05,2.07648]
[1776445846656,52.94,77593.45,38.0,-0.01615,1e-05,2.08378]
[1776445847663,52.94,77606.96,38.0,-0.01595,1e-05,2.06186]
[1776445848529,52.94,77606.96,38.0,-0.01595,1e-05,2.06186]
[1776445849647,52.93,77611.29,38.0,-0.01588,1e-05,2.05464]
[1776445851693,52.93,77588.81,38.0,-0.0162,1e-05,2.08967]
[1776445854715,52.92,77576.34,38.0,-0.01638,1e-05,2.10873]
[1776445856739,52.92,77577.11,38.0,-0.01636,1e-05,2.1071]
[1776445858188,52.92,77569.07,38.0,-0.01648,2e-05,2.11937]
[1776445861645,52.91,77561.23,38.0,-0.01658,2e-05,2.1305]
[1776445864110,52.9,77556.11,38.0,-0.01664,2e-05,2.13758]
[1776445867199,52.9,77544.04,38.0,-0.01682,2e-05,2.1565]
[1776445867962,52.9,77544.04,38.0,-0.01682,2e-05,2.1565]
[1776445869974,52.89,77541.7,38.0,-0.01684,2e-05,2.15894]
[1776445870659,52.88,77541.77,38.0,-0.01684,2e-05,2.15836]
[1776445874144,52.88,77543.62,38.0,-0.0168,2e-05,2.15389]
[1776445876161,52.87,77544.31,38.0,-0.01677,2e-05,2.15136]
[1776445876356,52.87,77544.31,38.0,-0.01677,2e-05,2.15136]
[1776445877073,52.87,77547.4,38.0,-0.01672,2e-05,2.14582]
[1776445878088,52.86,77547.61,38.0,-0.01671,2e-05,2.14504]
[1776445880264,52.86,77546.8,38.0,-0.01672,2e-05,2.14548]
[1776445881969,52.86,77550.17,38.0,-0.01666,2e-05,2.1395]
[1776445881935,52.86,77572.33,38.0,-0.01633,1e-05,2.10338]
[1776445883271,52.85,77578.44,38.0,-0.01623,1e-05,2.09271]
[1776445883328,52.85,77578.44,38.0,-0.01623,1e-05,2.09271]
[1776445883335,52.85,77578.44,38.0,-0.01623,1e-05,2.09271]
[1776445884146,52.85,77579.04,38.0,-0.01622,1e-05,2.09139]
[1776445886958,52.84,77601.8,38.0,-0.01588,1e-05,2.05398]
[1776445887331,52.84,77601.8,38.0,-0.01588,1e-05,2.05398]
[1776445888346,52.84,77601.4,38.0,-0.01588,1e-05,2.05434]
[1776445889505,52.84,77595.29,38.0,-0.01597,1e-05,2.06379]
[1776445890009,52.84,77595.29,38.0,-0.01597,1e-05,2.06379]
[1776445889985,52.84,77583.05,38.0,-0.01614,1e-05,2.08309]
[1776445892611,52.84,77572.57,38.0,-0.01627,1e-05,2.09682]
[1776445894221,52.83,77574.67,38.0,-0.01624,1e-05,2.0927]
[1776445896404,52.83,77571.33,38.0,-0.01628,1e-05,2.09739]
[1776445896677,52.83,77571.33,38.0,-0.01628,1e-05,2.09739]
[1776445896940,52.83,77571.33,38.0,-0.01628,1e-05,2.09739]
[1776445898779,52.82,77565.87,38.0,-0.01635,1e-05,2.10548]
[1776445898893,52.82,77565.87,38.0,-0.01635,1e-05,2.10548]
[1776445900052,52.82,77550.4,38.0,-0.01658,2e-05,2.13031]
[1776445903073,52.81,77537.89,38.0,-0.01676,2e-05,2.14911]
[1776445904910,52.81,77537.8,38.0,-0.01676,2e-05,2.14879]
[1776445905114,52.81,77537.66,38.0,-0.01675,2e-05,2.14855]
[1776445906253,52.8,77539.41,38.0,-0.01672,2e-05,2.14521]
[1776445906494,52.8,77539.41,38.0,-0.01672,2e-05,2.14521]
[1776445907022,52.8,77539.41,38.0,-0.01672,2e-05,2.14521]
[1776445907765,52.8,77550.66,38.0,-0.01655,2e-05,2.12629]
[1776445907976,52.8,77550.66,38.0,-0.01655,2e-05,2.12629]
[1776445910075,52.8,77546.39,38.0,-0.01661,2e-05,2.13286]
[1776445910968,52.8,77538.63,38.0,-0.01672,2e-05,2.14517]
[1776445911100,52.8,77538.63,38.0,-0.01672,2e-05,2.14517]
[1776445912176,52.79,77526.25,38.0,-0.0169,2e-05,2.16472]
[1776445917194,52.71,77531.26,38.0,-0.01669,2e-05,2.14089]
[1776445922231,52.69,77544.2,38.0,-0.01647,2e-05,2.11753]
[1776445923846,52.69,77544.2,38.0,-0.01647,2e-05,2.11753]
[1776445924945,52.69,77553.37,38.0,-0.01633,1e-05,2.1022]
[1776445925008,52.69,77568.41,38.0,-0.0161,1e-05,2.0772]
[1776445925981,52.69,77555.37,38.0,-0.01629,1e-05,2.0979]
[1776445927266,52.68,77532.94,38.0,-0.01662,2e-05,2.13415]
[1776445932301,52.67,77527.28,38.0,-0.01669,2e-05,2.14132]
[1776445936266,52.67,77533.19,38.0,-0.01659,2e-05,2.13073]
[1776445936453,52.67,77533.19,38.0,-0.01659,2e-05,2.13073]
[1776445936673,52.67,77533.19,38.0,-0.01659,2e-05,2.13073]
[1776445937141,52.67,77533.19,38.0,-0.01659,2e-05,2.13073]
[1776445937649,52.67,77535.16,38.0,-0.01656,2e-05,2.12708]
[1776445938135,52.67,77535.16,38.0,-0.01656,2e-05,2.12708]
[1776445938439,52.66,77535.16,38.0,-0.01655,2e-05,2.12667]
[1776445938820,52.66,77535.16,38.0,-0.01655,2e-05,2.12667]
[1776445938551,52.66,77413.56,38.0,-0.01849,2e-05,2.33358]
[1776445939319,52.66,77413.56,38.0,-0.01849,2e-05,2.33358]
[1776445939536,52.66,77413.56,38.0,-0.01849,2e-05,2.33358]
[1776445939898,52.66,77418.5,38.0,-0.0184,2e-05,2.32445]
[1776445940411,52.62,77444.83,38.0,-0.0179,2e-05,2.27088]
[1776445941420,52.62,77462.79,38.0,-0.0176,2e-05,2.23927]
[1776445942321,52.62,77462.79,38.0,-0.0176,2e-05,2.23927]
[1776445942488,52.62,77462.79,38.0,-0.0176,2e-05,2.23927]
[1776445943944,52.61,77460.49,38.0,-0.01763,2e-05,2.24194]
[1776445945082,52.61,77461.59,38.0,-0.01761,2e-05,2.23946]
[1776445945293,52.61,77461.59,38.0,-0.01761,2e-05,2.23946]
[1776445945543,52.61,77461.59,38.0,-0.01761,2e-05,2.23946]
[1776445948987,52.56,77446.49,38.0,-0.01778,2e-05,2.25746]
[1776445949199,52.56,77446.49,38.0,-0.01778,2e-05,2.25746]
[1776445949234,52.56,77446.49,38.0,-0.01778,2e-05,2.25746]
[1776445951948,52.55,77436.8,38.0,-0.0179,2e-05,2.26964]
[1776445952390,52.55,77436.8,38.0,-0.0179,2e-05,2.26964]
[1776445952498,52.52,77451.85,38.0,-0.01759,2e-05,2.23691]
[1776445957536,52.5,77426.28,38.0,-0.01798,2e-05,2.27793]
[1776445958538,52.5,77426.28,38.0,-0.01798,2e-05,2.27793]
[1776445959017,52.46,77434.59,38.0,-0.01777,2e-05,2.25611]
[1776445960003,52.46,77439.93,38.0,-0.01768,2e-05,2.24691]
[1776445962126,52.45,77443.04,38.0,-0.01762,2e-05,2.23967]
[1776445962722,52.45,77440.75,38.0,-0.01765,2e-05,2.24299]
[1776445968736,52.37,77422.92,38.0,-0.01781,2e-05,2.25951]
[1776445968762,52.37,77422.92,38.0,-0.01781,2e-05,2.25951]
[1776445968772,52.37,77422.92,38.0,-0.01781,2e-05,2.25951]
[1776445973000,52.26,77420.8,38.0,-0.01765,2e-05,2.24244]
[1776445974706,52.23,77429.06,38.0,-0.01746,2e-05,2.22218]
[1776445974952,52.23,77429.06,38.0,-0.01746,2e-05,2.22218]
[1776445979239,52.22,77441.47,38.0,-0.01724,2e-05,2.19878]
[1776445979807,52.21,77440.79,38.0,-0.01725,2e-05,2.19941]
[1776445979814,52.21,77440.79,38.0,-0.01725,2e-05,2.19941]
[1776445980672,52.21,77440.79,38.0,-0.01725,2e-05,2.19941]
[1776445980998,52.21,77446.61,38.0,-0.01715,2e-05,2.189]
[1776445982236,52.21,77455.17,38.0,-0.01701,2e-05,2.17403]
[1776445983371,52.2,77464.09,38.0,-0.01687,2e-05,2.15856]
[1776445985240,52.2,77470.84,38.0,-0.01675,2e-05,2.14637]
[1776445987753,52.19,77448.36,38.0,-0.01709,2e-05,2.18231]
[1776445990522,52.19,77441.07,38.0,-0.0172,2e-05,2.19415]
[1776445990834,52.18,77437.99,38.0,-0.01724,2e-05,2.19887]
[1776445995667,52.17,77426.28,38.0,-0.01741,2e-05,2.21664]
[1776445994804,52.17,77439.82,38.0,-0.01719,2e-05,2.193]
[1776445996668,52.17,77439.82,38.0,-0.01719,2e-05,2.193]
[1776446001463,52.15,77429.61,38.0,-0.01733,2e-05,2.20775]
[1776446005115,52.14,77441.55,38.0,-0.01712,2e-05,2.18531]
[1776446008903,52.13,77456.82,38.0,-0.01686,2e-05,2.15714]
[1776446013939,52.12,77469.79,38.0,-0.01662,2e-05,2.13072]
[1776446018730,52.11,77466.15,38.0,-0.01666,2e-05,2.13512]
[1776446020103,52.11,77464.82,38.0,-0.01667,2e-05,2.13691]
[1776446026028,52.09,77478.83,38.0,-0.01643,2e-05,2.1108]
[1776446028547,52.09,77479.29,38.0,-0.01642,2e-05,2.10967]
[1776446030288,52.08,77474.79,38.0,-0.01648,2e-05,2.11635]
[1776446030837,52.08,77472.45,38.0,-0.01652,2e-05,2.11984]
[1776446033910,52.08,77474.34,38.0,-0.01648,2e-05,2.11553]
[1776446039127,52.06,77458.67,38.0,-0.01669,2e-05,2.13904]
[1776446040785,52.06,77460.54,38.0,-0.01666,2e-05,2.1355]
[1776446040931,52.06,77460.54,38.0,-0.01666,2e-05,2.1355]
[1776446041141,52.06,77479.07,38.0,-0.01637,2e-05,2.10438]
[1776446042994,52.06,77490.33,38.0,-0.0162,2e-05,2.08553]
[1776446044105,52.05,77487.22,38.0,-0.01624,2e-05,2.09029]
[1776446044952,52.05,77486.2,38.0,-0.01626,2e-05,2.09163]
[1776446047420,52.05,77485.29,38.0,-0.01626,2e-05,2.09244]
[1776446048008,52.03,77486.79,38.0,-0.01621,2e-05,2.08657]
[1776446048408,52.03,77486.79,38.0,-0.01621,2e-05,2.08657]
[1776446048420,52.01,77506.02,38.0,-0.01589,1e-05,2.05199]
[1776446050106,52.01,77516.33,38.0,-0.01574,1e-05,2.0351]
[1776446052372,52.01,77522.22,38.0,-0.01565,1e-05,2.0252]
[1776446055109,52.0,77531.38,38.0,-0.01551,1e-05,2.00997]
[1776446056257,52.0,77526.28,38.0,-0.01558,1e-05,2.0179]
[1776446057617,52.0,77527.16,38.0,-0.01557,1e-05,2.01629]
[1776446058258,52.0,77533.89,38.0,-0.01546,1e-05,2.0052]
[1776446058263,52.0,77546.15,38.0,-0.01529,1e-05,1.98581]
[1776446059371,52.0,77546.15,38.0,-0.01529,1e-05,1.98581]
[1776446060963,52.0,77550.82,38.0,-0.01522,1e-05,1.97818]
[1776446061623,52.0,77533.32,38.0,-0.01547,1e-05,2.00568]
[1776446062680,52.0,77533.32,38.0,-0.01547,1e-05,2.00568]
[1776446064276,51.99,77545.0,38.0,-0.0153,1e-05,1.98686]
[1776446064573,51.99,77545.0,38.0,-0.0153,1e-05,1.98686]
[1776446065674,51.99,77554.73,38.0,-0.01516,1e-05,1.97129]
[1776446070349,51.99,77538.82,38.0,-0.01538,1e-05,1.99574]
[1776446072295,51.99,77540.49,38.0,-0.01534,1e-05,1.99053]
[1776446077398,51.98,77546.57,38.0,-0.01524,1e-05,1.97997]
[1776446082439,51.98,77560.51,38.0,-0.01504,1e-05,1.9575]
[1776446083443,51.98,77560.51,38.0,-0.01504,1e-05,1.9575]
[1776446086474,51.98,77544.5,38.0,-0.01526,1e-05,1.98212]
[1776446087521,51.98,77544.5,38.0,-0.01526,1e-05,1.98212]
[1776446087588,51.98,77530.72,38.0,-0.01546,1e-05,2.00375]
[1776446088949,51.97,77529.5,38.0,-0.01547,1e-05,2.0055]
[1776446089493,51.97,77542.36,38.0,-0.01529,1e-05,1.98497]
[1776446094529,51.97,77551.82,38.0,-0.01514,1e-05,1.96942]
[1776446099565,51.97,77547.48,38.0,-0.0152,1e-05,1.9756]
[1776446103593,51.96,77534.98,38.0,-0.01537,1e-05,1.99474]
[1776446108628,51.96,77547.6,38.0,-0.01519,1e-05,1.974]
[1776446111022,51.96,77559.24,38.0,-0.01502,1e-05,1.95553]
[1776446115154,51.95,77567.2,38.0,-0.0149,1e-05,1.94274]
[1776446116089,51.95,77569.16,38.0,-0.01487,1e-05,1.93962]
[1776446116689,51.95,77587.74,38.0,-0.01461,1e-05,1.91095]
[1776446119129,51.95,77582.4,38.0,-0.01469,1e-05,1.91903]
[1776446121797,51.95,77579.39,38.0,-0.01473,1e-05,1.9236]
[1776446122340,51.95,77582.17,38.0,-0.01469,1e-05,1.91924]
[1776446124360,51.95,77602.18,38.0,-0.01441,1e-05,1.88857]
[1776446124465,51.95,77602.18,38.0,-0.01441,1e-05,1.88857]
[1776446124776,51.95,77602.18,38.0,-0.01441,1e-05,1.88857]
[1776446126797,51.95,77603.21,38.0,-0.0144,1e-05,1.88694]
[1776446130608,51.95,77603.41,38.0,-0.01439,1e-05,1.8865]
[1776446133606,51.95,77598.77,38.0,-0.01444,1e-05,1.89111]
[1776446137840,51.95,77584.94,38.0,-0.01463,1e-05,1.91191]
[1776446142875,51.95,77588.9,38.0,-0.01457,1e-05,1.90549]
[1776446147910,51.94,77582.56,38.0,-0.01465,1e-05,1.91483]
[1776446150374,51.94,77571.33,38.0,-0.01481,1e-05,1.93202]
[1776446150544,51.94,77559.04,38.0,-0.01498,1e-05,1.95094]
[1776446150932,51.94,77574.6,38.0,-0.01476,1e-05,1.9267]
[1776446153960,51.94,77562.69,38.0,-0.01493,1e-05,1.94488]
[1776446155195,51.94,77561.06,38.0,-0.01495,1e-05,1.94727]
[1776446155853,51.94,77561.06,38.0,-0.01495,1e-05,1.94727]
[1776446157242,51.94,77560.61,38.0,-0.01495,1e-05,1.94779]
[1776446157451,51.94,77560.61,38.0,-0.01495,1e-05,1.94779]
[1776446159211,51.94,77557.57,38.0,-0.01499,1e-05,1.95222]
[1776446162211,51.93,77572.3,38.0,-0.01478,1e-05,1.92898]
[1776446163001,51.93,77572.76,38.0,-0.01477,1e-05,1.92816]
[1776446164647,51.93,77579.26,38.0,-0.01468,1e-05,1.91805]
[1776446166817,51.93,77590.48,38.0,-0.01453,1e-05,1.90073]
[1776446168826,51.93,77588.31,38.0,-0.01456,1e-05,1.90391]
[1776446168832,51.93,77588.31,38.0,-0.01456,1e-05,1.90391]
[1776446168832,51.93,77586.69,38.0,-0.01458,1e-05,1.90624]
[1776446170816,51.93,77586.75,38.0,-0.01458,1e-05,1.90615]
[1776446173809,51.93,77592.31,38.0,-0.0145,1e-05,1.89767]
[1776446176929,51.93,77601.73,38.0,-0.01437,1e-05,1.88338]
[1776446178355,51.93,77599.52,38.0,-0.0144,1e-05,1.88672]
[1776446179994,51.93,77584.99,38.0,-0.0146,1e-05,1.90884]
[1776446182985,51.93,77584.35,38.0,-0.01461,1e-05,1.90982]
[1776446183813,51.93,77584.35,38.0,-0.01461,1e-05,1.90982]
[1776446186110,51.93,77602.41,38.0,-0.01436,1e-05,1.88235]
[1776446189111,51.93,77597.97,38.0,-0.01442,1e-05,1.88907]
[1776446194243,51.93,77600.57,38.0,-0.01437,1e-05,1.88282]
[1776446197984,51.93,77601.43,38.0,-0.01436,1e-05,1.88152]
[1776446198271,51.93,77602.27,38.0,-0.01435,1e-05,1.88025]
[1776446201880,51.93,77595.21,38.0,-0.01444,1e-05,1.89097]
[1776446204313,51.93,77615.4,38.0,-0.01417,1e-05,1.86052]
[1776446209348,51.93,77618.13,38.0,-0.01413,1e-05,1.85671]
[1776446211362,51.93,77603.13,38.0,-0.01434,1e-05,1.87936]
[1776446213376,51.93,77616.14,38.0,-0.01416,1e-05,1.85985]
[1776446218411,51.93,77617.02,38.0,-0.01415,1e-05,1.85879]
[1776446222799,51.93,77623.84,38.0,-0.01406,1e-05,1.84875]
[1776446224453,51.94,77600.1,38.0,-0.01438,1e-05,1.88456]
[1776446226945,51.94,77595.6,38.0,-0.01445,1e-05,1.89138]
[1776446228610,51.94,77595.92,38.0,-0.01444,1e-05,1.89088]
[1776446229190,51.93,77598.68,38.0,-0.0144,1e-05,1.88604]
[1776446233103,51.93,77613.79,38.0,-0.01419,1e-05,1.86337]
[1776446235382,51.93,77615.47,38.0,-0.01417,1e-05,1.86094]
[1776446238552,51.93,77637.14,38.0,-0.01389,1e-05,1.829]
[1776446243587,51.94,77638.16,38.0,-0.01388,1e-05,1.82801]
[1776446248889,51.94,77627.58,38.0,-0.01402,1e-05,1.84409]
[1776446250635,51.94,77607.15,38.0,-0.0143,1e-05,1.87488]
[1776446251379,51.94,77607.15,38.0,-0.0143,1e-05,1.87488]
[1776446256678,51.94,77595.34,38.0,-0.01444,1e-05,1.89044]
[1776446260706,51.94,77607.9,38.0,-0.01427,1e-05,1.87146]
[1776446263490,51.94,77598.46,38.0,-0.0144,1e-05,1.88576]
[1776446266708,51.94,77594.98,38.0,-0.01445,1e-05,1.89106]
[1776446266748,51.94,77577.53,38.0,-0.01469,1e-05,1.91769]
[1776446269595,51.94,77568.43,38.0,-0.01481,1e-05,1.93164]
[1776446271783,51.94,77554.11,38.0,-0.01501,1e-05,1.95363]
[1776446272351,51.94,77554.11,38.0,-0.01501,1e-05,1.95363]
[1776446275771,51.94,77552.38,38.0,-0.01504,1e-05,1.95602]
[1776446277798,51.94,77552.07,38.0,-0.01504,1e-05,1.95627]
[1776446278454,51.94,77550.82,38.0,-0.01505,1e-05,1.9581]
[1776446280847,51.93,77575.74,38.0,-0.0147,1e-05,1.91917]
[1776446281954,51.93,77575.74,38.0,-0.0147,1e-05,1.91917]
[1776446283237,51.93,77567.78,38.0,-0.01481,1e-05,1.93131]
[1776446283968,51.93,77567.78,38.0,-0.01481,1e-05,1.93131]
[1776446290949,51.93,77571.88,38.0,-0.01475,1e-05,1.92445]
[1776446294565,51.93,77570.27,38.0,-0.01477,1e-05,1.92673]
[1776446304044,51.93,77570.35,38.0,-0.01476,1e-05,1.92588]
[1776446309084,51.92,77573.37,38.0,-0.01472,1e-05,1.92094]
[1776446311099,51.92,77546.01,38.0,-0.01508,1e-05,1.96095]
[1776446313490,51.92,77539.8,38.0,-0.01517,1e-05,1.97048]
[1776446319154,51.92,77535.29,38.0,-0.01523,1e-05,1.97654]
[1776446321054,51.92,77535.29,38.0,-0.01523,1e-05,1.97654]
[1776446329092,51.91,77540.93,38.0,-0.01513,1e-05,1.96637]
[1776446329223,51.91,77555.77,38.0,-0.01492,1e-05,1.94322]
[1776446334259,51.91,77549.6,38.0,-0.01501,1e-05,1.95237]
[1776446339294,51.9,77563.74,38.0,-0.0148,1e-05,1.92997]
[1776446343512,51.9,77581.89,38.0,-0.01455,1e-05,1.9019]
[1776446344525,51.9,77581.89,38.0,-0.01455,1e-05,1.9019]
[1776446345136,51.9,77572.98,38.0,-0.01467,1e-05,1.91553]
[1776446349333,51.9,77573.05,38.0,-0.01467,1e-05,1.91525]
[1776446350049,51.9,77573.05,38.0,-0.01467,1e-05,1.91525]
[1776446352441,51.9,77577.71,38.0,-0.01461,1e-05,1.90802]
[1776446354634,51.9,77591.64,38.0,-0.01441,1e-05,1.88678]
[1776446356454,51.9,77598.4,38.0,-0.01432,1e-05,1.87659]
[1776446356465,51.9,77580.89,38.0,-0.01456,1e-05,1.90322]
[1776446358961,51.9,77578.21,38.0,-0.0146,1e-05,1.9073]
[1776446360574,51.9,77583.4,38.0,-0.01453,1e-05,1.89934]
[1776446362065,51.9,77595.26,38.0,-0.01436,1e-05,1.88132]
[1776446365053,51.9,77599.14,38.0,-0.01431,1e-05,1.87555]
[1776446365062,51.9,77599.14,38.0,-0.01431,1e-05,1.87555]
[1776446367498,51.9,77584.47,38.0,-0.01451,1e-05,1.89791]
[1776446372533,51.9,77572.45,38.0,-0.01466,1e-05,1.91381]
[1776446377569,51.9,77569.79,38.0,-0.0147,1e-05,1.91774]
[1776446382604,51.9,77570.19,38.0,-0.01469,1e-05,1.91702]
[1776446387638,51.9,77562.57,38.0,-0.0148,1e-05,1.92857]
[1776446392674,51.9,77562.09,38.0,-0.0148,1e-05,1.92904]
[1776446394117,51.9,77562.09,38.0,-0.0148,1e-05,1.92904]
[1776446400988,51.89,77559.07,38.0,-0.01484,1e-05,1.93328]
[1776446401233,51.89,77529.67,38.0,-0.01525,1e-05,1.97912]
[1776446401299,51.89,77529.67,38.0,-0.01525,1e-05,1.97912]
[1776446401747,51.89,77510.68,38.0,-0.01553,1e-05,2.00924]
[1776446403754,51.89,77536.91,38.0,-0.01515,1e-05,1.9674]
[1776446405669,51.89,77532.73,38.0,-0.01521,1e-05,1.97379]
[1776446406176,51.89,77532.73,38.0,-0.01521,1e-05,1.97379]
[1776446406776,51.89,77502.12,38.0,-0.01565,1e-05,2.02215]
[1776446407677,51.89,77502.12,38.0,-0.01565,1e-05,2.02215]
[1776446407776,51.89,77502.12,38.0,-0.01565,1e-05,2.02215]
[1776446408235,51.89,77502.14,38.0,-0.01565,1e-05,2.02195]
[1776446409111,51.89,77502.14,38.0,-0.01565,1e-05,2.02195]
[1776446409186,51.89,77501.28,38.0,-0.01566,1e-05,2.0231]
[1776446409814,51.89,77501.28,38.0,-0.01566,1e-05,2.0231]
[1776446411487,51.89,77485.51,38.0,-0.01589,1e-05,2.04807]
[1776446411843,51.89,77485.51,38.0,-0.01589,1e-05,2.04807]
[1776446413117,51.88,77482.09,38.0,-0.01593,1e-05,2.05308]
[1776446414840,51.88,77476.77,38.0,-0.01601,1e-05,2.06144]
[1776446414849,51.88,77476.77,38.0,-0.01601,1e-05,2.06144]
[1776446417157,51.88,77469.19,38.0,-0.01612,2e-05,2.07322]
[1776446418416,51.87,77460.54,38.0,-0.01624,2e-05,2.08676]
[1776446426864,51.86,77463.25,38.0,-0.01617,2e-05,2.07927]
[1776446428639,51.86,77448.04,38.0,-0.0164,2e-05,2.10401]
[1776446430187,51.85,77446.77,38.0,-0.01642,2e-05,2.10538]
[1776446432205,51.84,77448.22,38.0,-0.01637,2e-05,2.09938]
[1776446433021,51.84,77448.22,38.0,-0.01637,2e-05,2.09938]
[1776446436152,51.84,77443.16,38.0,-0.01643,2e-05,2.10667]
[1776446437067,51.84,77443.07,38.0,-0.01643,2e-05,2.10644]
[1776446438169,51.83,77439.96,38.0,-0.01648,2e-05,2.11123]
[1776446438328,51.83,77436.22,38.0,-0.01653,2e-05,2.11707]
[1776446438717,51.83,77436.22,38.0,-0.01653,2e-05,2.11707]
[1776446439703,51.83,77439.57,38.0,-0.01647,2e-05,2.1111]
[1776446442373,51.82,77433.18,38.0,-0.01656,2e-05,2.12057]
[1776446442808,51.82,77433.18,38.0,-0.01656,2e-05,2.12057]
[1776446444652,51.82,77426.58,38.0,-0.01666,2e-05,2.13079]
[1776446445331,51.82,77425.75,38.0,-0.01667,2e-05,2.13177]
[1776446451100,51.8,77424.64,38.0,-0.01666,2e-05,2.1311]
[1776446456134,51.79,77418.19,38.0,-0.01674,2e-05,2.13981]
[1776446457959,51.79,77417.85,38.0,-0.01674,2e-05,2.13995]
[1776446458176,51.79,77417.85,38.0,-0.01674,2e-05,2.13995]
[1776446458221,51.79,77417.85,38.0,-0.01674,2e-05,2.13995]
[1776446458162,51.79,77401.68,38.0,-0.017,2e-05,2.16727]
[1776446463189,51.78,77393.98,38.0,-0.0171,2e-05,2.17797]
[1776446463856,51.78,77393.98,38.0,-0.0171,2e-05,2.17797]
[1776446465439,51.74,77379.58,38.0,-0.01727,2e-05,2.1964]
[1776446465531,51.74,77379.58,38.0,-0.01727,2e-05,2.1964]
[1776446466897,51.72,77373.9,38.0,-0.01731,2e-05,2.2009]
[1776446469325,51.71,77361.96,38.0,-0.0175,2e-05,2.22043]
[1776446472916,51.7,77345.6,38.0,-0.01775,2e-05,2.24717]
[1776446473485,51.7,77345.6,38.0,-0.01775,2e-05,2.24717]
[1776446474038,51.7,77345.6,38.0,-0.01775,2e-05,2.24717]
[1776446474688,51.7,77345.6,38.0,-0.01775,2e-05,2.24717]
[1776446476161,51.67,77357.02,38.0,-0.01751,2e-05,2.2213]
[1776446476383,51.67,77357.02,38.0,-0.01751,2e-05,2.2213]
[1776446477632,51.64,77355.82,38.0,-0.01747,2e-05,2.2174]
[1776446482493,51.62,77348.14,38.0,-0.01757,2e-05,2.2279]
[1776446484477,51.62,77352.98,38.0,-0.01748,2e-05,2.21832]
[1776446486636,51.61,77346.88,38.0,-0.01756,2e-05,2.22723]
[1776446486787,51.61,77346.88,38.0,-0.01756,2e-05,2.22723]
[1776446486830,51.6,77324.19,38.0,-0.01793,2e-05,2.26643]
[1776446488999,51.6,77324.26,38.0,-0.01793,2e-05,2.26566]
[1776446490775,51.6,77326.47,38.0,-0.01788,2e-05,2.26111]
[1776446493877,51.58,77324.81,38.0,-0.01787,2e-05,2.25891]
[1776446494825,51.58,77323.6,38.0,-0.01788,2e-05,2.26041]
[1776446497814,51.57,77330.6,38.0,-0.01775,2e-05,2.24624]
[1776446500637,51.56,77314.99,38.0,-0.01798,2e-05,2.27127]
[1776446506636,51.54,77324.23,38.0,-0.0178,2e-05,2.25121]
[1776446508251,51.54,77324.23,38.0,-0.0178,2e-05,2.25121]
[1776446511129,51.53,77317.05,38.0,-0.0179,2e-05,2.26198]
[1776446512491,51.52,77301.73,38.0,-0.01814,2e-05,2.28785]
[1776446513466,51.52,77313.51,38.0,-0.01794,2e-05,2.26626]
[1776446513725,51.52,77313.51,38.0,-0.01794,2e-05,2.26626]
[1776446513964,51.52,77313.51,38.0,-0.01794,2e-05,2.26626]
[1776446514701,51.51,77332.73,38.0,-0.01761,2e-05,2.23122]
[1776446516638,51.51,77334.3,38.0,-0.01758,2e-05,2.22791]
[1776446519637,51.5,77330.29,38.0,-0.01763,2e-05,2.23324]
[1776446519644,51.5,77330.29,38.0,-0.01763,2e-05,2.23324]
[1776446522625,51.49,77326.66,38.0,-0.01767,2e-05,2.23784]
[1776446526799,51.47,77346.19,38.0,-0.01733,2e-05,2.20101]
[1776446530828,51.46,77363.32,38.0,-0.01703,2e-05,2.1696]
[1776446531550,51.46,77363.32,38.0,-0.01703,2e-05,2.1696]
[1776446537012,51.45,77374.97,38.0,-0.01683,2e-05,2.14756]
[1776446539891,51.44,77360.54,38.0,-0.01704,2e-05,2.1705]
[1776446544927,51.43,77363.67,38.0,-0.01697,2e-05,2.16281]
[1776446549964,51.42,77344.09,38.0,-0.01726,2e-05,2.19412]
[1776446553484,51.41,77353.0,38.0,-0.01709,2e-05,2.17475]
[1776446557016,51.4,77339.19,38.0,-0.01729,2e-05,2.19669]
[1776446557522,51.4,77339.19,38.0,-0.01729,2e-05,2.19669]
[1776446558023,51.4,77323.78,38.0,-0.01754,2e-05,2.22297]
[1776446563059,51.38,77322.31,38.0,-0.01754,2e-05,2.22279]
[1776446566080,51.37,77337.28,38.0,-0.01728,2e-05,2.19516]
[1776446567858,51.37,77338.83,38.0,-0.01725,2e-05,2.19198]
[1776446567863,51.37,77338.83,38.0,-0.01725,2e-05,2.19198]
[1776446568237,51.37,77338.83,38.0,-0.01725,2e-05,2.19198]
[1776446569709,51.37,77356.09,38.0,-0.01696,2e-05,2.16137]
[1776446571788,51.36,77359.34,38.0,-0.0169,2e-05,2.15495]
[1776446572225,51.36,77359.34,38.0,-0.0169,2e-05,2.15495]
[1776446573412,51.36,77374.61,38.0,-0.01666,2e-05,2.12823]
[1776446574838,51.36,77375.18,38.0,-0.01664,2e-05,2.12689]
[1776446576851,51.35,77385.12,38.0,-0.01648,2e-05,2.10945]
[1776446578043,51.35,77390.49,38.0,-0.01639,2e-05,2.10012]
[1776446580477,51.35,77387.19,38.0,-0.01644,2e-05,2.1047]
[1776446581530,51.34,77386.39,38.0,-0.01645,2e-05,2.10571]
[1776446584207,51.34,77372.64,38.0,-0.01665,2e-05,2.12786]
[1776446588235,51.33,77385.76,38.0,-0.01643,2e-05,2.10435]
[1776446591256,51.32,77373.05,38.0,-0.01662,2e-05,2.12474]
[1776446596291,51.32,77373.45,38.0,-0.0166,2e-05,2.12228]
[1776446599311,51.31,77386.0,38.0,-0.0164,2e-05,2.10017]
[1776446601326,51.31,77401.68,38.0,-0.01615,2e-05,2.07345]
[1776446604450,51.3,77403.82,38.0,-0.01611,2e-05,2.0694]
[1776446605912,51.3,77410.26,38.0,-0.01601,2e-05,2.05827]
[1776446611402,51.29,77409.49,38.0,-0.01599,2e-05,2.05573]
[1776446616437,51.29,77409.62,38.0,-0.01598,2e-05,2.05433]
[1776446621475,51.28,77400.98,38.0,-0.0161,2e-05,2.06738]
[1776446626510,51.27,77413.0,38.0,-0.0159,2e-05,2.04628]
[1776446631046,51.27,77425.62,38.0,-0.0157,1e-05,2.02456]
[1776446632644,51.27,77427.3,38.0,-0.01568,1e-05,2.02163]
[1776446632704,51.27,77427.3,38.0,-0.01568,1e-05,2.02163]
[1776446632949,51.27,77427.3,38.0,-0.01568,1e-05,2.02163]
[1776446632963,51.26,77447.31,38.0,-0.01538,1e-05,1.98913]
[1776446634294,51.26,77447.31,38.0,-0.01538,1e-05,1.98913]
[1776446635092,51.26,77452.48,38.0,-0.0153,1e-05,1.98072]
[1776446636806,51.26,77465.09,38.0,-0.01512,1e-05,1.96052]
[1776446640574,51.26,77464.05,38.0,-0.01513,1e-05,1.96179]
[1776446642169,51.26,77452.1,38.0,-0.0153,1e-05,1.98083]
[1776446643024,51.26,77455.24,38.0,-0.01526,1e-05,1.97561]
[1776446648673,51.26,77461.18,38.0,-0.01516,1e-05,1.96549]
[1776446653708,51.25,77452.27,38.0,-0.01529,1e-05,1.97928]
[1776446657954,51.25,77438.51,38.0,-0.01549,1e-05,2.00091]
[1776446660273,51.25,77433.57,38.0,-0.01556,1e-05,2.00889]
[1776446660700,51.25,77433.57,38.0,-0.01556,1e-05,2.00889]
[1776446661077,51.25,77428.7,38.0,-0.01563,1e-05,2.01647]
[1776446661224,51.25,77428.7,38.0,-0.01563,1e-05,2.01647]
[1776446661376,51.25,77428.7,38.0,-0.01563,1e-05,2.01647]
[1776446661387,51.25,77380.85,38.0,-0.01636,2e-05,2.09531]
[1776446661669,51.25,77380.85,38.0,-0.01636,2e-05,2.09531]
[1776446664527,51.25,77388.34,38.0,-0.01624,2e-05,2.08263]
[1776446666513,51.25,77386.63,38.0,-0.01626,2e-05,2.08519]
[1776446667391,51.24,77357.26,38.0,-0.01671,2e-05,2.13359]
[1776446667685,51.24,77357.26,38.0,-0.01671,2e-05,2.13359]
[1776446668471,51.24,77357.26,38.0,-0.01671,2e-05,2.13359]
[1776446668522,51.24,77340.13,38.0,-0.01698,2e-05,2.16238]
[1776446669502,51.24,77321.69,38.0,-0.01727,2e-05,2.19369]
[1776446670322,51.24,77321.69,38.0,-0.01727,2e-05,2.19369]
[1776446670393,51.24,77299.62,38.0,-0.01764,2e-05,2.23224]
[1776446671500,51.24,77299.62,38.0,-0.01764,2e-05,2.23224]
[1776446671531,51.23,77257.61,38.0,-0.01832,2e-05,2.30386]
[1776446672436,51.23,77244.78,38.0,-0.01853,2e-05,2.32638]
[1776446673144,51.23,77265.93,38.0,-0.01816,2e-05,2.28746]
[1776446673695,51.23,77265.93,38.0,-0.01816,2e-05,2.28746]
[1776446673884,51.23,77265.93,38.0,-0.01816,2e-05,2.28746]
[1776446674087,51.23,77265.93,38.0,-0.01816,2e-05,2.28746]
[1776446674187,51.22,77246.11,38.0,-0.0185,2e-05,2.32254]
[1776446674796,51.22,77246.11,38.0,-0.0185,2e-05,2.32254]
[1776446674813,51.22,77246.11,38.0,-0.0185,2e-05,2.32254]
[1776446675385,51.22,77246.11,38.0,-0.0185,2e-05,2.32254]
[1776446675445,51.22,77243.24,38.0,-0.01854,2e-05,2.32775]
[1776446676730,51.22,77239.15,38.0,-0.01861,2e-05,2.33445]
[1776446678465,51.21,77237.49,38.0,-0.01863,2e-05,2.33671]
[1776446678928,51.21,77215.88,38.0,-0.01899,2e-05,2.37485]
[1776446680008,51.21,77215.88,38.0,-0.01899,2e-05,2.37485]
[1776446680334,51.21,77215.88,38.0,-0.01899,2e-05,2.37485]
[1776446681062,51.2,77216.64,38.0,-0.01897,2e-05,2.37261]
[1776446681118,51.2,77216.64,38.0,-0.01897,2e-05,2.37261]
[1776446682406,51.2,77227.64,38.0,-0.01878,2e-05,2.35238]
[1776446682568,51.2,77227.64,38.0,-0.01878,2e-05,2.35238]
[1776446682454,51.19,77211.94,38.0,-0.01904,2e-05,2.37968]
[1776446683064,51.19,77194.38,38.0,-0.01935,2e-05,2.4115]
[1776446683671,51.19,77194.38,38.0,-0.01935,2e-05,2.4115]
[1776446684836,51.19,77187.2,38.0,-0.01947,2e-05,2.42406]
[1776446685117,51.18,77168.99,38.0,-0.01979,2e-05,2.4575]
[1776446686309,51.18,77168.99,38.0,-0.01979,2e-05,2.4575]
[1776446688096,51.13,77181.26,38.0,-0.01946,2e-05,2.42365]
[1776446688674,51.12,77174.39,38.0,-0.01958,2e-05,2.43567]
[1776446692100,51.03,77175.8,38.0,-0.01937,2e-05,2.41354]
[1776446692131,51.02,77190.74,38.0,-0.01909,2e-05,2.38472]
[1776446693097,51.02,77190.74,38.0,-0.01909,2e-05,2.38472]
[1776446693161,50.98,77206.38,38.0,-0.01874,2e-05,2.34745]
[1776446694818,50.97,77215.32,38.0,-0.01858,2e-05,2.33028]
[1776446695183,50.97,77243.82,38.0,-0.01808,2e-05,2.27788]
[1776446696121,50.97,77261.81,38.0,-0.01777,2e-05,2.24509]
[1776446700872,50.95,77255.91,38.0,-0.01785,2e-05,2.25321]
[1776446701562,50.95,77255.91,38.0,-0.01785,2e-05,2.25321]
[1776446701580,50.95,77238.94,38.0,-0.01813,2e-05,2.28301]
[1776446701846,50.95,77238.94,38.0,-0.01813,2e-05,2.28301]
[1776446702118,50.95,77223.52,38.0,-0.01839,2e-05,2.31091]
[1776446702700,50.95,77223.52,38.0,-0.01839,2e-05,2.31091]
[1776446706612,50.94,77213.88,38.0,-0.01853,2e-05,2.32572]
[1776446706147,50.93,77233.16,38.0,-0.01819,2e-05,2.28997]
[1776446708166,50.93,77247.56,38.0,-0.01794,2e-05,2.2628]
[1776446713249,50.91,77239.13,38.0,-0.01806,2e-05,2.27542]
[1776446713709,50.91,77244.38,38.0,-0.01796,2e-05,2.26537]
[1776446713940,50.91,77244.38,38.0,-0.01796,2e-05,2.26537]
[1776446715335,50.91,77238.92,38.0,-0.01805,2e-05,2.27455]
[1776446722263,50.88,77261.66,38.0,-0.01762,2e-05,2.22913]
[1776446724555,50.88,77298.75,38.0,-0.017,2e-05,2.16319]
[1776446727821,50.87,77303.09,38.0,-0.01692,2e-05,2.15444]
[1776446733342,50.86,77296.21,38.0,-0.01699,2e-05,2.16132]
[1776446734903,50.85,77296.06,38.0,-0.01699,2e-05,2.16116]
[1776446739179,50.85,77298.15,38.0,-0.01694,2e-05,2.15581]
[1776446739386,50.84,77272.05,38.0,-0.01736,2e-05,2.2008]
[1776446744421,50.83,77272.83,38.0,-0.01733,2e-05,2.19695]
[1776446749456,50.82,77267.31,38.0,-0.01739,2e-05,2.20414]
[1776446754491,50.8,77246.23,38.0,-0.01772,2e-05,2.23871]
[1776446759532,50.79,77256.02,38.0,-0.01753,2e-05,2.2185]
[1776446764587,50.78,77249.39,38.0,-0.01762,2e-05,2.228]
[1776446764670,50.77,77228.67,38.0,-0.01796,2e-05,2.26443]
[1776446766154,50.77,77219.66,38.0,-0.01811,2e-05,2.28006]
[1776446766583,50.77,77205.17,38.0,-0.01835,2e-05,2.3057]
[1776446768599,50.76,77191.88,38.0,-0.01857,2e-05,2.32865]
[1776446772628,50.74,77178.4,38.0,-0.01878,2e-05,2.3505]
[1776446774642,50.7,77163.37,38.0,-0.01897,2e-05,2.36993]
[1776446778670,50.69,77150.38,38.0,-0.01917,2e-05,2.39091]
[1776446780684,50.68,77164.23,38.0,-0.01891,2e-05,2.36332]
[1776446785719,50.66,77181.41,38.0,-0.01857,2e-05,2.32754]
[1776446789371,50.65,77186.18,38.0,-0.01847,2e-05,2.31729]
[1776446789443,50.64,77202.69,38.0,-0.01817,2e-05,2.28573]
[1776446789748,50.64,77215.77,38.0,-0.01794,2e-05,2.26209]
[1776446792518,50.63,77232.71,38.0,-0.01762,2e-05,2.22732]
[1776446792769,50.63,77246.85,38.0,-0.01739,2e-05,2.20228]
[1776446795651,50.62,77265.82,38.0,-0.01706,2e-05,2.1675]
[1776446797001,50.62,77265.82,38.0,-0.01706,2e-05,2.1675]
[1776446797580,50.62,77272.72,38.0,-0.01695,2e-05,2.15551]
[1776446797677,50.62,77272.72,38.0,-0.01695,2e-05,2.15551]
[1776446798552,50.62,77262.42,38.0,-0.01711,2e-05,2.173]
[1776446798562,50.62,77224.86,38.0,-0.01773,2e-05,2.23891]
[1776446799713,50.62,77224.86,38.0,-0.01773,2e-05,2.23891]
[1776446803974,50.6,77231.44,38.0,-0.01759,2e-05,2.22389]
[1776446804838,50.6,77224.9,38.0,-0.0177,2e-05,2.23554]
[1776446811330,50.58,77215.5,38.0,-0.01783,2e-05,2.24896]
[1776446814049,50.58,77217.5,38.0,-0.01778,2e-05,2.24365]
[1776446816959,50.57,77224.97,38.0,-0.01764,2e-05,2.22862]
[1776446817963,50.56,77230.8,38.0,-0.01753,2e-05,2.21771]
[1776446824002,50.54,77226.36,38.0,-0.01757,2e-05,2.2219]
[1776446829037,50.53,77211.78,38.0,-0.01779,2e-05,2.24534]
[1776446830733,50.52,77196.87,38.0,-0.01804,2e-05,2.27102]
[1776446834649,50.52,77194.28,38.0,-0.01807,2e-05,2.27446]
[1776446834758,50.52,77219.97,38.0,-0.01763,2e-05,2.22764]
[1776446835110,50.51,77240.4,38.0,-0.01728,2e-05,2.19089]
[1776446839119,50.5,77223.36,38.0,-0.01755,2e-05,2.21915]
[1776446840484,50.5,77223.36,38.0,-0.01755,2e-05,2.21915]
[1776446841326,50.5,77214.94,38.0,-0.01768,2e-05,2.23363]
[1776446841783,50.5,77214.94,38.0,-0.01768,2e-05,2.23363]
[1776446843230,50.49,77196.47,38.0,-0.01799,2e-05,2.26568]
[1776446846926,50.48,77209.13,38.0,-0.01775,2e-05,2.2405]
[1776446847174,50.48,77225.33,38.0,-0.01747,2e-05,2.21104]
[1776446852076,50.47,77226.6,38.0,-0.01741,2e-05,2.20417]
[1776446856239,50.45,77209.66,38.0,-0.01767,2e-05,2.23176]
[1776446861274,50.44,77192.04,38.0,-0.01795,2e-05,2.26056]
[1776446863634,50.43,77206.5,38.0,-0.01769,2e-05,2.23331]
[1776446864675,50.43,77206.5,38.0,-0.01769,2e-05,2.23331]
[1776446866310,50.42,77232.45,38.0,-0.01724,2e-05,2.18559]
[1776446867740,50.42,77232.45,38.0,-0.01724,2e-05,2.18559]
[1776446870698,50.42,77254.54,38.0,-0.01686,2e-05,2.14519]
[1776446870889,50.42,77254.54,38.0,-0.01686,2e-05,2.14519]
[1776446870892,50.42,77254.54,38.0,-0.01686,2e-05,2.14519]
[1776446873429,50.41,77264.8,38.0,-0.01669,2e-05,2.12666]
[1776446873524,50.41,77280.53,38.0,-0.01644,2e-05,2.09932]
[1776446879401,50.4,77282.52,38.0,-0.01639,2e-05,2.09415]
[1776446883586,50.39,77282.19,38.0,-0.01638,2e-05,2.09381]
[1776446884995,50.39,77274.93,38.0,-0.01649,2e-05,2.1056]
[1776446885780,50.39,77274.93,38.0,-0.01649,2e-05,2.1056]
[1776446885443,50.39,77287.94,38.0,-0.01629,2e-05,2.08311]
[1776446889838,50.39,77290.17,38.0,-0.01624,2e-05,2.0785]
[1776446890415,50.38,77287.89,38.0,-0.01628,2e-05,2.0821]
[1776446892508,50.38,77273.65,38.0,-0.01649,2e-05,2.10558]
[1776446893572,50.38,77273.65,38.0,-0.01649,2e-05,2.10558]
[1776446893605,50.38,77260.14,38.0,-0.01671,2e-05,2.12849]
[1776446899558,50.37,77243.79,38.0,-0.01695,2e-05,2.15466]
[1776446901598,50.36,77245.88,38.0,-0.01691,2e-05,2.15022]
[1776446903586,50.36,77259.71,38.0,-0.01668,2e-05,2.1255]
[1776446904285,50.36,77259.71,38.0,-0.01668,2e-05,2.1255]
[1776446905464,50.36,77260.22,38.0,-0.01667,2e-05,2.12427]
[1776446905700,50.35,77278.37,38.0,-0.01638,2e-05,2.09281]
[1776446909297,50.35,77284.22,38.0,-0.01627,2e-05,2.0817]
[1776446910381,50.35,77284.64,38.0,-0.01627,2e-05,2.08098]
[1776446910469,50.35,77284.64,38.0,-0.01627,2e-05,2.08098]
[1776446910471,50.35,77284.64,38.0,-0.01627,2e-05,2.08098]
[1776446911726,50.35,77286.02,38.0,-0.01624,2e-05,2.07837]
[1776446911837,50.35,77286.02,38.0,-0.01624,2e-05,2.07837]
[1776446916666,50.34,77287.36,38.0,-0.01619,2e-05,2.07238]
[1776446916677,50.34,77267.63,38.0,-0.0165,2e-05,2.10572]
[1776446917000,50.34,77267.63,38.0,-0.0165,2e-05,2.10572]
[1776446917475,50.34,77267.63,38.0,-0.0165,2e-05,2.10572]
[1776446917684,50.34,77255.39,38.0,-0.01669,2e-05,2.12653]
[1776446922719,50.33,77249.68,38.0,-0.01677,2e-05,2.13466]
[1776446924736,50.32,77227.94,38.0,-0.01712,2e-05,2.17187]
[1776446925750,50.32,77207.72,38.0,-0.01745,2e-05,2.20761]
[1776446929778,50.31,77230.57,38.0,-0.01705,2e-05,2.16498]
[1776446934816,50.3,77213.73,38.0,-0.01731,2e-05,2.19246]
[1776446939851,50.29,77212.76,38.0,-0.01731,2e-05,2.19183]
[1776446944885,50.28,77219.49,38.0,-0.01717,2e-05,2.17761]
[1776446945979,50.27,77224.11,38.0,-0.01709,2e-05,2.16903]
[1776446950931,50.26,77238.91,38.0,-0.01683,2e-05,2.14102]
[1776446954376,50.26,77229.11,38.0,-0.01698,2e-05,2.15731]
[1776446959995,50.24,77231.52,38.0,-0.01692,2e-05,2.15023]
[1776446965693,50.23,77230.83,38.0,-0.01691,2e-05,2.1498]
[1776446969538,50.23,77224.83,38.0,-0.017,2e-05,2.15865]
[1776446970070,50.22,77255.53,38.0,-0.01649,2e-05,2.10456]
[1776446972084,50.22,77278.82,38.0,-0.0161,2e-05,2.0617]
[1776446976263,50.21,77282.8,38.0,-0.01603,2e-05,2.05396]
[1776446979261,50.21,77287.89,38.0,-0.01594,2e-05,2.04472]
[1776446980559,50.21,77286.93,38.0,-0.01596,2e-05,2.04611]
[1776446986181,50.2,77290.59,38.0,-0.01589,2e-05,2.03849]
[1776446991217,50.19,77297.93,38.0,-0.01576,2e-05,2.02529]
[1776446996253,50.19,77285.39,38.0,-0.01595,2e-05,2.04535]
[1776447000378,50.19,77283.76,38.0,-0.01597,2e-05,2.04745]
[1776447004392,50.18,77305.43,38.0,-0.01563,2e-05,2.01025]
[1776447006327,50.18,77329.24,38.0,-0.01526,1e-05,1.97081]
[1776447007786,50.18,77329.24,38.0,-0.01526,1e-05,1.97081]
[1776447009177,50.18,77348.04,38.0,-0.01498,1e-05,1.9402]
[1776447009348,50.18,77360.9,38.0,-0.0148,1e-05,1.91953]
[1776447010180,50.18,77360.9,38.0,-0.0148,1e-05,1.91953]
[1776447010711,50.18,77360.9,38.0,-0.0148,1e-05,1.91953]
[1776447014318,50.18,77357.53,38.0,-0.01485,1e-05,1.92495]
[1776447019435,50.18,77354.97,38.0,-0.01488,1e-05,1.92903]
[1776447022465,50.18,77356.11,38.0,-0.01487,1e-05,1.92719]
[1776447024086,50.18,77370.19,38.0,-0.01466,1e-05,1.90475]
[1776447026919,50.18,77370.19,38.0,-0.01466,1e-05,1.90482]
[1776447032902,50.18,77348.81,38.0,-0.01496,1e-05,1.93668]
[1776447033923,50.18,77349.57,38.0,-0.01495,1e-05,1.93543]
[1776447035547,50.18,77372.53,38.0,-0.01461,1e-05,1.89881]
[1776447036897,50.18,77372.53,38.0,-0.01461,1e-05,1.89881]
[1776447037568,50.18,77394.97,38.0,-0.01429,1e-05,1.86352]
[1776447040465,50.18,77401.66,38.0,-0.0142,1e-05,1.85326]
[1776447041545,50.18,77391.6,38.0,-0.01434,1e-05,1.86908]
[1776447043633,50.18,77407.99,38.0,-0.01411,1e-05,1.8439]
[1776447044333,50.18,77407.99,38.0,-0.01411,1e-05,1.8439]
[1776447044727,50.18,77407.99,38.0,-0.01411,1e-05,1.8439]
[1776447044748,50.18,77422.26,38.0,-0.01392,1e-05,1.82203]
[1776447050682,50.19,77425.03,38.0,-0.01389,1e-05,1.8189]
[1776447053472,50.19,77424.83,38.0,-0.0139,1e-05,1.81978]
[1776447058738,50.2,77417.03,38.0,-0.01401,1e-05,1.83257]
[1776447060752,50.2,77430.74,38.0,-0.01383,1e-05,1.81187]
[1776447061632,50.2,77430.74,38.0,-0.01383,1e-05,1.81187]
[1776447063401,50.2,77441.08,38.0,-0.01369,1e-05,1.79651]
[1776447063621,50.2,77441.08,38.0,-0.01369,1e-05,1.79651]
[1776447063657,50.2,77441.08,38.0,-0.01369,1e-05,1.79651]
[1776447063701,50.2,77441.08,38.0,-0.01369,1e-05,1.79651]
[1776447064698,50.2,77443.49,38.0,-0.01366,1e-05,1.79307]
[1776447066984,50.2,77432.79,38.0,-0.01381,1e-05,1.80976]
[1776447070284,50.21,77448.44,38.0,-0.0136,1e-05,1.78686]
[1776447070573,50.21,77448.44,38.0,-0.0136,1e-05,1.78686]
[1776447073101,50.21,77440.88,38.0,-0.01371,1e-05,1.79915]
[1776447073931,50.21,77440.88,38.0,-0.01371,1e-05,1.79915]
[1776447074568,50.22,77448.34,38.0,-0.01361,1e-05,1.78807]
[1776447079736,50.22,77446.46,38.0,-0.01365,1e-05,1.79191]
[1776447082906,50.23,77464.67,38.0,-0.01341,1e-05,1.76548]
[1776447084148,50.23,77467.0,38.0,-0.01338,1e-05,1.76227]
[1776447088080,50.23,77440.81,38.0,-0.01374,1e-05,1.80264]
[1776447089469,50.24,77435.37,38.0,-0.01382,1e-05,1.81112]
[1776447090604,50.24,77430.53,38.0,-0.01389,1e-05,1.81869]
[1776447094251,50.24,77444.95,38.0,-0.01368,1e-05,1.79527]
[1776447095275,50.24,77448.96,38.0,-0.01363,1e-05,1.78943]
[1776447101036,50.25,77451.92,38.0,-0.0136,1e-05,1.78627]
[1776447106071,50.26,77465.72,38.0,-0.01342,1e-05,1.76681]
[1776447111106,50.27,77468.62,38.0,-0.0134,1e-05,1.76383]
[1776447112478,50.27,77468.62,38.0,-0.0134,1e-05,1.76383]
[1776447113461,50.27,77468.28,38.0,-0.0134,1e-05,1.7646]
[1776447113704,50.27,77468.28,38.0,-0.0134,1e-05,1.7646]
[1776447114996,50.27,77456.28,38.0,-0.01357,1e-05,1.78308]
[1776447117047,50.27,77457.59,38.0,-0.01355,1e-05,1.78133]
[1776447121062,50.28,77450.83,38.0,-0.01365,1e-05,1.7925]
[1776447121775,50.28,77452.65,38.0,-0.01363,1e-05,1.79021]
[1776447123442,50.28,77457.65,38.0,-0.01357,1e-05,1.7829]
[1776447128840,50.29,77461.52,38.0,-0.01353,1e-05,1.77821]
[1776447134463,50.3,77457.08,38.0,-0.0136,1e-05,1.78624]
[1776447141059,50.3,77458.35,38.0,-0.01359,1e-05,1.78572]
[1776447141298,50.31,77464.29,38.0,-0.01352,1e-05,1.77728]
[1776447142153,50.31,77476.67,38.0,-0.01335,1e-05,1.75881]
[1776447146287,50.31,77477.72,38.0,-0.01335,1e-05,1.75839]
[1776447146361,50.31,77491.07,38.0,-0.01317,1e-05,1.73893]
[1776447147501,50.31,77491.07,38.0,-0.01317,1e-05,1.73893]
[1776447150834,50.32,77480.2,38.0,-0.01333,1e-05,1.75594]
[1776447156431,50.33,77486.87,38.0,-0.01324,1e-05,1.74589]
[1776447161466,50.34,77501.78,38.0,-0.01306,1e-05,1.72556]
[1776447166499,50.37,77503.27,38.0,-0.01308,1e-05,1.72808]
[1776447171209,50.38,77511.0,38.0,-0.01299,1e-05,1.71814]
[1776447176571,50.37,77510.03,38.0,-0.013,1e-05,1.7185]
[1776447180866,50.37,77513.61,38.0,-0.01294,1e-05,1.71247]
[1776447181883,50.36,77511.25,38.0,-0.01297,1e-05,1.71535]
[1776447182986,50.36,77511.49,38.0,-0.01296,1e-05,1.71472]
[1776447185399,50.36,77490.99,38.0,-0.01322,1e-05,1.74412]
[1776447185446,50.36,77490.99,38.0,-0.01322,1e-05,1.74412]
[1776447185710,50.36,77490.99,38.0,-0.01322,1e-05,1.74412]
[1776447185777,50.36,77476.01,38.0,-0.01342,1e-05,1.76599]
[1776447187107,50.36,77476.01,38.0,-0.01342,1e-05,1.76599]
[1776447187838,50.36,77475.57,38.0,-0.01343,1e-05,1.7669]
[1776447187840,50.36,77475.57,38.0,-0.01343,1e-05,1.7669]
[1776447188587,50.36,77471.75,38.0,-0.01348,1e-05,1.77286]
[1776447189627,50.36,77471.63,38.0,-0.01348,1e-05,1.77328]
[1776447190719,50.36,77471.89,38.0,-0.01348,1e-05,1.77314]
[1776447194000,50.37,77474.23,38.0,-0.01346,1e-05,1.77039]
[1776447197882,50.37,77478.13,38.0,-0.01342,1e-05,1.76561]
[1776447202460,50.37,77476.45,38.0,-0.01343,1e-05,1.7675]
[1776447204244,50.37,77474.07,38.0,-0.01346,1e-05,1.77093]
[1776447204919,50.37,77474.07,38.0,-0.01346,1e-05,1.77093]
[1776447205048,50.37,77474.07,38.0,-0.01346,1e-05,1.77093]
[1776447206746,50.37,77473.04,38.0,-0.01348,1e-05,1.77235]
[1776447206832,50.37,77473.04,38.0,-0.01348,1e-05,1.77235]
[1776447211289,50.37,77475.42,38.0,-0.01345,1e-05,1.76916]
[1776447211831,50.37,77477.63,38.0,-0.0134,1e-05,1.76388]
[1776447213186,50.37,77477.63,38.0,-0.0134,1e-05,1.76388]
[1776447213987,50.37,77503.04,38.0,-0.01307,1e-05,1.72639]
[1776447216870,50.37,77515.36,38.0,-0.01291,1e-05,1.70845]
[1776447218586,50.37,77517.77,38.0,-0.01288,1e-05,1.70495]
[1776447222812,50.37,77523.45,38.0,-0.01281,1e-05,1.69674]
[1776447222835,50.37,77523.45,38.0,-0.01281,1e-05,1.69674]
[1776447222951,50.37,77544.78,38.0,-0.01254,1e-05,1.6662]
[1776447225483,50.37,77542.32,38.0,-0.01257,1e-05,1.6697]
[1776447228037,50.37,77546.29,38.0,-0.01252,1e-05,1.66406]
[1776447229294,50.37,77549.71,38.0,-0.01247,1e-05,1.65921]
[1776447234208,50.37,77549.43,38.0,-0.01248,1e-05,1.65961]
[1776447238178,50.37,77537.42,38.0,-0.01263,1e-05,1.67669]
[1776447242086,50.37,77551.76,38.0,-0.01245,1e-05,1.65631]
[1776447243108,50.37,77551.76,38.0,-0.01245,1e-05,1.65631]
[1776447243482,50.37,77557.88,38.0,-0.01237,1e-05,1.64767]
[1776447246134,50.37,77570.02,38.0,-0.01222,1e-05,1.63064]
[1776447248164,50.37,77573.43,38.0,-0.01218,1e-05,1.62589]
[1776447248364,50.37,77573.3,38.0,-0.01218,1e-05,1.62607]
[1776447254176,50.37,77556.0,38.0,-0.0124,1e-05,1.65032]
[1776447255662,50.37,77554.2,38.0,-0.01242,1e-05,1.65286]
[1776447258289,50.37,77564.16,38.0,-0.0123,1e-05,1.63884]
[1776447259464,50.37,77571.47,38.0,-0.01221,1e-05,1.62862]
[1776447268073,50.37,77555.01,38.0,-0.01241,1e-05,1.65172]
[1776447269272,50.37,77553.03,38.0,-0.01243,1e-05,1.65451]
[1776447274326,50.37,77544.96,38.0,-0.01252,1e-05,1.6638]
[1776447279362,50.37,77536.71,38.0,-0.01262,1e-05,1.67555]
[1776447282194,50.37,77527.42,38.0,-0.01274,1e-05,1.68886]
[1776447286698,50.37,77512.12,38.0,-0.01294,1e-05,1.71096]
[1776447287109,50.37,77512.12,38.0,-0.01294,1e-05,1.71096]
[1776447289754,50.37,77500.39,38.0,-0.01309,1e-05,1.72807]
[1776447295474,50.37,77495.5,38.0,-0.01315,1e-05,1.73524]
[1776447300526,50.37,77492.46,38.0,-0.01319,1e-05,1.73971]
[1776447302542,50.37,77478.11,38.0,-0.01338,1e-05,1.76094]
[1776447304542,50.37,77465.81,38.0,-0.01354,1e-05,1.7793]
[1776447309578,50.37,77456.53,38.0,-0.01367,1e-05,1.79325]
[1776447314622,50.37,77469.2,38.0,-0.0135,1e-05,1.77422]
[1776447316628,50.37,77488.8,38.0,-0.01324,1e-05,1.7451]
[1776447318641,50.37,77504.5,38.0,-0.01303,1e-05,1.72206]
[1776447323677,50.37,77498.7,38.0,-0.01311,1e-05,1.73054]
[1776447328384,50.37,77488.43,38.0,-0.01324,1e-05,1.74565]
[1776447328686,50.37,77488.43,38.0,-0.01324,1e-05,1.74565]
[1776447328712,50.37,77486.66,38.0,-0.01327,1e-05,1.74826]
[1776447331816,50.37,77486.99,38.0,-0.01327,1e-05,1.74839]
[1776447336375,50.38,77491.97,38.0,-0.0132,1e-05,1.74008]
[1776447337685,50.39,77490.56,38.0,-0.01322,1e-05,1.7428]
[1776447343285,50.4,77500.05,38.0,-0.01311,1e-05,1.73052]
[1776447348575,50.41,77512.59,38.0,-0.01297,1e-05,1.71427]
[1776447349757,50.41,77520.0,38.0,-0.01288,1e-05,1.70389]
[1776447351016,50.41,77519.51,38.0,-0.01289,1e-05,1.70497]
[1776447358928,50.43,77501.45,38.0,-0.01315,1e-05,1.73449]
[1776447361949,50.44,77509.15,38.0,-0.01306,1e-05,1.72421]
[1776447363440,50.44,77505.14,38.0,-0.01311,1e-05,1.7304]
[1776447368576,50.45,77496.49,38.0,-0.01324,1e-05,1.7448]
[1776447371012,50.46,77473.55,38.0,-0.01355,1e-05,1.77979]
[1776447376049,50.46,77472.67,38.0,-0.01357,1e-05,1.78233]
[1776447381084,50.47,77461.45,38.0,-0.01374,1e-05,1.80038]
[1776447386119,50.48,77460.42,38.0,-0.01376,1e-05,1.80322]
[1776447391154,50.48,77458.6,38.0,-0.01378,1e-05,1.80479]
[1776447396189,50.49,77449.59,38.0,-0.01391,1e-05,1.81953]
[1776447400275,50.49,77450.26,38.0,-0.01391,1e-05,1.8191]
[1776447401609,50.5,77448.64,38.0,-0.01393,1e-05,1.82196]
[1776447405159,50.5,77432.28,38.0,-0.01416,1e-05,1.84757]
[1776447406544,50.5,77425.82,38.0,-0.01426,1e-05,1.85783]
[1776447412319,50.5,77408.62,38.0,-0.0145,1e-05,1.8852]
[1776447417160,50.51,77409.73,38.0,-0.01449,1e-05,1.88383]
[1776447421383,50.51,77424.84,38.0,-0.01428,1e-05,1.86076]
[1776447423288,50.51,77429.45,38.0,-0.01422,1e-05,1.85376]
[1776447423398,50.51,77452.69,38.0,-0.0139,1e-05,1.81827]
[1776447423650,50.51,77452.69,38.0,-0.0139,1e-05,1.81827]
[1776447424405,50.51,77469.02,38.0,-0.01368,1e-05,1.79377]
[1776447426708,50.51,77465.31,38.0,-0.01373,1e-05,1.79986]
[1776447427050,50.51,77465.31,38.0,-0.01373,1e-05,1.79986]
[1776447431448,50.52,77475.99,38.0,-0.0136,1e-05,1.78483]
[1776447434606,50.53,77491.03,38.0,-0.01341,1e-05,1.76349]
[1776447435077,50.53,77491.03,38.0,-0.01341,1e-05,1.76349]
[1776447436508,50.53,77494.44,38.0,-0.01337,1e-05,1.75903]
[1776447441454,50.54,77486.22,38.0,-0.01348,1e-05,1.77212]
[1776447443055,50.54,77477.79,38.0,-0.0136,1e-05,1.78528]
[1776447444512,50.54,77464.49,38.0,-0.01379,1e-05,1.80581]
[1776447447612,50.55,77460.02,38.0,-0.01385,1e-05,1.81323]
[1776447447661,50.55,77460.02,38.0,-0.01385,1e-05,1.81323]
[1776447448333,50.55,77460.02,38.0,-0.01385,1e-05,1.81323]
[1776447449592,50.55,77441.54,38.0,-0.01411,1e-05,1.84202]
[1776447450711,50.55,77441.54,38.0,-0.01411,1e-05,1.84202]
[1776447456641,50.55,77423.88,38.0,-0.01435,1e-05,1.86803]
[1776447461676,50.56,77414.91,38.0,-0.01448,1e-05,1.88254]
[1776447466710,50.56,77406.87,38.0,-0.0146,1e-05,1.89554]
[1776447471746,50.56,77411.64,38.0,-0.01454,1e-05,1.88842]
[1776447473760,50.56,77426.74,38.0,-0.01432,1e-05,1.86508]
[1776447478794,50.57,77422.02,38.0,-0.0144,1e-05,1.87305]
[1776447483833,50.57,77427.59,38.0,-0.01432,1e-05,1.86503]
[1776447486385,50.57,77427.24,38.0,-0.01433,1e-05,1.8657]
[1776447487733,50.57,77420.87,38.0,-0.01442,1e-05,1.87585]
[1776447491761,50.58,77413.72,38.0,-0.01453,1e-05,1.88739]
[1776447493106,50.58,77412.29,38.0,-0.01455,1e-05,1.88972]
[1776447494063,50.58,77412.49,38.0,-0.01455,1e-05,1.88949]
[1776447495450,50.58,77412.81,38.0,-0.01454,1e-05,1.88915]
[1776447499763,50.58,77419.59,38.0,-0.01445,1e-05,1.87893]
[1776447500127,50.58,77419.59,38.0,-0.01445,1e-05,1.87893]
[1776447500238,50.58,77436.55,38.0,-0.01421,1e-05,1.85272]
[1776447500960,50.58,77449.18,38.0,-0.01404,1e-05,1.83347]
[1776447503592,50.58,77439.96,38.0,-0.01417,1e-05,1.84796]
[1776447505026,50.58,77441.08,38.0,-0.01415,1e-05,1.8464]
[1776447509408,50.59,77435.34,38.0,-0.01424,1e-05,1.85596]
[1776447512757,50.59,77429.2,38.0,-0.01431,1e-05,1.86355]
[1776447519087,50.6,77438.2,38.0,-0.0142,1e-05,1.85058]
[1776447523369,50.6,77435.07,38.0,-0.01424,1e-05,1.85584]
[1776447524644,50.6,77435.89,38.0,-0.01423,1e-05,1.85485]
[1776447530169,50.6,77443.73,38.0,-0.01413,1e-05,1.84364]
[1776447535204,50.61,77457.43,38.0,-0.01395,1e-05,1.82355]
[1776447540239,50.61,77457.31,38.0,-0.01396,1e-05,1.82469]
[1776447545273,50.62,77457.09,38.0,-0.01397,1e-05,1.826]
[1776447550309,50.63,77458.29,38.0,-0.01397,1e-05,1.8251]
[1776447551161,50.63,77458.29,38.0,-0.01397,1e-05,1.8251]
[1776447555344,50.63,77440.45,38.0,-0.01422,1e-05,1.8534]
[1776447560379,50.64,77439.39,38.0,-0.01424,1e-05,1.85592]
[1776447565414,50.64,77419.89,38.0,-0.01452,1e-05,1.88689]
[1776447570449,50.64,77405.44,38.0,-0.01473,1e-05,1.90986]
[1776447575484,50.64,77405.96,38.0,-0.01471,1e-05,1.90697]
[1776447576491,50.64,77418.81,38.0,-0.01453,1e-05,1.88684]
[1776447578505,50.65,77438.14,38.0,-0.01426,1e-05,1.85701]
[1776447583540,50.65,77438.05,38.0,-0.01426,1e-05,1.85781]
[1776447588575,50.65,77444.84,38.0,-0.01418,1e-05,1.84802]
[1776447591598,50.66,77459.31,38.0,-0.01398,1e-05,1.82635]
[1776447594465,50.66,77468.41,38.0,-0.01386,1e-05,1.81292]
[1776447599654,50.67,77474.09,38.0,-0.01379,1e-05,1.80564]
[1776447599678,50.67,77474.09,38.0,-0.01379,1e-05,1.80564]
[1776447606619,50.67,77473.79,38.0,-0.01381,1e-05,1.80722]
[1776447608725,50.68,77487.22,38.0,-0.01363,1e-05,1.78789]
[1776447613758,50.68,77471.83,38.0,-0.01385,1e-05,1.81209]
[1776447617789,50.69,77490.06,38.0,-0.01361,1e-05,1.78576]
[1776447620384,50.69,77486.19,38.0,-0.01367,1e-05,1.7918]
[1776447625845,50.7,77480.98,38.0,-0.01375,1e-05,1.80118]
[1776447630880,50.71,77484.95,38.0,-0.01371,1e-05,1.79631]
[1776447631731,50.71,77484.95,38.0,-0.01371,1e-05,1.79631]
[1776447631886,50.71,77499.66,38.0,-0.0135,1e-05,1.77232]
[1776447636931,50.72,77501.94,38.0,-0.01348,1e-05,1.77028]
[1776447641966,50.72,77486.41,38.0,-0.0137,1e-05,1.79473]
[1776447647001,50.73,77483.47,38.0,-0.01375,1e-05,1.80025]
[1776447648876,50.73,77483.47,38.0,-0.01375,1e-05,1.80025]
[1776447648937,50.73,77480.15,38.0,-0.01379,1e-05,1.80546]
[1776447649051,50.73,77480.15,38.0,-0.01379,1e-05,1.80546]
[1776447649148,50.73,77457.89,38.0,-0.0141,1e-05,1.83946]
[1776447650027,50.73,77445.38,38.0,-0.01428,1e-05,1.85881]
[1776447651832,50.73,77444.41,38.0,-0.01429,1e-05,1.86042]
[1776447653850,50.74,77443.74,38.0,-0.0143,1e-05,1.86166]
[1776447654924,50.74,77443.84,38.0,-0.0143,1e-05,1.86161]
[1776447655977,50.74,77448.44,38.0,-0.01424,1e-05,1.85462]
[1776447661115,50.74,77458.23,38.0,-0.01411,1e-05,1.84037]
[1776447666747,50.75,77457.89,38.0,-0.01412,1e-05,1.84159]
[1776447672192,50.75,77457.46,38.0,-0.01413,1e-05,1.8431]
[1776447674206,50.75,77444.88,38.0,-0.01431,1e-05,1.8627]
[1776447679241,50.75,77461.7,38.0,-0.01408,1e-05,1.8374]
[1776447680248,50.76,77474.34,38.0,-0.01391,1e-05,1.81833]
[1776447685283,50.76,77473.3,38.0,-0.01393,1e-05,1.82083]
[1776447689311,50.76,77452.95,38.0,-0.01422,1e-05,1.85257]
[1776447691325,50.77,77432.59,38.0,-0.01449,1e-05,1.88203]
[1776447694346,50.77,77417.06,38.0,-0.01471,1e-05,1.90657]
[1776447699381,50.77,77424.55,38.0,-0.01461,1e-05,1.89499]
[1776447704416,50.77,77429.41,38.0,-0.01454,1e-05,1.88768]
[1776447706430,50.77,77442.51,38.0,-0.01436,1e-05,1.86746]
[1776447708444,50.77,77458.24,38.0,-0.01414,1e-05,1.84342]
[1776447710458,50.77,77473.31,38.0,-0.01393,1e-05,1.82073]
[1776447715493,50.78,77480.49,38.0,-0.01385,1e-05,1.81084]
[1776447720776,50.79,77475.11,38.0,-0.01393,1e-05,1.81996]
[1776447722542,50.79,77450.37,38.0,-0.01427,1e-05,1.85826]
[1776447727578,50.79,77439.87,38.0,-0.01442,1e-05,1.87503]
[1776447730601,50.79,77452.28,38.0,-0.01425,1e-05,1.85617]
[1776447731607,50.79,77466.27,38.0,-0.01406,1e-05,1.83486]
[1776447736643,50.8,77469.79,38.0,-0.01402,1e-05,1.83038]
[1776447741680,50.8,77473.76,38.0,-0.01397,1e-05,1.82521]
[1776447743959,50.81,77472.4,38.0,-0.01399,1e-05,1.82745]
[1776447744001,50.81,77472.4,38.0,-0.01399,1e-05,1.82745]
[1776447744009,50.81,77472.4,38.0,-0.01399,1e-05,1.82745]
[1776447743693,50.81,77453.68,38.0,-0.01425,1e-05,1.85607]
[1776447745708,50.81,77441.08,38.0,-0.01443,1e-05,1.87595]
[1776447749802,50.81,77453.12,38.0,-0.01427,1e-05,1.85765]
[1776447750744,50.81,77469.26,38.0,-0.01405,1e-05,1.83318]
[1776447750973,50.81,77469.26,38.0,-0.01405,1e-05,1.83318]
[1776447752731,50.81,77469.79,38.0,-0.01402,1e-05,1.83024]
[1776447752915,50.81,77463.47,38.0,-0.01411,1e-05,1.84004]
[1776447757137,50.82,77465.39,38.0,-0.01409,1e-05,1.83772]
[1776447758869,50.82,77460.87,38.0,-0.01416,1e-05,1.84494]
[1776447759375,50.82,77460.87,38.0,-0.01416,1e-05,1.84494]
[1776447763504,50.82,77447.57,38.0,-0.01435,1e-05,1.8659]
[1776447763806,50.82,77447.57,38.0,-0.01435,1e-05,1.8659]
[1776447764875,50.82,77446.34,38.0,-0.01436,1e-05,1.86791]
[1776447768870,50.82,77461.31,38.0,-0.01416,1e-05,1.84543]
[1776447769885,50.82,77461.31,38.0,-0.01416,1e-05,1.84543]
[1776447774645,50.83,77455.35,38.0,-0.01425,1e-05,1.85512]
[1776447780243,50.83,77453.84,38.0,-0.01428,1e-05,1.85821]
[1776447785993,50.84,77442.0,38.0,-0.01445,1e-05,1.8772]
[1776447790027,50.84,77427.96,38.0,-0.01465,1e-05,1.8995]
[1776447795062,50.84,77426.41,38.0,-0.01467,1e-05,1.90211]
[1776447800897,50.84,77426.63,38.0,-0.01467,1e-05,1.90193]
[1776447801148,50.84,77426.72,38.0,-0.01467,1e-05,1.90183]
[1776447801449,50.84,77426.72,38.0,-0.01467,1e-05,1.90183]
[1776447801544,50.84,77444.16,38.0,-0.01442,1e-05,1.87468]
[1776447802111,50.84,77456.9,38.0,-0.01425,1e-05,1.8551]
[1776447806566,50.84,77457.47,38.0,-0.01424,1e-05,1.85457]
[1776447806888,50.84,77457.47,38.0,-0.01424,1e-05,1.85457]
[1776447812181,50.85,77454.42,38.0,-0.01428,1e-05,1.85779]
[1776447817215,50.85,77458.4,38.0,-0.01422,1e-05,1.85224]
[1776447822251,50.86,77451.62,38.0,-0.01432,1e-05,1.86324]
[1776447827286,50.86,77445.39,38.0,-0.01442,1e-05,1.87339]
[1776447829233,50.86,77442.94,38.0,-0.01445,1e-05,1.87727]
[1776447834335,50.84,77446.68,38.0,-0.01438,1e-05,1.86879]
[1776447839371,50.83,77437.83,38.0,-0.01447,1e-05,1.8797]
[1776447844404,50.81,77427.01,38.0,-0.0146,1e-05,1.89366]
[1776447845141,50.81,77427.01,38.0,-0.0146,1e-05,1.89366]
[1776447848272,50.8,77424.47,38.0,-0.01462,1e-05,1.89584]
[1776447853470,50.78,77421.65,38.0,-0.01463,1e-05,1.89666]
[1776447858506,50.76,77428.56,38.0,-0.0145,1e-05,1.88286]
[1776447861526,50.75,77444.34,38.0,-0.01427,1e-05,1.8567]
[1776447866566,50.74,77448.4,38.0,-0.01419,1e-05,1.84786]
[1776447871601,50.72,77441.6,38.0,-0.01424,1e-05,1.85347]
[1776447876637,50.71,77446.55,38.0,-0.01415,1e-05,1.84331]
[1776447878317,50.7,77447.2,38.0,-0.01414,1e-05,1.84181]
[1776447883686,50.71,77453.6,38.0,-0.01405,1e-05,1.83242]
[1776447885684,50.71,77461.48,38.0,-0.01395,1e-05,1.82059]
[1776447890565,50.71,77476.48,38.0,-0.01375,1e-05,1.79894]
[1776447896778,50.72,77487.59,38.0,-0.01362,1e-05,1.78388]
[1776447899821,50.73,77488.45,38.0,-0.01361,1e-05,1.7831]
[1776447902822,50.73,77506.78,38.0,-0.01337,1e-05,1.75667]
[1776447907857,50.74,77515.93,38.0,-0.01327,1e-05,1.74501]
[1776447911890,50.75,77528.52,38.0,-0.01311,1e-05,1.72787]
[1776447913899,50.75,77542.76,38.0,-0.01294,1e-05,1.70794]
[1776447918935,50.76,77550.72,38.0,-0.01285,1e-05,1.69838]
[1776447921889,50.77,77555.38,38.0,-0.0128,1e-05,1.69247]
[1776447927998,50.79,77566.56,38.0,-0.01268,1e-05,1.67941]
[1776447933033,50.8,77573.55,38.0,-0.0126,1e-05,1.66942]
[1776447938068,50.81,77587.97,38.0,-0.01244,1e-05,1.65131]
[1776447943120,50.83,77595.2,38.0,-0.01237,1e-05,1.64353]
[1776447947152,50.84,77607.46,38.0,-0.01223,1e-05,1.6284]
[1776447949147,50.84,77606.83,38.0,-0.01225,1e-05,1.62976]
[1776447949372,50.84,77606.83,38.0,-0.01225,1e-05,1.62976]
[1776447949374,50.85,77602.92,38.0,-0.0123,1e-05,1.63568]
[1776447952467,50.85,77602.41,38.0,-0.0123,1e-05,1.63638]
[1776447955484,50.85,77607.77,38.0,-0.01224,1e-05,1.62895]
[1776447958932,50.85,77613.26,38.0,-0.01217,1e-05,1.62136]
[1776447958982,50.85,77612.39,38.0,-0.01218,1e-05,1.62256]
[1776447964270,50.85,77611.14,38.0,-0.0122,1e-05,1.62413]
[1776447969305,50.84,77607.48,38.0,-0.01224,1e-05,1.62896]
[1776447973334,50.84,77592.97,38.0,-0.01241,1e-05,1.64891]
[1776447978369,50.84,77599.1,38.0,-0.01234,1e-05,1.63991]
[1776447983403,50.84,77587.98,38.0,-0.01247,1e-05,1.65503]
[1776447988440,50.83,77607.0,38.0,-0.01223,1e-05,1.62808]
[1776447993476,50.83,77604.99,38.0,-0.01224,1e-05,1.62851]
[1776447998514,50.83,77617.06,38.0,-0.01209,1e-05,1.61165]
[1776448003558,50.83,77611.13,38.0,-0.01216,1e-05,1.61968]
[1776448005057,50.83,77611.13,38.0,-0.01216,1e-05,1.61968]
[1776448005116,50.83,77612.45,38.0,-0.01214,1e-05,1.6178]
[1776448005712,50.83,77612.45,38.0,-0.01214,1e-05,1.6178]
[1776448007525,50.83,77613.19,38.0,-0.01214,1e-05,1.61678]
[1776448012622,50.83,77612.24,38.0,-0.01215,1e-05,1.61809]
[1776448017657,50.83,77613.39,38.0,-0.01213,1e-05,1.6165]
[1776448018803,50.83,77613.39,38.0,-0.01213,1e-05,1.6165]
[1776448019204,50.83,77624.78,38.0,-0.012,1e-05,1.60088]
[1776448019617,50.83,77624.78,38.0,-0.012,1e-05,1.60088]
[1776448019620,50.83,77624.78,38.0,-0.012,1e-05,1.60088]
[1776448021045,50.83,77631.93,38.0,-0.01191,1e-05,1.59114]
[1776448022813,50.83,77632.61,38.0,-0.0119,1e-05,1.59022]
[1776448024245,50.83,77640.29,38.0,-0.01181,1e-05,1.57981]
[1776448025280,50.83,77638.15,38.0,-0.01184,1e-05,1.5827]
[1776448028995,50.83,77627.83,38.0,-0.01196,1e-05,1.59672]
[1776448034171,50.83,77624.79,38.0,-0.012,1e-05,1.60087]
[1776448033772,50.83,77612.38,38.0,-0.01214,1e-05,1.61789]
[1776448034779,50.83,77609.16,38.0,-0.01218,1e-05,1.62234]
[1776448036059,50.83,77609.16,38.0,-0.01218,1e-05,1.62234]
[1776448036168,50.83,77609.16,38.0,-0.01218,1e-05,1.62234]
[1776448036161,50.83,77609.61,38.0,-0.01218,1e-05,1.62164]
[1776448041828,50.83,77594.92,38.0,-0.01236,1e-05,1.64202]
[1776448046863,50.83,77588.53,38.0,-0.01244,1e-05,1.65095]
[1776448051899,50.83,77602.31,38.0,-0.01225,1e-05,1.62961]
[1776448053915,50.83,77621.54,38.0,-0.01202,1e-05,1.60313]
[1776448056935,50.83,77636.33,38.0,-0.01184,1e-05,1.58301]
[1776448061980,50.83,77645.01,38.0,-0.01174,1e-05,1.57129]
[1776448062052,50.83,77645.01,38.0,-0.01174,1e-05,1.57129]
[1776448062168,50.83,77645.01,38.0,-0.01174,1e-05,1.57129]
[1776448062194,50.83,77645.01,38.0,-0.01174,1e-05,1.57129]
[1776448062171,50.83,77670.01,38.0,-0.01145,1e-05,1.53794]
[1776448062544,50.83,77670.01,38.0,-0.01145,1e-05,1.53794]
[1776448062994,50.83,77682.71,38.0,-0.0113,1e-05,1.52122]
[1776448065087,50.83,77685.75,38.0,-0.01127,1e-05,1.51724]
[1776448065229,50.83,77685.75,38.0,-0.01127,1e-05,1.51724]
[1776448065173,50.83,77686.37,38.0,-0.01126,1e-05,1.51643]
[1776448067343,50.83,77685.92,38.0,-0.01127,1e-05,1.51702]
[1776448073792,50.83,77687.91,38.0,-0.01124,1e-05,1.51442]
[1776448076087,50.83,77668.09,38.0,-0.01147,1e-05,1.54048]
[1776448081124,50.83,77673.28,38.0,-0.01141,1e-05,1.53362]
[1776448086159,50.83,77675.34,38.0,-0.01139,1e-05,1.53091]
[1776448091194,50.83,77662.85,38.0,-0.01153,1e-05,1.54743]
[1776448096232,50.83,77671.51,38.0,-0.01143,1e-05,1.53596]
[1776448100260,50.83,77657.99,38.0,-0.01159,1e-05,1.5539]
[1776448101234,50.83,77657.99,38.0,-0.01159,1e-05,1.5539]
[1776448101266,50.83,77656.73,38.0,-0.0116,1e-05,1.55559]
[1776448102356,50.83,77655.28,38.0,-0.01162,1e-05,1.55752]
[1776448103281,50.83,77653.67,38.0,-0.01164,1e-05,1.55967]
[1776448105295,50.83,77641.1,38.0,-0.01179,1e-05,1.57656]
[1776448110332,50.83,77645.92,38.0,-0.01173,1e-05,1.57007]
[1776448115366,50.83,77652.5,38.0,-0.01164,1e-05,1.55917]
[1776448120402,50.83,77649.41,38.0,-0.01167,1e-05,1.56331]
[1776448125437,50.83,77637.41,38.0,-0.01181,1e-05,1.57946]
[1776448130472,50.83,77627.66,38.0,-0.01193,1e-05,1.59269]
[1776448135507,50.83,77628.46,38.0,-0.01192,1e-05,1.5916]
[1776448140542,50.83,77631.18,38.0,-0.01189,1e-05,1.5879]
[1776448144412,50.83,77621.65,38.0,-0.012,1e-05,1.60088]
[1776448144571,50.83,77620.73,38.0,-0.01201,1e-05,1.60214]
[1776448145375,50.83,77620.73,38.0,-0.01201,1e-05,1.60214]
[1776448145578,50.83,77620.58,38.0,-0.01201,1e-05,1.60234]
[1776448150612,50.83,77613.48,38.0,-0.0121,1e-05,1.61208]
[1776448152132,50.83,77613.48,38.0,-0.0121,1e-05,1.61208]
[1776448152232,50.83,77615.98,38.0,-0.01207,1e-05,1.60864]
[1776448153068,50.83,77615.98,38.0,-0.01207,1e-05,1.60864]
[1776448153120,50.83,77619.92,38.0,-0.01202,1e-05,1.60325]
[1776448155207,50.83,77621.06,38.0,-0.01201,1e-05,1.60169]
[1776448155293,50.83,77622.18,38.0,-0.012,1e-05,1.60016]
[1776448157662,50.83,77638.34,38.0,-0.0118,1e-05,1.57821]
[1776448160127,50.83,77639.62,38.0,-0.01179,1e-05,1.57648]
[1776448160322,50.83,77639.62,38.0,-0.01179,1e-05,1.57648]
[1776448160140,50.83,77634.7,38.0,-0.01185,1e-05,1.58313]
[1776448161051,50.83,77634.7,38.0,-0.01185,1e-05,1.58313]
[1776448161150,50.83,77630.82,38.0,-0.01189,1e-05,1.58839]
[1776448162964,50.83,77632.55,38.0,-0.01187,1e-05,1.58604]
[1776448163064,50.83,77630.91,38.0,-0.01189,1e-05,1.58827]
[1776448163888,50.83,77630.91,38.0,-0.01189,1e-05,1.58827]
[1776448163988,50.83,77629.85,38.0,-0.0119,1e-05,1.58971]
[1776448166997,50.83,77628.53,38.0,-0.01192,1e-05,1.5915]
[1776448167060,50.83,77628.87,38.0,-0.01192,1e-05,1.59104]
[1776448169005,50.83,77617.16,38.0,-0.01206,1e-05,1.60703]
[1776448169024,50.83,77610.45,38.0,-0.01214,1e-05,1.61625]
[1776448170930,50.83,77602.14,38.0,-0.01224,1e-05,1.62772]
[1776448171344,50.83,77602.14,38.0,-0.01224,1e-05,1.62772]
[1776448171030,50.83,77600.94,38.0,-0.01224,1e-05,1.62726]
[1776448176437,50.83,77601.26,38.0,-0.01223,1e-05,1.62682]
[1776448181843,50.83,77598.13,38.0,-0.01227,1e-05,1.63115]
[1776448186866,50.83,77604.64,38.0,-0.01219,1e-05,1.62214]
[1776448191902,50.83,77602.66,38.0,-0.01222,1e-05,1.62488]
[1776448193392,50.83,77603.33,38.0,-0.01221,1e-05,1.62395]
[1776448199958,50.83,77602.46,38.0,-0.01222,1e-05,1.62515]
[1776448201972,50.83,77590.11,38.0,-0.01237,1e-05,1.64231]
[1776448207008,50.83,77599.22,38.0,-0.01226,1e-05,1.62964]
[1776448208109,50.83,77599.22,38.0,-0.01226,1e-05,1.62964]
[1776448211486,50.83,77614.12,38.0,-0.01208,1e-05,1.60909]
[1776448213377,50.83,77616.66,38.0,-0.01205,1e-05,1.6056]
[1776448217846,50.83,77622.58,38.0,-0.01198,1e-05,1.59751]
[1776448218090,50.83,77628.11,38.0,-0.01191,1e-05,1.58998]
[1776448220103,50.83,77644.92,38.0,-0.01171,1e-05,1.56726]
[1776448225138,50.83,77637.56,38.0,-0.0118,1e-05,1.57718]
[1776448230173,50.83,77626.11,38.0,-0.01193,1e-05,1.5927]
[1776448235208,50.83,77620.72,38.0,-0.01198,1e-05,1.59795]
[1776448240244,50.83,77624.32,38.0,-0.01194,1e-05,1.59304]
[1776448245279,50.83,77630.84,38.0,-0.01186,1e-05,1.58418]
[1776448250314,50.83,77630.09,38.0,-0.01187,1e-05,1.5852]
[1776448254342,50.83,77645.75,38.0,-0.01169,1e-05,1.56408]
[1776448259377,50.83,77650.07,38.0,-0.01164,1e-05,1.55829]
[1776448264412,50.83,77645.79,38.0,-0.01169,1e-05,1.56402]
[1776448267045,50.83,77645.93,38.0,-0.01168,1e-05,1.56383]
[1776448268768,50.83,77636.49,38.0,-0.0118,1e-05,1.57654]
[1776448273680,50.83,77639.47,38.0,-0.01176,1e-05,1.57252]
[1776448275081,50.83,77635.04,38.0,-0.01181,1e-05,1.5785]
[1776448277843,50.83,77620.99,38.0,-0.01198,1e-05,1.59758]
[1776448284560,50.83,77600.18,38.0,-0.01223,1e-05,1.62618]
[1776448289652,50.83,77598.87,38.0,-0.01225,1e-05,1.628]
[1776448295637,50.83,77605.57,38.0,-0.01215,1e-05,1.61662]
[1776448297651,50.83,77619.11,38.0,-0.01199,1e-05,1.59804]
[1776448302686,50.83,77614.94,38.0,-0.01204,1e-05,1.60374]
[1776448307721,50.83,77615.85,38.0,-0.01203,1e-05,1.6025]
[1776448313216,50.83,77605.4,38.0,-0.01215,1e-05,1.61685]
[1776448317299,50.83,77591.92,38.0,-0.01232,1e-05,1.63552]
[1776448324240,50.83,77590.99,38.0,-0.01233,1e-05,1.63681]
[1776448329876,50.83,77582.51,38.0,-0.01243,1e-05,1.64865]
[1776448334911,50.83,77585.31,38.0,-0.0124,1e-05,1.64474]
[1776448339945,50.83,77582.84,38.0,-0.01243,1e-05,1.64819]
[1776448347006,50.83,77582.8,38.0,-0.01243,1e-05,1.64825]
[1776448350032,50.83,77565.34,38.0,-0.01265,1e-05,1.67284]
[1776448355067,50.83,77563.38,38.0,-0.01266,1e-05,1.67345]
[1776448360102,50.83,77559.45,38.0,-0.01271,1e-05,1.67903]
[1776448365137,50.83,77566.51,38.0,-0.01262,1e-05,1.66902]
[1776448370172,50.83,77551.78,38.0,-0.0128,1e-05,1.68996]
[1776448370819,50.83,77551.78,38.0,-0.0128,1e-05,1.68996]
[1776448374200,50.83,77528.89,38.0,-0.0131,1e-05,1.72292]
[1776448379235,50.83,77515.7,38.0,-0.01327,1e-05,1.74215]
[1776448384270,50.83,77523.54,38.0,-0.01317,1e-05,1.7307]
[1776448389305,50.83,77530.76,38.0,-0.01307,1e-05,1.72021]
[1776448391319,50.83,77547.78,38.0,-0.01285,1e-05,1.69568]
[1776448395347,50.83,77561.71,38.0,-0.01268,1e-05,1.67582]
[1776448400382,50.83,77562.99,38.0,-0.01266,1e-05,1.674]
[1776448406424,50.83,77566.36,38.0,-0.01262,1e-05,1.66923]
[1776448411459,50.83,77575.85,38.0,-0.01248,1e-05,1.65369]
[1776448416087,50.83,77579.36,38.0,-0.01244,1e-05,1.64877]
[1776448422538,50.83,77580.8,38.0,-0.01242,1e-05,1.64675]
[1776448425559,50.83,77594.37,38.0,-0.01226,1e-05,1.62785]
[1776448430594,50.83,77602.19,38.0,-0.01216,1e-05,1.61704]
[1776448433615,50.83,77614.94,38.0,-0.01201,1e-05,1.59953]
[1776448438650,50.83,77624.68,38.0,-0.01189,1e-05,1.58626]
[1776448443685,50.83,77615.43,38.0,-0.012,1e-05,1.59886]
[1776448447432,50.83,77613.97,38.0,-0.01202,1e-05,1.60086]
[1776448448752,50.83,77614.28,38.0,-0.01201,1e-05,1.60043]
[1776448454769,50.83,77614.54,38.0,-0.01201,1e-05,1.60008]
[1776448459804,50.83,77609.19,38.0,-0.01208,1e-05,1.60741]
[1776448464839,50.83,77607.7,38.0,-0.01209,1e-05,1.60945]
[1776448469873,50.83,77605.35,38.0,-0.01212,1e-05,1.61268]
[1776448474911,50.83,77606.94,38.0,-0.01209,1e-05,1.60838]
[1776448479947,50.83,77596.39,38.0,-0.01222,1e-05,1.62292]
[1776448484982,50.83,77591.08,38.0,-0.01228,1e-05,1.63028]
[1776448486376,50.83,77591.08,38.0,-0.01228,1e-05,1.63028]
[1776448487819,50.83,77589.44,38.0,-0.0123,1e-05,1.63256]
[1776448493232,50.83,77586.67,38.0,-0.01234,1e-05,1.63642]
[1776448497077,50.83,77567.2,38.0,-0.01258,1e-05,1.66371]
[1776448502101,50.83,77584.59,38.0,-0.01236,1e-05,1.63931]
[1776448507648,50.83,77576.46,38.0,-0.01246,1e-05,1.65069]
[1776448508941,50.83,77575.63,38.0,-0.01247,1e-05,1.65185]
[1776448514193,50.83,77572.66,38.0,-0.01251,1e-05,1.65602]
[1776448519228,50.83,77597.5,38.0,-0.0122,1e-05,1.62139]
[1776448520234,50.83,77612.02,38.0,-0.01203,1e-05,1.60142]
[1776448523256,50.83,77599.04,38.0,-0.01218,1e-05,1.61926]
[1776448528291,50.83,77597.61,38.0,-0.0122,1e-05,1.62124]
[1776448533326,50.83,77598.15,38.0,-0.01218,1e-05,1.61837]
[1776448535152,50.83,77587.76,38.0,-0.01231,1e-05,1.63276]
[1776448540375,50.83,77590.97,38.0,-0.01227,1e-05,1.6283]
[1776448545411,50.83,77591.94,38.0,-0.01225,1e-05,1.62696]
[1776448550446,50.83,77591.23,38.0,-0.01226,1e-05,1.62794]
[1776448555481,50.83,77587.05,38.0,-0.01231,1e-05,1.63375]
[1776448560518,50.83,77575.15,38.0,-0.01246,1e-05,1.65037]
[1776448565553,50.83,77575.15,38.0,-0.01246,1e-05,1.65037]
[1776448570588,50.83,77579.22,38.0,-0.01241,1e-05,1.64467]
[1776448575623,50.83,77578.68,38.0,-0.01242,1e-05,1.64543]
[1776448577639,50.83,77563.45,38.0,-0.01261,1e-05,1.66685]
[1776448579651,50.83,77548.48,38.0,-0.0128,1e-05,1.68812]
[1776448584689,50.83,77550.52,38.0,-0.01277,1e-05,1.68521]
[1776448589724,50.83,77551.57,38.0,-0.01276,1e-05,1.68371]
[1776448594759,50.83,77549.06,38.0,-0.01277,1e-05,1.68511]
[1776448599794,50.83,77549.39,38.0,-0.01277,1e-05,1.68464]
[1776448604829,50.83,77545.83,38.0,-0.01281,1e-05,1.68973]
[1776448609863,50.83,77551.82,38.0,-0.01274,1e-05,1.68118]
[1776448615906,50.83,77545.04,38.0,-0.01282,1e-05,1.69086]
[1776448620941,50.83,77546.26,38.0,-0.01281,1e-05,1.68911]
[1776448625976,50.83,77544.51,38.0,-0.01283,1e-05,1.69161]
[1776448631011,50.83,77536.35,38.0,-0.01294,1e-05,1.70333]
[1776448634039,50.83,77523.45,38.0,-0.0131,1e-05,1.72197]
[1776448639461,50.83,77517.8,38.0,-0.01318,1e-05,1.73019]
[1776448642095,50.83,77534.68,38.0,-0.01296,1e-05,1.70573]
[1776448647130,50.83,77534.01,38.0,-0.01297,1e-05,1.7067]
[1776448652165,50.83,77530.4,38.0,-0.013,1e-05,1.7097]
[1776448657199,50.83,77528.29,38.0,-0.01302,1e-05,1.71275]
[1776448662589,50.83,77520.01,38.0,-0.01313,1e-05,1.72476]
[1776448664527,50.83,77503.26,38.0,-0.01335,1e-05,1.74925]
[1776448669606,50.83,77500.06,38.0,-0.01339,1e-05,1.75396]
[1776448675326,50.83,77500.68,38.0,-0.01338,1e-05,1.75305]
[1776448680362,50.83,77495.99,38.0,-0.01345,1e-05,1.75997]
[1776448685527,50.83,77493.98,38.0,-0.01347,1e-05,1.76294]
[1776448691540,50.83,77496.37,38.0,-0.01344,1e-05,1.75941]
[1776448697482,50.83,77504.95,38.0,-0.01333,1e-05,1.74677]
[1776448702516,50.83,77501.06,38.0,-0.01338,1e-05,1.75249]
[1776448706773,50.83,77485.8,38.0,-0.01358,1e-05,1.77508]
[1776448709566,50.83,77472.46,38.0,-0.01376,1e-05,1.79502]
[1776448714601,50.83,77471.01,38.0,-0.01377,1e-05,1.79492]
[1776448718632,50.83,77485.45,38.0,-0.01357,1e-05,1.77334]
[1776448723672,50.83,77490.12,38.0,-0.01351,1e-05,1.76641]
[1776448728707,50.83,77488.76,38.0,-0.01353,1e-05,1.76843]
[1776448733743,50.83,77502.92,38.0,-0.01334,1e-05,1.74751]
[1776448738778,50.83,77504.1,38.0,-0.01332,1e-05,1.74578]
[1776448743813,50.83,77495.98,38.0,-0.01343,1e-05,1.75774]
[1776448746837,50.83,77509.62,38.0,-0.01325,1e-05,1.73769]
[1776448751871,50.83,77513.47,38.0,-0.0132,1e-05,1.73206]
[1776448756907,50.83,77513.34,38.0,-0.0132,1e-05,1.73225]
[1776448760935,50.83,77529.59,38.0,-0.01299,1e-05,1.70867]
[1776448765970,50.83,77530.77,38.0,-0.01298,1e-05,1.70697]
[1776448771005,50.83,77534.88,38.0,-0.01291,1e-05,1.69885]
[1776448776042,50.83,77547.69,38.0,-0.01274,1e-05,1.68052]
[1776448778056,50.83,77562.44,38.0,-0.01256,1e-05,1.65962]
[1776448783091,50.83,77562.48,38.0,-0.01256,1e-05,1.65956]
[1776448788125,50.83,77563.16,38.0,-0.01255,1e-05,1.6586]
[1776448793161,50.83,77563.73,38.0,-0.01254,1e-05,1.6578]
[1776448798196,50.83,77560.0,38.0,-0.01259,1e-05,1.66306]
[1776448803231,50.83,77554.63,38.0,-0.01266,1e-05,1.67066]
[1776448804238,50.83,77570.93,38.0,-0.01245,1e-05,1.64768]
[1776448806415,50.83,77589.43,38.0,-0.01222,1e-05,1.62191]
[1776448811292,50.83,77602.72,38.0,-0.01206,1e-05,1.6036]
[1776448814313,50.83,77587.14,38.0,-0.01225,1e-05,1.62509]
[1776448817334,50.83,77573.21,38.0,-0.01242,1e-05,1.64449]
[1776448822369,50.83,77568.91,38.0,-0.01248,1e-05,1.65052]
[1776448827404,50.83,77561.96,38.0,-0.01256,1e-05,1.6603]
[1776448829116,50.83,77554.09,38.0,-0.01266,1e-05,1.67143]
[1776448829419,50.83,77545.4,38.0,-0.01277,1e-05,1.68379]
[1776448832639,50.83,77541.27,38.0,-0.01281,1e-05,1.6875]
[1776448838484,50.83,77541.01,38.0,-0.01281,1e-05,1.68787]
[1776448842513,50.83,77525.64,38.0,-0.01301,1e-05,1.70996]
[1776448847548,50.83,77538.21,38.0,-0.01285,1e-05,1.69188]
[1776448852583,50.83,77527.76,38.0,-0.01298,1e-05,1.7069]
[1776448857618,50.83,77526.7,38.0,-0.013,1e-05,1.70843]
[1776448862652,50.83,77515.15,38.0,-0.01315,1e-05,1.72517]
[1776448867659,50.83,77516.8,38.0,-0.01312,1e-05,1.72277]
[1776448872724,50.83,77504.4,38.0,-0.01329,1e-05,1.74087]
[1776448877763,50.83,77507.26,38.0,-0.01325,1e-05,1.73669]
[1776448882798,50.83,77495.93,38.0,-0.0134,1e-05,1.75333]
[1776448886827,50.83,77483.55,38.0,-0.01356,1e-05,1.77165]
[1776448891861,50.83,77473.28,38.0,-0.01368,1e-05,1.7847]
[1776448896897,50.83,77484.2,38.0,-0.01354,1e-05,1.76843]
[1776448901932,50.83,77485.2,38.0,-0.01352,1e-05,1.76695]
[1776448905983,50.83,77467.36,38.0,-0.01376,1e-05,1.79358]
[1776448911022,50.83,77470.36,38.0,-0.01372,1e-05,1.78908]
[1776448916057,50.83,77475.86,38.0,-0.01365,1e-05,1.78085]
[1776448921091,50.83,77479.61,38.0,-0.0136,1e-05,1.77526]
[1776448925120,50.83,77462.11,38.0,-0.01384,1e-05,1.80148]
[1776448930154,50.83,77473.07,38.0,-0.01369,1e-05,1.78502]
[1776448935190,50.83,77477.48,38.0,-0.01363,1e-05,1.77843]
[1776448940227,50.83,77482.31,38.0,-0.01356,1e-05,1.77124]
[1776448945262,50.83,77471.6,38.0,-0.01371,1e-05,1.78722]
[1776448950297,50.83,77468.78,38.0,-0.01375,1e-05,1.79145]
[1776448956101,50.83,77469.4,38.0,-0.01372,1e-05,1.78824]
[1776448957516,50.83,77449.07,38.0,-0.014,1e-05,1.81891]
[1776448961817,50.83,77443.54,38.0,-0.01407,1e-05,1.82733]
[1776448962975,50.83,77446.11,38.0,-0.01404,1e-05,1.82341]
[1776448964396,50.83,77430.12,38.0,-0.01426,1e-05,1.84788]
[1776448969431,50.83,77426.36,38.0,-0.01431,1e-05,1.85367]
[1776448974681,50.83,77427.78,38.0,-0.01429,1e-05,1.85149]
[1776448979501,50.83,77411.51,38.0,-0.01452,1e-05,1.87669]
[1776448984536,50.83,77409.33,38.0,-0.01455,1e-05,1.88009]
[1776448989570,50.83,77417.08,38.0,-0.01444,1e-05,1.86803]
[1776448991896,50.83,77434.3,38.0,-0.0142,1e-05,1.84146]
[1776448997628,50.83,77436.17,38.0,-0.01418,1e-05,1.83859]
[1776448998541,50.83,77436.17,38.0,-0.01418,1e-05,1.83859]
[1776448998853,50.83,77436.17,38.0,-0.01418,1e-05,1.83859]
[1776449001531,50.83,77453.34,38.0,-0.01394,1e-05,1.81244]
[1776449001550,50.83,77453.34,38.0,-0.01394,1e-05,1.81244]
[1776449001699,50.83,77436.11,38.0,-0.01418,1e-05,1.83869]
[1776449002750,50.83,77436.11,38.0,-0.01418,1e-05,1.83869]
[1776449002844,50.83,77417.92,38.0,-0.01443,1e-05,1.86673]
[1776449005464,50.83,77407.16,38.0,-0.01459,1e-05,1.88347]
[1776449008167,50.83,77408.45,38.0,-0.01457,1e-05,1.88146]
[1776449013749,50.83,77409.69,38.0,-0.01453,1e-05,1.87718]
[1776449018784,50.83,77413.29,38.0,-0.01448,1e-05,1.87158]
[1776449023819,50.83,77417.38,38.0,-0.01442,1e-05,1.86523]
[1776449028854,50.83,77410.01,38.0,-0.01453,1e-05,1.87668]
[1776449033890,50.83,77414.1,38.0,-0.01447,1e-05,1.87032]
[1776449038925,50.83,77419.39,38.0,-0.01439,1e-05,1.86211]
[1776449043959,50.83,77412.4,38.0,-0.01449,1e-05,1.87296]
[1776449048995,50.83,77406.46,38.0,-0.01458,1e-05,1.88222]
[1776449051122,50.83,77400.33,38.0,-0.01467,1e-05,1.89181]
[1776449051284,50.83,77383.81,38.0,-0.0149,1e-05,1.91785]
[1776449051673,50.83,77383.81,38.0,-0.0149,1e-05,1.91785]
[1776449052022,50.83,77369.69,38.0,-0.01511,1e-05,1.94034]
[1776449053066,50.83,77369.69,38.0,-0.01511,1e-05,1.94034]
[1776449056275,50.83,77365.08,38.0,-0.01518,1e-05,1.94772]
[1776449058062,50.83,77348.15,38.0,-0.01543,1e-05,1.97504]
[1776449063097,50.83,77357.08,38.0,-0.0153,1e-05,1.96059]
[1776449068132,50.83,77365.98,38.0,-0.01517,1e-05,1.94628]
[1776449073167,50.83,77381.96,38.0,-0.01491,1e-05,1.9184]
[1776449078202,50.83,77383.88,38.0,-0.01489,1e-05,1.91536]
[1776449079215,50.83,77369.88,38.0,-0.01509,1e-05,1.93764]
[1776449084247,50.83,77376.01,38.0,-0.015,1e-05,1.92786]
[1776449089283,50.83,77386.03,38.0,-0.01485,1e-05,1.91196]
[1776449094319,50.83,77381.33,38.0,-0.01492,1e-05,1.9194]
[1776449099354,50.83,77370.62,38.0,-0.01508,1e-05,1.93645]
[1776449103382,50.83,77353.14,38.0,-0.01534,1e-05,1.96454]
[1776449106404,50.83,77368.29,38.0,-0.01511,1e-05,1.94018]
[1776449109424,50.83,77382.2,38.0,-0.01491,1e-05,1.91802]
[1776449114460,50.83,77373.06,38.0,-0.01504,1e-05,1.93256]
[1776449119495,50.83,77377.17,38.0,-0.01498,1e-05,1.92601]
[1776449124918,50.83,77380.62,38.0,-0.01493,1e-05,1.92053]
[1776449126568,50.83,77360.97,38.0,-0.01522,1e-05,1.95192]
[1776449131603,50.83,77360.36,38.0,-0.01521,1e-05,1.95049]
[1776449135631,50.83,77341.81,38.0,-0.01549,2e-05,1.98048]
[1776449140666,50.83,77337.78,38.0,-0.01555,2e-05,1.98705]
[1776449145701,50.83,77331.71,38.0,-0.01564,2e-05,1.99697]
[1776449150736,50.83,77343.27,38.0,-0.01547,2e-05,1.97811]
[1776449155771,50.83,77328.24,38.0,-0.0157,2e-05,2.00266]
[1776449160806,50.83,77318.37,38.0,-0.01585,2e-05,2.01891]
[1776449164409,50.83,77316.58,38.0,-0.01587,2e-05,2.02186]
[1776449166851,50.83,77293.71,38.0,-0.01623,2e-05,2.05996]
[1776449171886,50.83,77288.15,38.0,-0.01632,2e-05,2.06931]
[1776449176921,50.83,77284.53,38.0,-0.01637,2e-05,2.07541]
[1776449181956,50.83,77274.08,38.0,-0.01654,2e-05,2.09312]
[1776449186370,50.83,77275.65,38.0,-0.01651,2e-05,2.09045]
[1776449186813,50.83,77278.29,38.0,-0.01647,2e-05,2.08597]
[1776449188440,50.83,77288.28,38.0,-0.01631,2e-05,2.06909]
[1776449189406,50.83,77297.39,38.0,-0.01617,2e-05,2.05379]
[1776449190194,50.83,77297.87,38.0,-0.01616,2e-05,2.05299]
[1776449191347,50.83,77304.78,38.0,-0.01606,2e-05,2.04145]
[1776449191387,50.83,77317.11,38.0,-0.01585,2e-05,2.01853]
[1776449192944,50.83,77327.54,38.0,-0.01569,2e-05,2.00136]
[1776449193310,50.83,77327.54,38.0,-0.01569,2e-05,2.00136]
[1776449194830,50.83,77335.72,38.0,-0.01556,2e-05,1.98797]
[1776449198692,50.83,77335.44,38.0,-0.01557,2e-05,1.98843]
[1776449200834,50.83,77339.12,38.0,-0.01551,2e-05,1.98243]
[1776449204859,50.83,77335.71,38.0,-0.01556,2e-05,1.98799]
[1776449210161,50.83,77344.75,38.0,-0.01543,2e-05,1.97328]
[1776449215195,50.83,77352.34,38.0,-0.01531,1e-05,1.961]
[1776449220231,50.83,77354.42,38.0,-0.01528,1e-05,1.95764]
[1776449225266,50.83,77349.69,38.0,-0.01535,1e-05,1.96528]
[1776449229294,50.83,77331.72,38.0,-0.01562,2e-05,1.99451]
[1776449231309,50.83,77319.57,38.0,-0.01581,2e-05,2.01447]
[1776449232615,50.83,77314.15,38.0,-0.01589,2e-05,2.02342]
[1776449237852,50.83,77304.33,38.0,-0.01604,2e-05,2.03972]
[1776449243221,50.83,77315.61,38.0,-0.01587,2e-05,2.02101]
[1776449245312,50.83,77319.51,38.0,-0.01581,2e-05,2.01457]
[1776449248014,50.83,77326.81,38.0,-0.0157,2e-05,2.00256]
[1776449253469,50.83,77323.87,38.0,-0.01573,2e-05,2.00493]
[1776449258504,50.83,77335.32,38.0,-0.01555,2e-05,1.98619]
[1776449263538,50.83,77347.24,38.0,-0.01537,1e-05,1.96682]
[1776449266543,50.83,77346.27,38.0,-0.01539,1e-05,1.96839]
[1776449269581,50.83,77364.38,38.0,-0.01512,1e-05,1.93924]
[1776449272544,50.83,77365.93,38.0,-0.01509,1e-05,1.93676]
[1776449273544,50.83,77356.64,38.0,-0.01523,1e-05,1.95166]
[1776449275555,50.83,77338.81,38.0,-0.0155,2e-05,1.9805]
[1776449277064,50.83,77337.95,38.0,-0.01551,2e-05,1.9819]
[1776449283433,50.83,77341.36,38.0,-0.01546,2e-05,1.97636]
[1776449284687,50.83,77358.46,38.0,-0.01521,1e-05,1.94873]
[1776449289722,50.83,77358.3,38.0,-0.01521,1e-05,1.94899]
[1776449294757,50.83,77342.93,38.0,-0.01544,2e-05,1.97381]
[1776449299792,50.83,77339.84,38.0,-0.01548,2e-05,1.97883]
[1776449304826,50.83,77337.29,38.0,-0.01552,2e-05,1.98298]
[1776449306607,50.83,77337.29,38.0,-0.01552,2e-05,1.98298]
[1776449307090,50.83,77335.37,38.0,-0.01555,2e-05,1.98611]
[1776449312883,50.83,77338.97,38.0,-0.01548,2e-05,1.97781]
[1776449317918,50.83,77341.46,38.0,-0.01544,2e-05,1.97376]
[1776449322953,50.83,77330.16,38.0,-0.01561,2e-05,1.99218]
[1776449327988,50.83,77336.51,38.0,-0.01552,2e-05,1.98181]
[1776449333023,50.83,77335.06,38.0,-0.01554,2e-05,1.98418]
[1776449336017,50.83,77334.85,38.0,-0.01554,2e-05,1.98452]
[1776449336172,50.83,77334.85,38.0,-0.01554,2e-05,1.98452]
[1776449338116,50.83,77318.76,38.0,-0.01579,2e-05,2.01089]
[1776449344103,50.83,77310.09,38.0,-0.01592,2e-05,2.02521]
[1776449345110,50.83,77293.32,38.0,-0.01618,2e-05,2.05314]
[1776449346911,50.83,77297.46,38.0,-0.01611,2e-05,2.04622]
[1776449354175,50.83,77275.52,38.0,-0.01646,2e-05,2.08313]
[1776449359210,50.83,77277.26,38.0,-0.01643,2e-05,2.08018]
[1776449364251,50.83,77267.76,38.0,-0.01658,2e-05,2.0963]
[1776449369288,50.83,77265.73,38.0,-0.01662,2e-05,2.09976]
[1776449374323,50.83,77260.27,38.0,-0.01668,2e-05,2.10656]
[1776449378351,50.83,77247.28,38.0,-0.01689,2e-05,2.12885]
[1776449383386,50.83,77248.57,38.0,-0.01687,2e-05,2.12663]
[1776449387071,50.83,77250.49,38.0,-0.01684,2e-05,2.12333]
[1776449387668,50.83,77250.49,38.0,-0.01684,2e-05,2.12333]
[1776449387728,50.83,77250.49,38.0,-0.01684,2e-05,2.12333]
[1776449388421,50.83,77277.87,38.0,-0.0164,2e-05,2.07664]
[1776449389796,50.83,77275.85,38.0,-0.01644,2e-05,2.08006]
[1776449390330,50.83,77275.85,38.0,-0.01644,2e-05,2.08006]
[1776449390607,50.83,77275.85,38.0,-0.01644,2e-05,2.08006]
[1776449392526,50.83,77270.31,38.0,-0.01652,2e-05,2.08945]
[1776449393619,50.83,77261.51,38.0,-0.01666,2e-05,2.10444]
[1776449397404,50.83,77243.52,38.0,-0.01696,2e-05,2.13534]
[1776449398683,50.83,77247.27,38.0,-0.01689,2e-05,2.12887]
[1776449399500,50.83,77265.07,38.0,-0.01661,2e-05,2.09836]
[1776449400458,50.83,77265.07,38.0,-0.01661,2e-05,2.09836]
[1776449401688,50.83,77273.17,38.0,-0.01648,2e-05,2.08459]
[1776449405661,50.83,77265.45,38.0,-0.0166,2e-05,2.09772]
[1776449407897,50.83,77246.41,38.0,-0.01691,2e-05,2.13035]
[1776449411820,50.83,77245.32,38.0,-0.01693,2e-05,2.13223]
[1776449416854,50.83,77243.65,38.0,-0.01695,2e-05,2.13512]
[1776449417310,50.83,77247.92,38.0,-0.01688,2e-05,2.12775]
[1776449421233,50.83,77249.96,38.0,-0.01685,2e-05,2.12424]
[1776449423286,50.83,77243.56,38.0,-0.01695,2e-05,2.13527]
[1776449427262,50.83,77235.0,38.0,-0.01709,2e-05,2.1501]
[1776449427264,50.83,77235.0,38.0,-0.01709,2e-05,2.1501]
[1776449427575,50.83,77235.0,38.0,-0.01709,2e-05,2.1501]
[1776449431431,50.83,77236.94,38.0,-0.01706,2e-05,2.14673]
[1776449435348,50.83,77233.71,38.0,-0.0171,2e-05,2.14978]
[1776449435687,50.83,77233.71,38.0,-0.0171,2e-05,2.14978]
[1776449435696,50.83,77233.71,38.0,-0.0171,2e-05,2.14978]
[1776449435766,50.83,77233.71,38.0,-0.0171,2e-05,2.14978]
[1776449435775,50.83,77207.56,38.0,-0.01753,2e-05,2.19558]
[1776449436149,50.83,77207.56,38.0,-0.01753,2e-05,2.19558]
[1776449436257,50.83,77207.56,38.0,-0.01753,2e-05,2.19558]
[1776449436346,50.83,77207.56,38.0,-0.01753,2e-05,2.19558]
[1776449436364,50.83,77207.56,38.0,-0.01753,2e-05,2.19558]
[1776449436808,50.83,77207.56,38.0,-0.01753,2e-05,2.19558]
[1776449436783,50.83,77185.38,38.0,-0.01791,2e-05,2.23503]
[1776449439809,50.83,77170.04,38.0,-0.01817,2e-05,2.26264]
[1776449443765,50.83,77164.8,38.0,-0.01826,2e-05,2.27213]
[1776449448872,50.83,77169.83,38.0,-0.01817,2e-05,2.26302]
[1776449450193,50.83,77169.83,38.0,-0.01817,2e-05,2.26302]
[1776449451166,50.83,77167.29,38.0,-0.01822,2e-05,2.26762]
[1776449457210,50.83,77171.71,38.0,-0.01814,2e-05,2.25962]
[1776449463980,50.83,77165.78,38.0,-0.01824,2e-05,2.27035]
[1776449467045,50.83,77177.69,38.0,-0.01804,2e-05,2.24884]
[1776449472080,50.83,77176.17,38.0,-0.01806,2e-05,2.25158]
[1776449477116,50.83,77176.24,38.0,-0.01806,2e-05,2.25145]
[1776449482151,50.83,77181.49,38.0,-0.01797,2e-05,2.24201]
[1776449486182,50.83,77196.04,38.0,-0.01772,2e-05,2.21601]
[1776449491221,50.83,77197.81,38.0,-0.01769,2e-05,2.21286]
[1776449491295,50.83,77197.81,38.0,-0.01769,2e-05,2.21286]
[1776449491535,50.83,77199.33,38.0,-0.01767,2e-05,2.21016]
[1776449491654,50.83,77178.5,38.0,-0.018,2e-05,2.24475]
[1776449492228,50.83,77163.04,38.0,-0.01827,2e-05,2.27267]
[1776449495804,50.83,77166.44,38.0,-0.01821,2e-05,2.26651]
[1776449496926,50.83,77167.91,38.0,-0.01819,2e-05,2.26384]
[1776449497445,50.83,77169.61,38.0,-0.01816,2e-05,2.26077]
[1776449498311,50.83,77179.11,38.0,-0.01799,2e-05,2.24365]
[1776449504312,50.83,77197.05,38.0,-0.01769,2e-05,2.2116]
[1776449505579,50.83,77197.05,38.0,-0.01769,2e-05,2.2116]
[1776449511360,50.83,77192.08,38.0,-0.01777,2e-05,2.22044]
[1776449516396,50.83,77176.89,38.0,-0.01803,2e-05,2.24764]
[1776449521431,50.83,77164.8,38.0,-0.01824,2e-05,2.26948]
[1776449526467,50.83,77168.5,38.0,-0.01818,2e-05,2.26278]
[1776449531501,50.83,77178.93,38.0,-0.018,2e-05,2.24397]
[1776449536536,50.83,77189.1,38.0,-0.01782,2e-05,2.22576]
[1776449538439,50.83,77188.74,38.0,-0.01783,2e-05,2.2264]
[1776449538549,50.83,77183.82,38.0,-0.01791,2e-05,2.2352]
[1776449539944,50.83,77183.82,38.0,-0.01791,2e-05,2.2352]
[1776449543007,50.82,77169.92,38.0,-0.01813,2e-05,2.25786]
[1776449546398,50.81,77168.27,38.0,-0.01814,2e-05,2.259]
[1776449546445,50.81,77168.27,38.0,-0.01814,2e-05,2.259]
[1776449546606,50.8,77168.18,38.0,-0.01814,2e-05,2.25856]
[1776449551640,50.8,77164.27,38.0,-0.01818,2e-05,2.26298]
[1776449556676,50.8,77171.64,38.0,-0.01806,2e-05,2.24967]
[1776449561711,50.8,77180.11,38.0,-0.01791,2e-05,2.23445]
[1776449566745,50.8,77182.94,38.0,-0.01786,2e-05,2.22938]
[1776449571782,50.8,77181.99,38.0,-0.01788,2e-05,2.23108]
[1776449574803,50.8,77195.13,38.0,-0.01766,2e-05,2.20766]
[1776449575619,50.8,77195.13,38.0,-0.01766,2e-05,2.20766]
[1776449580846,50.8,77215.22,38.0,-0.01732,2e-05,2.17221]
[1776449584874,50.8,77202.69,38.0,-0.01753,2e-05,2.19427]
[1776449587895,50.8,77186.33,38.0,-0.01781,2e-05,2.22332]
[1776449592930,50.8,77183.37,38.0,-0.01786,2e-05,2.22861]
[1776449597965,50.8,77184.26,38.0,-0.01784,2e-05,2.22702]
[1776449600571,50.8,77183.52,38.0,-0.01785,2e-05,2.22834]
[1776449600678,50.8,77183.52,38.0,-0.01785,2e-05,2.22834]
[1776449600805,50.8,77183.52,38.0,-0.01785,2e-05,2.22834]
[1776449602180,50.8,77163.81,38.0,-0.01819,2e-05,2.26381]
[1776449606622,50.8,77164.96,38.0,-0.01817,2e-05,2.26173]
[1776449612068,50.8,77173.3,38.0,-0.01801,2e-05,2.24404]
[1776449617181,50.8,77177.59,38.0,-0.01793,2e-05,2.23634]
[1776449622138,50.8,77190.32,38.0,-0.01772,2e-05,2.21359]
[1776449624152,50.8,77176.11,38.0,-0.01796,2e-05,2.23899]
[1776449626790,50.8,77170.22,38.0,-0.01806,2e-05,2.24959]
[1776449626872,50.8,77158.05,38.0,-0.01827,2e-05,2.2716]
[1776449631234,50.8,77151.78,38.0,-0.01838,2e-05,2.28301]
[1776449635061,50.8,77150.42,38.0,-0.01841,2e-05,2.28549]
[1776449636640,50.8,77145.25,38.0,-0.0185,2e-05,2.29494]
[1776449642278,50.8,77140.79,38.0,-0.01858,2e-05,2.30311]
[1776449647315,50.8,77140.5,38.0,-0.01858,2e-05,2.30365]
[1776449652351,50.8,77139.82,38.0,-0.01859,2e-05,2.30489]
[1776449657389,50.8,77134.11,38.0,-0.01869,2e-05,2.3154]
[1776449662425,50.8,77132.39,38.0,-0.01872,2e-05,2.31857]
[1776449667461,50.8,77141.98,38.0,-0.01855,2e-05,2.30093]
[1776449672497,50.8,77152.34,38.0,-0.01835,2e-05,2.27932]
[1776449677532,50.8,77149.12,38.0,-0.01841,2e-05,2.28519]
[1776449682567,50.8,77145.15,38.0,-0.01848,2e-05,2.29245]
[1776449686595,50.8,77163.36,38.0,-0.01816,2e-05,2.25933]
[1776449690185,50.8,77168.47,38.0,-0.01807,2e-05,2.2501]
[1776449695658,50.8,77168.98,38.0,-0.01806,2e-05,2.24918]
[1776449699686,50.8,77181.15,38.0,-0.01785,2e-05,2.22733]
[1776449704721,50.8,77190.49,38.0,-0.01769,2e-05,2.21068]
[1776449707348,50.8,77199.59,38.0,-0.01754,2e-05,2.19454]
[1776449709755,50.8,77187.61,38.0,-0.01774,2e-05,2.2158]
[1776449714791,50.8,77190.5,38.0,-0.01769,2e-05,2.21066]
[1776449717812,50.8,77203.23,38.0,-0.01748,2e-05,2.18811]
[1776449722848,50.8,77222.42,38.0,-0.01716,2e-05,2.15447]
[1776449727883,50.8,77229.28,38.0,-0.01705,2e-05,2.14255]
[1776449732917,50.8,77233.46,38.0,-0.01696,2e-05,2.13275]
[1776449735779,50.8,77237.07,38.0,-0.0169,2e-05,2.12651]
[1776449735783,50.8,77237.07,38.0,-0.0169,2e-05,2.12651]
[1776449735919,50.8,77237.07,38.0,-0.0169,2e-05,2.12651]
[1776449736970,50.8,77262.96,38.0,-0.01648,2e-05,2.08222]
[1776449741012,50.8,77282.08,38.0,-0.01618,2e-05,2.04998]
[1776449741301,50.8,77282.08,38.0,-0.01618,2e-05,2.04998]
[1776449741631,50.8,77282.08,38.0,-0.01618,2e-05,2.04998]
[1776449741882,50.8,77282.08,38.0,-0.01618,2e-05,2.04998]
[1776449742008,50.8,77294.06,38.0,-0.01599,2e-05,2.02998]
[1776449742910,50.8,77294.06,38.0,-0.01599,2e-05,2.02998]
[1776449743104,50.8,77294.06,38.0,-0.01599,2e-05,2.02998]
[1776449744876,50.8,77300.13,38.0,-0.0159,2e-05,2.01991]
[1776449746085,50.8,77306.77,38.0,-0.0158,2e-05,2.00893]
[1776449748172,50.8,77300.05,38.0,-0.0159,2e-05,2.02004]
[1776449751071,50.8,77286.15,38.0,-0.01612,2e-05,2.04317]
[1776449751510,50.8,77286.15,38.0,-0.01612,2e-05,2.04317]
[1776449751547,50.8,77286.15,38.0,-0.01612,2e-05,2.04317]
[1776449757114,50.8,77288.25,38.0,-0.01609,2e-05,2.03966]
[1776449762151,50.8,77292.03,38.0,-0.01603,2e-05,2.03336]
[1776449767188,50.8,77283.58,38.0,-0.01616,2e-05,2.04747]
[1776449772223,50.8,77274.76,38.0,-0.0163,2e-05,2.06227]
[1776449773713,50.8,77274.76,38.0,-0.0163,2e-05,2.06227]
[1776449773756,50.8,77274.76,38.0,-0.0163,2e-05,2.06227]
[1776449775230,50.8,77270.84,38.0,-0.01636,2e-05,2.06886]
[1776449779137,50.8,77251.37,38.0,-0.01667,2e-05,2.10173]
[1776449781293,50.8,77269.79,38.0,-0.01637,2e-05,2.07014]
[1776449785321,50.8,77257.0,38.0,-0.01657,2e-05,2.09171]
[1776449791363,50.8,77255.97,38.0,-0.01657,2e-05,2.09056]
[1776449797084,50.8,77260.15,38.0,-0.0165,2e-05,2.08324]
[1776449797144,50.8,77260.28,38.0,-0.0165,2e-05,2.08293]
[1776449798415,50.8,77279.18,38.0,-0.0162,2e-05,2.051]
[1776449803450,50.8,77263.32,38.0,-0.01645,2e-05,2.07773]
[1776449808486,50.8,77253.67,38.0,-0.0166,2e-05,2.09396]
[1776449813520,50.8,77265.5,38.0,-0.01641,2e-05,2.07367]
[1776449818556,50.79,77276.76,38.0,-0.01623,2e-05,2.05463]
[1776449821580,50.79,77289.95,38.0,-0.01602,2e-05,2.03257]
[1776449826615,50.79,77296.35,38.0,-0.01592,2e-05,2.02194]
[1776449830646,50.79,77310.35,38.0,-0.01571,2e-05,1.99883]
[1776449832663,50.79,77292.5,38.0,-0.01598,2e-05,2.02833]
[1776449837701,50.79,77294.63,38.0,-0.01595,2e-05,2.02479]
[1776449842735,50.79,77296.71,38.0,-0.01592,2e-05,2.02134]
[1776449847770,50.79,77303.85,38.0,-0.01581,2e-05,2.00953]
[1776449852805,50.79,77292.32,38.0,-0.01597,2e-05,2.02615]
[1776449857839,50.79,77292.79,38.0,-0.01596,2e-05,2.02537]
[1776449862874,50.79,77292.31,38.0,-0.01597,2e-05,2.02617]
[1776449865897,50.79,77311.61,38.0,-0.01567,2e-05,1.9943]
[1776449870932,50.79,77324.42,38.0,-0.01548,2e-05,1.97337]
[1776449875968,50.79,77314.94,38.0,-0.01562,2e-05,1.98885]
[1776449881003,50.79,77323.28,38.0,-0.01549,2e-05,1.97523]
[1776449886038,50.79,77325.81,38.0,-0.01546,2e-05,1.97111]
[1776449891073,50.79,77327.14,38.0,-0.01544,2e-05,1.96895]
[1776449894265,50.79,77310.76,38.0,-0.01568,2e-05,1.9957]
[1776449900136,50.79,77305.52,38.0,-0.01576,2e-05,2.00431]
[1776449905171,50.79,77309.98,38.0,-0.0157,2e-05,1.99698]
[1776449910210,50.79,77315.22,38.0,-0.01562,2e-05,1.98839]
[1776449915241,50.79,77322.54,38.0,-0.01549,2e-05,1.974]
[1776449920276,50.79,77326.13,38.0,-0.01543,2e-05,1.96816]
[1776449925311,50.79,77326.89,38.0,-0.01542,2e-05,1.96693]
[1776449930346,50.79,77329.16,38.0,-0.01539,2e-05,1.96325]
[1776449933367,50.79,77314.15,38.0,-0.01561,2e-05,1.98769]
[1776449935383,50.79,77293.09,38.0,-0.01594,2e-05,2.0224]
[1776449940648,50.79,77289.11,38.0,-0.016,2e-05,2.02901]
[1776449946459,50.79,77296.86,38.0,-0.01588,2e-05,2.01615]
[1776449950488,50.79,77277.81,38.0,-0.01618,2e-05,2.04788]
[1776449955524,50.79,77269.65,38.0,-0.0163,2e-05,2.06158]
[1776449960560,50.79,77268.96,38.0,-0.01631,2e-05,2.06269]
[1776449965595,50.79,77267.67,38.0,-0.01633,2e-05,2.06484]
[1776449969623,50.79,77253.06,38.0,-0.01657,2e-05,2.08954]
[1776449974808,50.79,77242.53,38.0,-0.01672,2e-05,2.10478]
[1776449980703,50.79,77235.48,38.0,-0.01682,2e-05,2.11621]
[1776449985745,50.79,77239.14,38.0,-0.01676,2e-05,2.10944]
[1776449990780,50.78,77239.05,38.0,-0.01676,2e-05,2.10915]
[1776449994074,50.78,77222.01,38.0,-0.01703,2e-05,2.13818]
[1776449999112,50.78,77220.32,38.0,-0.01705,2e-05,2.14033]
[1776450001857,50.78,77232.95,38.0,-0.01684,2e-05,2.11823]
[1776450006893,50.77,77240.82,38.0,-0.01671,2e-05,2.10419]
[1776450011928,50.77,77237.42,38.0,-0.01676,2e-05,2.10961]
[1776450016963,50.77,77242.79,38.0,-0.01667,2e-05,2.09997]
[1776450021998,50.77,77240.31,38.0,-0.01671,2e-05,2.10384]
[1776450027551,50.77,77239.11,38.0,-0.01672,2e-05,2.10556]
[1776450028042,50.76,77218.27,38.0,-0.01706,2e-05,2.14144]
[1776450030056,50.76,77199.13,38.0,-0.01738,2e-05,2.17445]
[1776450035091,50.75,77197.95,38.0,-0.01735,2e-05,2.17114]
[1776450040126,50.7,77188.11,38.0,-0.01743,2e-05,2.17952]
[1776450045162,50.64,77199.31,38.0,-0.01714,2e-05,2.14888]
[1776450050197,50.63,77204.34,38.0,-0.01704,2e-05,2.13802]
[1776450052211,50.63,77186.56,38.0,-0.01733,2e-05,2.169]
[1776450057246,50.58,77181.16,38.0,-0.01734,2e-05,2.16999]
[1776450062281,50.58,77195.21,38.0,-0.0171,2e-05,2.14452]
[1776450067321,50.58,77200.76,38.0,-0.017,2e-05,2.13419]
[1776450069332,50.58,77214.72,38.0,-0.01677,2e-05,2.10981]
[1776450074367,50.57,77220.73,38.0,-0.01667,2e-05,2.09916]
[1776450079402,50.57,77217.66,38.0,-0.01672,2e-05,2.10414]
[1776450084437,50.57,77235.26,38.0,-0.01643,2e-05,2.07378]
[1776450089472,50.57,77235.65,38.0,-0.01643,2e-05,2.07305]
[1776450093500,50.57,77220.57,38.0,-0.01665,2e-05,2.09617]
[1776450096521,50.57,77206.63,38.0,-0.01687,2e-05,2.11998]
[1776450100549,50.57,77190.55,38.0,-0.01714,2e-05,2.14752]
[1776450102563,50.56,77174.26,38.0,-0.0174,2e-05,2.17585]
[1776450105583,50.56,77161.58,38.0,-0.01761,2e-05,2.19773]
[1776450110620,50.52,77155.89,38.0,-0.01763,2e-05,2.19964]
[1776450115654,50.46,77157.2,38.0,-0.01751,2e-05,2.18628]
[1776450120690,50.43,77164.1,38.0,-0.01733,2e-05,2.16782]
[1776450124718,50.41,77150.15,38.0,-0.01754,2e-05,2.19013]
[1776450129753,50.38,77158.03,38.0,-0.01735,2e-05,2.1699]
[1776450134787,50.37,77158.16,38.0,-0.01733,2e-05,2.16722]
[1776450136802,50.37,77139.75,38.0,-0.01764,2e-05,2.19963]
[1776450142253,50.36,77150.45,38.0,-0.01745,2e-05,2.17965]
[1776450147878,50.34,77152.58,38.0,-0.01737,2e-05,2.17139]
[1776450152914,50.33,77142.64,38.0,-0.01751,2e-05,2.18556]
[1776450157950,50.33,77137.67,38.0,-0.01758,2e-05,2.19344]
[1776450162984,50.32,77131.3,38.0,-0.01768,2e-05,2.20375]
[1776450168020,50.31,77145.09,38.0,-0.01742,2e-05,2.17594]
[1776450171046,50.28,77160.89,38.0,-0.01712,2e-05,2.1441]
[1776450176082,50.28,77174.45,38.0,-0.01688,2e-05,2.11977]
[1776450180347,50.28,77187.47,38.0,-0.01667,2e-05,2.09687]
[1776450185437,50.28,77187.91,38.0,-0.01666,2e-05,2.09591]
[1776450189174,50.28,77174.91,38.0,-0.01687,2e-05,2.11831]
[1776450194208,50.28,77177.64,38.0,-0.01682,2e-05,2.11315]
[1776450199377,50.27,77181.9,38.0,-0.01675,2e-05,2.10553]
[1776450205288,50.27,77173.03,38.0,-0.01689,2e-05,2.12051]
[1776450210323,50.27,77163.67,38.0,-0.01704,2e-05,2.13648]
[1776450213749,50.27,77170.57,38.0,-0.01691,2e-05,2.12175]
[1776450213644,50.27,77197.77,38.0,-0.01646,2e-05,2.07462]
[1776450213952,50.27,77197.77,38.0,-0.01646,2e-05,2.07462]
[1776450213984,50.27,77197.77,38.0,-0.01646,2e-05,2.07462]
[1776450214373,50.27,77223.06,38.0,-0.01606,2e-05,2.03164]
[1776450215180,50.27,77223.06,38.0,-0.01606,2e-05,2.03164]
[1776450215594,50.27,77223.06,38.0,-0.01606,2e-05,2.03164]
[1776450216747,50.27,77202.53,38.0,-0.01639,2e-05,2.0664]
[1776450217516,50.27,77202.53,38.0,-0.01639,2e-05,2.0664]
[1776450217843,50.27,77196.16,38.0,-0.01649,2e-05,2.0773]
[1776450219990,50.27,77200.93,38.0,-0.01641,2e-05,2.06913]
[1776450221458,50.27,77199.79,38.0,-0.01643,2e-05,2.07108]
[1776450222683,50.27,77205.25,38.0,-0.01634,2e-05,2.06175]
[1776450222424,50.27,77228.13,38.0,-0.01598,2e-05,2.02303]
[1776450223516,50.27,77228.13,38.0,-0.01598,2e-05,2.02303]
[1776450223553,50.27,77250.76,38.0,-0.01563,2e-05,1.9853]
[1776450224513,50.27,77250.76,38.0,-0.01563,2e-05,1.9853]
[1776450227241,50.27,77251.72,38.0,-0.01561,2e-05,1.98371]
[1776450232495,50.27,77248.44,38.0,-0.01566,2e-05,1.98914]
[1776450233359,50.27,77248.44,38.0,-0.01566,2e-05,1.98914]
[1776450233502,50.27,77254.06,38.0,-0.01558,2e-05,1.97984]
[1776450238537,50.27,77251.19,38.0,-0.01562,2e-05,1.98458]
[1776450243576,50.27,77252.84,38.0,-0.0156,2e-05,1.98186]
[1776450248612,50.27,77257.63,38.0,-0.01552,2e-05,1.97395]
[1776450250627,50.27,77273.83,38.0,-0.01528,2e-05,1.9474]
[1776450252641,50.27,77286.69,38.0,-0.01508,1e-05,1.92653]
[1776450255663,50.27,77301.78,38.0,-0.01486,1e-05,1.90227]
[1776450260698,50.27,77294.4,38.0,-0.01497,1e-05,1.91411]
[1776450265734,50.27,77281.58,38.0,-0.01516,2e-05,1.93481]
[1776450266741,50.27,77268.51,38.0,-0.01536,2e-05,1.95609]
[1776450270769,50.27,77281.75,38.0,-0.01516,2e-05,1.93453]
[1776450275804,50.27,77286.42,38.0,-0.01507,1e-05,1.92457]
[1776450280840,50.27,77292.92,38.0,-0.01497,1e-05,1.91409]
[1776450283863,50.27,77274.34,38.0,-0.01525,2e-05,1.94415]
[1776450287996,50.27,77292.14,38.0,-0.01498,1e-05,1.91535]
[1776450293040,50.27,77302.23,38.0,-0.01483,1e-05,1.89917]
[1776450298968,50.27,77305.2,38.0,-0.01479,1e-05,1.89443]
[1776450302996,50.27,77325.74,38.0,-0.01449,1e-05,1.8619]
[1776450306617,50.27,77343.24,38.0,-0.01424,1e-05,1.83453]
[1776450307751,50.27,77373.89,38.0,-0.01381,1e-05,1.78739]
[1776450313082,50.27,77383.78,38.0,-0.01367,1e-05,1.77238]
[1776450318118,50.27,77389.99,38.0,-0.01359,1e-05,1.76301]
[1776450323153,50.27,77382.25,38.0,-0.01369,1e-05,1.7747]
[1776450328188,50.27,77379.66,38.0,-0.01373,1e-05,1.77862]
[1776450333223,50.27,77374.4,38.0,-0.01379,1e-05,1.78432]
[1776450335237,50.27,77387.94,38.0,-0.0136,1e-05,1.76383]
[1776450340585,50.27,77378.03,38.0,-0.01374,1e-05,1.77881]
[1776450346321,50.27,77383.46,38.0,-0.01366,1e-05,1.77059]
[1776450351357,50.27,77389.33,38.0,-0.01358,1e-05,1.76174]
[1776450356390,50.27,77387.69,38.0,-0.0136,1e-05,1.76421]
[1776450361427,50.27,77376.92,38.0,-0.01375,1e-05,1.78049]
[1776450363441,50.27,77361.22,38.0,-0.01397,1e-05,1.80445]
[1776450364448,50.27,77347.74,38.0,-0.01416,1e-05,1.82523]
[1776450369483,50.27,77344.7,38.0,-0.0142,1e-05,1.82994]
[1776450374518,50.27,77345.54,38.0,-0.01419,1e-05,1.82864]
[1776450378546,50.27,77359.96,38.0,-0.01399,1e-05,1.80638]
[1776450383581,50.27,77363.99,38.0,-0.01393,1e-05,1.8002]
[1776450388616,50.27,77363.88,38.0,-0.01393,1e-05,1.80037]
[1776450393651,50.27,77364.08,38.0,-0.01391,1e-05,1.79777]
[1776450398686,50.27,77366.18,38.0,-0.01388,1e-05,1.79455]
[1776450401707,50.27,77351.85,38.0,-0.01408,1e-05,1.81655]
[1776450406742,50.27,77350.64,38.0,-0.0141,1e-05,1.81842]
[1776450411777,50.27,77341.25,38.0,-0.01423,1e-05,1.83297]
[1776450415805,50.27,77327.95,38.0,-0.01442,1e-05,1.85373]
[1776450420840,50.27,77317.34,38.0,-0.01458,1e-05,1.87042]
[1776450425875,50.27,77314.69,38.0,-0.01462,1e-05,1.87461]
[1776450430918,50.27,77316.18,38.0,-0.01459,1e-05,1.87226]
[1776450435945,50.27,77325.62,38.0,-0.01446,1e-05,1.85738]
[1776450440981,50.27,77331.54,38.0,-0.01437,1e-05,1.84811]
[1776450446016,50.27,77333.05,38.0,-0.01435,1e-05,1.84574]
[1776450451051,50.27,77334.24,38.0,-0.01432,1e-05,1.84155]
[1776450456086,50.27,77342.2,38.0,-0.0142,1e-05,1.82916]
[1776450458100,50.27,77329.45,38.0,-0.01438,1e-05,1.84903]
[1776450461121,50.27,77344.86,38.0,-0.01416,1e-05,1.82504]
[1776450466155,50.27,77340.94,38.0,-0.01422,1e-05,1.83112]
[1776450471192,50.27,77341.31,38.0,-0.01422,1e-05,1.83054]
[1776450477233,50.27,77341.32,38.0,-0.01421,1e-05,1.83053]
[1776450482601,50.27,77341.94,38.0,-0.01421,1e-05,1.82957]
[1776450482634,50.27,77327.24,38.0,-0.01442,1e-05,1.85249]
[1776450483924,50.27,77302.78,38.0,-0.01477,1e-05,1.89115]
[1776450485291,50.27,77284.91,38.0,-0.01504,1e-05,1.9198]
[1776450490326,50.27,77279.23,38.0,-0.01512,1e-05,1.92898]
[1776450495942,50.27,77287.78,38.0,-0.01499,1e-05,1.91517]
[1776450498383,50.27,77267.94,38.0,-0.01529,2e-05,1.94732]
[1776450503417,50.27,77264.72,38.0,-0.01534,2e-05,1.95258]
[1776450508453,50.27,77257.93,38.0,-0.01544,2e-05,1.9637]
[1776450513488,50.27,77247.1,38.0,-0.01559,2e-05,1.9791]
[1776450515502,50.27,77264.75,38.0,-0.01532,2e-05,1.9501]
[1776450520538,50.27,77273.68,38.0,-0.01519,2e-05,1.93556]
[1776450525573,50.27,77282.81,38.0,-0.01505,1e-05,1.92078]
[1776450531615,50.27,77290.72,38.0,-0.01493,1e-05,1.90805]
[1776450536650,50.27,77288.2,38.0,-0.01497,1e-05,1.9121]
[1776450541691,50.27,77263.81,38.0,-0.01534,2e-05,1.95164]
[1776450542698,50.27,77249.54,38.0,-0.01555,2e-05,1.97507]
[1776450547947,50.27,77239.22,38.0,-0.01571,2e-05,1.99216]
[1776450553698,50.27,77235.78,38.0,-0.01577,2e-05,1.99788]
[1776450559819,50.27,77232.91,38.0,-0.01581,2e-05,2.00266]
[1776450564854,50.27,77224.69,38.0,-0.01594,2e-05,2.01641]
[1776450569890,50.27,77231.7,38.0,-0.01583,2e-05,2.00468]
[1776450572910,50.27,77246.19,38.0,-0.01559,2e-05,1.97815]
[1776450577946,50.27,77237.96,38.0,-0.01571,2e-05,1.99179]
[1776450582979,50.27,77236.45,38.0,-0.01574,2e-05,1.9943]
[1776450588109,50.27,77235.97,38.0,-0.01575,2e-05,1.9951]
[1776450597082,50.27,77235.02,38.0,-0.01576,2e-05,1.99668]
[1776450599190,50.27,77235.59,38.0,-0.01575,2e-05,1.99573]
[1776450602117,50.27,77249.36,38.0,-0.01554,2e-05,1.97292]
[1776450607152,50.27,77252.63,38.0,-0.01549,2e-05,1.96754]
[1776450607533,50.27,77252.63,38.0,-0.01549,2e-05,1.96754]
[1776450615208,50.27,77234.49,38.0,-0.01577,2e-05,1.99756]
[1776450620243,50.27,77238.77,38.0,-0.0157,2e-05,1.99044]
[1776450625278,50.27,77243.27,38.0,-0.01563,2e-05,1.98298]
[1776450630313,50.27,77247.13,38.0,-0.01557,2e-05,1.9766]
[1776450635348,50.27,77245.36,38.0,-0.01558,2e-05,1.97708]
[1776450640383,50.27,77250.1,38.0,-0.01551,2e-05,1.96926]
[1776450645418,50.27,77246.03,38.0,-0.01557,2e-05,1.97597]
[1776450649446,50.27,77259.88,38.0,-0.01536,2e-05,1.95321]
[1776450654483,50.27,77268.23,38.0,-0.01523,2e-05,1.93958]
[1776450659518,50.27,77264.67,38.0,-0.01529,2e-05,1.94538]
[1776450662943,50.27,77248.07,38.0,-0.01554,2e-05,1.9726]
[1776450664556,50.27,77234.65,38.0,-0.01575,2e-05,1.99483]
[1776450669590,50.27,77237.93,38.0,-0.0157,2e-05,1.98938]
[1776450674647,50.27,77230.79,38.0,-0.01581,2e-05,2.00126]
[1776450678675,50.27,77214.72,38.0,-0.01606,2e-05,2.0282]
[1776450680704,50.27,77188.72,38.0,-0.01648,2e-05,2.0724]
[1776450682719,50.27,77173.67,38.0,-0.01672,2e-05,2.0983]
[1776450688011,50.27,77185.44,38.0,-0.01653,2e-05,2.07788]
[1776450693796,50.27,77191.4,38.0,-0.01641,2e-05,2.06506]
[1776450698831,50.27,77199.03,38.0,-0.01629,2e-05,2.05204]
[1776450703866,50.27,77199.65,38.0,-0.01628,2e-05,2.05099]
[1776450705879,50.27,77213.26,38.0,-0.01606,2e-05,2.02794]
[1776450710915,50.27,77215.74,38.0,-0.01602,2e-05,2.02377]
[1776450712929,50.27,77201.11,38.0,-0.01626,2e-05,2.04851]
[1776450717964,50.27,77189.98,38.0,-0.01643,2e-05,2.06749]
[1776450723000,50.27,77183.11,38.0,-0.01654,2e-05,2.07923]
[1776450728037,50.27,77189.41,38.0,-0.01644,2e-05,2.06838]
[1776450733072,50.27,77199.81,38.0,-0.01628,2e-05,2.05064]
[1776450738107,50.27,77195.96,38.0,-0.01634,2e-05,2.05719]
[1776450743142,50.27,77217.66,38.0,-0.01599,2e-05,2.02046]
[1776450744149,50.27,77232.79,38.0,-0.01575,2e-05,1.99515]
[1776450749184,50.27,77242.53,38.0,-0.0156,2e-05,1.979]
[1776450754220,50.27,77236.22,38.0,-0.01568,2e-05,1.98699]
[1776450758250,50.27,77249.96,38.0,-0.01547,2e-05,1.9643]
[1776450763285,50.27,77252.2,38.0,-0.01544,2e-05,1.96062]
[1776450768325,50.27,77266.5,38.0,-0.01522,2e-05,1.93726]
[1776450774417,50.27,77269.12,38.0,-0.01518,2e-05,1.933]
[1776450777390,50.27,77255.61,38.0,-0.01538,2e-05,1.95503]
[1776450782428,50.27,77257.9,38.0,-0.01535,2e-05,1.95128]
[1776450787464,50.27,77261.61,38.0,-0.01529,2e-05,1.94522]
[1776450792499,50.27,77260.58,38.0,-0.01531,2e-05,1.9469]
[1776450797534,50.27,77266.15,38.0,-0.01522,2e-05,1.93783]
[1776450802569,50.27,77268.02,38.0,-0.0152,2e-05,1.93479]
[1776450806077,50.27,77290.15,38.0,-0.01487,1e-05,1.8991]
[1776450811636,50.27,77293.05,38.0,-0.01481,1e-05,1.89208]
[1776450816671,50.27,77305.87,38.0,-0.01462,1e-05,1.87171]
[1776450818423,50.27,77306.3,38.0,-0.01461,1e-05,1.87103]
[1776450823720,50.27,77308.47,38.0,-0.01458,1e-05,1.8676]
[1776450828744,50.27,77308.18,38.0,-0.01458,1e-05,1.86806]
[1776450833790,50.27,77310.44,38.0,-0.01455,1e-05,1.86449]
[1776450838825,50.27,77303.22,38.0,-0.01466,1e-05,1.87591]
[1776450840930,50.27,77305.44,38.0,-0.01462,1e-05,1.87239]
[1776450846777,50.27,77286.95,38.0,-0.0149,1e-05,1.90184]
[1776450851917,50.27,77277.43,38.0,-0.01504,1e-05,1.91714]
[1776450855945,50.27,77263.38,38.0,-0.01525,2e-05,1.93991]
[1776450857835,50.27,77263.13,38.0,-0.01525,2e-05,1.94032]
[1776450862994,50.27,77259.38,38.0,-0.01531,2e-05,1.94643]
[1776450868029,50.27,77260.16,38.0,-0.0153,2e-05,1.94516]
[1776450871050,50.27,77274.22,38.0,-0.01507,1e-05,1.91992]
[1776450876084,50.27,77276.03,38.0,-0.01504,1e-05,1.917]
[1776450881119,50.27,77286.2,38.0,-0.01489,1e-05,1.90065]
[1776450886155,50.27,77296.11,38.0,-0.01474,1e-05,1.88482]
[1776450889178,50.27,77314.81,38.0,-0.01447,1e-05,1.85525]
[1776450894212,50.27,77306.22,38.0,-0.01459,1e-05,1.86879]
[1776450899249,50.27,77305.72,38.0,-0.0146,1e-05,1.86958]
[1776450904285,50.27,77310.84,38.0,-0.01453,1e-05,1.8615]
[1776450906300,50.27,77296.73,38.0,-0.01473,1e-05,1.88384]
[1776450911335,50.27,77299.0,38.0,-0.0147,1e-05,1.88023]
[1776450916370,50.27,77296.34,38.0,-0.01474,1e-05,1.88446]
[1776450921405,50.27,77298.42,38.0,-0.01471,1e-05,1.88115]
[1776450926439,50.27,77298.11,38.0,-0.01471,1e-05,1.88164]
[1776450931478,50.27,77298.24,38.0,-0.01469,1e-05,1.87906]
[1776450934498,50.27,77313.09,38.0,-0.01448,1e-05,1.8556]
[1776450939534,50.27,77309.91,38.0,-0.01452,1e-05,1.8606]
[1776450944569,50.27,77307.39,38.0,-0.01456,1e-05,1.86458]
[1776450946583,50.27,77292.83,38.0,-0.01477,1e-05,1.88767]
[1776450951618,50.27,77309.89,38.0,-0.01452,1e-05,1.86064]
[1776450956653,50.27,77304.96,38.0,-0.0146,1e-05,1.86842]
[1776450961688,50.27,77312.98,38.0,-0.01448,1e-05,1.85577]
[1776450966725,50.27,77312.88,38.0,-0.01448,1e-05,1.85593]
[1776450971758,50.27,77312.39,38.0,-0.01449,1e-05,1.8567]
[1776450976793,50.27,77310.79,38.0,-0.01451,1e-05,1.85922]
[1776450981828,50.27,77307.54,38.0,-0.01456,1e-05,1.86434]
[1776450986863,50.27,77306.01,38.0,-0.01458,1e-05,1.86676]
[1776450991898,50.27,77306.93,38.0,-0.01455,1e-05,1.86294]
[1776450996932,50.27,77305.29,38.0,-0.01457,1e-05,1.86553]
[1776451001968,50.27,77306.15,38.0,-0.01456,1e-05,1.86417]
[1776451007003,50.27,77324.79,38.0,-0.01429,1e-05,1.83494]
[1776451012039,50.27,77329.68,38.0,-0.01422,1e-05,1.82733]
[1776451017074,50.27,77332.45,38.0,-0.01418,1e-05,1.82303]
[1776451022109,50.27,77339.55,38.0,-0.01408,1e-05,1.81205]
[1776451027144,50.27,77337.32,38.0,-0.01411,1e-05,1.8155]
[1776451029158,50.27,77320.81,38.0,-0.01435,1e-05,1.84115]
[1776451034193,50.27,77332.95,38.0,-0.01418,1e-05,1.82226]
[1776451039228,50.27,77334.07,38.0,-0.01416,1e-05,1.82052]
[1776451044262,50.27,77330.93,38.0,-0.0142,1e-05,1.82539]
[1776451051315,50.27,77330.86,38.0,-0.01419,1e-05,1.82317]
[1776451056350,50.27,77351.74,38.0,-0.01389,1e-05,1.79102]
[1776451060378,50.27,77365.92,38.0,-0.0137,1e-05,1.76945]
[1776451065416,50.27,77371.18,38.0,-0.01362,1e-05,1.7615]
[1776451070451,50.27,77351.85,38.0,-0.01389,1e-05,1.79085]
[1776451073476,50.27,77335.67,38.0,-0.01412,1e-05,1.81572]
[1776451078512,50.27,77333.11,38.0,-0.01416,1e-05,1.81968]
[1776451083547,50.27,77343.37,38.0,-0.01401,1e-05,1.80385]
[1776451088582,50.27,77343.56,38.0,-0.01401,1e-05,1.80356]
[1776451094624,50.27,77339.01,38.0,-0.01407,1e-05,1.81057]
[1776451099659,50.27,77342.38,38.0,-0.01402,1e-05,1.80537]
[1776451104694,50.27,77340.45,38.0,-0.01405,1e-05,1.80835]
[1776451109728,50.27,77342.15,38.0,-0.01403,1e-05,1.80573]
[1776451114764,50.27,77333.51,38.0,-0.01413,1e-05,1.81674]
[1776451116778,50.27,77347.92,38.0,-0.01393,1e-05,1.79456]
[1776451118791,50.27,77360.46,38.0,-0.01375,1e-05,1.77544]
[1776451123827,50.27,77358.8,38.0,-0.01378,1e-05,1.77796]
[1776451128862,50.27,77359.26,38.0,-0.01377,1e-05,1.77726]
[1776451134672,50.27,77359.8,38.0,-0.01376,1e-05,1.77644]
[1776451134677,50.27,77372.48,38.0,-0.01359,1e-05,1.75726]
[1776451139959,50.27,77378.64,38.0,-0.01351,1e-05,1.74801]
[1776451144995,50.27,77377.86,38.0,-0.01352,1e-05,1.74918]
[1776451150030,50.27,77376.75,38.0,-0.01353,1e-05,1.75084]
[1776451155065,50.27,77369.75,38.0,-0.01363,1e-05,1.76138]
[1776451160100,50.27,77368.57,38.0,-0.01364,1e-05,1.76316]
[1776451165135,50.27,77356.91,38.0,-0.0138,1e-05,1.78083]
[1776451167882,50.27,77354.81,38.0,-0.01383,1e-05,1.78403]
[1776451173191,50.27,77355.06,38.0,-0.01381,1e-05,1.78135]
[1776451176561,50.27,77358.31,38.0,-0.01377,1e-05,1.77641]
[1776451182255,50.27,77362.09,38.0,-0.01372,1e-05,1.77068]
[1776451187290,50.27,77361.3,38.0,-0.01373,1e-05,1.77187]
[1776451190312,50.27,77374.06,38.0,-0.01355,1e-05,1.75261]
[1776451195347,50.27,77382.85,38.0,-0.01343,1e-05,1.73944]
[1776451197361,50.27,77397.65,38.0,-0.01323,1e-05,1.71745]
[1776451202395,50.27,77387.36,38.0,-0.01337,1e-05,1.73272]
[1776451206424,50.27,77400.57,38.0,-0.01319,1e-05,1.71313]
[1776451211461,50.27,77397.85,38.0,-0.01323,1e-05,1.71715]
[1776451216496,50.27,77389.91,38.0,-0.01334,1e-05,1.72892]
[1776451221532,50.27,77382.49,38.0,-0.01344,1e-05,1.73998]
[1776451226567,50.27,77380.16,38.0,-0.01347,1e-05,1.74346]
[1776451231602,50.27,77381.0,38.0,-0.01344,1e-05,1.73994]
[1776451236637,50.27,77376.86,38.0,-0.0135,1e-05,1.74614]
[1776451241672,50.27,77377.32,38.0,-0.01349,1e-05,1.74545]
[1776451245700,50.27,77395.68,38.0,-0.01324,1e-05,1.71812]
[1776451250744,50.27,77412.44,38.0,-0.01302,1e-05,1.69347]
[1776451255779,50.27,77414.21,38.0,-0.013,1e-05,1.69088]
[1776451257793,50.27,77399.23,38.0,-0.01319,1e-05,1.71287]
[1776451262828,50.27,77401.78,38.0,-0.01316,1e-05,1.70911]
[1776451267864,50.27,77402.54,38.0,-0.01315,1e-05,1.70799]
[1776451272898,50.27,77395.04,38.0,-0.01325,1e-05,1.71906]
[1776451277934,50.27,77378.23,38.0,-0.01348,1e-05,1.74409]
[1776451282969,50.27,77374.98,38.0,-0.01352,1e-05,1.74896]
[1776451288004,50.27,77386.57,38.0,-0.01336,1e-05,1.73163]
[1776451293039,50.27,77394.77,38.0,-0.01324,1e-05,1.71722]
[1776451297067,50.27,77379.13,38.0,-0.01345,1e-05,1.74047]
[1776451302105,50.27,77373.31,38.0,-0.01353,1e-05,1.74919]
[1776451308147,50.27,77367.45,38.0,-0.01361,1e-05,1.75801]
[1776451312175,50.27,77354.89,38.0,-0.01378,1e-05,1.77702]
[1776451317211,50.27,77370.36,38.0,-0.01357,1e-05,1.75362]
[1776451320232,50.27,77388.91,38.0,-0.01332,1e-05,1.7259]
[1776451325267,50.27,77388.67,38.0,-0.01332,1e-05,1.72626]
[1776451327281,50.27,77375.09,38.0,-0.0135,1e-05,1.74652]
[1776451332316,50.27,77370.77,38.0,-0.01356,1e-05,1.75301]
[1776451337352,50.27,77369.59,38.0,-0.01358,1e-05,1.75478]
[1776451339366,50.27,77352.7,38.0,-0.01381,1e-05,1.78035]
[1776451342387,50.27,77365.7,38.0,-0.01363,1e-05,1.76065]
[1776451347422,50.27,77371.58,38.0,-0.01355,1e-05,1.75179]
[1776451352458,50.27,77369.33,38.0,-0.01356,1e-05,1.7529]
[1776451357493,50.27,77366.37,38.0,-0.01361,1e-05,1.75735]
[1776451362528,50.27,77367.3,38.0,-0.01359,1e-05,1.75595]
[1776451367563,50.27,77365.94,38.0,-0.01361,1e-05,1.758]
[1776451372598,50.27,77366.13,38.0,-0.01361,1e-05,1.75772]
[1776451377633,50.27,77368.84,38.0,-0.01357,1e-05,1.75363]
[1776451382667,50.27,77369.93,38.0,-0.01356,1e-05,1.752]
[1776451387703,50.27,77370.52,38.0,-0.01355,1e-05,1.75111]
[1776451392738,50.27,77369.73,38.0,-0.01356,1e-05,1.7523]
[1776451394755,50.27,77385.81,38.0,-0.01334,1e-05,1.72825]
[1776451397775,50.27,77372.49,38.0,-0.01352,1e-05,1.74815]
[1776451402810,50.27,77381.55,38.0,-0.0134,1e-05,1.7346]
[1776451407875,50.27,77384.59,38.0,-0.01336,1e-05,1.73007]
[1776451410870,50.27,77410.55,38.0,-0.01301,1e-05,1.69178]
[1776451415905,50.27,77400.25,38.0,-0.01313,1e-05,1.70465]
[1776451420940,50.27,77410.9,38.0,-0.01299,1e-05,1.68905]
[1776451425977,50.27,77408.22,38.0,-0.01303,1e-05,1.69296]
[1776451431011,50.27,77408.87,38.0,-0.01302,1e-05,1.69201]
[1776451436047,50.27,77408.11,38.0,-0.01303,1e-05,1.69312]
[1776451441082,50.27,77413.06,38.0,-0.01296,1e-05,1.6859]
[1776451446117,50.27,77417.34,38.0,-0.01291,1e-05,1.67967]
[1776451451152,50.27,77418.4,38.0,-0.01289,1e-05,1.67813]
[1776451456187,50.27,77413.41,38.0,-0.01296,1e-05,1.68539]
[1776451461849,50.27,77407.12,38.0,-0.01304,1e-05,1.69457]
[1776451467264,50.27,77414.55,38.0,-0.01294,1e-05,1.68373]
[1776451473306,50.27,77412.94,38.0,-0.01295,1e-05,1.68385]
[1776451478341,50.27,77411.01,38.0,-0.01297,1e-05,1.68667]
[1776451483376,50.27,77413.23,38.0,-0.01294,1e-05,1.68343]
[1776451488411,50.27,77424.87,38.0,-0.01279,1e-05,1.66655]
[1776451494751,50.27,77414.09,38.0,-0.01293,1e-05,1.68218]
[1776451500495,50.27,77412.43,38.0,-0.01295,1e-05,1.68459]
[1776451504523,50.27,77399.61,38.0,-0.01312,1e-05,1.70336]
[1776451509561,50.27,77408.57,38.0,-0.013,1e-05,1.69023]
[1776451514595,50.27,77401.92,38.0,-0.01309,1e-05,1.69997]
[1776451519630,50.27,77401.92,38.0,-0.01309,1e-05,1.69997]
[1776451524666,50.27,77404.61,38.0,-0.01306,1e-05,1.69602]
[1776451528695,50.27,77391.11,38.0,-0.01324,1e-05,1.71589]
[1776451532726,50.27,77375.7,38.0,-0.01343,1e-05,1.73654]
[1776451537761,50.27,77373.3,38.0,-0.01346,1e-05,1.74013]
[1776451542800,50.27,77383.63,38.0,-0.01332,1e-05,1.72473]
[1776451547835,50.27,77393.64,38.0,-0.01319,1e-05,1.70991]
[1776451552870,50.27,77388.68,38.0,-0.01325,1e-05,1.71724]
[1776451557905,50.27,77387.25,38.0,-0.01327,1e-05,1.71936]
[1776451562943,50.27,77389.29,38.0,-0.01324,1e-05,1.71634]
[1776451564957,50.27,77374.37,38.0,-0.01345,1e-05,1.73853]
[1776451569992,50.27,77365.59,38.0,-0.01357,1e-05,1.75169]
[1776451575027,50.27,77359.5,38.0,-0.01365,1e-05,1.76087]
[1776451580062,50.27,77360.45,38.0,-0.01364,1e-05,1.75944]
[1776451582076,50.27,77345.82,38.0,-0.01384,1e-05,1.78163]
[1776451587111,50.27,77347.65,38.0,-0.01381,1e-05,1.77884]
[1776451592146,50.27,77343.64,38.0,-0.01385,1e-05,1.78265]
[1776451597181,50.27,77346.93,38.0,-0.01381,1e-05,1.77764]
[1776451602204,50.27,77351.37,38.0,-0.01374,1e-05,1.77089]
[1776451607251,50.27,77341.73,38.0,-0.01388,1e-05,1.78557]
[1776451612286,50.27,77344.04,38.0,-0.01385,1e-05,1.78204]
[1776451617708,50.27,77342.77,38.0,-0.01386,1e-05,1.78398]
[1776451623364,50.27,77353.47,38.0,-0.01372,1e-05,1.7677]
[1776451625378,50.27,77367.37,38.0,-0.01352,1e-05,1.74674]
[1776451627392,50.27,77381.48,38.0,-0.01333,1e-05,1.72567]
[1776451632427,50.27,77382.6,38.0,-0.01332,1e-05,1.724]
[1776451637462,50.27,77389.01,38.0,-0.01323,1e-05,1.7145]
[1776451642496,50.27,77401.38,38.0,-0.01307,1e-05,1.69629]
[1776451646525,50.27,77384.48,38.0,-0.01329,1e-05,1.72121]
[1776451651560,50.27,77386.53,38.0,-0.01325,1e-05,1.71592]
[1776451656595,50.27,77373.47,38.0,-0.01342,1e-05,1.73534]
[1776451661629,50.27,77368.19,38.0,-0.0135,1e-05,1.74324]
[1776451666665,50.27,77361.99,38.0,-0.01358,1e-05,1.75255]
[1776451671700,50.27,77364.72,38.0,-0.01354,1e-05,1.74844]
[1776451676735,50.27,77355.25,38.0,-0.01367,1e-05,1.76272]
[1776451681770,50.27,77356.73,38.0,-0.01365,1e-05,1.76048]
[1776451686805,50.27,77363.89,38.0,-0.01355,1e-05,1.74969]
[1776451691840,50.27,77365.23,38.0,-0.01354,1e-05,1.74768]
[1776451696875,50.27,77366.73,38.0,-0.01352,1e-05,1.74543]
[1776451701909,50.27,77366.5,38.0,-0.01352,1e-05,1.74577]
[1776451703924,50.27,77380.37,38.0,-0.01333,1e-05,1.72506]
[1776451708971,50.27,77387.52,38.0,-0.01323,1e-05,1.71446]
[1776451714006,50.27,77389.52,38.0,-0.01319,1e-05,1.70926]
[1776451719054,50.27,77385.58,38.0,-0.01324,1e-05,1.71508]
[1776451724090,50.27,77386.41,38.0,-0.01323,1e-05,1.71385]
[1776451729125,50.27,77381.25,38.0,-0.0133,1e-05,1.7215]
[1776451734160,50.27,77382.03,38.0,-0.01329,1e-05,1.72034]
[1776451739195,50.27,77390.66,38.0,-0.01318,1e-05,1.70758]
[1776451744230,50.27,77384.67,38.0,-0.01326,1e-05,1.71643]
[1776451747879,50.27,77381.26,38.0,-0.0133,1e-05,1.72148]
[1776451748171,50.27,77381.26,38.0,-0.0133,1e-05,1.72148]
[1776451754300,50.27,77370.1,38.0,-0.01345,1e-05,1.73811]
[1776451759335,50.27,77373.08,38.0,-0.01341,1e-05,1.73366]
[1776451764370,50.27,77363.14,38.0,-0.01355,1e-05,1.74854]
[1776451769405,50.27,77358.11,38.0,-0.01362,1e-05,1.75611]
[1776451774440,50.27,77353.82,38.0,-0.01366,1e-05,1.7603]
[1776451779233,50.27,77352.37,38.0,-0.01368,1e-05,1.76249]
[1776451781490,50.27,77337.49,38.0,-0.01389,1e-05,1.78512]
[1776451787187,50.27,77341.2,38.0,-0.01383,1e-05,1.77946]
[1776451787996,50.27,77317.07,38.0,-0.01417,1e-05,1.81654]
[1776451789549,50.27,77303.1,38.0,-0.01437,1e-05,1.8383]
[1776451794584,50.27,77292.79,38.0,-0.01452,1e-05,1.85448]
[1776451800262,50.27,77295.68,38.0,-0.01448,1e-05,1.84993]
[1776451805909,50.27,77296.04,38.0,-0.01448,1e-05,1.84937]
[1776451811703,50.27,77296.48,38.0,-0.01447,1e-05,1.84868]
[1776451816738,50.27,77307.43,38.0,-0.01431,1e-05,1.83153]
[1776451821773,50.27,77308.63,38.0,-0.0143,1e-05,1.82966]
[1776451826808,50.27,77307.83,38.0,-0.01431,1e-05,1.83091]
[1776451831843,50.27,77311.42,38.0,-0.01424,1e-05,1.82297]
[1776451836881,50.27,77311.33,38.0,-0.01424,1e-05,1.82311]
[1776451841915,50.27,77311.13,38.0,-0.01424,1e-05,1.82342]
[1776451846951,50.27,77311.87,38.0,-0.01423,1e-05,1.82227]
[1776451851986,50.27,77312.43,38.0,-0.01422,1e-05,1.8214]
[1776451857279,50.27,77313.15,38.0,-0.01421,1e-05,1.82029]
[1776451863064,50.27,77292.45,38.0,-0.01451,1e-05,1.85265]
[1776451865078,50.27,77279.72,38.0,-0.0147,1e-05,1.87278]
[1776451867195,50.27,77279.93,38.0,-0.01469,1e-05,1.87245]
[1776451868716,50.27,77281.35,38.0,-0.01467,1e-05,1.8702]
[1776451874141,50.27,77272.85,38.0,-0.0148,1e-05,1.88372]
[1776451879176,50.27,77275.27,38.0,-0.01476,1e-05,1.87986]
[1776451884211,50.27,77263.37,38.0,-0.01494,1e-05,1.8989]
[1776451889246,50.27,77256.04,38.0,-0.01505,2e-05,1.9107]
[1776451891260,50.27,77240.9,38.0,-0.01526,2e-05,1.93282]
[1776451896300,50.27,77238.25,38.0,-0.0153,2e-05,1.93714]
[1776451899321,50.27,77221.92,38.0,-0.01555,2e-05,1.96394]
[1776451903079,50.27,77220.67,38.0,-0.01557,2e-05,1.966]
[1776451908383,50.27,77196.8,38.0,-0.01594,2e-05,2.00573]
[1776451913419,50.27,77194.74,38.0,-0.01598,2e-05,2.00919]
[1776451914711,50.27,77194.29,38.0,-0.01598,2e-05,2.00994]
[1776451921479,50.27,77193.57,38.0,-0.01599,2e-05,2.01115]
[1776451922486,50.27,77172.5,38.0,-0.01633,2e-05,2.04682]
[1776451927520,50.26,77162.64,38.0,-0.01649,2e-05,2.06331]
[1776451932555,50.26,77169.41,38.0,-0.01637,2e-05,2.05138]
[1776451937591,50.26,77173.86,38.0,-0.0163,2e-05,2.04379]
[1776451942626,50.26,77179.45,38.0,-0.01621,2e-05,2.03429]
[1776451947415,50.26,77181.75,38.0,-0.01618,2e-05,2.03039]
[1776451947436,50.26,77163.72,38.0,-0.01647,2e-05,2.06111]
[1776451947692,50.26,77142.17,38.0,-0.01682,2e-05,2.09832]
[1776451952696,50.26,77132.58,38.0,-0.01696,2e-05,2.11209]
[1776451957731,50.26,77130.52,38.0,-0.01699,2e-05,2.11529]
[1776451960120,50.26,77134.46,38.0,-0.01692,2e-05,2.10831]
[1776451961761,50.25,77151.53,38.0,-0.01663,2e-05,2.07793]
[1776451965789,50.25,77164.66,38.0,-0.01642,2e-05,2.05519]
[1776451970828,50.25,77171.03,38.0,-0.01631,2e-05,2.04432]
[1776451972839,50.25,77184.71,38.0,-0.01609,2e-05,2.02111]
[1776451975861,50.25,77199.14,38.0,-0.01586,2e-05,1.99686]
[1776451977875,50.25,77216.4,38.0,-0.0156,2e-05,1.96816]
[1776451982910,50.25,77215.09,38.0,-0.01562,2e-05,1.97033]
[1776451986332,50.25,77193.92,38.0,-0.01595,2e-05,2.00561]
[1776451987943,50.25,77182.96,38.0,-0.01612,2e-05,2.02407]
[1776451988387,50.25,77182.96,38.0,-0.01612,2e-05,2.02407]
[1776451997009,50.25,77189.15,38.0,-0.01602,2e-05,2.01363]
[1776452001038,50.25,77204.63,38.0,-0.01578,2e-05,1.9877]
[1776452006073,50.25,77197.64,38.0,-0.01589,2e-05,1.99937]
[1776452011108,50.25,77185.94,38.0,-0.01605,2e-05,2.01654]
[1776452016143,50.25,77186.27,38.0,-0.01605,2e-05,2.01598]
[1776452021179,50.25,77192.24,38.0,-0.01595,2e-05,2.00594]
[1776452026214,50.25,77193.92,38.0,-0.01593,2e-05,2.00312]
[1776452031249,50.25,77202.71,38.0,-0.01579,2e-05,1.98842]
[1776452036284,50.25,77204.5,38.0,-0.01576,2e-05,1.98544]
[1776452041319,50.25,77209.71,38.0,-0.01568,2e-05,1.97678]
[1776452046355,50.25,77219.47,38.0,-0.01553,2e-05,1.96063]
[1776452051390,50.25,77215.69,38.0,-0.01559,2e-05,1.96687]
[1776452056425,50.25,77207.95,38.0,-0.01571,2e-05,1.9797]
[1776452061460,50.25,77207.38,38.0,-0.01572,2e-05,1.98065]
[1776452066495,50.25,77206.95,38.0,-0.01572,2e-05,1.98136]
[1776452069516,50.25,77194.41,38.0,-0.01592,2e-05,2.0023]
[1776452070712,50.25,77181.94,38.0,-0.01612,2e-05,2.02329]
[1776452075566,50.25,77198.07,38.0,-0.01584,2e-05,1.99368]
[1776452080601,50.25,77208.15,38.0,-0.01569,2e-05,1.9769]
[1776452084629,50.25,77221.29,38.0,-0.01548,2e-05,1.95518]
[1776452089664,50.25,77213.6,38.0,-0.0156,2e-05,1.96787]
[1776452094699,50.25,77213.71,38.0,-0.0156,2e-05,1.96768]
[1776452099733,50.25,77213.05,38.0,-0.01561,2e-05,1.96878]
[1776452101748,50.25,77198.48,38.0,-0.01584,2e-05,1.993]
[1776452103762,50.25,77183.72,38.0,-0.01607,2e-05,2.01778]
[1776452108804,50.25,77185.36,38.0,-0.01605,2e-05,2.01501]
[1776452114430,50.25,77182.64,38.0,-0.01609,2e-05,2.0196]
[1776452115545,50.25,77179.89,38.0,-0.01613,2e-05,2.02425]
[1776452115607,50.25,77164.82,38.0,-0.01637,2e-05,2.04986]
[1776452115853,50.25,77152.29,38.0,-0.01658,2e-05,2.07135]
[1776452120891,50.25,77140.86,38.0,-0.01677,2e-05,2.09101]
[1776452125926,50.25,77140.03,38.0,-0.01677,2e-05,2.09168]
[1776452130961,50.24,77124.69,38.0,-0.017,2e-05,2.116]
[1776452135996,50.21,77122.86,38.0,-0.01698,2e-05,2.11272]
[1776452141031,50.2,77122.65,38.0,-0.01695,2e-05,2.10954]
[1776452146066,50.19,77126.89,38.0,-0.01686,2e-05,2.10024]
[1776452151100,50.18,77130.56,38.0,-0.01679,2e-05,2.09317]
[1776452156136,50.18,77128.98,38.0,-0.01682,2e-05,2.09574]
[1776452159156,50.18,77143.6,38.0,-0.01657,2e-05,2.07029]
[1776452162178,50.18,77163.29,38.0,-0.01625,2e-05,2.03654]
[1776452164192,50.18,77178.78,38.0,-0.01601,2e-05,2.01031]
[1776452169227,50.18,77189.34,38.0,-0.01584,2e-05,1.99258]
[1776452174262,50.18,77195.65,38.0,-0.01574,2e-05,1.98204]
[1776452179298,50.18,77194.39,38.0,-0.01576,2e-05,1.98414]
[1776452184333,50.18,77204.14,38.0,-0.01561,2e-05,1.96793]
[1776452189368,50.18,77196.25,38.0,-0.01573,2e-05,1.98104]
[1776452194403,50.18,77185.02,38.0,-0.01589,2e-05,1.99733]
[1776452195414,50.18,77166.71,38.0,-0.01618,2e-05,2.02821]
[1776452200449,50.18,77171.63,38.0,-0.0161,2e-05,2.01988]
[1776452205485,50.18,77167.98,38.0,-0.01616,2e-05,2.02606]
[1776452210522,50.18,77157.86,38.0,-0.01632,2e-05,2.04328]
[1776452215555,50.18,77165.97,38.0,-0.01619,2e-05,2.02947]
[1776452220858,50.18,77175.17,38.0,-0.01605,2e-05,2.0139]
[1776452225898,50.18,77171.54,38.0,-0.0161,2e-05,2.02003]
[1776452231668,50.18,77167.34,38.0,-0.01617,2e-05,2.02714]
[1776452236702,50.18,77171.59,38.0,-0.0161,2e-05,2.01994]
[1776452242744,50.18,77180.83,38.0,-0.01596,2e-05,2.00436]
[1776452243789,50.18,77180.83,38.0,-0.01596,2e-05,2.00436]
[1776452243858,50.18,77180.91,38.0,-0.01595,2e-05,2.00423]
[1776452245025,50.18,77182.48,38.0,-0.01592,2e-05,2.00087]
[1776452247948,50.17,77187.15,38.0,-0.01584,2e-05,1.99164]
[1776452249249,50.16,77188.3,38.0,-0.01581,2e-05,1.98833]
[1776452249795,50.16,77188.48,38.0,-0.0158,2e-05,1.98734]
[1776452251176,50.16,77188.3,38.0,-0.0158,2e-05,1.98764]
[1776452251809,50.16,77188.7,38.0,-0.01577,2e-05,1.98449]
[1776452252115,50.16,77188.7,38.0,-0.01577,2e-05,1.98449]
[1776452252816,50.16,77189.7,38.0,-0.01576,2e-05,1.98283]
[1776452257053,50.16,77177.8,38.0,-0.01595,2e-05,2.00276]
[1776452257059,50.16,77177.8,38.0,-0.01595,2e-05,2.00276]
[1776452257201,50.16,77177.8,38.0,-0.01595,2e-05,2.00276]
[1776452257851,50.15,77176.38,38.0,-0.01596,2e-05,2.00443]
[1776452258138,50.15,77176.38,38.0,-0.01596,2e-05,2.00443]
[1776452263893,50.13,77178.86,38.0,-0.01588,2e-05,1.99597]
[1776452268436,50.12,77178.52,38.0,-0.01587,2e-05,1.99444]
[1776452271064,50.1,77179.74,38.0,-0.01582,2e-05,1.98961]
[1776452271193,50.1,77179.74,38.0,-0.01582,2e-05,1.98961]
[1776452271951,50.1,77179.87,38.0,-0.01582,2e-05,1.98939]
[1776452272772,50.1,77179.87,38.0,-0.01582,2e-05,1.98939]
[1776452274291,50.1,77170.33,38.0,-0.01597,2e-05,2.00542]
[1776452274448,50.1,77170.33,38.0,-0.01597,2e-05,2.00542]
[1776452274752,50.1,77170.33,38.0,-0.01597,2e-05,2.00542]
[1776452274972,50.1,77170.22,38.0,-0.01597,2e-05,2.00561]
[1776452280015,50.08,77167.42,38.0,-0.01598,2e-05,2.00671]
[1776452281793,50.08,77167.42,38.0,-0.01598,2e-05,2.00671]
[1776452285062,50.07,77168.13,38.0,-0.01595,2e-05,2.00264]
[1776452290518,50.05,77181.0,38.0,-0.01571,2e-05,1.97764]
[1776452295397,50.03,77179.65,38.0,-0.0157,2e-05,1.97658]
[1776452295444,50.03,77179.65,38.0,-0.0157,2e-05,1.97658]
[1776452298135,50.01,77193.11,38.0,-0.01547,2e-05,1.95162]
[1776452300153,50.01,77196.94,38.0,-0.0154,2e-05,1.94468]
[1776452300425,50.01,77196.69,38.0,-0.0154,2e-05,1.94449]
[1776452306505,50.01,77198.04,38.0,-0.01538,2e-05,1.94227]
[1776452310955,50.01,77197.74,38.0,-0.01539,2e-05,1.94276]
[1776452317927,50.01,77194.69,38.0,-0.01541,2e-05,1.94534]
[1776452323139,50.01,77193.34,38.0,-0.01544,2e-05,1.94757]
[1776452325136,50.01,77193.21,38.0,-0.01544,2e-05,1.94778]
[1776452325204,50.01,77193.21,38.0,-0.01544,2e-05,1.94778]
[1776452325326,50.01,77187.39,38.0,-0.01553,2e-05,1.9574]
[1776452328089,50.0,77179.61,38.0,-0.01564,2e-05,1.96905]
[1776452333158,49.98,77175.27,38.0,-0.01567,2e-05,1.97298]
[1776452338418,49.96,77167.33,38.0,-0.01576,2e-05,1.98152]
[1776452343454,49.94,77175.14,38.0,-0.0156,2e-05,1.96511]
[1776452348219,49.92,77179.43,38.0,-0.01551,2e-05,1.95542]
[1776452353524,49.9,77177.11,38.0,-0.01551,2e-05,1.95551]
[1776452355427,49.9,77177.11,38.0,-0.01551,2e-05,1.95551]
[1776452360573,49.88,77192.94,38.0,-0.01523,2e-05,1.92523]
[1776452365629,49.87,77200.64,38.0,-0.01509,2e-05,1.91041]
[1776452368626,49.86,77201.45,38.0,-0.01506,2e-05,1.90749]
[1776452368718,49.86,77201.45,38.0,-0.01506,2e-05,1.90749]
[1776452368782,49.85,77198.82,38.0,-0.0151,2e-05,1.91124]
[1776452370953,49.85,77198.66,38.0,-0.0151,2e-05,1.9115]
[1776452370959,49.85,77198.66,38.0,-0.0151,2e-05,1.9115]
[1776452371054,49.85,77200.88,38.0,-0.01505,2e-05,1.90546]
[1776452373269,49.85,77202.93,38.0,-0.01501,2e-05,1.90107]
[1776452373306,49.85,77202.93,38.0,-0.01501,2e-05,1.90107]
[1776452373664,49.85,77203.32,38.0,-0.015,2e-05,1.90044]
[1776452374116,49.85,77203.32,38.0,-0.015,2e-05,1.90044]
[1776452379707,49.85,77214.18,38.0,-0.01484,1e-05,1.88286]
[1776452384742,49.85,77211.75,38.0,-0.01488,2e-05,1.88679]
[1776452388771,49.85,77198.69,38.0,-0.01507,2e-05,1.90797]
[1776452389161,49.85,77198.69,38.0,-0.01507,2e-05,1.90797]
[1776452389167,49.85,77198.69,38.0,-0.01507,2e-05,1.90797]
[1776452389778,49.85,77199.64,38.0,-0.01505,2e-05,1.90588]
[1776452394813,49.83,77199.77,38.0,-0.01503,2e-05,1.903]
[1776452399849,49.81,77193.81,38.0,-0.01509,2e-05,1.91]
[1776452402195,49.81,77198.9,38.0,-0.01501,2e-05,1.90062]
[1776452402204,49.81,77198.9,38.0,-0.01501,2e-05,1.90062]
[1776452402965,49.81,77198.9,38.0,-0.01501,2e-05,1.90062]
[1776452403201,49.81,77207.45,38.0,-0.01488,2e-05,1.88676]
[1776452405059,49.81,77206.92,38.0,-0.01488,2e-05,1.88712]
[1776452405065,49.81,77206.92,38.0,-0.01488,2e-05,1.88712]
[1776452405892,49.8,77206.98,38.0,-0.01487,2e-05,1.88651]
[1776452406456,49.8,77206.98,38.0,-0.01487,2e-05,1.88651]
[1776452408228,49.8,77202.96,38.0,-0.01493,2e-05,1.89302]
[1776452408237,49.8,77202.96,38.0,-0.01493,2e-05,1.89302]
[1776452408916,49.8,77198.57,38.0,-0.015,2e-05,1.90015]
[1776452411086,49.8,77197.7,38.0,-0.01501,2e-05,1.90156]
[1776452411101,49.8,77196.52,38.0,-0.01503,2e-05,1.90348]
[1776452411957,49.8,77196.52,38.0,-0.01503,2e-05,1.90348]
[1776452412058,49.8,77196.04,38.0,-0.01504,2e-05,1.90426]
[1776452412740,49.8,77196.04,38.0,-0.01504,2e-05,1.90426]
[1776452412944,49.8,77198.57,38.0,-0.015,2e-05,1.89961]
[1776452414256,49.8,77199.68,38.0,-0.01498,2e-05,1.89781]
[1776452414269,49.8,77199.68,38.0,-0.01498,2e-05,1.89781]
[1776452414958,49.8,77201.6,38.0,-0.01495,2e-05,1.89469]
[1776452415156,49.8,77201.6,38.0,-0.01495,2e-05,1.89469]
[1776452415966,49.8,77202.29,38.0,-0.01494,2e-05,1.89357]
[1776452417633,49.8,77201.91,38.0,-0.01495,2e-05,1.89419]
[1776452417980,49.8,77201.3,38.0,-0.01495,2e-05,1.89518]
[1776452418324,49.8,77201.3,38.0,-0.01495,2e-05,1.89518]
[1776452420967,49.79,77202.86,38.0,-0.01492,2e-05,1.89161]
[1776452421001,49.79,77201.35,38.0,-0.01494,2e-05,1.89355]
[1776452421199,49.79,77201.35,38.0,-0.01494,2e-05,1.89355]
[1776452427043,49.79,77204.26,38.0,-0.0149,2e-05,1.88883]
[1776452432079,49.79,77198.17,38.0,-0.01497,2e-05,1.8963]
[1776452432188,49.79,77198.17,38.0,-0.01497,2e-05,1.8963]
[1776452432226,49.79,77198.17,38.0,-0.01497,2e-05,1.8963]
[1776452439946,49.79,77203.02,38.0,-0.0149,2e-05,1.88843]
[1776452439954,49.79,77203.02,38.0,-0.0149,2e-05,1.88843]
[1776452440135,49.79,77199.7,38.0,-0.01495,2e-05,1.89381]
[1776452440325,49.79,77199.7,38.0,-0.01495,2e-05,1.89381]
[1776452440434,49.79,77199.7,38.0,-0.01495,2e-05,1.89381]
[1776452441142,49.79,77186.82,38.0,-0.01514,2e-05,1.91428]
[1776452441717,49.79,77186.82,38.0,-0.01514,2e-05,1.91428]
[1776452442069,49.79,77186.82,38.0,-0.01514,2e-05,1.91428]
[1776452442075,49.79,77186.82,38.0,-0.01514,2e-05,1.91428]
[1776452442149,49.79,77185.35,38.0,-0.01516,2e-05,1.91614]
[1776452442173,49.79,77185.35,38.0,-0.01516,2e-05,1.91614]
[1776452442481,49.79,77185.35,38.0,-0.01516,2e-05,1.91614]
[1776452442487,49.79,77185.35,38.0,-0.01516,2e-05,1.91614]
[1776452443156,49.79,77190.45,38.0,-0.01508,2e-05,1.9078]
[1776452443831,49.79,77190.45,38.0,-0.01508,2e-05,1.9078]
[1776452443921,49.79,77190.45,38.0,-0.01508,2e-05,1.9078]
[1776452444163,49.78,77191.12,38.0,-0.01506,2e-05,1.90618]
[1776452444808,49.78,77191.12,38.0,-0.01506,2e-05,1.90618]
[1776452444821,49.78,77191.12,38.0,-0.01506,2e-05,1.90618]
[1776452444838,49.78,77191.12,38.0,-0.01506,2e-05,1.90618]
[1776452446356,49.78,77191.98,38.0,-0.01505,2e-05,1.90477]
[1776452446457,49.78,77193.74,38.0,-0.01502,2e-05,1.90191]
[1776452447220,49.78,77193.74,38.0,-0.01502,2e-05,1.90191]
[1776452447226,49.78,77193.74,38.0,-0.01502,2e-05,1.90191]
[1776452447253,49.78,77197.64,38.0,-0.01496,2e-05,1.89557]
[1776452450137,49.78,77201.39,38.0,-0.01491,2e-05,1.88949]
[1776452450205,49.78,77207.61,38.0,-0.01481,2e-05,1.87944]
[1776452454389,49.78,77224.46,38.0,-0.01456,1e-05,1.85242]
[1776452460284,49.78,77225.86,38.0,-0.01454,1e-05,1.85019]
[1776452462029,49.78,77225.86,38.0,-0.01454,1e-05,1.85019]
[1776452462039,49.78,77225.86,38.0,-0.01454,1e-05,1.85019]
[1776452462125,49.78,77225.86,38.0,-0.01454,1e-05,1.85019]
[1776452462146,49.78,77225.86,38.0,-0.01454,1e-05,1.85019]
[1776452462115,49.78,77220.36,38.0,-0.01462,1e-05,1.85897]
[1776452462929,49.78,77220.36,38.0,-0.01462,1e-05,1.85897]
[1776452463192,49.78,77220.36,38.0,-0.01462,1e-05,1.85897]
[1776452463030,49.78,77215.81,38.0,-0.01469,1e-05,1.86625]
[1776452463308,49.78,77200.64,38.0,-0.01492,2e-05,1.8907]
[1776452467402,49.77,77200.01,38.0,-0.01491,2e-05,1.89019]
[1776452473379,49.75,77207.29,38.0,-0.01477,1e-05,1.87506]
[1776452475641,49.75,77212.56,38.0,-0.01469,1e-05,1.86611]
[1776452480526,49.74,77222.71,38.0,-0.01452,1e-05,1.84767]
[1776452480609,49.74,77226.94,38.0,-0.01445,1e-05,1.84053]
[1776452481809,49.74,77226.94,38.0,-0.01445,1e-05,1.84053]
[1776452481843,49.73,77229.86,38.0,-0.01441,1e-05,1.83548]
[1776452482918,49.73,77229.86,38.0,-0.01441,1e-05,1.83548]
[1776452483308,49.73,77230.06,38.0,-0.0144,1e-05,1.83476]
[1776452483470,49.73,77230.06,38.0,-0.0144,1e-05,1.83476]
[1776452483564,49.73,77224.9,38.0,-0.01448,1e-05,1.84294]
[1776452484248,49.73,77224.9,38.0,-0.01448,1e-05,1.84294]
[1776452484267,49.73,77224.9,38.0,-0.01448,1e-05,1.84294]
[1776452484456,49.73,77222.86,38.0,-0.01451,1e-05,1.84619]
[1776452486386,49.73,77222.48,38.0,-0.01451,1e-05,1.84638]
[1776452486435,49.73,77222.48,38.0,-0.01451,1e-05,1.84638]
[1776452486599,49.73,77222.48,38.0,-0.01451,1e-05,1.84638]
[1776452486657,49.73,77222.48,38.0,-0.01451,1e-05,1.84638]
[1776452487022,49.73,77227.11,38.0,-0.01444,1e-05,1.8386]
[1776452488187,49.73,77227.11,38.0,-0.01444,1e-05,1.8386]
[1776452488209,49.73,77227.11,38.0,-0.01444,1e-05,1.8386]
[1776452488237,49.73,77237.94,38.0,-0.01428,1e-05,1.82149]
[1776452491056,49.72,77240.17,38.0,-0.01424,1e-05,1.8176]
[1776452491146,49.72,77240.17,38.0,-0.01424,1e-05,1.8176]
[1776452491152,49.72,77240.17,38.0,-0.01424,1e-05,1.8176]
[1776452491182,49.72,77241.37,38.0,-0.0142,1e-05,1.81264]
[1776452493072,49.72,77242.17,38.0,-0.01419,1e-05,1.81139]
[1776452494070,49.72,77245.64,38.0,-0.01414,1e-05,1.80595]
[1776452497272,49.72,77238.81,38.0,-0.01424,1e-05,1.81666]
[1776452503589,49.72,77247.47,38.0,-0.01411,1e-05,1.80309]
[1776452508623,49.72,77249.85,38.0,-0.01408,1e-05,1.79938]
[1776452512652,49.72,77269.31,38.0,-0.0138,1e-05,1.76923]
[1776452514524,49.72,77275.62,38.0,-0.01371,1e-05,1.75954]
[1776452518708,49.72,77288.97,38.0,-0.01352,1e-05,1.73919]
[1776452522834,49.72,77292.44,38.0,-0.01348,1e-05,1.73393]
[1776452523768,49.72,77293.95,38.0,-0.01346,1e-05,1.73164]
[1776452524380,49.72,77293.62,38.0,-0.01346,1e-05,1.73214]
[1776452525201,49.72,77293.62,38.0,-0.01346,1e-05,1.73214]
[1776452527981,49.72,77293.68,38.0,-0.01346,1e-05,1.73205]
[1776452533813,49.72,77284.74,38.0,-0.01358,1e-05,1.74561]
[1776452534568,49.72,77284.74,38.0,-0.01358,1e-05,1.74561]
[1776452534703,49.72,77284.74,38.0,-0.01358,1e-05,1.74561]
[1776452534820,49.72,77275.47,38.0,-0.01371,1e-05,1.75977]
[1776452537009,49.72,77269.41,38.0,-0.0138,1e-05,1.76881]
[1776452542875,49.71,77272.64,38.0,-0.01373,1e-05,1.76178]
[1776452544903,49.71,77275.5,38.0,-0.01369,1e-05,1.75713]
[1776452546624,49.7,77275.86,38.0,-0.01368,1e-05,1.75606]
[1776452549012,49.7,77288.66,38.0,-0.0135,1e-05,1.73608]
[1776452551091,49.7,77290.21,38.0,-0.01347,1e-05,1.73329]
[1776452551222,49.7,77290.21,38.0,-0.01347,1e-05,1.73329]
[1776452551193,49.7,77282.01,38.0,-0.01357,1e-05,1.74324]
[1776452551463,49.7,77282.01,38.0,-0.01357,1e-05,1.74324]
[1776452552331,49.7,77274.05,38.0,-0.01368,1e-05,1.75539]
[1776452552969,49.7,77274.05,38.0,-0.01368,1e-05,1.75539]
[1776452553070,49.7,77273.57,38.0,-0.01368,1e-05,1.75612]
[1776452553688,49.7,77273.57,38.0,-0.01368,1e-05,1.75612]
[1776452553953,49.69,77273.28,38.0,-0.01369,1e-05,1.75631]
[1776452556178,49.69,77273.52,38.0,-0.01368,1e-05,1.75594]
[1776452556183,49.69,77273.52,38.0,-0.01368,1e-05,1.75594]
[1776452556279,49.69,77273.52,38.0,-0.01368,1e-05,1.75594]
[1776452562009,49.68,77273.88,38.0,-0.01366,1e-05,1.75384]
[1776452563806,49.68,77273.91,38.0,-0.01366,1e-05,1.75354]
[1776452563854,49.68,77273.91,38.0,-0.01366,1e-05,1.75329]
[1776452564340,49.68,77273.91,38.0,-0.01366,1e-05,1.75329]
[1776452564758,49.68,77273.91,38.0,-0.01366,1e-05,1.75329]
[1776452568052,49.68,77292.74,38.0,-0.0134,1e-05,1.72468]
[1776452573175,49.68,77289.11,38.0,-0.01345,1e-05,1.73017]
[1776452573197,49.68,77289.11,38.0,-0.01345,1e-05,1.73017]
[1776452573298,49.68,77284.51,38.0,-0.01351,1e-05,1.73714]
[1776452575101,49.68,77269.54,38.0,-0.01372,1e-05,1.75951]
[1776452575923,49.68,77269.54,38.0,-0.01372,1e-05,1.75951]
[1776452581143,49.67,77259.26,38.0,-0.01385,1e-05,1.77369]
[1776452586184,49.66,77253.33,38.0,-0.01392,1e-05,1.78139]
[1776452591219,49.65,77251.21,38.0,-0.01393,1e-05,1.78317]
[1776452596253,49.64,77248.14,38.0,-0.01396,1e-05,1.78644]
[1776452596638,49.64,77248.14,38.0,-0.01396,1e-05,1.78644]
[1776452599275,49.64,77231.07,38.0,-0.0142,1e-05,1.81216]
[1776452602336,49.63,77239.26,38.0,-0.01408,1e-05,1.79864]
[1776452602344,49.63,77237.46,38.0,-0.0141,1e-05,1.80112]
[1776452604057,49.63,77237.41,38.0,-0.0141,1e-05,1.8012]
[1776452604309,49.63,77237.36,38.0,-0.0141,1e-05,1.80128]
[1776452604771,49.63,77237.36,38.0,-0.0141,1e-05,1.80128]
[1776452605317,49.63,77237.38,38.0,-0.0141,1e-05,1.80091]
[1776452605500,49.63,77237.38,38.0,-0.0141,1e-05,1.80091]
[1776452606324,49.63,77236.87,38.0,-0.0141,1e-05,1.80137]
[1776452607233,49.63,77236.87,38.0,-0.0141,1e-05,1.80137]
[1776452612366,49.62,77226.61,38.0,-0.01421,1e-05,1.81298]
[1776452614867,49.61,77226.09,38.0,-0.01422,1e-05,1.81344]
[1776452620422,49.6,77239.35,38.0,-0.014,1e-05,1.79031]
[1776452625457,49.59,77233.45,38.0,-0.01408,1e-05,1.79793]
[1776452630493,49.58,77230.47,38.0,-0.0141,1e-05,1.80097]
[1776452636536,49.57,77226.07,38.0,-0.01415,1e-05,1.80581]
[1776452641571,49.56,77224.59,38.0,-0.01415,1e-05,1.80642]
[1776452643592,49.55,77208.4,38.0,-0.01438,1e-05,1.83127]
[1776452648628,49.55,77204.7,38.0,-0.01442,1e-05,1.83555]
[1776452654670,49.53,77195.35,38.0,-0.01454,1e-05,1.84765]
[1776452656111,49.53,77195.35,38.0,-0.01454,1e-05,1.84765]
[1776452661719,49.51,77195.49,38.0,-0.01451,1e-05,1.8445]
[1776452664488,49.51,77202.43,38.0,-0.01439,1e-05,1.8322]
[1776452669775,49.49,77197.51,38.0,-0.01445,1e-05,1.8381]
[1776452672080,49.49,77198.32,38.0,-0.01443,1e-05,1.83641]
[1776452677832,49.47,77190.07,38.0,-0.01451,1e-05,1.84397]
[1776452682867,49.46,77180.87,38.0,-0.01463,1e-05,1.85663]
[1776452687902,49.45,77181.71,38.0,-0.01459,1e-05,1.85312]
[1776452692940,49.44,77174.82,38.0,-0.01468,2e-05,1.86206]
[1776452697975,49.42,77170.04,38.0,-0.01473,2e-05,1.86757]
[1776452702008,49.41,77146.42,38.0,-0.01507,2e-05,1.90428]
[1776452707130,49.4,77141.55,38.0,-0.01513,2e-05,1.91021]
[1776452708990,49.4,77140.92,38.0,-0.01513,2e-05,1.91021]
[1776452714102,49.38,77128.69,38.0,-0.01529,2e-05,1.92723]
[1776452716693,49.37,77124.93,38.0,-0.01533,2e-05,1.93238]
[1776452717305,49.37,77124.93,38.0,-0.01533,2e-05,1.93238]
[1776452717415,49.37,77118.21,38.0,-0.01543,2e-05,1.94303]
[1776452718430,49.37,77118.21,38.0,-0.01543,2e-05,1.94303]
[1776452718303,49.37,77084.82,38.0,-0.01597,2e-05,1.99949]
[1776452719269,49.37,77080.75,38.0,-0.01603,2e-05,2.00646]
[1776452722163,49.35,77067.63,38.0,-0.01622,2e-05,2.02627]
[1776452725044,49.35,77062.89,38.0,-0.01628,2e-05,2.03298]
[1776452731227,49.32,77080.02,38.0,-0.01594,2e-05,1.99604]
[1776452732774,49.32,77079.11,38.0,-0.01595,2e-05,1.99692]
[1776452738225,49.3,77079.85,38.0,-0.01591,2e-05,1.99233]
[1776452740811,49.29,77094.63,38.0,-0.01565,2e-05,1.96531]
[1776452741299,49.29,77097.95,38.0,-0.0156,2e-05,1.95971]
[1776452746334,49.29,77087.32,38.0,-0.01577,2e-05,1.9777]
[1776452750355,49.29,77092.39,38.0,-0.01569,2e-05,1.9691]
[1776452750362,49.29,77092.14,38.0,-0.01569,2e-05,1.96953]
[1776452755397,49.27,77102.09,38.0,-0.0155,2e-05,1.94974]
[1776452757485,49.27,77102.87,38.0,-0.01549,2e-05,1.94786]
[1776452757498,49.27,77102.72,38.0,-0.01548,2e-05,1.94754]
[1776452762563,49.27,77099.51,38.0,-0.01554,2e-05,1.95293]
[1776452763453,49.26,77100.72,38.0,-0.01551,2e-05,1.95031]
[1776452768487,49.25,77091.5,38.0,-0.01563,2e-05,1.96287]
[1776452769076,49.25,77091.5,38.0,-0.01563,2e-05,1.96287]
[1776452771414,49.24,77076.26,38.0,-0.01586,2e-05,1.98752]
[1776452776431,49.22,77080.03,38.0,-0.01577,2e-05,1.97791]
[1776452776575,49.22,77087.54,38.0,-0.01565,2e-05,1.96454]
[1776452777434,49.22,77087.54,38.0,-0.01565,2e-05,1.96454]
[1776452777753,49.22,77091.33,38.0,-0.01559,2e-05,1.95814]
[1776452779260,49.21,77091.56,38.0,-0.01558,2e-05,1.95717]
[1776452779267,49.21,77091.56,38.0,-0.01558,2e-05,1.95717]
[1776452779565,49.21,77088.22,38.0,-0.01562,2e-05,1.96223]
[1776452780053,49.21,77088.22,38.0,-0.01562,2e-05,1.96223]
[1776452781336,49.21,77088.22,38.0,-0.01562,2e-05,1.96223]
[1776452781853,49.21,77085.97,38.0,-0.01566,2e-05,1.96603]
[1776452781973,49.21,77085.97,38.0,-0.01566,2e-05,1.96603]
[1776452782043,49.21,77081.38,38.0,-0.01573,2e-05,1.97382]
[1776452782800,49.21,77081.38,38.0,-0.01573,2e-05,1.97382]
[1776452782843,49.21,77081.38,38.0,-0.01573,2e-05,1.97382]
[1776452783212,49.21,77078.55,38.0,-0.01577,2e-05,1.97802]
[1776452785258,49.21,77076.21,38.0,-0.01581,2e-05,1.98201]
[1776452785358,49.21,77076.49,38.0,-0.01581,2e-05,1.98153]
[1776452786166,49.21,77076.49,38.0,-0.01581,2e-05,1.98153]
[1776452786179,49.2,77076.57,38.0,-0.0158,2e-05,1.98077]
[1776452787810,49.2,77077.83,38.0,-0.01578,2e-05,1.97863]
[1776452793038,49.2,77080.76,38.0,-0.01571,2e-05,1.97117]
[1776452793299,49.2,77080.76,38.0,-0.01571,2e-05,1.97117]
[1776452793400,49.2,77081.39,38.0,-0.0157,2e-05,1.9701]
[1776452794035,49.2,77081.39,38.0,-0.0157,2e-05,1.9701]
[1776452794041,49.2,77081.39,38.0,-0.0157,2e-05,1.9701]
[1776452794251,49.2,77081.39,38.0,-0.0157,2e-05,1.9701]
[1776452794315,49.2,77081.39,38.0,-0.0157,2e-05,1.9695]
[1776452795529,49.2,77081.39,38.0,-0.0157,2e-05,1.9695]
[1776452799705,49.2,77094.54,38.0,-0.01549,2e-05,1.94729]
[1776452804740,49.2,77097.64,38.0,-0.01544,2e-05,1.94208]
[1776452807762,49.2,77117.1,38.0,-0.01513,2e-05,1.90964]
[1776452809304,49.2,77117.1,38.0,-0.01513,2e-05,1.90964]
[1776452811790,49.2,77131.95,38.0,-0.01491,2e-05,1.88518]
[1776452813011,49.2,77131.95,38.0,-0.01491,2e-05,1.88518]
[1776452818839,49.2,77134.62,38.0,-0.01487,2e-05,1.88081]
[1776452821861,49.2,77161.06,38.0,-0.01447,1e-05,1.83796]
[1776452824248,49.2,77176.71,38.0,-0.01424,1e-05,1.81296]
[1776452828929,49.2,77183.21,38.0,-0.01414,1e-05,1.80266]
[1776452834953,49.2,77185.98,38.0,-0.0141,1e-05,1.79828]
[1776452839989,49.2,77194.04,38.0,-0.01398,1e-05,1.7856]
[1776452845026,49.2,77194.54,38.0,-0.01398,1e-05,1.78482]
[1776452846356,49.2,77194.54,38.0,-0.01398,1e-05,1.78482]
[1776452852075,49.2,77189.95,38.0,-0.01402,1e-05,1.7897]
[1776452857109,49.2,77188.39,38.0,-0.01405,1e-05,1.79215]
[1776452861673,49.2,77179.38,38.0,-0.01418,1e-05,1.80638]
[1776452862506,49.2,77174.22,38.0,-0.01425,1e-05,1.81457]
[1776452862596,49.2,77173.42,38.0,-0.01426,1e-05,1.81549]
[1776452865166,49.19,77158.24,38.0,-0.01448,1e-05,1.83866]
[1776452866715,49.19,77158.24,38.0,-0.01448,1e-05,1.83866]
[1776452872472,49.18,77146.62,38.0,-0.01463,2e-05,1.85498]
[1776452877928,49.17,77155.41,38.0,-0.01448,1e-05,1.83833]
[1776452885923,49.15,77149.73,38.0,-0.01453,1e-05,1.84443]
[1776452886316,49.15,77148.45,38.0,-0.01455,1e-05,1.8465]
[1776452891066,49.15,77152.07,38.0,-0.0145,1e-05,1.84066]
[1776452891661,49.15,77133.83,38.0,-0.01477,2e-05,1.87022]
[1776452892362,49.15,77106.81,38.0,-0.01518,2e-05,1.91426]
[1776452895994,49.14,77116.11,38.0,-0.01503,2e-05,1.89737]
[1776452901701,49.12,77114.63,38.0,-0.01503,2e-05,1.89734]
[1776452902134,49.12,77118.41,38.0,-0.01496,2e-05,1.89063]
[1776452902537,49.12,77124.03,38.0,-0.01487,2e-05,1.88094]
[1776452908537,49.12,77127.32,38.0,-0.01482,2e-05,1.87555]
[1776452913921,49.12,77132.84,38.0,-0.01472,2e-05,1.86415]
[1776452914672,49.12,77132.84,38.0,-0.01472,2e-05,1.86415]
[1776452914706,49.12,77133.13,38.0,-0.01472,2e-05,1.86367]
[1776452919553,49.11,77153.18,38.0,-0.0144,1e-05,1.82929]
[1776452921567,49.1,77167.76,38.0,-0.01418,1e-05,1.80536]
[1776452926602,49.09,77170.84,38.0,-0.01412,1e-05,1.79899]
[1776452931640,49.09,77172.26,38.0,-0.01408,1e-05,1.79532]
[1776452936675,49.08,77164.7,38.0,-0.01418,1e-05,1.8058]
[1776452941710,49.07,77162.07,38.0,-0.0142,1e-05,1.8084]
[1776452946745,49.06,77170.59,38.0,-0.01407,1e-05,1.79339]
[1776452948439,49.06,77168.87,38.0,-0.01409,1e-05,1.79582]
[1776452948469,49.06,77168.87,38.0,-0.01409,1e-05,1.79582]
[1776452953798,49.05,77167.07,38.0,-0.0141,1e-05,1.7969]
[1776452955961,49.04,77166.75,38.0,-0.0141,1e-05,1.79682]
[1776452961852,49.03,77166.6,38.0,-0.01408,1e-05,1.79532]
[1776452967101,49.03,77163.81,38.0,-0.01412,1e-05,1.79891]
[1776452972687,49.03,77164.78,38.0,-0.01411,1e-05,1.79767]
[1776452977964,49.02,77165.23,38.0,-0.01407,1e-05,1.79329]
[1776452982999,49.02,77163.87,38.0,-0.01408,1e-05,1.79401]
[1776452988036,49.01,77154.83,38.0,-0.0142,1e-05,1.80684]
[1776452991507,49.0,77153.14,38.0,-0.01421,1e-05,1.80891]
[1776452997099,48.99,77165.58,38.0,-0.01401,1e-05,1.78716]
[1776453002134,48.98,77174.92,38.0,-0.01387,1e-05,1.77115]
[1776453005160,48.98,77192.0,38.0,-0.01361,1e-05,1.74382]
[1776453008588,48.98,77192.32,38.0,-0.01361,1e-05,1.74292]
[1776453014234,48.97,77193.85,38.0,-0.01357,1e-05,1.73925]
[1776453015999,48.97,77193.71,38.0,-0.01357,1e-05,1.73929]
[1776453019333,48.97,77177.35,38.0,-0.0138,1e-05,1.76419]
[1776453024638,48.96,77173.09,38.0,-0.01385,1e-05,1.76978]
[1776453029403,48.96,77156.96,38.0,-0.01409,1e-05,1.79586]
[1776453031416,48.97,77171.81,38.0,-0.01386,1e-05,1.77043]
[1776453032256,48.97,77171.81,38.0,-0.01386,1e-05,1.77043]
[1776453037459,48.96,77186.41,38.0,-0.01365,1e-05,1.74681]
[1776453042496,48.95,77182.38,38.0,-0.01369,1e-05,1.75203]
[1776453047533,48.95,77181.22,38.0,-0.0137,1e-05,1.75272]
[1776453053575,48.94,77179.99,38.0,-0.01371,1e-05,1.7533]
[1776453056597,48.94,77166.2,38.0,-0.0139,1e-05,1.77417]
[1776453061634,48.93,77150.47,38.0,-0.01412,1e-05,1.79767]
[1776453066902,48.92,77154.02,38.0,-0.01405,1e-05,1.79088]
[1776453069045,48.92,77152.39,38.0,-0.01407,1e-05,1.79255]
[1776453074725,48.91,77152.78,38.0,-0.01405,1e-05,1.79027]
[1776453076545,48.91,77152.83,38.0,-0.01404,1e-05,1.78991]
[1776453081775,48.9,77153.9,38.0,-0.01401,1e-05,1.78652]
[1776453084883,48.89,77159.58,38.0,-0.01393,1e-05,1.77701]
[1776453090837,48.9,77168.38,38.0,-0.0138,1e-05,1.76366]
[1776453092806,48.9,77168.47,38.0,-0.01379,1e-05,1.76141]
[1776453095876,48.9,77181.66,38.0,-0.0136,1e-05,1.74083]
[1776453100911,48.89,77179.91,38.0,-0.01361,1e-05,1.74257]
[1776453105946,48.88,77171.04,38.0,-0.01373,1e-05,1.75512]
[1776453110980,48.88,77163.43,38.0,-0.01383,1e-05,1.76589]
[1776453114002,48.87,77179.16,38.0,-0.0136,1e-05,1.74068]
[1776453119037,48.87,77180.26,38.0,-0.01357,1e-05,1.73803]
[1776453124071,48.86,77179.65,38.0,-0.01357,1e-05,1.73802]
[1776453127095,48.86,77166.33,38.0,-0.01376,1e-05,1.75814]
[1776453128910,48.86,77166.33,38.0,-0.01376,1e-05,1.75814]
[1776453134144,48.85,77166.66,38.0,-0.01374,1e-05,1.75607]
[1776453136672,48.85,77166.65,38.0,-0.01374,1e-05,1.75586]
[1776453142200,48.84,77160.99,38.0,-0.0138,1e-05,1.7631]
[1776453146702,48.83,77157.47,38.0,-0.01385,1e-05,1.76792]
[1776453152270,48.84,77163.37,38.0,-0.01375,1e-05,1.75737]
[1776453154429,48.84,77163.38,38.0,-0.01376,1e-05,1.75757]
[1776453160263,48.84,77171.09,38.0,-0.01364,1e-05,1.74471]
[1776453162907,48.83,77187.33,38.0,-0.0134,1e-05,1.71926]
[1776453168390,48.83,77193.68,38.0,-0.01331,1e-05,1.70867]
[1776453169619,48.83,77193.68,38.0,-0.01331,1e-05,1.70867]
[1776453170509,48.83,77193.65,38.0,-0.01331,1e-05,1.70859]
[1776453176446,48.82,77196.65,38.0,-0.01326,1e-05,1.70315]
[1776453181481,48.82,77203.36,38.0,-0.01316,1e-05,1.69239]
[1776453186516,48.82,77211.62,38.0,-0.01304,1e-05,1.6795]
[1776453188667,48.82,77211.68,38.0,-0.01304,1e-05,1.67934]
[1776453194572,48.81,77204.16,38.0,-0.01314,1e-05,1.69018]
[1776453196189,48.81,77203.51,38.0,-0.01315,1e-05,1.69108]
[1776453197290,48.81,77204.65,38.0,-0.01313,1e-05,1.68926]
[1776453198176,48.81,77204.75,38.0,-0.01313,1e-05,1.68902]
[1776453198630,48.81,77204.75,38.0,-0.01313,1e-05,1.68902]
[1776453201236,48.81,77197.44,38.0,-0.01323,1e-05,1.69985]
[1776453204749,48.81,77194.43,38.0,-0.01327,1e-05,1.70412]
[1776453210959,48.81,77195.37,38.0,-0.01325,1e-05,1.70202]
[1776453212195,48.81,77196.89,38.0,-0.01321,1e-05,1.69757]
[1776453214715,48.8,77212.38,38.0,-0.013,1e-05,1.67395]
[1776453216872,48.8,77224.17,38.0,-0.01283,1e-05,1.65624]
[1776453219871,48.8,77233.85,38.0,-0.0127,1e-05,1.64182]
[1776453220729,48.8,77234.61,38.0,-0.01269,1e-05,1.64069]
[1776453220949,48.8,77235.22,38.0,-0.01268,1e-05,1.6398]
[1776453223373,48.8,77235.22,38.0,-0.01268,1e-05,1.6398]
[1776453223779,48.8,77235.53,38.0,-0.01268,1e-05,1.63934]
[1776453228819,48.8,77216.26,38.0,-0.01294,1e-05,1.66802]
[1776453231349,48.8,77219.2,38.0,-0.0129,1e-05,1.66351]
[1776453233213,48.8,77218.71,38.0,-0.01291,1e-05,1.66416]
[1776453234070,48.8,77218.71,38.0,-0.01291,1e-05,1.66416]
[1776453237949,48.8,77223.42,38.0,-0.01284,1e-05,1.65693]
[1776453238534,48.8,77223.47,38.0,-0.01284,1e-05,1.65682]
[1776453243922,48.8,77209.11,38.0,-0.01303,1e-05,1.67814]
[1776453245067,48.8,77209.11,38.0,-0.01303,1e-05,1.67814]
[1776453245759,48.8,77208.11,38.0,-0.01305,1e-05,1.67952]
[1776453246829,48.8,77207.72,38.0,-0.01305,1e-05,1.68011]
[1776453248267,48.8,77207.17,38.0,-0.01306,1e-05,1.68079]
[1776453251594,48.8,77212.03,38.0,-0.01299,1e-05,1.67323]
[1776453255516,48.8,77226.89,38.0,-0.01278,1e-05,1.65078]
[1776453260162,48.8,77236.4,38.0,-0.01266,1e-05,1.6366]
[1776453260172,48.8,77240.81,38.0,-0.0126,1e-05,1.63009]
[1776453261271,48.8,77241.48,38.0,-0.01259,1e-05,1.6291]
[1776453262135,48.8,77241.48,38.0,-0.01259,1e-05,1.6291]
[1776453263959,48.8,77241.74,38.0,-0.01258,1e-05,1.62872]
[1776453270109,48.8,77242.52,38.0,-0.01257,1e-05,1.62757]
[1776453275144,48.8,77242.42,38.0,-0.01256,1e-05,1.62553]
[1776453280179,48.8,77244.84,38.0,-0.01253,1e-05,1.62197]
[1776453285214,48.8,77250.98,38.0,-0.01245,1e-05,1.61298]
[1776453287930,48.8,77252.61,38.0,-0.01242,1e-05,1.6106]
[1776453287988,48.8,77252.61,38.0,-0.01242,1e-05,1.6106]
[1776453288090,48.8,77252.61,38.0,-0.01242,1e-05,1.6106]
[1776453289640,48.8,77250.07,38.0,-0.01246,1e-05,1.61434]
[1776453289674,48.8,77250.07,38.0,-0.01246,1e-05,1.61434]
[1776453289790,48.8,77250.07,38.0,-0.01246,1e-05,1.61434]
[1776453290170,48.8,77258.33,38.0,-0.01235,1e-05,1.60233]
[1776453291256,48.8,77273.33,38.0,-0.01215,1e-05,1.58065]
[1776453292554,48.8,77273.33,38.0,-0.01215,1e-05,1.58065]
[1776453292962,48.8,77273.33,38.0,-0.01215,1e-05,1.58065]
[1776453293191,48.8,77273.33,38.0,-0.01215,1e-05,1.58065]
[1776453293309,48.8,77270.35,38.0,-0.01219,1e-05,1.58502]
[1776453298706,48.8,77262.38,38.0,-0.0123,1e-05,1.59653]
[1776453304076,48.8,77268.96,38.0,-0.01221,1e-05,1.58702]
[1776453308260,48.8,77274.27,38.0,-0.01214,1e-05,1.57938]
[1776453309224,48.8,77274.66,38.0,-0.01214,1e-05,1.57882]
[1776453308375,48.8,77275.02,38.0,-0.01213,1e-05,1.5783]
[1776453311099,48.8,77274.58,38.0,-0.01214,1e-05,1.57893]
[1776453311119,48.8,77274.58,38.0,-0.01214,1e-05,1.57893]
[1776453311195,48.8,77274.83,38.0,-0.01214,1e-05,1.57857]
[1776453313413,48.8,77291.57,38.0,-0.01192,1e-05,1.55469]
[1776453315427,48.8,77309.29,38.0,-0.0117,1e-05,1.52973]
[1776453320461,48.8,77318.22,38.0,-0.01159,1e-05,1.51727]
[1776453325496,48.8,77320.3,38.0,-0.01156,1e-05,1.51438]
[1776453329139,48.8,77325.16,38.0,-0.0115,1e-05,1.50765]
[1776453329231,48.8,77326.57,38.0,-0.01148,1e-05,1.5057]
[1776453329472,48.8,77326.57,38.0,-0.01148,1e-05,1.5057]
[1776453329579,48.8,77326.57,38.0,-0.01148,1e-05,1.5057]
[1776453329657,48.8,77347.19,38.0,-0.01123,1e-05,1.47743]
[1776453332008,48.8,77354.82,38.0,-0.01114,1e-05,1.46708]
[1776453334064,48.8,77351.26,38.0,-0.01117,1e-05,1.46985]
[1776453334750,48.8,77351.3,38.0,-0.01117,1e-05,1.4698]
[1776453334752,48.8,77351.3,38.0,-0.01117,1e-05,1.4698]
[1776453334981,48.8,77351.3,38.0,-0.01117,1e-05,1.4698]
[1776453339595,48.8,77336.73,38.0,-0.01134,1e-05,1.48965]
[1776453342248,48.8,77333.59,38.0,-0.01138,1e-05,1.49395]
[1776453344628,48.8,77338.64,38.0,-0.01132,1e-05,1.48703]
[1776453345538,48.8,77337.21,38.0,-0.01134,1e-05,1.48899]
[1776453345637,48.8,77335.35,38.0,-0.01136,1e-05,1.49154]
[1776453346742,48.8,77335.35,38.0,-0.01136,1e-05,1.49154]
[1776453352686,48.8,77337.71,38.0,-0.01133,1e-05,1.48831]
[1776453357721,48.8,77338.0,38.0,-0.01133,1e-05,1.48791]
[1776453361749,48.8,77351.78,38.0,-0.01116,1e-05,1.46915]
[1776453366784,48.8,77351.32,38.0,-0.01117,1e-05,1.46977]
[1776453371819,48.8,77346.76,38.0,-0.01122,1e-05,1.47596]
[1776453376074,48.8,77332.88,38.0,-0.01139,1e-05,1.49493]
[1776453381891,48.8,77341.48,38.0,-0.01129,1e-05,1.48315]
[1776453386926,48.8,77350.17,38.0,-0.01118,1e-05,1.47133]
[1776453391961,48.8,77344.69,38.0,-0.01123,1e-05,1.47672]
[1776453394982,48.8,77330.82,38.0,-0.0114,1e-05,1.49569]
[1776453400031,48.8,77328.5,38.0,-0.01143,1e-05,1.49888]
[1776453405059,48.8,77326.29,38.0,-0.01146,1e-05,1.50192]
[1776453410094,48.8,77326.65,38.0,-0.01145,1e-05,1.50143]
[1776453415129,48.8,77323.67,38.0,-0.01149,1e-05,1.50554]
[1776453417143,48.8,77347.31,38.0,-0.0112,1e-05,1.47316]
[1776453422185,48.8,77360.31,38.0,-0.01104,1e-05,1.4556]
[1776453427220,48.8,77359.75,38.0,-0.01105,1e-05,1.45635]
[1776453430242,48.8,77343.04,38.0,-0.01125,1e-05,1.47897]
[1776453435278,48.8,77335.44,38.0,-0.01134,1e-05,1.48935]
[1776453440320,48.8,77346.03,38.0,-0.01122,1e-05,1.4749]
[1776453441327,48.8,77360.32,38.0,-0.01104,1e-05,1.45558]
[1776453446361,48.8,77351.52,38.0,-0.01115,1e-05,1.46745]
[1776453451397,48.8,77346.34,38.0,-0.0112,1e-05,1.47242]
[1776453456432,48.8,77350.86,38.0,-0.01114,1e-05,1.4663]
[1776453458446,48.8,77374.17,38.0,-0.01087,1e-05,1.43504]
[1776453463893,48.8,77385.69,38.0,-0.01073,1e-05,1.4198]
[1776453469523,48.8,77391.41,38.0,-0.01067,1e-05,1.41228]
[1776453474559,48.8,77391.53,38.0,-0.01066,1e-05,1.41212]
[1776453479594,48.8,77396.14,38.0,-0.01061,1e-05,1.40608]
[1776453484629,48.8,77397.15,38.0,-0.0106,1e-05,1.40476]
[1776453487649,48.8,77382.35,38.0,-0.01077,1e-05,1.4242]
[1776453492687,48.8,77384.04,38.0,-0.01075,1e-05,1.42197]
[1776453497723,48.8,77382.19,38.0,-0.01077,1e-05,1.42441]
[1776453502758,48.8,77403.55,38.0,-0.01053,1e-05,1.39642]
[1776453507793,48.8,77404.11,38.0,-0.01052,1e-05,1.3957]
[1776453511269,48.8,77382.78,38.0,-0.01075,1e-05,1.42163]
[1776453516859,48.8,77382.99,38.0,-0.01075,1e-05,1.42135]
[1776453521894,48.8,77371.89,38.0,-0.01088,1e-05,1.43605]
[1776453526930,48.8,77378.88,38.0,-0.0108,1e-05,1.42678]
[1776453532973,48.8,77378.13,38.0,-0.01081,1e-05,1.42777]
[1776453538007,48.8,77373.07,38.0,-0.01086,1e-05,1.43448]
[1776453543051,48.8,77359.88,38.0,-0.01102,1e-05,1.4521]
[1776453546071,48.8,77373.66,38.0,-0.01086,1e-05,1.4337]
[1776453551109,48.8,77375.11,38.0,-0.01084,1e-05,1.43177]
[1776453556142,48.8,77368.44,38.0,-0.01092,1e-05,1.44065]
[1776453560170,48.8,77354.55,38.0,-0.01108,1e-05,1.45927]
[1776453561177,48.8,77342.09,38.0,-0.01123,1e-05,1.47614]
[1776453566212,48.8,77332.92,38.0,-0.01134,1e-05,1.48866]
[1776453571250,48.8,77328.41,38.0,-0.01138,1e-05,1.49277]
[1776453574270,48.8,77312.71,38.0,-0.01158,1e-05,1.51446]
[1776453579404,48.8,77306.18,38.0,-0.01166,1e-05,1.52356]
[1776453582425,48.8,77319.06,38.0,-0.0115,1e-05,1.50566]
[1776453587460,48.8,77321.77,38.0,-0.01147,1e-05,1.50191]
[1776453592495,48.8,77321.81,38.0,-0.01147,1e-05,1.50186]
[1776453594515,48.8,77347.64,38.0,-0.01115,1e-05,1.46656]
[1776453599550,48.8,77358.73,38.0,-0.01102,1e-05,1.45161]
[1776453601565,48.8,77376.28,38.0,-0.01081,1e-05,1.42821]
[1776453606601,48.8,77378.45,38.0,-0.01079,1e-05,1.42534]
[1776453607747,48.8,77399.95,38.0,-0.01054,1e-05,1.39714]
[1776453608620,48.8,77414.54,38.0,-0.01037,1e-05,1.37827]
[1776453613654,48.8,77413.07,38.0,-0.01039,1e-05,1.38016]
[1776453618690,48.8,77404.52,38.0,-0.01049,1e-05,1.3912]
[1776453623724,48.8,77384.72,38.0,-0.01071,1e-05,1.41707]
[1776453628762,48.8,77382.7,38.0,-0.01074,1e-05,1.41973]
[1776453631783,48.8,77398.09,38.0,-0.01055,1e-05,1.39757]
[1776453636818,48.8,77393.61,38.0,-0.0106,1e-05,1.40342]
[1776453641853,48.8,77385.51,38.0,-0.01069,1e-05,1.41403]
[1776453646888,48.8,77397.63,38.0,-0.01055,1e-05,1.39817]
[1776453651923,48.8,77399.34,38.0,-0.01053,1e-05,1.39595]
[1776453656958,48.8,77402.81,38.0,-0.01049,1e-05,1.39144]
[1776453661993,48.8,77404.61,38.0,-0.01047,1e-05,1.38911]
[1776453664015,48.8,77384.47,38.0,-0.0107,1e-05,1.41539]
[1776453669055,48.8,77389.55,38.0,-0.01064,1e-05,1.40873]
[1776453674090,48.8,77388.73,38.0,-0.01065,1e-05,1.4098]
[1776453679125,48.8,77385.87,38.0,-0.01069,1e-05,1.41355]
[1776453684160,48.8,77385.74,38.0,-0.01069,1e-05,1.41372]
[1776453689195,48.8,77389.73,38.0,-0.01064,1e-05,1.40849]
[1776453694231,48.8,77394.04,38.0,-0.01058,1e-05,1.40086]
[1776453699282,48.8,77387.1,38.0,-0.01066,1e-05,1.40994]
[1776453704321,48.8,77391.05,38.0,-0.01061,1e-05,1.40477]
[1776453709354,48.8,77389.68,38.0,-0.01063,1e-05,1.40656]
[1776453714389,48.8,77389.83,38.0,-0.01063,1e-05,1.40636]
[1776453716403,48.8,77374.19,38.0,-0.01081,1e-05,1.42695]
[1776453721438,48.8,77364.11,38.0,-0.01093,1e-05,1.44035]
[1776453725466,48.8,77379.56,38.0,-0.01074,1e-05,1.41985]
[1776453730501,48.8,77374.99,38.0,-0.0108,1e-05,1.42589]
[1776453735536,48.8,77385.26,38.0,-0.01068,1e-05,1.41235]
[1776453741578,48.8,77386.8,38.0,-0.01066,1e-05,1.41033]
[1776453746613,48.8,77387.1,38.0,-0.01066,1e-05,1.40994]
[1776453752655,48.8,77389.62,38.0,-0.01061,1e-05,1.40464]
[1776453754672,48.8,77409.44,38.0,-0.01039,1e-05,1.37893]
[1776453759707,48.8,77413.19,38.0,-0.01035,1e-05,1.37411]
[1776453765749,48.8,77412.97,38.0,-0.01035,1e-05,1.37439]
[1776453770784,48.8,77404.23,38.0,-0.01045,1e-05,1.38565]
[1776453776826,48.8,77405.91,38.0,-0.01043,1e-05,1.38348]
[1776453781862,48.8,77400.37,38.0,-0.01049,1e-05,1.39065]
[1776453786897,48.8,77394.41,38.0,-0.01056,1e-05,1.39839]
[1776453791932,48.8,77396.66,38.0,-0.01053,1e-05,1.39547]
[1776453797029,48.8,77398.71,38.0,-0.01051,1e-05,1.3928]
[1776453803009,48.8,77409.61,38.0,-0.01039,1e-05,1.37871]
[1776453808046,48.8,77416.45,38.0,-0.01031,1e-05,1.36993]
[1776453813081,48.8,77414.77,38.0,-0.01031,1e-05,1.37012]
[1776453814088,48.8,77400.48,38.0,-0.01048,1e-05,1.38853]
[1776453819122,48.8,77394.86,38.0,-0.01054,1e-05,1.39582]
[1776453824159,48.8,77387.54,38.0,-0.01062,1e-05,1.40537]
[1776453827598,48.8,77372.8,38.0,-0.01079,1e-05,1.42476]
[1776453828297,48.8,77357.28,38.0,-0.01098,1e-05,1.44541]
[1776453834231,48.8,77351.83,38.0,-0.01104,1e-05,1.45273]
[1776453839265,48.8,77352.38,38.0,-0.01103,1e-05,1.45199]
[1776453842287,48.8,77337.45,38.0,-0.01121,1e-05,1.47216]
[1776453847322,48.8,77335.93,38.0,-0.01123,1e-05,1.47423]
[1776453852357,48.8,77337.41,38.0,-0.01121,1e-05,1.47221]
[1776453855383,48.8,77324.52,38.0,-0.01137,1e-05,1.48981]
[1776453860420,48.8,77323.87,38.0,-0.01138,1e-05,1.49071]
[1776453865455,48.8,77345.16,38.0,-0.01112,1e-05,1.46171]
[1776453870489,48.8,77347.97,38.0,-0.01109,1e-05,1.45792]
[1776453875525,48.8,77348.49,38.0,-0.01107,1e-05,1.45518]
[1776453880560,48.8,77361.14,38.0,-0.01092,1e-05,1.43823]
[1776453884588,48.8,77376.11,38.0,-0.01074,1e-05,1.41838]
[1776453889623,48.8,77379.66,38.0,-0.0107,1e-05,1.41371]
[1776453894658,48.8,77379.01,38.0,-0.01071,1e-05,1.41456]
[1776453899693,48.8,77383.49,38.0,-0.01066,1e-05,1.40868]
[1776453904728,48.8,77376.75,38.0,-0.01073,1e-05,1.41754]
[1776453909764,48.8,77364.94,38.0,-0.01087,1e-05,1.43317]
[1776453914799,48.8,77368.97,38.0,-0.01082,1e-05,1.42782]
[1776453919840,48.8,77374.75,38.0,-0.01076,1e-05,1.42017]
[1776453920847,48.8,77394.57,38.0,-0.01053,1e-05,1.39421]
[1776453921853,48.8,77407.81,38.0,-0.01038,1e-05,1.37709]
[1776453924874,48.8,77394.7,38.0,-0.01053,1e-05,1.39404]
[1776453928339,48.8,77392.95,38.0,-0.01055,1e-05,1.39632]
[1776453929593,48.8,77391.46,38.0,-0.01056,1e-05,1.39826]
[1776453933161,48.8,77389.01,38.0,-0.01058,1e-05,1.39947]
[1776453938975,48.8,77382.04,38.0,-0.01066,1e-05,1.40858]
[1776453943322,48.8,77375.45,38.0,-0.01073,1e-05,1.41724]
[1776453949051,48.8,77377.78,38.0,-0.01071,1e-05,1.41417]
[1776453954085,48.8,77378.43,38.0,-0.0107,1e-05,1.41332]
[1776453959121,48.8,77377.94,38.0,-0.01071,1e-05,1.41396]
[1776453964592,48.8,77367.17,38.0,-0.01083,1e-05,1.42819]
[1776453970198,48.8,77360.35,38.0,-0.01091,1e-05,1.43725]
[1776453975233,48.8,77360.24,38.0,-0.01091,1e-05,1.4374]
[1776453980268,48.8,77361.01,38.0,-0.0109,1e-05,1.43637]
[1776453985303,48.8,77367.98,38.0,-0.01082,1e-05,1.42711]
[1776453990338,48.8,77368.19,38.0,-0.01082,1e-05,1.42684]
[1776453993359,48.8,77383.67,38.0,-0.01062,1e-05,1.40445]
[1776453998395,48.8,77401.54,38.0,-0.01042,1e-05,1.38123]
[1776454003430,48.8,77407.74,38.0,-0.01035,1e-05,1.37325]
[1776454008465,48.8,77408.85,38.0,-0.01034,1e-05,1.37182]
[1776454013500,48.8,77408.27,38.0,-0.01034,1e-05,1.37257]
[1776454019542,48.8,77406.97,38.0,-0.01036,1e-05,1.37424]
[1776454021556,48.8,77382.81,38.0,-0.01063,1e-05,1.40557]
[1776454024578,48.8,77363.47,38.0,-0.01086,1e-05,1.43108]
[1776454026593,48.8,77349.75,38.0,-0.01102,1e-05,1.4494]
[1776454031855,48.8,77351.37,38.0,-0.011,1e-05,1.44723]
[1776454037672,48.8,77355.61,38.0,-0.01095,1e-05,1.44155]
[1776454042707,48.8,77357.69,38.0,-0.01093,1e-05,1.43877]
[1776454048749,48.8,77372.3,38.0,-0.01076,1e-05,1.41939]
[1776454053784,48.8,77378.58,38.0,-0.01067,1e-05,1.40912]
[1776454058820,48.8,77376.07,38.0,-0.0107,1e-05,1.41241]
[1776454062849,48.8,77360.27,38.0,-0.01088,1e-05,1.43331]
[1776454067884,48.8,77360.72,38.0,-0.01088,1e-05,1.43271]
[1776454072918,48.8,77353.14,38.0,-0.01097,1e-05,1.44282]
[1776454077954,48.8,77353.32,38.0,-0.01096,1e-05,1.44258]
[1776454082990,48.8,77347.72,38.0,-0.01103,1e-05,1.45009]
[1776454088026,48.8,77350.71,38.0,-0.011,1e-05,1.44608]
[1776454093060,48.8,77351.73,38.0,-0.01098,1e-05,1.44471]
[1776454098095,48.8,77350.43,38.0,-0.011,1e-05,1.44645]
[1776454103130,48.8,77352.1,38.0,-0.01098,1e-05,1.44421]
[1776454108165,48.8,77352.26,38.0,-0.01098,1e-05,1.444]
[1776454113200,48.8,77336.94,38.0,-0.01114,1e-05,1.46257]
[1776454118235,48.8,77325.44,38.0,-0.01128,1e-05,1.4782]
[1776454122263,48.8,77312.2,38.0,-0.01145,1e-05,1.49636]
[1776454125579,48.8,77298.75,38.0,-0.01161,1e-05,1.51499]
[1776454131328,48.8,77294.68,38.0,-0.01166,1e-05,1.52067]
[1776454136394,48.8,77293.01,38.0,-0.01168,1e-05,1.523]
[1776454141486,48.8,77292.18,38.0,-0.01169,1e-05,1.52416]
[1776454146521,48.8,77295.88,38.0,-0.01165,1e-05,1.51899]
[1776454151556,48.8,77285.81,38.0,-0.01177,1e-05,1.5331]
[1776454156591,48.8,77282.39,38.0,-0.01182,1e-05,1.53791]
[1776454159612,48.8,77294.87,38.0,-0.01166,1e-05,1.5204]
[1776454164646,48.8,77296.58,38.0,-0.01164,1e-05,1.51802]
[1776454169682,48.8,77307.85,38.0,-0.0115,1e-05,1.50237]
[1776454174717,48.8,77312.88,38.0,-0.01142,1e-05,1.49334]
[1776454179756,48.8,77315.27,38.0,-0.01139,1e-05,1.49005]
[1776454184791,48.8,77315.08,38.0,-0.01139,1e-05,1.49031]
[1776454189826,48.8,77314.13,38.0,-0.01141,1e-05,1.49162]
[1776454194861,48.8,77308.88,38.0,-0.01147,1e-05,1.49885]
[1776454199896,48.8,77309.8,38.0,-0.01146,1e-05,1.49758]
[1776454201911,48.8,77327.22,38.0,-0.01125,1e-05,1.47371]
[1776454204933,48.8,77340.51,38.0,-0.01109,1e-05,1.4557]
[1776454206947,48.8,77357.28,38.0,-0.01089,1e-05,1.43324]
[1776454211982,48.8,77350.91,38.0,-0.01096,1e-05,1.44174]
[1776454217023,48.8,77335.94,38.0,-0.01114,1e-05,1.46187]
[1776454222058,48.8,77354.52,38.0,-0.01092,1e-05,1.43692]
[1776454225079,48.8,77369.57,38.0,-0.01074,1e-05,1.41696]
[1776454230114,48.8,77368.42,38.0,-0.01076,1e-05,1.41847]
[1776454235148,48.8,77356.78,38.0,-0.01088,1e-05,1.43188]
[1776454239177,48.8,77372.45,38.0,-0.0107,1e-05,1.41116]
[1776454244212,48.8,77374.85,38.0,-0.01067,1e-05,1.40801]
[1776454249247,48.8,77387.16,38.0,-0.01053,1e-05,1.39193]
[1776454250254,48.8,77405.29,38.0,-0.01032,1e-05,1.36853]
[1776454255290,48.8,77410.94,38.0,-0.01026,1e-05,1.3613]
[1776454260325,48.8,77404.73,38.0,-0.01033,1e-05,1.36925]
[1776454263591,48.8,77420.37,38.0,-0.01015,1e-05,1.34931]
[1776454269388,48.8,77427.61,38.0,-0.01007,1e-05,1.34017]
[1776454274425,48.8,77414.08,38.0,-0.01022,1e-05,1.3573]
[1776454279460,48.8,77406.93,38.0,-0.0103,1e-05,1.36643]
[1776454284495,48.8,77400.09,38.0,-0.01038,1e-05,1.37521]
[1776454289530,48.8,77391.86,38.0,-0.01047,1e-05,1.38583]
[1776454294565,48.8,77401.6,38.0,-0.01035,1e-05,1.3713]
[1776454300166,48.8,77412.81,38.0,-0.01022,1e-05,1.35696]
[1776454304637,48.8,77399.2,38.0,-0.01037,1e-05,1.37438]
[1776454309672,48.8,77388.6,38.0,-0.0105,1e-05,1.38807]
[1776454314707,48.8,77381.04,38.0,-0.01058,1e-05,1.39791]
[1776454319982,48.8,77383.05,38.0,-0.01056,1e-05,1.39529]
[1776454324778,48.8,77401.31,38.0,-0.01035,1e-05,1.37167]
[1776454329814,48.8,77410.67,38.0,-0.01025,1e-05,1.35969]
[1776454332145,48.8,77411.16,38.0,-0.01024,1e-05,1.35907]
[1776454332835,48.8,77393.82,38.0,-0.01044,1e-05,1.38132]
[1776454338956,48.8,77398.81,38.0,-0.01038,1e-05,1.37488]
[1776454343015,48.8,77400.03,38.0,-0.01037,1e-05,1.37331]
[1776454348952,48.8,77404.49,38.0,-0.01032,1e-05,1.36759]
[1776454351972,48.8,77418.3,38.0,-0.01015,1e-05,1.34804]
[1776454357008,48.8,77419.11,38.0,-0.01014,1e-05,1.34702]
[1776454359021,48.8,77402.15,38.0,-0.01033,1e-05,1.36862]
[1776454364057,48.8,77390.05,38.0,-0.01046,1e-05,1.38421]
[1776454369094,48.8,77390.57,38.0,-0.01046,1e-05,1.38354]
[1776454374130,48.8,77389.7,38.0,-0.01047,1e-05,1.38467]
[1776454379165,48.8,77400.25,38.0,-0.01035,1e-05,1.37106]
[1776454384203,48.8,77418.58,38.0,-0.01014,1e-05,1.34769]
[1776454389238,48.8,77414.36,38.0,-0.01019,1e-05,1.35304]
[1776454394272,48.8,77409.54,38.0,-0.01024,1e-05,1.35917]
[1776454399308,48.8,77401.72,38.0,-0.01033,1e-05,1.36918]
[1776454404343,48.8,77390.8,38.0,-0.01046,1e-05,1.38324]
[1776454406357,48.8,77376.91,38.0,-0.01061,1e-05,1.40131]
[1776454411392,48.8,77369.64,38.0,-0.01068,1e-05,1.40883]
[1776454416427,48.8,77383.53,38.0,-0.01052,1e-05,1.39069]
[1776454421462,48.8,77383.01,38.0,-0.01053,1e-05,1.39136]
[1776454426497,48.8,77384.03,38.0,-0.01052,1e-05,1.39004]
[1776454431533,48.8,77388.83,38.0,-0.01046,1e-05,1.38381]
[1776454436568,48.8,77393.17,38.0,-0.01041,1e-05,1.3782]
[1776454442219,48.8,77396.94,38.0,-0.01037,1e-05,1.37335]
[1776454447645,48.8,77404.12,38.0,-0.01029,1e-05,1.36414]
[1776454452680,48.8,77400.7,38.0,-0.01033,1e-05,1.36852]
[1776454454694,48.8,77385.15,38.0,-0.01051,1e-05,1.38858]
[1776454458722,48.8,77368.57,38.0,-0.0107,1e-05,1.41024]
[1776454462750,48.8,77356.25,38.0,-0.01084,1e-05,1.42651]
[1776454467785,48.8,77364.04,38.0,-0.01075,1e-05,1.4162]
[1776454472821,48.8,77367.19,38.0,-0.0107,1e-05,1.41005]
[1776454477856,48.8,77368.25,38.0,-0.01069,1e-05,1.40865]
[1776454482891,48.8,77371.28,38.0,-0.01065,1e-05,1.40468]
[1776454487926,48.8,77370.52,38.0,-0.01066,1e-05,1.40567]
[1776454492961,48.8,77370.76,38.0,-0.01066,1e-05,1.40536]
[1776454499002,48.8,77370.41,38.0,-0.01066,1e-05,1.40582]
[1776454502026,48.8,77347.45,38.0,-0.01093,1e-05,1.43619]
[1776454506054,48.8,77334.42,38.0,-0.01108,1e-05,1.45367]
[1776454511090,48.8,77338.52,38.0,-0.01104,1e-05,1.44815]
[1776454516125,48.8,77341.4,38.0,-0.011,1e-05,1.44429]
[1776454521159,48.8,77348.28,38.0,-0.01092,1e-05,1.43509]
[1776454524185,48.8,77332.99,38.0,-0.0111,1e-05,1.4556]
[1776454529221,48.8,77340.45,38.0,-0.01101,1e-05,1.44556]
[1776454532028,48.8,77338.73,38.0,-0.01102,1e-05,1.44583]
[1776454537279,48.8,77326.14,38.0,-0.01117,1e-05,1.46281]
[1776454539295,48.8,77310.92,38.0,-0.01135,1e-05,1.48355]
[1776454539914,48.8,77310.92,38.0,-0.01135,1e-05,1.48355]
[1776454540302,48.8,77296.86,38.0,-0.01153,1e-05,1.50292]
[1776454545348,48.8,77290.65,38.0,-0.0116,1e-05,1.51155]
[1776454545351,48.8,77290.65,38.0,-0.0116,1e-05,1.51155]
[1776454545559,48.8,77290.65,38.0,-0.0116,1e-05,1.51155]
[1776454547350,48.8,77267.46,38.0,-0.0119,1e-05,1.5441]
[1776454550372,48.8,77254.69,38.0,-0.01206,1e-05,1.56227]
[1776454556414,48.8,77253.48,38.0,-0.01208,1e-05,1.564]
[1776454561449,48.8,77255.22,38.0,-0.01205,1e-05,1.56152]
[1776454566484,48.8,77252.65,38.0,-0.01209,1e-05,1.56519]
[1776454569505,48.8,77266.09,38.0,-0.01191,1e-05,1.54604]
[1776454574542,48.8,77261.34,38.0,-0.01198,1e-05,1.55279]
[1776454579580,48.8,77262.79,38.0,-0.01196,1e-05,1.55073]
[1776454582601,48.8,77277.75,38.0,-0.01177,1e-05,1.52959]
[1776454586629,48.8,77292.16,38.0,-0.01159,1e-05,1.50945]
[1776454591664,48.8,77290.47,38.0,-0.01159,1e-05,1.50969]
[1776454596699,48.8,77294.22,38.0,-0.01154,1e-05,1.50448]
[1776454601734,48.8,77298.19,38.0,-0.0115,1e-05,1.49899]
[1776454606769,48.8,77299.55,38.0,-0.01148,1e-05,1.49711]
[1776454612242,48.8,77303.05,38.0,-0.01144,1e-05,1.49228]
[1776454613945,48.8,77280.36,38.0,-0.01172,1e-05,1.52381]
[1776454619861,48.8,77286.19,38.0,-0.01164,1e-05,1.51565]
[1776454624896,48.8,77275.27,38.0,-0.01178,1e-05,1.53095]
[1776454629931,48.8,77288.27,38.0,-0.01162,1e-05,1.51275]
[1776454634966,48.8,77288.71,38.0,-0.01161,1e-05,1.51214]
[1776454636980,48.8,77301.39,38.0,-0.01146,1e-05,1.49457]
[1776454642015,48.8,77299.25,38.0,-0.01148,1e-05,1.49752]
[1776454644029,48.8,77284.95,38.0,-0.01166,1e-05,1.51738]
[1776454646045,48.8,77301.1,38.0,-0.01146,1e-05,1.49497]
[1776454651079,48.8,77304.84,38.0,-0.0114,1e-05,1.48773]
[1776454653095,48.8,77317.31,38.0,-0.01125,1e-05,1.47067]
[1776454657123,48.8,77331.68,38.0,-0.01107,1e-05,1.45121]
[1776454662157,48.8,77332.96,38.0,-0.01106,1e-05,1.44949]
[1776454667194,48.8,77331.85,38.0,-0.01107,1e-05,1.45098]
[1776454672236,48.8,77334.06,38.0,-0.01104,1e-05,1.44801]
[1776454677262,48.8,77332.63,38.0,-0.01106,1e-05,1.44993]
[1776454682302,48.8,77329.34,38.0,-0.0111,1e-05,1.45437]
[1776454687337,48.8,77332.65,38.0,-0.01106,1e-05,1.44991]
[1776454689354,48.8,77314.95,38.0,-0.01127,1e-05,1.47389]
[1776454695396,48.8,77304.37,38.0,-0.0114,1e-05,1.48838]
[1776454700433,48.8,77292.01,38.0,-0.01156,1e-05,1.50545]
[1776454705469,48.8,77286.47,38.0,-0.01163,1e-05,1.51316]
[1776454710504,48.8,77301.28,38.0,-0.01144,1e-05,1.49263]
[1776454715539,48.8,77303.15,38.0,-0.0114,1e-05,1.48797]
[1776454720574,48.8,77309.09,38.0,-0.01133,1e-05,1.47982]
[1776454725611,48.8,77301.45,38.0,-0.01142,1e-05,1.49031]
[1776454730646,48.8,77304.36,38.0,-0.01139,1e-05,1.48631]
[1776454735421,48.8,77308.99,38.0,-0.01133,1e-05,1.47996]
[1776454740608,48.8,77327.59,38.0,-0.01111,1e-05,1.45468]
[1776454745717,48.8,77328.03,38.0,-0.0111,1e-05,1.45408]
[1776454745752,48.8,77341.36,38.0,-0.01094,1e-05,1.43619]
[1776454747766,48.8,77357.48,38.0,-0.01075,1e-05,1.41479]
[1776454752801,48.8,77354.82,38.0,-0.01078,1e-05,1.4183]
[1776454757836,48.8,77365.39,38.0,-0.01066,1e-05,1.40438]
[1776454762871,48.8,77370.72,38.0,-0.0106,1e-05,1.39741]
[1776454765669,48.8,77370.67,38.0,-0.0106,1e-05,1.39747]
[1776454768196,48.8,77391.46,38.0,-0.01036,1e-05,1.37053]
[1776454770932,48.8,77402.47,38.0,-0.01024,1e-05,1.35644]
[1776454773955,48.8,77416.11,38.0,-0.01007,1e-05,1.33721]
[1776454778990,48.8,77421.87,38.0,-0.01001,1e-05,1.32997]
[1776454783022,48.8,77398.24,38.0,-0.01027,1e-05,1.35988]
[1776454788057,48.8,77382.56,38.0,-0.01045,1e-05,1.38003]
[1776454793093,48.8,77380.62,38.0,-0.01047,1e-05,1.38254]
[1776454798127,48.8,77374.62,38.0,-0.01054,1e-05,1.39033]
[1776454803162,48.8,77363.83,38.0,-0.01066,1e-05,1.40442]
[1776454809710,48.8,77364.4,38.0,-0.01066,1e-05,1.40368]
[1776454814443,48.8,77350.18,38.0,-0.01082,1e-05,1.42242]
[1776454820282,48.8,77345.31,38.0,-0.01088,1e-05,1.42889]
[1776454825387,48.8,77348.51,38.0,-0.01084,1e-05,1.42464]
[1776454825396,48.8,77361.6,38.0,-0.01069,1e-05,1.40735]
[1776454828339,48.8,77376.59,38.0,-0.01052,1e-05,1.38777]
[1776454833374,48.8,77374.63,38.0,-0.01052,1e-05,1.38832]
[1776454838413,48.8,77387.75,38.0,-0.01037,1e-05,1.37136]
[1776454839417,48.8,77402.95,38.0,-0.0102,1e-05,1.35192]
[1776454840423,48.8,77415.31,38.0,-0.01007,1e-05,1.33628]
[1776454845458,48.8,77419.68,38.0,-0.01002,1e-05,1.33078]
[1776454850495,48.8,77432.26,38.0,-0.00988,1e-05,1.31507]
[1776454855534,48.8,77423.24,38.0,-0.00998,1e-05,1.32632]
[1776454860569,48.8,77415.32,38.0,-0.01007,1e-05,1.33626]
[1776454863590,48.8,77400.57,38.0,-0.01023,1e-05,1.35495]
[1776454868625,48.8,77400.35,38.0,-0.01023,1e-05,1.35523]
[1776454873662,48.8,77395.68,38.0,-0.01029,1e-05,1.36119]
[1776454878697,48.8,77398.9,38.0,-0.01025,1e-05,1.35708]
[1776454883734,48.8,77400.11,38.0,-0.01024,1e-05,1.35553]
[1776454888769,48.8,77393.25,38.0,-0.01031,1e-05,1.3643]
[1776454893806,48.8,77381.07,38.0,-0.01044,1e-05,1.37799]
[1776454899848,48.8,77375.98,38.0,-0.01049,1e-05,1.38458]
[1776454904883,48.8,77374.66,38.0,-0.01051,1e-05,1.38629]
[1776454909918,48.8,77379.97,38.0,-0.01045,1e-05,1.37941]
[1776454914955,48.8,77390.54,38.0,-0.01033,1e-05,1.3658]
[1776454919990,48.8,77394.78,38.0,-0.01028,1e-05,1.36037]
[1776454925025,48.8,77399.98,38.0,-0.01022,1e-05,1.35374]
[1776454930060,48.8,77395.33,38.0,-0.01028,1e-05,1.35967]
[1776454935095,48.8,77396.27,38.0,-0.01026,1e-05,1.35847]
[1776454940130,48.8,77389.88,38.0,-0.01034,1e-05,1.36665]
[1776454945165,48.8,77391.49,38.0,-0.01032,1e-05,1.36458]
[1776454950201,48.8,77391.23,38.0,-0.01032,1e-05,1.36492]
[1776454955236,48.8,77390.93,38.0,-0.01031,1e-05,1.36333]
[1776454960271,48.8,77401.09,38.0,-0.0102,1e-05,1.35037]
[1776454968327,48.8,77402.61,38.0,-0.01018,1e-05,1.34844]
[1776454973366,48.8,77409.8,38.0,-0.0101,1e-05,1.33934]
[1776454976384,48.8,77422.55,38.0,-0.00996,1e-05,1.32332]
[1776454981419,48.8,77419.2,38.0,-0.01,1e-05,1.32752]
[1776454986454,48.8,77421.56,38.0,-0.00997,1e-05,1.32456]
[1776454991489,48.8,77417.81,38.0,-0.01001,1e-05,1.32926]
[1776454996523,48.8,77418.24,38.0,-0.01001,1e-05,1.32872]
[1776455002140,48.8,77419.8,38.0,-0.00999,1e-05,1.32676]
[1776455008499,48.8,77418.43,38.0,-0.01,1e-05,1.32848]
[1776455016664,48.8,77416.64,38.0,-0.01001,1e-05,1.32879]
[1776455020692,48.8,77403.47,38.0,-0.01016,1e-05,1.3454]
[1776455025727,48.8,77404.88,38.0,-0.01014,1e-05,1.34361]
[1776455030762,48.8,77404.47,38.0,-0.01014,1e-05,1.34413]
[1776455035798,48.8,77405.96,38.0,-0.01013,1e-05,1.34224]
[1776455041839,48.8,77405.17,38.0,-0.01014,1e-05,1.34324]
[1776455047133,48.8,77405.71,38.0,-0.01013,1e-05,1.34256]
[1776455052916,48.8,77404.59,38.0,-0.01014,1e-05,1.34398]
[1776455057951,48.8,77393.72,38.0,-0.01026,1e-05,1.3578]
[1776455060972,48.8,77370.12,38.0,-0.01053,1e-05,1.38821]
[1776455066006,48.8,77383.22,38.0,-0.01038,1e-05,1.37126]
[1776455071042,48.8,77387.33,38.0,-0.01032,1e-05,1.36401]
[1776455076078,48.8,77388.18,38.0,-0.01031,1e-05,1.36292]
[1776455081114,48.8,77390.92,38.0,-0.01028,1e-05,1.35941]
[1776455082407,48.8,77391.8,38.0,-0.01027,1e-05,1.35829]
[1776455088162,48.8,77391.38,38.0,-0.01028,1e-05,1.35882]
[1776455093198,48.8,77389.4,38.0,-0.0103,1e-05,1.36136]
[1776455098232,48.8,77390.02,38.0,-0.01029,1e-05,1.36056]
[1776455101254,48.8,77375.39,38.0,-0.01046,1e-05,1.37939]
[1776455103269,48.8,77360.31,38.0,-0.01063,1e-05,1.39901]
[1776455108303,48.8,77360.74,38.0,-0.01063,1e-05,1.39845]
[1776455112331,48.8,77346.72,38.0,-0.01079,1e-05,1.41689]
[1776455117366,48.8,77341.84,38.0,-0.01085,1e-05,1.42336]
[1776455122400,48.8,77328.02,38.0,-0.01101,1e-05,1.4418]
[1776455127436,48.8,77319.83,38.0,-0.01111,1e-05,1.45282]
[1776455132471,48.8,77318.06,38.0,-0.01111,1e-05,1.45316]
[1776455137646,48.8,77317.65,38.0,-0.01112,1e-05,1.45371]
[1776455143549,48.8,77312.22,38.0,-0.01119,1e-05,1.46106]
[1776455147577,48.8,77298.09,38.0,-0.01136,1e-05,1.48033]
[1776455152614,48.8,77288.91,38.0,-0.01147,1e-05,1.49296]
[1776455157651,48.8,77301.09,38.0,-0.01132,1e-05,1.47622]
[1776455162686,48.8,77299.76,38.0,-0.01134,1e-05,1.47804]
[1776455167721,48.8,77294.37,38.0,-0.0114,1e-05,1.48544]
[1776455172759,48.8,77293.71,38.0,-0.01141,1e-05,1.48635]
[1776455174771,48.8,77308.15,38.0,-0.01123,1e-05,1.46659]
[1776455179809,48.8,77297.01,38.0,-0.01137,1e-05,1.48181]
[1776455184844,48.8,77297.17,38.0,-0.01137,1e-05,1.48159]
[1776455187865,48.8,77309.56,38.0,-0.01122,1e-05,1.46467]
[1776455191895,48.8,77323.47,38.0,-0.01103,1e-05,1.44381]
[1776455196931,48.8,77330.41,38.0,-0.01095,1e-05,1.43451]
[1776455201966,48.8,77318.76,38.0,-0.01109,1e-05,1.45015]
[1776455207001,48.8,77316.48,38.0,-0.01112,1e-05,1.45323]
[1776455212035,48.8,77314.02,38.0,-0.01115,1e-05,1.45656]
[1776455217072,48.8,77314.29,38.0,-0.01115,1e-05,1.45619]
[1776455222106,48.8,77315.21,38.0,-0.01113,1e-05,1.45495]
[1776455227141,48.8,77306.88,38.0,-0.01124,1e-05,1.46625]
[1776455229155,48.8,77291.73,38.0,-0.01142,1e-05,1.48698]
[1776455234155,48.8,77294.12,38.0,-0.01139,1e-05,1.48369]
[1776455239225,48.8,77296.06,38.0,-0.01137,1e-05,1.48103]
[1776455244260,48.8,77296.64,38.0,-0.01136,1e-05,1.48023]
[1776455249295,48.8,77292.35,38.0,-0.01141,1e-05,1.48613]
[1776455254330,48.8,77293.71,38.0,-0.01138,1e-05,1.48217]
[1776455256348,48.8,77281.19,38.0,-0.01154,1e-05,1.49944]
[1776455261388,48.8,77292.87,38.0,-0.01139,1e-05,1.48332]
[1776455264409,48.8,77310.93,38.0,-0.01117,1e-05,1.45868]
[1776455270110,48.8,77308.33,38.0,-0.0112,1e-05,1.46221]
[1776455275487,48.8,77308.28,38.0,-0.0112,1e-05,1.46227]
[1776455280522,48.8,77313.71,38.0,-0.01114,1e-05,1.45492]
[1776455285558,48.8,77318.0,38.0,-0.01109,1e-05,1.44912]
[1776455290593,48.8,77329.85,38.0,-0.01094,1e-05,1.43322]
[1776455292529,48.8,77330.02,38.0,-0.01094,1e-05,1.43299]
[1776455297642,48.8,77332.81,38.0,-0.01091,1e-05,1.42927]
[1776455302677,48.8,77334.03,38.0,-0.01089,1e-05,1.42765]
[1776455307712,48.8,77349.46,38.0,-0.01071,1e-05,1.40722]
[1776455312747,48.8,77356.18,38.0,-0.01062,1e-05,1.39639]
[1776455317782,48.8,77363.27,38.0,-0.01054,1e-05,1.38715]
[1776455322828,48.8,77367.89,38.0,-0.01049,1e-05,1.38115]
[1776455324834,48.8,77380.62,38.0,-0.01034,1e-05,1.36473]
[1776455329870,48.8,77389.95,38.0,-0.01024,1e-05,1.35279]
[1776455331884,48.8,77372.09,38.0,-0.01044,1e-05,1.37571]
[1776455336919,48.8,77372.75,38.0,-0.01043,1e-05,1.37486]
[1776455341954,48.8,77371.17,38.0,-0.01045,1e-05,1.3769]
[1776455346989,48.8,77370.26,38.0,-0.01046,1e-05,1.37808]
[1776455351016,48.8,77357.45,38.0,-0.01061,1e-05,1.39473]
[1776455356052,48.8,77362.82,38.0,-0.01054,1e-05,1.38773]
[1776455362096,48.8,77363.25,38.0,-0.01054,1e-05,1.38717]
[1776455367130,48.8,77361.63,38.0,-0.01056,1e-05,1.38928]
[1776455372165,48.8,77361.39,38.0,-0.01055,1e-05,1.3876]
[1776455377200,48.8,77363.54,38.0,-0.01052,1e-05,1.3848]
[1776455383242,48.8,77371.32,38.0,-0.01043,1e-05,1.37472]
[1776455388277,48.8,77376.37,38.0,-0.01037,1e-05,1.36821]
[1776455393312,48.8,77372.21,38.0,-0.01042,1e-05,1.37357]
[1776455397340,48.8,77390.2,38.0,-0.01022,1e-05,1.35051]
[1776455401045,48.8,77402.13,38.0,-0.01009,1e-05,1.3354]
[1776455401659,48.8,77395.82,38.0,-0.01016,1e-05,1.34338]
[1776455401915,48.8,77395.82,38.0,-0.01016,1e-05,1.34338]
[1776455402407,48.8,77380.36,38.0,-0.01033,1e-05,1.36309]
[1776455404422,48.8,77393.97,38.0,-0.01018,1e-05,1.34572]
[1776455407315,48.8,77385.36,38.0,-0.01027,1e-05,1.35669]
[1776455412479,48.8,77378.86,38.0,-0.01035,1e-05,1.36501]
[1776455414493,48.8,77360.08,38.0,-0.01056,1e-05,1.3893]
[1776455419528,48.8,77350.78,38.0,-0.01067,1e-05,1.40146]
[1776455424563,48.8,77359.36,38.0,-0.01057,1e-05,1.39024]
[1776455429598,48.8,77356.85,38.0,-0.0106,1e-05,1.39351]
[1776455435589,48.8,77349.1,38.0,-0.01067,1e-05,1.40165]
[1776455444708,48.8,77334.63,38.0,-0.01084,1e-05,1.42075]
[1776455446722,48.8,77350.5,38.0,-0.01066,1e-05,1.39982]
[1776455451759,48.8,77354.72,38.0,-0.01061,1e-05,1.39429]
[1776455456794,48.8,77354.82,38.0,-0.01061,1e-05,1.39416]
[1776455461829,48.8,77358.7,38.0,-0.01056,1e-05,1.3891]
[1776455464850,48.8,77340.74,38.0,-0.01077,1e-05,1.41266]
[1776455469902,48.8,77338.07,38.0,-0.0108,1e-05,1.41619]
[1776455474937,48.8,77341.49,38.0,-0.01076,1e-05,1.41167]
[1776455479977,48.8,77351.04,38.0,-0.01065,1e-05,1.39911]
[1776455485012,48.8,77345.8,38.0,-0.01071,1e-05,1.40599]
[1776455489041,48.8,77363.99,38.0,-0.0105,1e-05,1.38222]
[1776455492062,48.8,77384.17,38.0,-0.01026,1e-05,1.35427]
[1776455497098,48.8,77392.33,38.0,-0.01017,1e-05,1.34389]
[1776455502133,48.8,77391.36,38.0,-0.01018,1e-05,1.34512]
[1776455507168,48.8,77393.17,38.0,-0.01016,1e-05,1.34283]
[1776455512203,48.8,77392.94,38.0,-0.01016,1e-05,1.34312]
[1776455513859,48.8,77393.17,38.0,-0.01016,1e-05,1.34283]
[1776455519252,48.8,77392.54,38.0,-0.01016,1e-05,1.34362]
[1776455524286,48.8,77387.38,38.0,-0.01022,1e-05,1.35018]
[1776455529322,48.8,77388.42,38.0,-0.01021,1e-05,1.34886]
[1776455534357,48.8,77373.64,38.0,-0.01038,1e-05,1.36777]
[1776455535364,48.8,77361.29,38.0,-0.01052,1e-05,1.38373]
[1776455540399,48.8,77369.32,38.0,-0.01043,1e-05,1.37333]
[1776455545434,48.8,77379.43,38.0,-0.01031,1e-05,1.36033]
[1776455548455,48.8,77392.8,38.0,-0.01016,1e-05,1.34329]
[1776455553490,48.8,77402.48,38.0,-0.01004,1e-05,1.32913]
[1776455557521,48.8,77416.32,38.0,-0.00989,1e-05,1.31182]
[1776455562556,48.8,77407.1,38.0,-0.00999,1e-05,1.32333]
[1776455567591,48.8,77399.28,38.0,-0.01007,1e-05,1.33315]
[1776455572625,48.8,77392.3,38.0,-0.01015,1e-05,1.34197]
[1776455577663,48.8,77377.98,38.0,-0.01031,1e-05,1.36022]
[1776455582698,48.8,77372.18,38.0,-0.01038,1e-05,1.36767]
[1776455585719,48.8,77359.73,38.0,-0.01052,1e-05,1.38376]
[1776455590754,48.8,77356.11,38.0,-0.01056,1e-05,1.38847]
[1776455595789,48.8,77363.57,38.0,-0.01048,1e-05,1.37878]
[1776455600826,48.8,77374.09,38.0,-0.01036,1e-05,1.36521]
[1776455604853,48.8,77386.91,38.0,-0.01021,1e-05,1.34882]
[1776455605860,48.8,77399.58,38.0,-0.01007,1e-05,1.33278]
[1776455610895,48.8,77398.81,38.0,-0.01008,1e-05,1.33375]
[1776455615930,48.8,77400.95,38.0,-0.01004,1e-05,1.32911]
[1776455620965,48.8,77398.01,38.0,-0.01007,1e-05,1.33281]
[1776455624993,48.8,77379.29,38.0,-0.01028,1e-05,1.35657]
[1776455630030,48.8,77378.11,38.0,-0.0103,1e-05,1.35808]
[1776455635066,48.8,77378.19,38.0,-0.0103,1e-05,1.35798]
[1776455637080,48.8,77391.73,38.0,-0.01014,1e-05,1.34074]
[1776455642115,48.8,77384.05,38.0,-0.01023,1e-05,1.3505]
[1776455647150,48.8,77380.44,38.0,-0.01027,1e-05,1.3551]
[1776455651232,48.8,77384.39,38.0,-0.01023,1e-05,1.35006]
[1776455657219,48.8,77401.54,38.0,-0.01004,1e-05,1.32837]
[1776455659237,48.8,77387.88,38.0,-0.01019,1e-05,1.34562]
[1776455664272,48.8,77390.03,38.0,-0.01016,1e-05,1.3429]
[1776455669307,48.8,77390.81,38.0,-0.01015,1e-05,1.34191]
[1776455673335,48.8,77406.02,38.0,-0.00997,1e-05,1.32081]
[1776455678370,48.8,77415.52,38.0,-0.00987,1e-05,1.30897]
[1776455681795,48.8,77419.12,38.0,-0.00983,1e-05,1.30451]
[1776455682398,48.8,77404.64,38.0,-0.00999,1e-05,1.32254]
[1776455685220,48.8,77404.37,38.0,-0.00999,1e-05,1.32288]
[1776455690455,48.8,77409.09,38.0,-0.00994,1e-05,1.31697]
[1776455692648,48.8,77406.61,38.0,-0.00997,1e-05,1.32007]
[1776455696497,48.8,77391.1,38.0,-0.01014,1e-05,1.33958]
[1776455700527,48.8,77403.7,38.0,-0.01,1e-05,1.32372]
[1776455705560,48.8,77396.58,38.0,-0.01008,1e-05,1.33266]
[1776455710595,48.8,77397.96,38.0,-0.01006,1e-05,1.33093]
[1776455712609,48.8,77412.47,38.0,-0.0099,1e-05,1.31276]
[1776455717644,48.8,77415.74,38.0,-0.00987,1e-05,1.3087]
[1776455722679,48.8,77423.95,38.0,-0.00978,1e-05,1.29854]
[1776455727714,48.8,77420.43,38.0,-0.00981,1e-05,1.30288]
[1776455732749,48.8,77427.08,38.0,-0.00973,1e-05,1.29277]
[1776455737784,48.8,77422.91,38.0,-0.00977,1e-05,1.29791]
[1776455742424,48.8,77423.98,38.0,-0.00976,1e-05,1.29659]
[1776455743432,48.8,77424.94,38.0,-0.00975,1e-05,1.2954]
[1776455748862,48.8,77428.64,38.0,-0.00971,1e-05,1.29085]
[1776455753897,48.8,77441.89,38.0,-0.00957,1e-05,1.27467]
[1776455755911,48.8,77424.55,38.0,-0.00976,1e-05,1.29588]
[1776455760946,48.8,77428.42,38.0,-0.00972,1e-05,1.29112]
[1776455765981,48.8,77428.01,38.0,-0.00972,1e-05,1.29163]
[1776455771020,48.8,77428.6,38.0,-0.00971,1e-05,1.2909]
[1776455776054,48.8,77437.16,38.0,-0.00962,1e-05,1.28043]
[1776455781089,48.8,77435.65,38.0,-0.00964,1e-05,1.28227]
[1776455786124,48.8,77437.55,38.0,-0.00962,1e-05,1.27995]
[1776455791158,48.8,77443.45,38.0,-0.00954,1e-05,1.27089]
[1776455796198,48.8,77430.91,38.0,-0.00967,1e-05,1.28617]
[1776455801233,48.8,77434.64,38.0,-0.00963,1e-05,1.28161]
[1776455806268,48.8,77422.86,38.0,-0.00976,1e-05,1.29606]
[1776455811303,48.8,77421.58,38.0,-0.00977,1e-05,1.29763]
[1776455816339,48.8,77420.35,38.0,-0.00979,1e-05,1.29915]
[1776455821374,48.8,77416.96,38.0,-0.00982,1e-05,1.30334]
[1776455823389,48.8,77399.83,38.0,-0.01001,1e-05,1.32469]
[1776455828424,48.8,77401.79,38.0,-0.00999,1e-05,1.32223]
[1776455834466,48.8,77406.88,38.0,-0.00993,1e-05,1.31587]
[1776455836482,48.8,77420.66,38.0,-0.00978,1e-05,1.29877]
[1776455841515,48.8,77431.8,38.0,-0.00967,1e-05,1.28508]
[1776455847558,48.8,77435.45,38.0,-0.00963,1e-05,1.28062]
[1776455852593,48.8,77436.2,38.0,-0.0096,1e-05,1.27781]
[1776455857628,48.8,77438.78,38.0,-0.00958,1e-05,1.27467]
[1776455862663,48.8,77440.04,38.0,-0.00956,1e-05,1.27314]
[1776455867699,48.8,77444.29,38.0,-0.00952,1e-05,1.26799]
[1776455872737,48.8,77446.25,38.0,-0.0095,1e-05,1.26562]
[1776455877773,48.8,77447.61,38.0,-0.00948,1e-05,1.26397]
[1776455882808,48.8,77449.82,38.0,-0.00946,1e-05,1.26131]
[1776455887843,48.8,77447.39,38.0,-0.00949,1e-05,1.26424]
[1776455892878,48.8,77447.39,38.0,-0.00949,1e-05,1.26424]
[1776455898100,48.8,77447.88,38.0,-0.00948,1e-05,1.26365]
[1776455901196,48.8,77451.65,38.0,-0.00944,1e-05,1.2591]
[1776455901406,48.8,77459.43,38.0,-0.00936,1e-05,1.24977]
[1776455901954,48.8,77485.28,38.0,-0.0091,1e-05,1.21917]
[1776455904600,48.8,77487.36,38.0,-0.00907,1e-05,1.21674]
[1776455907257,48.8,77491.44,38.0,-0.00903,1e-05,1.21197]
[1776455910751,48.8,77492.74,38.0,-0.00902,1e-05,1.21046]
[1776455914424,48.8,77490.15,38.0,-0.00903,1e-05,1.21165]
[1776455920084,48.8,77489.04,38.0,-0.00904,1e-05,1.21294]
[1776455925119,48.8,77491.71,38.0,-0.00902,1e-05,1.20983]
[1776455930154,48.8,77490.7,38.0,-0.00903,1e-05,1.21101]
[1776455935190,48.8,77493.58,38.0,-0.009,1e-05,1.20766]
[1776455939218,48.8,77506.78,38.0,-0.00887,1e-05,1.19239]
[1776455944265,48.8,77495.76,38.0,-0.00898,1e-05,1.20512]
[1776455949300,48.8,77489.42,38.0,-0.00904,1e-05,1.2125]
[1776455954335,48.8,77488.37,38.0,-0.00905,1e-05,1.21373]
[1776455956349,48.8,77467.4,38.0,-0.00926,1e-05,1.23841]
[1776455961384,48.8,77467.68,38.0,-0.00926,1e-05,1.23808]
[1776455966419,48.8,77466.67,38.0,-0.00927,1e-05,1.23928]
[1776455971454,48.8,77465.42,38.0,-0.00927,1e-05,1.23891]
[1776455974475,48.8,77478.85,38.0,-0.00913,1e-05,1.22304]
[1776455979510,48.8,77486.39,38.0,-0.00906,1e-05,1.21421]
[1776455984545,48.8,77494.49,38.0,-0.00898,1e-05,1.20478]
[1776455988927,48.8,77509.3,38.0,-0.00883,1e-05,1.18769]
[1776455994617,48.8,77508.01,38.0,-0.00884,1e-05,1.18917]
[1776455998547,48.8,77508.81,38.0,-0.00883,1e-05,1.18825]
[1776455999117,48.8,77508.81,38.0,-0.00883,1e-05,1.18825]
[1776455999409,48.8,77508.81,38.0,-0.00883,1e-05,1.18825]
[1776455999768,48.8,77505.76,38.0,-0.00886,1e-05,1.19176]
[1776456000398,48.8,77478.15,38.0,-0.00914,1e-05,1.22387]
[1776456000994,48.8,77478.15,38.0,-0.00914,1e-05,1.22387]
[1776456001222,48.8,77478.15,38.0,-0.00914,1e-05,1.22387]
[1776456001158,48.8,77458.36,38.0,-0.00934,1e-05,1.24732]
[1776456001604,48.8,77458.36,38.0,-0.00934,1e-05,1.24732]
[1776456002545,48.8,77459.75,38.0,-0.00933,1e-05,1.24566]
[1776456006588,48.8,77456.58,38.0,-0.00936,1e-05,1.24945]
[1776456007604,48.8,77454.84,38.0,-0.00938,1e-05,1.25153]
[1776456009653,48.8,77445.35,38.0,-0.00948,1e-05,1.26294]
[1776456014787,48.8,77451.73,38.0,-0.00941,1e-05,1.25526]
[1776456018815,48.8,77437.86,38.0,-0.00956,1e-05,1.27201]
[1776456023850,48.8,77425.75,38.0,-0.00969,1e-05,1.28678]
[1776456028885,48.8,77423.44,38.0,-0.00971,1e-05,1.28961]
[1776456031906,48.8,77400.76,38.0,-0.00994,1e-05,1.31578]
[1776456036943,48.8,77402.53,38.0,-0.00993,1e-05,1.31357]
[1776456041977,48.8,77404.69,38.0,-0.0099,1e-05,1.31088]
[1776456047013,48.8,77402.24,38.0,-0.00993,1e-05,1.31393]
[1776456052048,48.8,77397.9,38.0,-0.00998,1e-05,1.31935]
[1776456055691,48.8,77397.82,38.0,-0.00998,1e-05,1.31945]
[1776456058641,48.8,77415.86,38.0,-0.00978,1e-05,1.29703]
[1776456059097,48.8,77439.06,38.0,-0.00953,1e-05,1.26866]
[1776456060104,48.8,77452.23,38.0,-0.00939,1e-05,1.25279]
[1776456062118,48.8,77478.9,38.0,-0.00912,1e-05,1.22115]
[1776456063125,48.8,77492.63,38.0,-0.00898,1e-05,1.20512]
[1776456068160,48.8,77503.54,38.0,-0.00887,1e-05,1.1925]
[1776456072188,48.8,77490.35,38.0,-0.00901,1e-05,1.20777]
[1776456077223,48.8,77476.84,38.0,-0.00914,1e-05,1.22357]
[1776456082258,48.8,77476.99,38.0,-0.00914,1e-05,1.22339]
[1776456087293,48.8,77475.3,38.0,-0.00916,1e-05,1.22538]
[1776456092328,48.8,77471.16,38.0,-0.00919,1e-05,1.22841]
[1776456095611,48.8,77477.46,38.0,-0.00912,1e-05,1.221]
[1776456101394,48.8,77473.1,38.0,-0.00917,1e-05,1.22613]
[1776456106429,48.8,77472.79,38.0,-0.00917,1e-05,1.22649]
[1776456111464,48.8,77471.97,38.0,-0.00918,1e-05,1.22746]
[1776456116502,48.8,77483.21,38.0,-0.00906,1e-05,1.21426]
[1776456117513,48.8,77495.64,38.0,-0.00894,1e-05,1.19981]
[1776456118868,48.8,77520.12,38.0,-0.0087,1e-05,1.17176]
[1776456120530,48.8,77540.49,38.0,-0.0085,1e-05,1.14883]
[1776456124558,48.8,77556.94,38.0,-0.00835,1e-05,1.1306]
[1776456129594,48.8,77562.35,38.0,-0.0083,1e-05,1.12465]
[1776456134628,48.8,77565.46,38.0,-0.00827,1e-05,1.12125]
[1776456139664,48.8,77553.56,38.0,-0.00838,1e-05,1.13432]
[1776456144699,48.8,77564.53,38.0,-0.00828,1e-05,1.12226]
[1776456149734,48.8,77566.64,38.0,-0.00826,1e-05,1.11996]
[1776456154769,48.8,77567.25,38.0,-0.00824,1e-05,1.11756]
[1776456159804,48.8,77563.37,38.0,-0.00827,1e-05,1.1218]
[1776456164839,48.8,77565.55,38.0,-0.00825,1e-05,1.11942]
[1776456169874,48.8,77566.75,38.0,-0.00824,1e-05,1.11811]
[1776456171888,48.8,77583.15,38.0,-0.00809,1e-05,1.10033]
[1776456175916,48.8,77567.49,38.0,-0.00824,1e-05,1.1173]
[1776456180951,48.8,77561.54,38.0,-0.00829,1e-05,1.1238]
[1776456185986,48.8,77571.12,38.0,-0.0082,1e-05,1.11334]
[1776456189008,48.8,77554.82,38.0,-0.00835,1e-05,1.13119]
[1776456194043,48.8,77555.26,38.0,-0.00835,1e-05,1.1307]
[1776456199078,48.8,77548.85,38.0,-0.00841,1e-05,1.13778]
[1776456204113,48.8,77537.82,38.0,-0.00851,1e-05,1.15005]
[1776456209148,48.8,77535.73,38.0,-0.00853,1e-05,1.15239]
[1776456211163,48.8,77550.37,38.0,-0.00838,1e-05,1.13435]
[1776456214183,48.8,77568.51,38.0,-0.00821,1e-05,1.11446]
[1776456215199,48.8,77581.99,38.0,-0.00809,1e-05,1.09986]
[1776456218220,48.8,77595.74,38.0,-0.00796,1e-05,1.08514]
[1776456222251,48.8,77582.78,38.0,-0.00808,1e-05,1.09901]
[1776456227286,48.8,77578.53,38.0,-0.00812,1e-05,1.10359]
[1776456232322,48.8,77572.19,38.0,-0.00818,1e-05,1.11046]
[1776456237357,48.8,77574.94,38.0,-0.00815,1e-05,1.10748]
[1776456240378,48.8,77587.57,38.0,-0.00804,1e-05,1.09387]
[1776456245413,48.8,77587.19,38.0,-0.00804,1e-05,1.09428]
[1776456250447,48.8,77585.03,38.0,-0.00806,1e-05,1.09659]
[1776456255484,48.8,77579.09,38.0,-0.00812,1e-05,1.10299]
[1776456260519,48.8,77578.15,38.0,-0.00812,1e-05,1.104]
[1776456266561,48.8,77578.54,38.0,-0.00812,1e-05,1.10358]
[1776456271596,48.8,77579.22,38.0,-0.0081,1e-05,1.10114]
[1776456276631,48.8,77579.93,38.0,-0.0081,1e-05,1.10037]
[1776456278645,48.8,77596.23,38.0,-0.00795,1e-05,1.08293]
[1776456283680,48.8,77596.27,38.0,-0.00795,1e-05,1.08288]
[1776456288725,48.8,77608.63,38.0,-0.00784,1e-05,1.06981]
[1776456292753,48.8,77592.48,38.0,-0.00798,1e-05,1.08692]
[1776456297788,48.8,77605.69,38.0,-0.00786,1e-05,1.07291]
[1776456302823,48.8,77609.29,38.0,-0.00783,1e-05,1.06912]
[1776456307858,48.8,77610.26,38.0,-0.00782,1e-05,1.0681]
[1776456312892,48.8,77615.4,38.0,-0.00778,1e-05,1.06271]
[1776456318935,48.8,77607.15,38.0,-0.00785,1e-05,1.07137]
[1776456323971,48.8,77602.31,38.0,-0.00789,1e-05,1.07648]
[1776456324652,48.8,77602.31,38.0,-0.00789,1e-05,1.07648]
[1776456324978,48.8,77587.26,38.0,-0.00803,1e-05,1.0925]
[1776456326991,48.8,77599.85,38.0,-0.00792,1e-05,1.07908]
[1776456328697,48.8,77603.12,38.0,-0.00789,1e-05,1.07562]
[1776456331869,48.8,77606.76,38.0,-0.00784,1e-05,1.0701]
[1776456334825,48.8,77613.16,38.0,-0.00779,1e-05,1.06338]
[1776456340093,48.8,77612.88,38.0,-0.00779,1e-05,1.06367]
[1776456345128,48.8,77611.66,38.0,-0.0078,1e-05,1.06495]
[1776456350163,48.8,77609.8,38.0,-0.00782,1e-05,1.0669]
[1776456355198,48.8,77609.57,38.0,-0.00782,1e-05,1.06715]
[1776456360233,48.8,77613.26,38.0,-0.00778,1e-05,1.06328]
[1776456365268,48.8,77612.95,38.0,-0.00779,1e-05,1.0636]
[1776456370303,48.8,77613.35,38.0,-0.00778,1e-05,1.06318]
[1776456376345,48.8,77613.26,38.0,-0.00778,1e-05,1.06328]
[1776456381383,48.8,77614.97,38.0,-0.00777,1e-05,1.06149]
[1776456386417,48.8,77610.7,38.0,-0.00781,1e-05,1.06596]
[1776456391451,48.8,77604.72,38.0,-0.00785,1e-05,1.07057]
[1776456396486,48.8,77598.8,38.0,-0.0079,1e-05,1.07682]
[1776456401521,48.8,77600.27,38.0,-0.00789,1e-05,1.07526]
[1776456404552,48.8,77583.71,38.0,-0.00804,1e-05,1.09289]
[1776456409587,48.8,77587.42,38.0,-0.008,1e-05,1.08892]
[1776456410594,48.8,77601.03,38.0,-0.00788,1e-05,1.07446]
[1776456415629,48.8,77603.11,38.0,-0.00786,1e-05,1.07227]
[1776456420664,48.8,77604.19,38.0,-0.00785,1e-05,1.07113]
[1776456425698,48.8,77598.27,38.0,-0.00791,1e-05,1.07738]
[1776456430734,48.8,77597.53,38.0,-0.00791,1e-05,1.07816]
[1776456435769,48.8,77597.06,38.0,-0.00792,1e-05,1.07866]
[1776456440804,48.8,77603.74,38.0,-0.00786,1e-05,1.0716]
[1776456445839,48.8,77589.82,38.0,-0.00798,1e-05,1.08636]
[1776456450874,48.8,77598.59,38.0,-0.0079,1e-05,1.07704]
[1776456451920,48.8,77598.59,38.0,-0.0079,1e-05,1.07704]
[1776456453895,48.8,77614.46,38.0,-0.00775,1e-05,1.05868]
[1776456455912,48.8,77630.78,38.0,-0.00761,1e-05,1.04176]
[1776456460953,48.8,77630.92,38.0,-0.00761,1e-05,1.04162]
[1776456465988,48.8,77621.53,38.0,-0.00769,1e-05,1.05132]
[1776456471023,48.8,77624.32,38.0,-0.00766,1e-05,1.04843]
[1776456476058,48.8,77620.2,38.0,-0.0077,1e-05,1.0527]
[1776456481093,48.8,77625.39,38.0,-0.00765,1e-05,1.04732]
[1776456486130,48.8,77629.93,38.0,-0.00762,1e-05,1.04264]
[1776456491168,48.8,77638.02,38.0,-0.00755,1e-05,1.03433]
[1776456496202,48.8,77638.78,38.0,-0.00754,1e-05,1.03355]
[1776456496890,48.8,77638.78,38.0,-0.00754,1e-05,1.03355]
[1776456501285,48.8,77651.24,38.0,-0.00743,1e-05,1.02087]
[1776456507280,48.8,77644.3,38.0,-0.00749,1e-05,1.02792]
[1776456512316,48.8,77646.63,38.0,-0.00746,1e-05,1.02392]
[1776456517353,48.8,77645.64,38.0,-0.00747,1e-05,1.02492]
[1776456522388,48.8,77640.36,38.0,-0.00751,1e-05,1.0303]
[1776456527423,48.8,77634.47,38.0,-0.00756,1e-05,1.03632]
[1776456532458,48.8,77640.46,38.0,-0.00751,1e-05,1.0302]
[1776456537492,48.8,77640.21,38.0,-0.00752,1e-05,1.03045]
[1776456542528,48.8,77639.64,38.0,-0.00752,1e-05,1.03103]
[1776456547563,48.8,77639.62,38.0,-0.00752,1e-05,1.03105]
[1776456552598,48.8,77637.52,38.0,-0.00754,1e-05,1.0332]
[1776456557635,48.8,77637.98,38.0,-0.00753,1e-05,1.03273]
[1776456562674,48.8,77640.37,38.0,-0.00751,1e-05,1.03029]
[1776456567712,48.8,77637.36,38.0,-0.00754,1e-05,1.03336]
[1776456572745,48.8,77631.35,38.0,-0.00758,1e-05,1.03788]
[1776456578787,48.8,77631.51,38.0,-0.00758,1e-05,1.03771]
[1776456584829,48.8,77631.58,38.0,-0.00758,1e-05,1.03764]
[1776456590870,48.8,77630.41,38.0,-0.00759,1e-05,1.03884]
[1776456595906,48.8,77630.69,38.0,-0.00759,1e-05,1.03856]
[1776456599934,48.8,77617.49,38.0,-0.0077,1e-05,1.05219]
[1776456601951,48.8,77603.0,38.0,-0.00783,1e-05,1.06734]
[1776456606986,48.8,77602.3,38.0,-0.00783,1e-05,1.06807]
[1776456612021,48.8,77593.67,38.0,-0.00791,1e-05,1.07718]
[1776456617056,48.8,77575.89,38.0,-0.00807,1e-05,1.09616]
[1776456621088,48.8,77559.51,38.0,-0.00822,1e-05,1.11389]
[1776456624108,48.8,77545.67,38.0,-0.00835,1e-05,1.12905]
[1776456629144,48.8,77541.39,38.0,-0.00839,1e-05,1.13378]
[1776456634179,48.8,77540.12,38.0,-0.00839,1e-05,1.13343]
[1776456640221,48.8,77536.89,38.0,-0.00842,1e-05,1.13701]
[1776456641228,48.8,77524.48,38.0,-0.00854,1e-05,1.15083]
[1776456642235,48.8,77511.29,38.0,-0.00867,1e-05,1.16568]
[1776456643242,48.8,77498.17,38.0,-0.0088,1e-05,1.18061]
[1776456648277,48.8,77488.52,38.0,-0.00889,1e-05,1.19169]
[1776456651301,48.8,77470.03,38.0,-0.00908,1e-05,1.21317]
[1776456656365,48.8,77468.88,38.0,-0.00909,1e-05,1.21451]
[1776456661400,48.8,77478.46,38.0,-0.00899,1e-05,1.20334]
[1776456666435,48.8,77480.0,38.0,-0.00898,1e-05,1.20155]
[1776456671470,48.8,77490.26,38.0,-0.00887,1e-05,1.18969]
[1776456676506,48.8,77502.07,38.0,-0.00876,1e-05,1.17616]
[1776456681541,48.8,77510.15,38.0,-0.00868,1e-05,1.16697]
[1776456686576,48.8,77516.44,38.0,-0.00862,1e-05,1.15987]
[1776456691611,48.8,77511.92,38.0,-0.00865,1e-05,1.16319]
[1776456696646,48.8,77510.22,38.0,-0.00867,1e-05,1.16511]
[1776456699667,48.8,77523.51,38.0,-0.00854,1e-05,1.15015]
[1776456704702,48.8,77511.56,38.0,-0.00865,1e-05,1.16359]
[1776456709737,48.8,77523.03,38.0,-0.00854,1e-05,1.15069]
[1776456713768,48.8,77537.33,38.0,-0.00841,1e-05,1.13476]
[1776456718803,48.8,77550.1,38.0,-0.00829,1e-05,1.1207]
[1776456723838,48.8,77547.62,38.0,-0.00831,1e-05,1.12342]
[1776456726859,48.8,77562.38,38.0,-0.00817,1e-05,1.10731]
[1776456731894,48.8,77560.01,38.0,-0.00819,1e-05,1.10989]
[1776456736929,48.8,77554.21,38.0,-0.00825,1e-05,1.1162]
[1776456741965,48.8,77554.1,38.0,-0.00825,1e-05,1.11632]
[1776456747000,48.8,77554.29,38.0,-0.00825,1e-05,1.11612]
[1776456752039,48.8,77561.29,38.0,-0.00817,1e-05,1.10677]
[1776456758120,48.8,77561.94,38.0,-0.00816,1e-05,1.10607]
[1776456763156,48.8,77568.84,38.0,-0.0081,1e-05,1.09861]
[1776456768191,48.8,77564.35,38.0,-0.00814,1e-05,1.10346]
[1776456773226,48.8,77564.58,38.0,-0.00814,1e-05,1.10321]
[1776456779267,48.8,77565.31,38.0,-0.00813,1e-05,1.10242]
[1776456784303,48.8,77552.96,38.0,-0.00825,1e-05,1.11584]
[1776456786317,48.8,77538.03,38.0,-0.00839,1e-05,1.13224]
[1776456791352,48.8,77567.31,38.0,-0.00811,1e-05,1.10026]
[1776456796386,48.8,77569.23,38.0,-0.0081,1e-05,1.09819]
[1776456801422,48.8,77569.4,38.0,-0.00809,1e-05,1.09801]
[1776456806457,48.8,77569.53,38.0,-0.00809,1e-05,1.09787]
[1776456811494,48.8,77567.98,38.0,-0.0081,1e-05,1.09782]
[1776456816529,48.8,77568.14,38.0,-0.00809,1e-05,1.09765]
[1776456821564,48.8,77569.58,38.0,-0.00808,1e-05,1.0961]
[1776456826599,48.8,77576.92,38.0,-0.00801,1e-05,1.08822]
[1776456831633,48.8,77586.17,38.0,-0.00793,1e-05,1.07837]
[1776456836670,48.8,77590.77,38.0,-0.00789,1e-05,1.0735]
[1776456841705,48.8,77588.79,38.0,-0.00791,1e-05,1.07559]
[1776456846740,48.8,77579.76,38.0,-0.00799,1e-05,1.08519]
[1776456852159,48.8,77581.89,38.0,-0.00797,1e-05,1.08292]
[1776456857817,48.8,77576.08,38.0,-0.00802,1e-05,1.08912]
[1776456862853,48.8,77576.37,38.0,-0.00802,1e-05,1.08881]
[1776456867887,48.8,77566.88,38.0,-0.00811,1e-05,1.09901]
[1776456873932,48.8,77567.11,38.0,-0.00809,1e-05,1.09704]
[1776456879974,48.8,77567.07,38.0,-0.00809,1e-05,1.09708]
[1776456887025,48.8,77565.85,38.0,-0.0081,1e-05,1.0984]
[1776456892062,48.8,77565.86,38.0,-0.0081,1e-05,1.09839]
[1776456897097,48.8,77565.71,38.0,-0.0081,1e-05,1.09855]
[1776456902132,48.8,77564.85,38.0,-0.00811,1e-05,1.09948]
[1776456904146,48.8,77551.46,38.0,-0.00824,1e-05,1.114]
[1776456909181,48.8,77556.37,38.0,-0.00819,1e-05,1.10866]
[1776456914216,48.8,77555.09,38.0,-0.0082,1e-05,1.11005]
[1776456923279,48.8,77553.31,38.0,-0.00822,1e-05,1.11199]
[1776456928314,48.8,77553.04,38.0,-0.00822,1e-05,1.11228]
[1776456933355,48.8,77541.75,38.0,-0.00831,1e-05,1.12289]
[1776456938388,48.8,77535.57,38.0,-0.00837,1e-05,1.1297]
[1776456943424,48.8,77533.29,38.0,-0.00839,1e-05,1.13222]
[1776456948459,48.8,77532.31,38.0,-0.0084,1e-05,1.1333]
[1776456953494,48.8,77532.16,38.0,-0.0084,1e-05,1.13347]
[1776456958235,48.8,77531.79,38.0,-0.00841,1e-05,1.13388]
[1776456960543,48.8,77546.04,38.0,-0.00827,1e-05,1.11819]
[1776456965578,48.8,77548.15,38.0,-0.00825,1e-05,1.11588]
[1776456970614,48.8,77548.35,38.0,-0.00825,1e-05,1.11566]
[1776456975649,48.8,77547.0,38.0,-0.00826,1e-05,1.11714]
[1776456980684,48.8,77554.37,38.0,-0.0082,1e-05,1.1091]
[1776456985719,48.8,77554.06,38.0,-0.0082,1e-05,1.10944]
[1776456991762,48.8,77554.7,38.0,-0.00818,1e-05,1.10702]
[1776456996796,48.8,77551.81,38.0,-0.00821,1e-05,1.11016]
[1776457002842,48.8,77549.78,38.0,-0.00823,1e-05,1.11237]
[1776457007877,48.8,77549.53,38.0,-0.00823,1e-05,1.11264]
[1776457012916,48.8,77541.7,38.0,-0.0083,1e-05,1.1212]
[1776457017952,48.8,77538.84,38.0,-0.00833,1e-05,1.12435]
[1776457018527,48.8,77538.84,38.0,-0.00833,1e-05,1.12435]
[1776457023994,48.8,77539.13,38.0,-0.00833,1e-05,1.12403]
[1776457029029,48.8,77538.98,38.0,-0.00833,1e-05,1.12419]
[1776457034064,48.8,77533.9,38.0,-0.00838,1e-05,1.12979]
[1776457039099,48.8,77525.06,38.0,-0.00846,1e-05,1.13958]
[1776457044133,48.8,77519.9,38.0,-0.00851,1e-05,1.14534]
[1776457049168,48.8,77517.53,38.0,-0.00853,1e-05,1.14798]
[1776457054204,48.8,77511.39,38.0,-0.00858,1e-05,1.15309]
[1776457060246,48.8,77510.65,38.0,-0.00858,1e-05,1.15393]
[1776457070319,48.8,77510.35,38.0,-0.00859,1e-05,1.15426]
[1776457075354,48.8,77507.29,38.0,-0.00862,1e-05,1.15771]
[1776457080389,48.8,77495.47,38.0,-0.00873,1e-05,1.17109]
[1776457085425,48.8,77502.06,38.0,-0.00867,1e-05,1.16361]
[1776457091466,48.8,77502.0,38.0,-0.00867,1e-05,1.16368]
[1776457098516,48.8,77501.86,38.0,-0.00867,1e-05,1.16384]
[1776457101642,48.8,77519.44,38.0,-0.0085,1e-05,1.14408]
[1776457107579,48.8,77517.5,38.0,-0.00852,1e-05,1.14625]
[1776457112613,48.8,77525.4,38.0,-0.00843,1e-05,1.13568]
[1776457117649,48.8,77515.79,38.0,-0.00852,1e-05,1.14639]
[1776457122684,48.8,77507.17,38.0,-0.00861,1e-05,1.15606]
[1776457127719,48.8,77506.46,38.0,-0.00861,1e-05,1.15686]
[1776457134531,48.8,77506.54,38.0,-0.00861,1e-05,1.15677]
[1776457143831,48.8,77507.0,38.0,-0.00861,1e-05,1.15625]
[1776457148866,48.8,77516.83,38.0,-0.00851,1e-05,1.14523]
[1776457154908,48.8,77512.37,38.0,-0.00856,1e-05,1.15022]
[1776457159943,48.8,77503.94,38.0,-0.00864,1e-05,1.1597]
[1776457164978,48.8,77504.08,38.0,-0.00864,1e-05,1.15954]
[1776457169007,48.8,77517.09,38.0,-0.00851,1e-05,1.14493]
[1776457174042,48.8,77517.77,38.0,-0.00849,1e-05,1.14241]
[1776457179077,48.8,77521.55,38.0,-0.00845,1e-05,1.1382]
[1776457184111,48.8,77521.77,38.0,-0.00845,1e-05,1.13795]
[1776457190153,48.8,77520.96,38.0,-0.00846,1e-05,1.13885]
[1776457195189,48.8,77521.57,38.0,-0.00845,1e-05,1.13818]
[1776457200224,48.8,77518.88,38.0,-0.00848,1e-05,1.14117]
[1776457205259,48.8,77512.15,38.0,-0.00854,1e-05,1.14869]
[1776457211302,48.8,77510.53,38.0,-0.00856,1e-05,1.1505]
[1776457216337,48.8,77505.01,38.0,-0.00861,1e-05,1.15671]
[1776457221372,48.8,77504.37,38.0,-0.00862,1e-05,1.15743]
[1776457226408,48.8,77501.97,38.0,-0.00864,1e-05,1.16014]
[1776457231443,48.8,77500.86,38.0,-0.00864,1e-05,1.15961]
[1776457236478,48.8,77499.42,38.0,-0.00865,1e-05,1.16123]
[1776457241513,48.8,77499.32,38.0,-0.00866,1e-05,1.16135]
[1776457246548,48.8,77493.87,38.0,-0.00871,1e-05,1.16752]
[1776457251583,48.8,77485.15,38.0,-0.00879,1e-05,1.17746]
[1776457256618,48.8,77472.66,38.0,-0.00892,1e-05,1.19182]
[1776457260646,48.8,77458.77,38.0,-0.00906,1e-05,1.20796]
[1776457265680,48.8,77454.3,38.0,-0.0091,1e-05,1.21319]
[1776457270716,48.8,77451.45,38.0,-0.00913,1e-05,1.21653]
[1776457275969,48.8,77439.37,38.0,-0.00926,1e-05,1.2308]
[1776457277765,48.8,77426.68,38.0,-0.00939,1e-05,1.24593]
[1776457278992,48.8,77426.68,38.0,-0.00939,1e-05,1.24593]
[1776457284815,48.8,77421.53,38.0,-0.00944,1e-05,1.25212]
[1776457289851,48.8,77422.48,38.0,-0.00943,1e-05,1.25098]
[1776457294887,48.8,77437.86,38.0,-0.00926,1e-05,1.23073]
[1776457299922,48.8,77440.98,38.0,-0.00923,1e-05,1.22703]
[1776457304958,48.8,77443.19,38.0,-0.0092,1e-05,1.22442]
[1776457311000,48.8,77451.69,38.0,-0.00912,1e-05,1.2144]
[1776457316037,48.8,77456.06,38.0,-0.00907,1e-05,1.20928]
[1776457321073,48.8,77453.19,38.0,-0.0091,1e-05,1.21265]
[1776457326108,48.8,77452.94,38.0,-0.0091,1e-05,1.21294]
[1776457329131,48.8,77468.39,38.0,-0.00895,1e-05,1.19493]
[1776457334168,48.8,77474.15,38.0,-0.00889,1e-05,1.18828]
[1776457339202,48.8,77474.38,38.0,-0.00889,1e-05,1.18801]
[1776457344238,48.8,77475.11,38.0,-0.00888,1e-05,1.18717]
[1776457349273,48.8,77484.9,38.0,-0.00878,1e-05,1.17594]
[1776457354308,48.8,77489.53,38.0,-0.00873,1e-05,1.16886]
[1776457360351,48.8,77486.23,38.0,-0.00876,1e-05,1.17262]
[1776457365386,48.8,77487.7,38.0,-0.00874,1e-05,1.17094]
[1776457370421,48.8,77483.86,38.0,-0.00878,1e-05,1.17532]
[1776457375456,48.8,77472.14,38.0,-0.0089,1e-05,1.18878]
[1776457382505,48.8,77471.96,38.0,-0.0089,1e-05,1.18899]
[1776457387550,48.8,77467.24,38.0,-0.00895,1e-05,1.19444]
[1776457392585,48.8,77471.32,38.0,-0.00891,1e-05,1.18972]
[1776457397620,48.8,77480.64,38.0,-0.00881,1e-05,1.17901]
[1776457402655,48.8,77484.44,38.0,-0.00878,1e-05,1.17466]
[1776457407689,48.8,77483.94,38.0,-0.00878,1e-05,1.17523]
[1776457412725,48.8,77479.49,38.0,-0.00881,1e-05,1.17852]
[1776457417760,48.8,77482.61,38.0,-0.00878,1e-05,1.17495]
[1776457422795,48.8,77480.03,38.0,-0.00881,1e-05,1.1779]
[1776457427830,48.8,77481.62,38.0,-0.00879,1e-05,1.17608]
[1776457433872,48.8,77493.42,38.0,-0.00867,1e-05,1.16265]
[1776457438907,48.8,77499.31,38.0,-0.00862,1e-05,1.156]
[1776457444949,48.8,77510.98,38.0,-0.0085,1e-05,1.1429]
[1776457450991,48.8,77509.78,38.0,-0.00852,1e-05,1.14424]
[1776457457032,48.8,77510.17,38.0,-0.00851,1e-05,1.14381]
[1776457462068,48.8,77510.41,38.0,-0.00851,1e-05,1.14354]
[1776457467103,48.8,77510.56,38.0,-0.00851,1e-05,1.14337]
[1776457472138,48.8,77511.81,38.0,-0.00848,1e-05,1.14021]
[1776457477173,48.8,77498.25,38.0,-0.00861,1e-05,1.1554]
[1776457482208,48.8,77484.45,38.0,-0.00875,1e-05,1.17104]
[1776457487243,48.8,77477.85,38.0,-0.00881,1e-05,1.17858]
[1776457495299,48.8,77477.57,38.0,-0.00882,1e-05,1.1789]
[1776457500337,48.8,77474.88,38.0,-0.00884,1e-05,1.18199]
[1776457505372,48.8,77474.58,38.0,-0.00885,1e-05,1.18233]
[1776457510407,48.8,77466.76,38.0,-0.00893,1e-05,1.19135]
[1776457515442,48.8,77463.85,38.0,-0.00895,1e-05,1.19471]
[1776457520477,48.8,77464.8,38.0,-0.00894,1e-05,1.19361]
[1776457526519,48.8,77465.94,38.0,-0.00893,1e-05,1.19229]
[1776457531554,48.8,77472.87,38.0,-0.00885,1e-05,1.18248]
[1776457536589,48.8,77481.84,38.0,-0.00876,1e-05,1.17222]
[1776457541624,48.8,77478.98,38.0,-0.00879,1e-05,1.17548]
[1776457546659,48.8,77477.27,38.0,-0.00881,1e-05,1.17744]
[1776457551694,48.8,77475.85,38.0,-0.00882,1e-05,1.17906]
[1776457556728,48.8,77475.73,38.0,-0.00882,1e-05,1.1792]
[1776457561765,48.8,77470.08,38.0,-0.00888,1e-05,1.18569]
[1776457566799,48.8,77470.6,38.0,-0.00887,1e-05,1.1851]
[1776457571834,48.8,77469.99,38.0,-0.00888,1e-05,1.1858]
[1776457576871,48.8,77466.94,38.0,-0.00891,1e-05,1.18931]
[1776457581906,48.8,77462.19,38.0,-0.00896,1e-05,1.19481]
[1776457586941,48.8,77461.97,38.0,-0.00896,1e-05,1.19506]
[1776457591976,48.8,77461.88,38.0,-0.00895,1e-05,1.19334]
[1776457602046,48.8,77461.78,38.0,-0.00895,1e-05,1.19346]
[1776457609095,48.8,77461.39,38.0,-0.00895,1e-05,1.19391]
[1776457616144,48.8,77461.65,38.0,-0.00895,1e-05,1.19361]
[1776457622186,48.8,77461.0,38.0,-0.00896,1e-05,1.19436]
[1776457627221,48.8,77454.88,38.0,-0.00902,1e-05,1.20147]
[1776457632263,48.8,77441.93,38.0,-0.00915,1e-05,1.21663]
[1776457635284,48.8,77426.86,38.0,-0.00931,1e-05,1.23447]
[1776457640319,48.8,77425.23,38.0,-0.00932,1e-05,1.23641]
[1776457645972,48.8,77417.94,38.0,-0.0094,1e-05,1.24513]
[1776457651396,48.8,77427.22,38.0,-0.00929,1e-05,1.23217]
[1776457656433,48.8,77434.66,38.0,-0.00921,1e-05,1.22335]
[1776457661468,48.8,77433.76,38.0,-0.00922,1e-05,1.22441]
[1776457665495,48.8,77417.95,38.0,-0.00939,1e-05,1.24324]
[1776457672060,48.8,77415.09,38.0,-0.00942,1e-05,1.24667]
[1776457681607,48.8,77417.95,38.0,-0.00939,1e-05,1.24324]
[1776457686643,48.8,77420.58,38.0,-0.00936,1e-05,1.24009]
[1776457691678,48.8,77422.16,38.0,-0.00934,1e-05,1.2382]
[1776457696714,48.8,77419.12,38.0,-0.00937,1e-05,1.24184]
[1776457701749,48.8,77414.69,38.0,-0.00942,1e-05,1.24715]
[1776457706783,48.8,77412.76,38.0,-0.00944,1e-05,1.24947]
[1776457711818,48.8,77412.51,38.0,-0.00943,1e-05,1.24789]
[1776457718868,48.8,77413.51,38.0,-0.00942,1e-05,1.24668]
[1776457723903,48.8,77411.62,38.0,-0.00944,1e-05,1.24896]
[1776457728938,48.8,77410.42,38.0,-0.00945,1e-05,1.2504]
[1776457733973,48.8,77406.92,38.0,-0.00949,1e-05,1.25462]
[1776457739008,48.8,77417.4,38.0,-0.00938,1e-05,1.24202]
[1776457744044,48.8,77416.07,38.0,-0.00939,1e-05,1.24361]
[1776457749080,48.8,77417.44,38.0,-0.00938,1e-05,1.24197]
[1776457754115,48.8,77417.34,38.0,-0.00938,1e-05,1.24209]
[1776457759150,48.8,77416.99,38.0,-0.00938,1e-05,1.24251]
[1776457764185,48.8,77416.6,38.0,-0.00939,1e-05,1.24298]
[1776457769220,48.8,77416.71,38.0,-0.00938,1e-05,1.24284]
[1776457777276,48.8,77411.26,38.0,-0.00943,1e-05,1.2475]
[1776457784325,48.8,77404.69,38.0,-0.0095,1e-05,1.25542]
[1776457789360,48.8,77404.87,38.0,-0.0095,1e-05,1.2552]
[1776457794395,48.8,77408.23,38.0,-0.00946,1e-05,1.25115]
[1776457799431,48.8,77407.73,38.0,-0.00947,1e-05,1.25175]
[1776457803459,48.8,77427.47,38.0,-0.00926,1e-05,1.22814]
[1776457810509,48.8,77431.12,38.0,-0.00922,1e-05,1.22382]
[1776457815546,48.8,77431.69,38.0,-0.00921,1e-05,1.22314]
[1776457820579,48.8,77419.08,38.0,-0.00935,1e-05,1.23813]
[1776457825614,48.8,77422.06,38.0,-0.00931,1e-05,1.23457]
[1776457829173,48.8,77423.71,38.0,-0.0093,1e-05,1.23261]
[1776457830649,48.8,77398.83,38.0,-0.00956,1e-05,1.26252]
[1776457831563,48.8,77398.83,38.0,-0.00956,1e-05,1.26252]
[1776457832376,48.8,77398.75,38.0,-0.00955,1e-05,1.26072]
[1776457834668,48.8,77381.75,38.0,-0.00973,1e-05,1.28148]
[1776457839712,48.8,77376.99,38.0,-0.00978,1e-05,1.28734]
[1776457841734,48.8,77360.23,38.0,-0.00996,1e-05,1.30816]
[1776457844252,48.8,77342.99,38.0,-0.01016,1e-05,1.32986]
[1776457849204,48.8,77331.78,38.0,-0.01028,1e-05,1.34414]
[1776457849205,48.8,77315.46,38.0,-0.01047,1e-05,1.36514]
[1776457850170,48.8,77299.1,38.0,-0.01066,1e-05,1.38646]
[1776457853373,48.8,77300.46,38.0,-0.01065,1e-05,1.38468]
[1776457853384,48.8,77300.46,38.0,-0.01065,1e-05,1.38468]
[1776457858854,48.8,77294.43,38.0,-0.01072,1e-05,1.3926]
[1776457860620,48.8,77290.46,38.0,-0.01076,1e-05,1.39783]
[1776457861218,48.8,77261.0,38.0,-0.01112,1e-05,1.43718]
[1776457861878,48.8,77242.74,38.0,-0.01134,1e-05,1.46202]
[1776457863299,48.8,77242.74,38.0,-0.01134,1e-05,1.46202]
[1776457866506,48.8,77240.97,38.0,-0.01136,1e-05,1.46445]
[1776457868315,48.8,77243.18,38.0,-0.01134,1e-05,1.46142]
[1776457869673,48.8,77230.8,38.0,-0.01149,1e-05,1.47845]
[1776457869965,48.8,77230.8,38.0,-0.01149,1e-05,1.47845]
[1776457871321,48.8,77225.94,38.0,-0.01155,1e-05,1.48518]
[1776457881017,48.8,77222.97,38.0,-0.01159,1e-05,1.48931]
[1776457886053,48.8,77226.57,38.0,-0.01154,1e-05,1.48431]
[1776457891152,48.8,77224.52,38.0,-0.01157,1e-05,1.48716]
[1776457892095,48.8,77209.77,38.0,-0.01174,1e-05,1.50561]
[1776457897130,48.8,77216.51,38.0,-0.01165,1e-05,1.49618]
[1776457902165,48.8,77207.65,38.0,-0.01177,1e-05,1.50859]
[1776457907200,48.8,77215.79,38.0,-0.01166,1e-05,1.49719]
[1776457912236,48.8,77215.93,38.0,-0.01166,1e-05,1.49699]
[1776457919284,48.8,77217.59,38.0,-0.01164,1e-05,1.49467]
[1776457924320,48.8,77215.91,38.0,-0.01166,1e-05,1.49702]
[1776457929355,48.8,77216.61,38.0,-0.01165,1e-05,1.49604]
[1776457935398,48.8,77214.53,38.0,-0.01168,1e-05,1.49895]
[1776457940434,48.8,77215.87,38.0,-0.01166,1e-05,1.49707]
[1776457945469,48.8,77212.76,38.0,-0.0117,1e-05,1.50142]
[1776457950504,48.8,77205.27,38.0,-0.0118,1e-05,1.51194]
[1776457955539,48.8,77207.24,38.0,-0.01176,1e-05,1.50702]
[1776457960574,48.8,77200.52,38.0,-0.01184,1e-05,1.51648]
[1776457965609,48.8,77205.02,38.0,-0.01179,1e-05,1.51014]
[1776457969637,48.8,77217.69,38.0,-0.01162,1e-05,1.4924]
[1776457974671,48.8,77234.77,38.0,-0.01141,1e-05,1.46875]
[1776457979707,48.8,77237.56,38.0,-0.01137,1e-05,1.46492]
[1776457984742,48.8,77241.01,38.0,-0.01133,1e-05,1.46019]
[1776457989777,48.8,77242.02,38.0,-0.01132,1e-05,1.45881]
[1776457994813,48.8,77243.79,38.0,-0.0113,1e-05,1.45639]
[1776457999849,48.8,77238.62,38.0,-0.01136,1e-05,1.46346]
[1776458004884,48.8,77243.85,38.0,-0.0113,1e-05,1.4563]
[1776458009919,48.8,77245.42,38.0,-0.01128,1e-05,1.45416]
[1776458011933,48.8,77231.29,38.0,-0.01144,1e-05,1.47143]
[1776458016970,48.8,77226.51,38.0,-0.0115,1e-05,1.47803]
[1776458022004,48.8,77235.64,38.0,-0.01138,1e-05,1.46545]
[1776458027040,48.8,77245.25,38.0,-0.01126,1e-05,1.4523]
[1776458033082,48.8,77245.77,38.0,-0.01126,1e-05,1.45159]
[1776458038117,48.8,77252.26,38.0,-0.01118,1e-05,1.44277]
[1776458043151,48.8,77249.5,38.0,-0.01121,1e-05,1.44651]
[1776458048187,48.8,77250.81,38.0,-0.01119,1e-05,1.44473]
[1776458054229,48.8,77250.08,38.0,-0.0112,1e-05,1.44572]
[1776458059265,48.8,77250.96,38.0,-0.01119,1e-05,1.44453]
[1776458064300,48.8,77251.21,38.0,-0.01119,1e-05,1.44419]
[1776458069334,48.8,77250.91,38.0,-0.01119,1e-05,1.4446]
[1776458074370,48.8,77251.84,38.0,-0.01117,1e-05,1.44125]
[1776458079405,48.8,77250.28,38.0,-0.01119,1e-05,1.44336]
[1776458084441,48.8,77242.35,38.0,-0.01128,1e-05,1.45416]
[1776458089476,48.8,77245.55,38.0,-0.01124,1e-05,1.44979]
[1776458094511,48.8,77245.52,38.0,-0.01124,1e-05,1.44983]
[1776458097532,48.8,77229.28,38.0,-0.01145,1e-05,1.47209]
[1776458102453,48.8,77225.93,38.0,-0.01149,1e-05,1.47671]
[1776458103578,48.8,77200.35,38.0,-0.01181,1e-05,1.51242]
[1776458105875,48.8,77201.47,38.0,-0.0118,1e-05,1.51084]
[1776458112641,48.8,77213.79,38.0,-0.01164,1e-05,1.49357]
[1776458117676,48.8,77213.2,38.0,-0.01165,1e-05,1.49439]
[1776458123084,48.8,77213.41,38.0,-0.01165,1e-05,1.4941]
[1776458128753,48.8,77213.43,38.0,-0.01165,1e-05,1.49407]
[1776458134795,48.8,77212.66,38.0,-0.01164,1e-05,1.49301]
[1776458139830,48.8,77212.49,38.0,-0.01164,1e-05,1.49325]
[1776458144866,48.8,77208.48,38.0,-0.01169,1e-05,1.49885]
[1776458149901,48.8,77199.15,38.0,-0.01181,1e-05,1.51195]
[1776458154936,48.8,77200.12,38.0,-0.0118,1e-05,1.51059]
[1776458158965,48.8,77215.46,38.0,-0.0116,1e-05,1.48911]
[1776458163999,48.8,77220.71,38.0,-0.01154,1e-05,1.48181]
[1776458169035,48.8,77231.4,38.0,-0.0114,1e-05,1.46705]
[1776458174070,48.8,77230.9,38.0,-0.01141,1e-05,1.46774]
[1776458179105,48.8,77229.66,38.0,-0.01143,1e-05,1.46945]
[1776458184143,48.8,77222.91,38.0,-0.01151,1e-05,1.47877]
[1776458189178,48.8,77217.51,38.0,-0.01158,1e-05,1.48626]
[1776458194215,48.8,77216.86,38.0,-0.01157,1e-05,1.48503]
[1776458199250,48.8,77221.88,38.0,-0.01151,1e-05,1.47807]
[1776458204285,48.8,77221.75,38.0,-0.01151,1e-05,1.47825]
[1776458209325,48.8,77220.01,38.0,-0.01153,1e-05,1.48066]
[1776458214360,48.8,77220.27,38.0,-0.01153,1e-05,1.4803]
[1776458219395,48.8,77212.88,38.0,-0.01162,1e-05,1.49057]
[1776458224430,48.8,77218.97,38.0,-0.01154,1e-05,1.4821]
[1776458229465,48.8,77219.87,38.0,-0.01153,1e-05,1.48085]
[1776458234501,48.8,77221.48,38.0,-0.01151,1e-05,1.47862]
[1776458239534,48.8,77236.38,38.0,-0.01133,1e-05,1.45811]
[1776458244570,48.8,77241.12,38.0,-0.01127,1e-05,1.45164]
[1776458249607,48.8,77238.59,38.0,-0.0113,1e-05,1.45509]
[1776458254643,48.8,77239.04,38.0,-0.01128,1e-05,1.45238]
[1776458259683,48.8,77243.05,38.0,-0.01123,1e-05,1.44692]
[1776458264717,48.8,77246.02,38.0,-0.01119,1e-05,1.44288]
[1776458269754,48.8,77244.74,38.0,-0.01121,1e-05,1.44462]
[1776458274789,48.8,77245.93,38.0,-0.01119,1e-05,1.443]
[1776458279824,48.8,77246.44,38.0,-0.01119,1e-05,1.44231]
[1776458284859,48.8,77252.8,38.0,-0.01111,1e-05,1.4337]
[1776458290904,48.8,77259.35,38.0,-0.01103,1e-05,1.42488]
[1776458295940,48.8,77255.98,38.0,-0.01107,1e-05,1.42941]
[1776458301982,48.8,77255.84,38.0,-0.01107,1e-05,1.4296]
[1776458307016,48.8,77255.89,38.0,-0.01107,1e-05,1.42954]
[1776458312052,48.8,77247.71,38.0,-0.01115,1e-05,1.4385]
[1776458317087,48.8,77247.71,38.0,-0.01115,1e-05,1.4385]
[1776458322122,48.8,77246.4,38.0,-0.01117,1e-05,1.44028]
[1776458327157,48.8,77246.6,38.0,-0.01117,1e-05,1.44001]
[1776458332192,48.8,77237.33,38.0,-0.01128,1e-05,1.45261]
[1776458337228,48.8,77242.21,38.0,-0.01122,1e-05,1.44597]
[1776458342263,48.8,77248.55,38.0,-0.01114,1e-05,1.43736]
[1776458350320,48.8,77258.07,38.0,-0.01103,1e-05,1.42453]
[1776458355355,48.8,77257.71,38.0,-0.01103,1e-05,1.42501]
[1776458361398,48.8,77257.86,38.0,-0.01103,1e-05,1.42481]
[1776458367440,48.8,77256.64,38.0,-0.01105,1e-05,1.42645]
[1776458374489,48.8,77256.64,38.0,-0.01103,1e-05,1.42438]
[1776458380531,48.8,77256.9,38.0,-0.01103,1e-05,1.42403]
[1776458385566,48.8,77254.0,38.0,-0.01106,1e-05,1.42793]
[1776458390601,48.8,77253.99,38.0,-0.01106,1e-05,1.42794]
[1776458395636,48.8,77263.97,38.0,-0.01094,1e-05,1.41456]
[1776458397650,48.8,77276.72,38.0,-0.01079,1e-05,1.39761]
[1776458402687,48.8,77276.07,38.0,-0.0108,1e-05,1.39847]
[1776458407722,48.8,77278.2,38.0,-0.01077,1e-05,1.39565]
[1776458412757,48.8,77279.2,38.0,-0.01076,1e-05,1.39433]
[1776458417792,48.8,77281.28,38.0,-0.01074,1e-05,1.39159]
[1776458422828,48.8,77287.29,38.0,-0.01066,1e-05,1.38368]
[1776458427864,48.8,77286.26,38.0,-0.01068,1e-05,1.38503]
[1776458433906,48.8,77286.07,38.0,-0.01066,1e-05,1.38325]
[1776458438941,48.8,77280.83,38.0,-0.01073,1e-05,1.39014]
[1776458443977,48.8,77280.57,38.0,-0.01073,1e-05,1.39048]
[1776458449013,48.8,77280.84,38.0,-0.01073,1e-05,1.39013]
[1776458454048,48.8,77281.24,38.0,-0.01072,1e-05,1.3896]
[1776458459083,48.8,77279.44,38.0,-0.01074,1e-05,1.39197]
[1776458464118,48.8,77270.28,38.0,-0.01085,1e-05,1.40409]
[1776458469157,48.8,77264.07,38.0,-0.01093,1e-05,1.41236]
[1776458474192,48.8,77263.08,38.0,-0.01094,1e-05,1.41368]
[1776458479227,48.8,77266.91,38.0,-0.01089,1e-05,1.40858]
[1776458484262,48.8,77276.15,38.0,-0.01078,1e-05,1.39632]
[1776458489297,48.8,77282.21,38.0,-0.01071,1e-05,1.38832]
[1776458494332,48.8,77288.13,38.0,-0.01062,1e-05,1.37852]
[1776458499367,48.8,77297.77,38.0,-0.01051,1e-05,1.36595]
[1776458504401,48.8,77297.01,38.0,-0.01052,1e-05,1.36694]
[1776458509440,48.8,77298.34,38.0,-0.01051,1e-05,1.36521]
[1776458514475,48.8,77300.74,38.0,-0.01048,1e-05,1.3621]
[1776458519600,48.8,77308.8,38.0,-0.01038,1e-05,1.35169]
[1776458521524,48.8,77285.6,38.0,-0.01065,1e-05,1.38183]
[1776458526825,48.8,77276.1,38.0,-0.01077,1e-05,1.39434]
[1776458527555,48.8,77271.94,38.0,-0.01082,1e-05,1.39984]
[1776458527691,48.8,77245.91,38.0,-0.01113,1e-05,1.43468]
[1776458528806,48.8,77245.91,38.0,-0.01113,1e-05,1.43468]
[1776458534616,48.8,77239.2,38.0,-0.01121,1e-05,1.44378]
[1776458539650,48.8,77234.74,38.0,-0.01127,1e-05,1.44985]
[1776458544686,48.8,77237.6,38.0,-0.01123,1e-05,1.44595]
[1776458549721,48.8,77239.5,38.0,-0.01121,1e-05,1.44337]
[1776458554755,48.8,77243.0,38.0,-0.01115,1e-05,1.43653]
[1776458559791,48.8,77242.49,38.0,-0.01116,1e-05,1.43722]
[1776458566840,48.8,77242.62,38.0,-0.01115,1e-05,1.43705]
[1776458571875,48.8,77240.89,38.0,-0.01118,1e-05,1.43939]
[1776458576910,48.8,77241.57,38.0,-0.01117,1e-05,1.43847]
[1776458581945,48.8,77242.08,38.0,-0.01116,1e-05,1.43778]
[1776458586981,48.8,77240.72,38.0,-0.01118,1e-05,1.43962]
[1776458592023,48.8,77243.43,38.0,-0.01114,1e-05,1.43595]
[1776458597058,48.8,77239.68,38.0,-0.01119,1e-05,1.44103]
[1776458601105,48.8,77253.04,38.0,-0.01103,1e-05,1.42299]
[1776458604126,48.8,77265.65,38.0,-0.01088,1e-05,1.40614]
[1776458609165,48.8,77288.29,38.0,-0.01061,1e-05,1.37628]
[1776458614199,48.8,77294.41,38.0,-0.01052,1e-05,1.36628]
[1776458619237,48.8,77300.12,38.0,-0.01045,1e-05,1.35888]
[1776458624272,48.8,77303.74,38.0,-0.01041,1e-05,1.3542]
[1776458629307,48.8,77302.96,38.0,-0.01042,1e-05,1.35521]
[1776458634342,48.8,77302.66,38.0,-0.01043,1e-05,1.3556]
[1776458639377,48.8,77304.77,38.0,-0.0104,1e-05,1.35287]
[1776458644412,48.8,77308.02,38.0,-0.01036,1e-05,1.34869]
[1776458649447,48.8,77310.18,38.0,-0.01034,1e-05,1.34591]
[1776458658511,48.8,77312.06,38.0,-0.01032,1e-05,1.3435]
[1776458663546,48.8,77308.34,38.0,-0.01036,1e-05,1.34828]
[1776458668581,48.8,77299.51,38.0,-0.01046,1e-05,1.35967]
[1776458673616,48.8,77299.61,38.0,-0.01045,1e-05,1.35753]
[1776458678651,48.8,77294.91,38.0,-0.0105,1e-05,1.36362]
[1776458683686,48.8,77291.39,38.0,-0.01054,1e-05,1.36819]
[1776458689747,48.8,77292.07,38.0,-0.01053,1e-05,1.36731]
[1776458694782,48.8,77292.24,38.0,-0.01053,1e-05,1.36709]
[1776458699817,48.8,77290.54,38.0,-0.01055,1e-05,1.3693]
[1776458701831,48.8,77276.21,38.0,-0.01072,1e-05,1.38806]
[1776458706866,48.8,77267.12,38.0,-0.01083,1e-05,1.40007]
[1776458711901,48.8,77266.06,38.0,-0.01084,1e-05,1.40148]
[1776458716936,48.8,77268.12,38.0,-0.01082,1e-05,1.39875]
[1776458721971,48.8,77264.95,38.0,-0.01085,1e-05,1.40295]
[1776458727006,48.8,77265.75,38.0,-0.01084,1e-05,1.40189]
[1776458732043,48.8,77262.77,38.0,-0.01086,1e-05,1.4038]
[1776458738089,48.8,77255.62,38.0,-0.01095,1e-05,1.41333]
[1776458743123,48.8,77245.74,38.0,-0.01107,1e-05,1.42658]
[1776458748159,48.8,77244.65,38.0,-0.01108,1e-05,1.42805]
[1776458753196,48.8,77253.23,38.0,-0.01098,1e-05,1.41652]
[1776458758231,48.8,77260.12,38.0,-0.0109,1e-05,1.40732]
[1776458763265,48.8,77256.44,38.0,-0.01094,1e-05,1.41223]
[1776458768301,48.8,77261.7,38.0,-0.01088,1e-05,1.40522]
[1776458773336,48.8,77264.38,38.0,-0.01084,1e-05,1.40166]
[1776458779378,48.8,77262.92,38.0,-0.01086,1e-05,1.4036]
[1776458784413,48.8,77264.61,38.0,-0.01084,1e-05,1.40135]
[1776458789448,48.8,77267.81,38.0,-0.0108,1e-05,1.39711]
[1776458794484,48.8,77270.11,38.0,-0.01076,1e-05,1.39202]
[1776458799518,48.8,77269.28,38.0,-0.01077,1e-05,1.39312]
[1776458806568,48.8,77272.62,38.0,-0.01073,1e-05,1.38871]
[1776458812612,48.8,77278.25,38.0,-0.01066,1e-05,1.3813]
[1776458817646,48.8,77272.74,38.0,-0.01073,1e-05,1.38855]
[1776458822681,48.8,77280.34,38.0,-0.01064,1e-05,1.37856]
[1776458827716,48.8,77290.31,38.0,-0.01052,1e-05,1.36555]
[1776458832751,48.8,77294.36,38.0,-0.01048,1e-05,1.3603]
[1776458837786,48.8,77293.56,38.0,-0.01049,1e-05,1.36134]
[1776458842821,48.8,77295.07,38.0,-0.01047,1e-05,1.35938]
[1776458847856,48.8,77306.27,38.0,-0.01034,1e-05,1.34494]
[1776458852891,48.8,77299.75,38.0,-0.0104,1e-05,1.35132]
[1776458857926,48.8,77299.77,38.0,-0.0104,1e-05,1.3513]
[1776458862961,48.8,77300.55,38.0,-0.01039,1e-05,1.35029]
[1776458867996,48.8,77302.21,38.0,-0.01037,1e-05,1.34815]
[1776458873031,48.8,77296.41,38.0,-0.01044,1e-05,1.35563]
[1776458878067,48.8,77297.06,38.0,-0.01043,1e-05,1.35479]
[1776458883102,48.8,77304.49,38.0,-0.01034,1e-05,1.34522]
[1776458890153,48.8,77305.16,38.0,-0.01034,1e-05,1.34436]
[1776458895188,48.8,77311.57,38.0,-0.01026,1e-05,1.33616]
[1776458897201,48.8,77296.86,38.0,-0.01043,1e-05,1.35505]
[1776458902237,48.8,77297.5,38.0,-0.01043,1e-05,1.35422]
[1776458907272,48.8,77287.92,38.0,-0.01054,1e-05,1.36664]
[1776458912307,48.8,77287.42,38.0,-0.01053,1e-05,1.36527]
[1776458915328,48.8,77300.14,38.0,-0.01038,1e-05,1.34881]
[1776458920363,48.8,77301.65,38.0,-0.01036,1e-05,1.34687]
[1776458934465,48.8,77302.31,38.0,-0.01035,1e-05,1.34602]
[1776458939503,48.8,77302.49,38.0,-0.01035,1e-05,1.34579]
[1776458944538,48.8,77302.24,38.0,-0.01036,1e-05,1.34611]
[1776458950525,48.8,77303.16,38.0,-0.01035,1e-05,1.34493]
[1776458950584,48.8,77316.06,38.0,-0.0102,1e-05,1.32845]
[1776458952595,48.8,77328.23,38.0,-0.01006,1e-05,1.31305]
[1776458957630,48.8,77327.4,38.0,-0.01007,1e-05,1.3141]
[1776458962665,48.8,77330.15,38.0,-0.01004,1e-05,1.31064]
[1776458965695,48.8,77354.59,38.0,-0.00977,1e-05,1.2802]
[1776458969722,48.8,77355.82,38.0,-0.00976,1e-05,1.27869]
[1776458974758,48.8,77355.38,38.0,-0.00975,1e-05,1.2773]
[1776458980802,48.8,77356.55,38.0,-0.00973,1e-05,1.27586]
[1776458985837,48.8,77356.39,38.0,-0.00974,1e-05,1.27605]
[1776458990872,48.8,77356.64,38.0,-0.00973,1e-05,1.27575]
[1776458995907,48.8,77356.76,38.0,-0.00973,1e-05,1.2756]
[1776459000942,48.8,77354.42,38.0,-0.00976,1e-05,1.27848]
[1776459005979,48.8,77348.56,38.0,-0.00982,1e-05,1.28572]
[1776459011020,48.8,77338.86,38.0,-0.00993,1e-05,1.29777]
[1776459016055,48.8,77339.03,38.0,-0.00993,1e-05,1.29756]
[1776459021090,48.8,77344.42,38.0,-0.00987,1e-05,1.29085]
[1776459024111,48.8,77362.29,38.0,-0.00967,1e-05,1.26881]
[1776459029146,48.8,77367.77,38.0,-0.00961,1e-05,1.26212]
[1776459034181,48.8,77359.3,38.0,-0.00969,1e-05,1.27055]
[1776459039216,48.8,77358.81,38.0,-0.00969,1e-05,1.27115]
[1776459044251,48.8,77359.82,38.0,-0.00968,1e-05,1.26991]
[1776459049286,48.8,77370.08,38.0,-0.00957,1e-05,1.25739]
[1776459054322,48.8,77371.06,38.0,-0.00956,1e-05,1.2562]
[1776459059359,48.8,77369.26,38.0,-0.00958,1e-05,1.25839]
[1776459065401,48.8,77370.33,38.0,-0.00957,1e-05,1.25709]
[1776459070436,48.8,77370.53,38.0,-0.00957,1e-05,1.25685]
[1776459075471,48.8,77360.96,38.0,-0.00967,1e-05,1.26852]
[1776459080506,48.8,77353.96,38.0,-0.00975,1e-05,1.27711]
[1776459085541,48.8,77354.14,38.0,-0.00975,1e-05,1.27689]
[1776459091590,48.8,77353.91,38.0,-0.00973,1e-05,1.27524]
[1776459096628,48.8,77362.2,38.0,-0.00964,1e-05,1.26508]
[1776459101660,48.8,77362.36,38.0,-0.00964,1e-05,1.26488]
[1776459106695,48.8,77365.55,38.0,-0.00961,1e-05,1.26099]
[1776459111730,48.8,77365.25,38.0,-0.00961,1e-05,1.26136]
[1776459116765,48.8,77365.54,38.0,-0.00961,1e-05,1.261]
[1776459121800,48.8,77365.35,38.0,-0.00961,1e-05,1.26123]
[1776459126837,48.8,77370.51,38.0,-0.00955,1e-05,1.25496]
[1776459132879,48.8,77372.05,38.0,-0.00954,1e-05,1.25309]
[1776459137915,48.8,77367.15,38.0,-0.00959,1e-05,1.25904]
[1776459142950,48.8,77367.27,38.0,-0.00959,1e-05,1.2589]
[1776459147985,48.8,77367.2,38.0,-0.00959,1e-05,1.25898]
[1776459153022,48.8,77356.11,38.0,-0.0097,1e-05,1.27061]
[1776459158057,48.8,77355.36,38.0,-0.0097,1e-05,1.27153]
[1776459164099,48.8,77347.34,38.0,-0.00979,1e-05,1.2814]
[1776459169134,48.8,77341.58,38.0,-0.00985,1e-05,1.28853]
[1776459176184,48.8,77338.31,38.0,-0.00989,1e-05,1.2926]
[1776459181229,48.8,77336.17,38.0,-0.00991,1e-05,1.29526]
[1776459186264,48.8,77333.64,38.0,-0.00994,1e-05,1.29842]
[1776459191299,48.8,77337.4,38.0,-0.0099,1e-05,1.29373]
[1776459196334,48.8,77348.4,38.0,-0.00978,1e-05,1.2801]
[1776459201471,48.8,77352.45,38.0,-0.00974,1e-05,1.27511]
[1776459204390,48.8,77371.67,38.0,-0.00953,1e-05,1.25164]
[1776459209425,48.8,77372.4,38.0,-0.00952,1e-05,1.25076]
[1776459215467,48.8,77366.28,38.0,-0.00957,1e-05,1.25627]
[1776459220501,48.8,77361.99,38.0,-0.00962,1e-05,1.26149]
[1776459225537,48.8,77364.89,38.0,-0.00959,1e-05,1.25796]
[1776459230698,48.8,77366.45,38.0,-0.00957,1e-05,1.25607]
[1776459240642,48.8,77367.2,38.0,-0.00956,1e-05,1.25515]
[1776459245677,48.8,77370.8,38.0,-0.00952,1e-05,1.25079]
[1776459251720,48.8,77370.99,38.0,-0.00952,1e-05,1.25056]
[1776459255747,48.8,77358.85,38.0,-0.00965,1e-05,1.26533]
[1776459260782,48.8,77359.93,38.0,-0.00964,1e-05,1.26401]
[1776459265817,48.8,77355.48,38.0,-0.00969,1e-05,1.26945]
[1776459270853,48.8,77356.51,38.0,-0.00968,1e-05,1.26819]
[1776459275887,48.8,77362.62,38.0,-0.0096,1e-05,1.25881]
[1776459281929,48.8,77362.77,38.0,-0.0096,1e-05,1.25863]
[1776459286964,48.8,77360.75,38.0,-0.00962,1e-05,1.26109]
[1776459293006,48.8,77360.05,38.0,-0.00962,1e-05,1.26194]
[1776459298042,48.8,77358.61,38.0,-0.00964,1e-05,1.2637]
[1776459303077,48.8,77358.07,38.0,-0.00965,1e-05,1.26436]
[1776459308112,48.8,77353.72,38.0,-0.00969,1e-05,1.26968]
[1776459314157,48.8,77355.22,38.0,-0.00968,1e-05,1.26785]
[1776459319192,48.8,77356.38,38.0,-0.00966,1e-05,1.26643]
[1776459326241,48.8,77355.93,38.0,-0.00967,1e-05,1.26698]
[1776459331275,48.8,77356.69,38.0,-0.00965,1e-05,1.26412]
[1776459336315,48.8,77359.31,38.0,-0.00962,1e-05,1.26092]
[1776459336361,48.8,77374.57,38.0,-0.00946,1e-05,1.24243]
[1776459342355,48.8,77371.56,38.0,-0.00949,1e-05,1.24606]
[1776459347390,48.8,77365.81,38.0,-0.00955,1e-05,1.25302]
[1776459352425,48.8,77364.44,38.0,-0.00956,1e-05,1.25468]
[1776459357460,48.8,77360.13,38.0,-0.00961,1e-05,1.25992]
[1776459362495,48.8,77362.27,38.0,-0.00959,1e-05,1.25732]
[1776459367530,48.8,77362.39,38.0,-0.00959,1e-05,1.25717]
[1776459373572,48.8,77363.82,38.0,-0.00957,1e-05,1.25543]
[1776459378606,48.8,77365.21,38.0,-0.00956,1e-05,1.25375]
[1776459383642,48.8,77365.41,38.0,-0.00955,1e-05,1.2535]
[1776459389684,48.8,77366.2,38.0,-0.00954,1e-05,1.25254]
[1776459394719,48.8,77363.14,38.0,-0.00956,1e-05,1.25435]
[1776459399754,48.8,77359.8,38.0,-0.0096,1e-05,1.25841]
[1776459404789,48.8,77362.36,38.0,-0.00957,1e-05,1.25529]
[1776459409824,48.8,77363.29,38.0,-0.00956,1e-05,1.25416]
[1776459414859,48.8,77365.29,38.0,-0.00954,1e-05,1.25174]
[1776459419894,48.8,77365.17,38.0,-0.00954,1e-05,1.25188]
[1776459424929,48.8,77375.66,38.0,-0.00943,1e-05,1.23921]
[1776459430974,48.8,77375.7,38.0,-0.00943,1e-05,1.23917]
[1776459436011,48.8,77374.13,38.0,-0.00945,1e-05,1.24106]
[1776459441046,48.8,77374.08,38.0,-0.00945,1e-05,1.24112]
[1776459446081,48.8,77374.14,38.0,-0.00945,1e-05,1.24104]
[1776459451116,48.8,77376.77,38.0,-0.0094,1e-05,1.23598]
[1776459456372,48.8,77383.02,38.0,-0.00934,1e-05,1.2285]
[1776459463201,48.8,77384.0,38.0,-0.00933,1e-05,1.22733]
[1776459470250,48.8,77383.15,38.0,-0.00934,1e-05,1.22835]
[1776459475285,48.8,77384.69,38.0,-0.00932,1e-05,1.22651]
[1776459480320,48.8,77384.24,38.0,-0.00933,1e-05,1.22705]
[1776459483094,48.8,77383.97,38.0,-0.00933,1e-05,1.22737]
[1776459489388,48.8,77386.48,38.0,-0.0093,1e-05,1.22438]
[1776459494423,48.8,77397.8,38.0,-0.00918,1e-05,1.21096]
[1776459499459,48.8,77397.93,38.0,-0.00918,1e-05,1.21081]
[1776459500135,48.8,77397.93,38.0,-0.00918,1e-05,1.21081]
[1776459505500,48.8,77398.13,38.0,-0.00918,1e-05,1.21057]
[1776459511543,48.8,77396.87,38.0,-0.00918,1e-05,1.21019]
[1776459517585,48.8,77393.59,38.0,-0.00921,1e-05,1.21406]
[1776459522619,48.8,77393.82,38.0,-0.00921,1e-05,1.21379]
[1776459530676,48.8,77393.75,38.0,-0.00921,1e-05,1.21387]
[1776459535711,48.8,77389.6,38.0,-0.00926,1e-05,1.21879]
[1776459540746,48.8,77378.74,38.0,-0.00937,1e-05,1.23173]
[1776459545781,48.8,77387.29,38.0,-0.00928,1e-05,1.22153]
[1776459551823,48.8,77386.94,38.0,-0.00928,1e-05,1.22195]
[1776459556858,48.8,77387.02,38.0,-0.00928,1e-05,1.22185]
[1776459561893,48.8,77386.94,38.0,-0.00928,1e-05,1.22195]
[1776459567935,48.8,77386.05,38.0,-0.00929,1e-05,1.22301]
[1776459572969,48.8,77384.48,38.0,-0.0093,1e-05,1.22299]
[1776459578005,48.8,77385.49,38.0,-0.00928,1e-05,1.22179]
[1776459583040,48.8,77384.88,38.0,-0.00929,1e-05,1.22252]
[1776459588075,48.8,77384.08,38.0,-0.0093,1e-05,1.22347]
[1776459594117,48.8,77385.37,38.0,-0.00929,1e-05,1.22193]
[1776459599152,48.8,77385.43,38.0,-0.00929,1e-05,1.22186]
[1776459601166,48.8,77372.89,38.0,-0.00942,1e-05,1.23685]
[1776459606201,48.8,77374.0,38.0,-0.00941,1e-05,1.23552]
[1776459617283,48.8,77374.0,38.0,-0.00941,1e-05,1.23552]
[1776459624333,48.8,77373.83,38.0,-0.00941,1e-05,1.23572]
[1776459629368,48.8,77372.45,38.0,-0.00942,1e-05,1.23738]
[1776459634403,48.8,77363.95,38.0,-0.0095,1e-05,1.24572]
[1776459640445,48.8,77363.85,38.0,-0.0095,1e-05,1.24584]
[1776459645480,48.8,77356.37,38.0,-0.00958,1e-05,1.25491]
[1776459651522,48.8,77355.72,38.0,-0.00959,1e-05,1.2557]
[1776459656557,48.8,77354.04,38.0,-0.0096,1e-05,1.25775]
[1776459661592,48.8,77354.91,38.0,-0.0096,1e-05,1.25669]
[1776459666629,48.8,77360.47,38.0,-0.00954,1e-05,1.24993]
[1776459669648,48.8,77374.74,38.0,-0.00938,1e-05,1.23273]
[1776459674683,48.8,77379.1,38.0,-0.00934,1e-05,1.22752]
[1776459681732,48.8,77375.46,38.0,-0.00938,1e-05,1.23187]
[1776459688782,48.8,77375.43,38.0,-0.00938,1e-05,1.23191]
[1776459691802,48.8,77387.17,38.0,-0.00924,1e-05,1.21604]
[1776459700865,48.8,77388.86,38.0,-0.00922,1e-05,1.21404]
[1776459705900,48.8,77383.34,38.0,-0.00928,1e-05,1.22058]
[1776459710934,48.8,77383.02,38.0,-0.00928,1e-05,1.22096]
[1776459716977,48.8,77382.81,38.0,-0.00928,1e-05,1.22121]
[1776459722012,48.8,77383.21,38.0,-0.00928,1e-05,1.22074]
[1776459730067,48.8,77383.56,38.0,-0.00928,1e-05,1.22032]
[1776459735103,48.8,77395.11,38.0,-0.00916,1e-05,1.20666]
[1776459740140,48.8,77397.43,38.0,-0.00913,1e-05,1.20393]
[1776459746183,48.8,77399.53,38.0,-0.00911,1e-05,1.20146]
[1776459753233,48.8,77399.82,38.0,-0.00909,1e-05,1.19926]
[1776459758268,48.8,77400.64,38.0,-0.00909,1e-05,1.1983]
[1776459763303,48.8,77404.02,38.0,-0.00905,1e-05,1.19435]
[1776459768338,48.8,77403.67,38.0,-0.00906,1e-05,1.19476]
[1776459773373,48.8,77405.73,38.0,-0.00903,1e-05,1.19235]
[1776459779414,48.8,77408.36,38.0,-0.00901,1e-05,1.18929]
[1776459782137,48.8,77411.15,38.0,-0.00898,1e-05,1.18605]
[1776459782177,48.8,77411.15,38.0,-0.00898,1e-05,1.18605]
[1776459782269,48.8,77411.15,38.0,-0.00898,1e-05,1.18605]
[1776459782314,48.8,77411.55,38.0,-0.00897,1e-05,1.18558]
[1776459782603,48.8,77439.52,38.0,-0.00869,1e-05,1.15348]
[1776459783726,48.8,77439.52,38.0,-0.00869,1e-05,1.15348]
[1776459783778,48.8,77449.91,38.0,-0.00859,1e-05,1.14175]
[1776459789485,48.8,77442.22,38.0,-0.00867,1e-05,1.15042]
[1776459794520,48.8,77441.57,38.0,-0.00867,1e-05,1.15116]
[1776459800563,48.8,77439.93,38.0,-0.00869,1e-05,1.15302]
[1776459805599,48.8,77437.92,38.0,-0.00871,1e-05,1.1553]
[1776459809627,48.8,77422.94,38.0,-0.00886,1e-05,1.17242]
[1776459815669,48.8,77422.53,38.0,-0.00885,1e-05,1.17106]
[1776459820704,48.8,77410.61,38.0,-0.00897,1e-05,1.18483]
[1776459825738,48.8,77403.34,38.0,-0.00904,1e-05,1.19329]
[1776459831781,48.8,77398.45,38.0,-0.0091,1e-05,1.19901]
[1776459836816,48.8,77393.26,38.0,-0.00915,1e-05,1.2051]
[1776459841851,48.8,77386.91,38.0,-0.00921,1e-05,1.21259]
[1776459851921,48.8,77386.24,38.0,-0.00922,1e-05,1.21338]
[1776459859977,48.8,77386.09,38.0,-0.00922,1e-05,1.21356]
[1776459866020,48.8,77386.62,38.0,-0.00922,1e-05,1.21294]
[1776459874076,48.8,77386.46,38.0,-0.00921,1e-05,1.21125]
[1776459881125,48.8,77386.46,38.0,-0.00921,1e-05,1.21125]
[1776459886163,48.8,77387.4,38.0,-0.0092,1e-05,1.21014]
[1776459891198,48.8,77397.81,38.0,-0.00909,1e-05,1.1979]
[1776459897239,48.8,77397.52,38.0,-0.00909,1e-05,1.19824]
[1776459902275,48.8,77452.97,38.0,-0.00854,1e-05,1.13472]
[1776459908317,48.8,77398.86,38.0,-0.00908,1e-05,1.19667]
[1776459911338,48.8,77417.49,38.0,-0.00889,1e-05,1.17503]
[1776459916373,48.8,77418.34,38.0,-0.00888,1e-05,1.17405]
[1776459921408,48.8,77418.96,38.0,-0.00887,1e-05,1.17334]
[1776459926443,48.8,77419.09,38.0,-0.00887,1e-05,1.17319]
[1776459932574,48.8,77419.09,38.0,-0.00887,1e-05,1.17319]
[1776459938528,48.8,77416.71,38.0,-0.00888,1e-05,1.17409]
[1776459943563,48.8,77416.45,38.0,-0.00888,1e-05,1.17439]
[1776459948598,48.8,77416.68,38.0,-0.00888,1e-05,1.17413]
[1776459954094,48.8,77416.68,38.0,-0.00888,1e-05,1.17413]
[1776459959675,48.8,77410.33,38.0,-0.00895,1e-05,1.18146]
[1776459964710,48.8,77423.37,38.0,-0.00882,1e-05,1.16644]
[1776459969745,48.8,77422.71,38.0,-0.00882,1e-05,1.1672]
[1776459975787,48.8,77420.77,38.0,-0.00884,1e-05,1.16942]
[1776459980822,48.8,77421.44,38.0,-0.00883,1e-05,1.16865]
[1776459988878,48.8,77418.72,38.0,-0.00886,1e-05,1.17178]
[1776459991899,48.8,77432.1,38.0,-0.00872,1e-05,1.15466]
[1776459997941,48.8,77431.26,38.0,-0.00872,1e-05,1.15561]
[1776460002976,48.8,77430.97,38.0,-0.00873,1e-05,1.15594]
[1776460008020,48.8,77431.78,38.0,-0.00872,1e-05,1.15502]
[1776460013053,48.8,77431.97,38.0,-0.00872,1e-05,1.15481]
[1776460018088,48.8,77432.05,38.0,-0.00872,1e-05,1.15472]
[1776460024131,48.8,77432.52,38.0,-0.00871,1e-05,1.15418]
[1776460029165,48.8,77432.85,38.0,-0.00871,1e-05,1.15381]
[1776460035208,48.8,77433.94,38.0,-0.0087,1e-05,1.15257]
[1776460040248,48.8,77432.42,38.0,-0.00871,1e-05,1.1543]
[1776460045283,48.8,77432.36,38.0,-0.00871,1e-05,1.15436]
[1776460050318,48.8,77430.26,38.0,-0.00873,1e-05,1.15675]
[1776460055353,48.8,77416.49,38.0,-0.00886,1e-05,1.17068]
[1776460059381,48.8,77402.48,38.0,-0.009,1e-05,1.18688]
[1776460064416,48.8,77406.07,38.0,-0.00896,1e-05,1.18271]
[1776460069451,48.8,77405.02,38.0,-0.00897,1e-05,1.18393]
[1776460074486,48.8,77405.9,38.0,-0.00896,1e-05,1.18291]
[1776460079521,48.8,77405.87,38.0,-0.00896,1e-05,1.18294]
[1776460084556,48.8,77395.0,38.0,-0.00908,1e-05,1.1956]
[1776460089591,48.8,77387.59,38.0,-0.00915,1e-05,1.2043]
[1776460094625,48.8,77389.12,38.0,-0.00914,1e-05,1.2025]
[1776460099662,48.8,77389.92,38.0,-0.00913,1e-05,1.20156]
[1776460104696,48.8,77389.95,38.0,-0.00913,1e-05,1.20153]
[1776460109731,48.8,77387.97,38.0,-0.00915,1e-05,1.20385]
[1776460114766,48.8,77388.11,38.0,-0.00913,1e-05,1.20182]
[1776460119801,48.8,77388.04,38.0,-0.00913,1e-05,1.2019]
[1776460124977,48.8,77390.26,38.0,-0.00911,1e-05,1.1993]
[1776460130880,48.8,77389.22,38.0,-0.00912,1e-05,1.20052]
[1776460135915,48.8,77389.69,38.0,-0.00912,1e-05,1.19997]
[1776460140950,48.8,77391.48,38.0,-0.0091,1e-05,1.19787]
[1776460145985,48.8,77390.09,38.0,-0.00911,1e-05,1.1995]
[1776460151020,48.8,77390.47,38.0,-0.00911,1e-05,1.19905]
[1776460156055,48.8,77386.57,38.0,-0.00915,1e-05,1.20363]
[1776460161090,48.8,77386.57,38.0,-0.00915,1e-05,1.20363]
[1776460166125,48.8,77395.12,38.0,-0.00906,1e-05,1.19361]
[1776460171160,48.8,77394.18,38.0,-0.00906,1e-05,1.19285]
[1776460176195,48.8,77395.51,38.0,-0.00904,1e-05,1.19129]
[1776460181229,48.8,77395.4,38.0,-0.00904,1e-05,1.19142]
[1776460186265,48.8,77394.19,38.0,-0.00906,1e-05,1.19283]
[1776460191300,48.8,77393.85,38.0,-0.00906,1e-05,1.19323]
[1776460196335,48.8,77393.53,38.0,-0.00906,1e-05,1.1936]
[1776460201371,48.8,77390.58,38.0,-0.00909,1e-05,1.19706]
[1776460205968,48.8,77391.65,38.0,-0.00908,1e-05,1.1958]
[1776460206406,48.8,77389.35,38.0,-0.00911,1e-05,1.1985]
[1776460208194,48.8,77388.12,38.0,-0.00912,1e-05,1.19994]
[1776460208211,48.8,77388.12,38.0,-0.00912,1e-05,1.19994]
[1776460210499,48.8,77388.04,38.0,-0.00912,1e-05,1.20004]
[1776460210535,48.8,77383.32,38.0,-0.00917,1e-05,1.20559]
[1776460214312,48.8,77376.05,38.0,-0.00924,1e-05,1.21418]
[1776460214463,48.8,77375.96,38.0,-0.00925,1e-05,1.21429]
[1776460219602,48.8,77376.11,38.0,-0.00924,1e-05,1.21411]
[1776460225540,48.8,77382.45,38.0,-0.00918,1e-05,1.20662]
[1776460231586,48.8,77382.49,38.0,-0.00916,1e-05,1.2047]
[1776460236621,48.8,77383.2,38.0,-0.00916,1e-05,1.20386]
[1776460241656,48.8,77389.14,38.0,-0.0091,1e-05,1.19688]
[1776460246691,48.8,77388.47,38.0,-0.0091,1e-05,1.19767]
[1776460253741,48.8,77388.3,38.0,-0.0091,1e-05,1.19787]
[1776460259783,48.8,77396.3,38.0,-0.00902,1e-05,1.18852]
[1776460265827,48.8,77403.31,38.0,-0.00895,1e-05,1.18037]
[1776460270862,48.8,77401.46,38.0,-0.00897,1e-05,1.18252]
[1776460281939,48.8,77404.94,38.0,-0.00893,1e-05,1.17848]
[1776460289995,48.8,77412.73,38.0,-0.00886,1e-05,1.1695]
[1776460296039,48.8,77413.34,38.0,-0.00884,1e-05,1.16697]
[1776460301073,48.8,77413.36,38.0,-0.00884,1e-05,1.16694]
[1776460306109,48.8,77405.31,38.0,-0.00892,1e-05,1.17621]
[1776460311144,48.8,77405.41,38.0,-0.00892,1e-05,1.1761]
[1776460316179,48.8,77404.99,38.0,-0.00892,1e-05,1.17658]
[1776460326051,48.8,77405.16,38.0,-0.00892,1e-05,1.17639]
[1776460326249,48.8,77407.0,38.0,-0.0089,1e-05,1.17426]
[1776460328187,48.8,77410.14,38.0,-0.00887,1e-05,1.17064]
[1776460328716,48.8,77410.04,38.0,-0.00887,1e-05,1.17076]
[1776460334305,48.8,77410.74,38.0,-0.00886,1e-05,1.16995]
[1776460339340,48.8,77408.85,38.0,-0.00888,1e-05,1.17213]
[1776460344375,48.8,77407.64,38.0,-0.00889,1e-05,1.17352]
[1776460349411,48.8,77408.85,38.0,-0.00888,1e-05,1.17213]
[1776460354446,48.8,77411.73,38.0,-0.00884,1e-05,1.16698]
[1776460361951,48.8,77411.6,38.0,-0.00884,1e-05,1.16713]
[1776460363910,48.8,77426.32,38.0,-0.00869,1e-05,1.15033]
[1776460369552,48.8,77430.04,38.0,-0.00866,1e-05,1.14612]
[1776460374588,48.8,77441.11,38.0,-0.00855,1e-05,1.13366]
[1776460379640,48.8,77441.84,38.0,-0.00854,1e-05,1.13284]
[1776460384658,48.8,77444.22,38.0,-0.00852,1e-05,1.13018]
[1776460389693,48.8,77449.54,38.0,-0.00847,1e-05,1.12424]
[1776460395735,48.8,77450.37,38.0,-0.00846,1e-05,1.12332]
[1776460400770,48.8,77450.07,38.0,-0.00846,1e-05,1.12365]
[1776460405805,48.8,77451.14,38.0,-0.00845,1e-05,1.12246]
[1776460410840,48.8,77451.31,38.0,-0.00845,1e-05,1.12227]
[1776460415875,48.8,77450.25,38.0,-0.00845,1e-05,1.12167]
[1776460420910,48.8,77451.19,38.0,-0.00844,1e-05,1.12062]
[1776460425945,48.8,77450.0,38.0,-0.00845,1e-05,1.12195]
[1776460430980,48.8,77450.18,38.0,-0.00845,1e-05,1.12175]
[1776460436017,48.8,77452.19,38.0,-0.00843,1e-05,1.11951]
[1776460441051,48.8,77450.56,38.0,-0.00844,1e-05,1.12132]
[1776460446086,48.8,77450.5,38.0,-0.00844,1e-05,1.12139]
[1776460451122,48.8,77447.79,38.0,-0.00847,1e-05,1.1244]
[1776460453136,48.8,77435.66,38.0,-0.00859,1e-05,1.13798]
[1776460458171,48.8,77418.08,38.0,-0.00876,1e-05,1.15789]
[1776460463205,48.8,77416.1,38.0,-0.00878,1e-05,1.16015]
[1776460471262,48.8,77415.87,38.0,-0.00877,1e-05,1.15859]
[1776460482339,48.8,77415.92,38.0,-0.00877,1e-05,1.15853]
[1776460488384,48.8,77421.54,38.0,-0.00871,1e-05,1.15213]
[1776460494426,48.8,77421.14,38.0,-0.00872,1e-05,1.15258]
[1776460499461,48.8,77420.67,38.0,-0.00872,1e-05,1.15312]
[1776460501477,48.8,77407.23,38.0,-0.00886,1e-05,1.16848]
[1776460506512,48.8,77390.69,38.0,-0.00902,1e-05,1.18763]
[1776460511550,48.8,77391.83,38.0,-0.00901,1e-05,1.1863]
[1776460516585,48.8,77391.21,38.0,-0.00902,1e-05,1.18702]
[1776460522627,48.8,77390.39,38.0,-0.00903,1e-05,1.18798]
[1776460527663,48.8,77389.41,38.0,-0.00904,1e-05,1.18912]
[1776460535719,48.8,77388.57,38.0,-0.00903,1e-05,1.18824]
[1776460540759,48.8,77390.64,38.0,-0.00901,1e-05,1.18583]
[1776460545794,48.8,77389.09,38.0,-0.00903,1e-05,1.18764]
[1776460550841,48.8,77392.08,38.0,-0.009,1e-05,1.18416]
[1776460556884,48.8,77392.33,38.0,-0.00899,1e-05,1.18387]
[1776460564940,48.8,77393.57,38.0,-0.00898,1e-05,1.18243]
[1776460565492,48.8,77393.57,38.0,-0.00898,1e-05,1.18243]
[1776460575011,48.8,77392.83,38.0,-0.00899,1e-05,1.18329]
[1776460579040,48.8,77377.04,38.0,-0.00915,1e-05,1.20175]
[1776460580047,48.8,77363.19,38.0,-0.0093,1e-05,1.21815]
[1776460585082,48.8,77357.7,38.0,-0.00935,1e-05,1.2247]
[1776460590117,48.8,77359.06,38.0,-0.00934,1e-05,1.22307]
[1776460595152,48.8,77359.0,38.0,-0.00933,1e-05,1.22125]
[1776460600187,48.8,77359.05,38.0,-0.00933,1e-05,1.22119]
[1776460605223,48.8,77361.74,38.0,-0.0093,1e-05,1.21798]
[1776460612272,48.8,77359.41,38.0,-0.00932,1e-05,1.22076]
[1776460617308,48.8,77340.48,38.0,-0.00952,1e-05,1.24351]
[1776460622343,48.8,77332.34,38.0,-0.00961,1e-05,1.2534]
[1776460627378,48.8,77323.63,38.0,-0.00971,1e-05,1.26406]
[1776460632784,48.8,77327.07,38.0,-0.00967,1e-05,1.25984]
[1776460636441,48.8,77341.14,38.0,-0.00952,1e-05,1.24271]
[1776460641478,48.8,77352.47,38.0,-0.0094,1e-05,1.22906]
[1776460646513,48.8,77357.42,38.0,-0.00934,1e-05,1.22313]
[1776460656999,48.8,77357.54,38.0,-0.00934,1e-05,1.22299]
[1776460662627,48.8,77357.98,38.0,-0.00932,1e-05,1.22057]
[1776460667664,48.8,77364.5,38.0,-0.00925,1e-05,1.21281]
[1776460672705,48.8,77375.59,38.0,-0.00914,1e-05,1.19971]
[1776460680756,48.8,77379.24,38.0,-0.0091,1e-05,1.19543]
[1776460685791,48.8,77390.02,38.0,-0.00899,1e-05,1.18284]
[1776460690825,48.8,77392.52,38.0,-0.00897,1e-05,1.17994]
[1776460695861,48.8,77395.6,38.0,-0.00893,1e-05,1.17637]
[1776460700895,48.8,77393.63,38.0,-0.00895,1e-05,1.17866]
[1776460705931,48.8,77381.87,38.0,-0.00907,1e-05,1.19235]
[1776460713987,48.8,77374.18,38.0,-0.00914,1e-05,1.1995]
[1776460722044,48.8,77369.44,38.0,-0.00919,1e-05,1.20509]
[1776460727079,48.8,77362.35,38.0,-0.00926,1e-05,1.21348]
[1776460730100,48.8,77376.96,38.0,-0.00911,1e-05,1.19623]
[1776460735135,48.8,77377.91,38.0,-0.0091,1e-05,1.19512]
[1776460739163,48.8,77390.65,38.0,-0.00897,1e-05,1.18026]
[1776460743191,48.8,77403.02,38.0,-0.00885,1e-05,1.16598]
[1776460748226,48.8,77402.42,38.0,-0.00885,1e-05,1.16667]
[1776460754268,48.8,77402.42,38.0,-0.00885,1e-05,1.16667]
[1776460760310,48.8,77401.91,38.0,-0.00886,1e-05,1.16725]
[1776460765345,48.8,77408.87,38.0,-0.00879,1e-05,1.15928]
[1776460770382,48.8,77411.27,38.0,-0.00876,1e-05,1.15653]
[1776460775416,48.8,77402.47,38.0,-0.00884,1e-05,1.16478]
[1776460780451,48.8,77402.18,38.0,-0.00884,1e-05,1.16511]
[1776460787502,48.8,77403.88,38.0,-0.00882,1e-05,1.16316]
[1776460792536,48.8,77406.6,38.0,-0.0088,1e-05,1.16004]
[1776460797571,48.8,77412.14,38.0,-0.00874,1e-05,1.15372]
[1776460803351,48.8,77413.87,38.0,-0.00872,1e-05,1.15175]
[1776460808648,48.8,77412.26,38.0,-0.00874,1e-05,1.15358]
[1776460819498,48.8,77412.34,38.0,-0.00874,1e-05,1.15349]
[1776460822746,48.8,77425.19,38.0,-0.00861,1e-05,1.13894]
[1776460827781,48.8,77432.22,38.0,-0.00854,1e-05,1.13104]
[1776460832816,48.8,77433.59,38.0,-0.00852,1e-05,1.12771]
[1776460837853,48.8,77433.82,38.0,-0.00851,1e-05,1.12745]
[1776460845909,48.8,77435.22,38.0,-0.0085,1e-05,1.12589]
[1776460850946,48.8,77448.73,38.0,-0.00837,1e-05,1.11089]
[1776460855981,48.8,77456.83,38.0,-0.00829,1e-05,1.10198]
[1776460858000,48.8,77470.26,38.0,-0.00817,1e-05,1.08734]
[1776460863043,48.8,77455.5,38.0,-0.0083,1e-05,1.10344]
[1776460870092,48.8,77454.36,38.0,-0.00832,1e-05,1.10469]
[1776460876134,48.8,77452.53,38.0,-0.00833,1e-05,1.1067]
[1776460881168,48.8,77459.8,38.0,-0.00826,1e-05,1.09873]
[1776460886203,48.8,77463.19,38.0,-0.00823,1e-05,1.09502]
[1776460892245,48.8,77465.73,38.0,-0.00819,1e-05,1.0905]
[1776460897281,48.8,77467.93,38.0,-0.00817,1e-05,1.08811]
[1776460902316,48.8,77473.42,38.0,-0.00812,1e-05,1.08217]
[1776460907351,48.8,77470.49,38.0,-0.00815,1e-05,1.08534]
[1776460915407,48.8,77468.01,38.0,-0.00817,1e-05,1.08803]
[1776460920441,48.8,77460.07,38.0,-0.00825,1e-05,1.09667]
[1776460923468,48.8,77484.67,38.0,-0.00802,1e-05,1.07007]
[1776460928503,48.8,77489.92,38.0,-0.00797,1e-05,1.06447]
[1776460933538,48.8,77490.02,38.0,-0.00797,1e-05,1.06436]
[1776460938573,48.8,77495.35,38.0,-0.00792,1e-05,1.0587]
[1776460942600,48.8,77513.89,38.0,-0.00775,1e-05,1.03919]
[1776460947636,48.8,77520.94,38.0,-0.00769,1e-05,1.03185]
[1776460952671,48.8,77523.85,38.0,-0.00765,1e-05,1.02715]
[1776460957706,48.8,77521.51,38.0,-0.00767,1e-05,1.02957]
[1776460962741,48.8,77520.43,38.0,-0.00768,1e-05,1.03069]
[1776460967777,48.8,77510.8,38.0,-0.00777,1e-05,1.04072]
[1776460972812,48.8,77505.85,38.0,-0.00781,1e-05,1.0459]
[1776460977847,48.8,77504.36,38.0,-0.00783,1e-05,1.04747]
[1776460981875,48.8,77491.77,38.0,-0.00794,1e-05,1.06078]
[1776460986909,48.8,77484.98,38.0,-0.008,1e-05,1.06801]
[1776460991944,48.8,77486.29,38.0,-0.00799,1e-05,1.06661]
[1776460996980,48.8,77488.53,38.0,-0.00797,1e-05,1.06422]
[1776461002019,48.8,77487.24,38.0,-0.00798,1e-05,1.0656]
[1776461012093,48.8,77487.24,38.0,-0.00797,1e-05,1.06387]
[1776461015114,48.8,77499.83,38.0,-0.00785,1e-05,1.05053]
[1776461022162,48.8,77499.56,38.0,-0.00786,1e-05,1.05081]
[1776461027198,48.8,77517.11,38.0,-0.0077,1e-05,1.03245]
[1776461032233,48.8,77505.28,38.0,-0.00781,1e-05,1.0448]
[1776461037268,48.8,77503.79,38.0,-0.00782,1e-05,1.04636]
[1776461042303,48.8,77496.65,38.0,-0.00788,1e-05,1.05389]
[1776461047383,48.8,77489.11,38.0,-0.00795,1e-05,1.06188]
[1776461052418,48.8,77489.42,38.0,-0.00795,1e-05,1.06155]
[1776461057455,48.8,77501.66,38.0,-0.00784,1e-05,1.0486]
[1776461062491,48.8,77504.21,38.0,-0.00781,1e-05,1.04592]
[1776461067525,48.8,77502.05,38.0,-0.00783,1e-05,1.04819]
[1776461072561,48.8,77496.93,38.0,-0.00787,1e-05,1.05188]
[1776461074574,48.8,77484.07,38.0,-0.00799,1e-05,1.06552]
[1776461080617,48.8,77473.27,38.0,-0.00809,1e-05,1.0771]
[1776461085652,48.8,77471.86,38.0,-0.0081,1e-05,1.07862]
[1776461090687,48.8,77471.62,38.0,-0.0081,1e-05,1.07888]
[1776461095722,48.8,77469.14,38.0,-0.00812,1e-05,1.08155]
[1776461100764,48.8,77467.29,38.0,-0.00814,1e-05,1.08356]
[1776461102771,48.8,77454.21,38.0,-0.00827,1e-05,1.09779]
[1776461105792,48.8,77474.35,38.0,-0.00808,1e-05,1.07594]
[1776461111834,48.8,77474.29,38.0,-0.00808,1e-05,1.076]
[1776461116869,48.8,77481.93,38.0,-0.00801,1e-05,1.06781]
[1776461120897,48.8,77500.95,38.0,-0.00783,1e-05,1.04764]
[1776461123918,48.8,77488.8,38.0,-0.00794,1e-05,1.06049]
[1776461128953,48.8,77490.46,38.0,-0.00793,1e-05,1.05873]
[1776461136004,48.8,77489.78,38.0,-0.00792,1e-05,1.05773]
[1776461141037,48.8,77489.86,38.0,-0.00792,1e-05,1.05764]
[1776461146073,48.8,77488.56,38.0,-0.00793,1e-05,1.05902]
[1776461151108,48.8,77489.86,38.0,-0.00792,1e-05,1.05764]
[1776461156148,48.8,77488.26,38.0,-0.00794,1e-05,1.05934]
[1776461161178,48.8,77487.29,38.0,-0.00794,1e-05,1.06037]
[1776461166213,48.8,77483.91,38.0,-0.00798,1e-05,1.06397]
[1776461171249,48.8,77481.89,38.0,-0.00799,1e-05,1.06612]
[1776461179305,48.8,77481.16,38.0,-0.008,1e-05,1.0669]
[1776461184340,48.8,77478.06,38.0,-0.00803,1e-05,1.07022]
[1776461189375,48.8,77472.82,38.0,-0.00808,1e-05,1.07584]
[1776461194410,48.8,77469.73,38.0,-0.00809,1e-05,1.07743]
[1776461199446,48.8,77471.02,38.0,-0.00808,1e-05,1.07604]
[1776461204480,48.8,77472.67,38.0,-0.00807,1e-05,1.07426]
[1776461209515,48.8,77476.22,38.0,-0.00803,1e-05,1.07045]
[1776461212536,48.8,77451.85,38.0,-0.00826,1e-05,1.09684]
[1776461217570,48.8,77446.17,38.0,-0.00832,1e-05,1.10306]
[1776461222606,48.8,77432.26,38.0,-0.00845,1e-05,1.11844]
[1776461226902,48.8,77427.93,38.0,-0.00849,1e-05,1.12326]
[1776461230671,48.8,77425.89,38.0,-0.00851,1e-05,1.12553]
[1776461236704,48.8,77424.01,38.0,-0.00853,1e-05,1.12764]
[1776461241739,48.8,77424.01,38.0,-0.00853,1e-05,1.12764]
[1776461246774,48.8,77435.87,38.0,-0.00842,1e-05,1.11443]
[1776461251809,48.8,77433.01,38.0,-0.00843,1e-05,1.11581]
[1776461256850,48.8,77432.96,38.0,-0.00843,1e-05,1.11587]
[1776461261886,48.8,77432.23,38.0,-0.00844,1e-05,1.11668]
[1776461268935,48.8,77431.86,38.0,-0.00844,1e-05,1.11709]
[1776461273969,48.8,77432.04,38.0,-0.00844,1e-05,1.11689]
[1776461280018,48.8,77432.02,38.0,-0.00844,1e-05,1.11691]
[1776461282506,48.8,77429.03,38.0,-0.00847,1e-05,1.12024]
[1776461288073,48.8,77429.68,38.0,-0.00846,1e-05,1.11951]
[1776461293109,48.8,77430.46,38.0,-0.00845,1e-05,1.11865]
[1776461298143,48.8,77434.92,38.0,-0.00841,1e-05,1.1137]
[1776461304186,48.8,77437.04,38.0,-0.00839,1e-05,1.11135]
[1776461306200,48.8,77453.31,38.0,-0.00824,1e-05,1.09348]
[1776461312242,48.8,77452.61,38.0,-0.00823,1e-05,1.09248]
[1776461317277,48.8,77452.36,38.0,-0.00823,1e-05,1.09275]
[1776461322312,48.8,77451.84,38.0,-0.00824,1e-05,1.09332]
[1776461327347,48.8,77450.47,38.0,-0.00825,1e-05,1.09482]
[1776461332382,48.8,77451.87,38.0,-0.00824,1e-05,1.09329]
[1776461337418,48.8,77463.93,38.0,-0.00812,1e-05,1.08019]
[1776461342453,48.8,77471.63,38.0,-0.00805,1e-05,1.0719]
[1776461347488,48.8,77473.89,38.0,-0.00803,1e-05,1.06948]
[1776461352522,48.8,77478.1,38.0,-0.00799,1e-05,1.06498]
[1776461357558,48.8,77478.17,38.0,-0.00799,1e-05,1.0649]
[1776461362593,48.8,77485.4,38.0,-0.00792,1e-05,1.05721]
[1776461367628,48.8,77486.42,38.0,-0.00791,1e-05,1.05613]
[1776461373670,48.8,77485.46,38.0,-0.00791,1e-05,1.05542]
[1776461378705,48.8,77489.17,38.0,-0.00788,1e-05,1.0515]
[1776461383740,48.8,77488.44,38.0,-0.00788,1e-05,1.05227]
[1776461388775,48.8,77487.15,38.0,-0.0079,1e-05,1.05364]
[1776461393810,48.8,77476.1,38.0,-0.008,1e-05,1.06538]
[1776461398845,48.8,77471.48,38.0,-0.00804,1e-05,1.07033]
[1776461403880,48.8,77457.1,38.0,-0.00817,1e-05,1.08584]
[1776461409922,48.8,77455.94,38.0,-0.00818,1e-05,1.0871]
[1776461416971,48.8,77454.94,38.0,-0.00819,1e-05,1.08818]
[1776461422008,48.8,77453.58,38.0,-0.00821,1e-05,1.08966]
[1776461427043,48.8,77446.44,38.0,-0.00827,1e-05,1.09746]
[1776461432078,48.8,77440.49,38.0,-0.00832,1e-05,1.10221]
[1776461437113,48.8,77435.08,38.0,-0.00837,1e-05,1.10817]
[1776461444161,48.8,77433.72,38.0,-0.00838,1e-05,1.10967]
[1776461451211,48.8,77433.62,38.0,-0.00838,1e-05,1.10978]
[1776461456246,48.8,77429.45,38.0,-0.00843,1e-05,1.1144]
[1776461461281,48.8,77428.21,38.0,-0.00844,1e-05,1.11578]
[1776461466317,48.8,77428.6,38.0,-0.00843,1e-05,1.11534]
[1776461472359,48.8,77425.32,38.0,-0.00847,1e-05,1.11899]
[1776461477394,48.8,77427.97,38.0,-0.00844,1e-05,1.11604]
[1776461482428,48.8,77431.0,38.0,-0.00841,1e-05,1.11268]
[1776461487464,48.8,77435.53,38.0,-0.00837,1e-05,1.10767]
[1776461495520,48.8,77436.59,38.0,-0.00834,1e-05,1.10473]
[1776461501562,48.8,77436.2,38.0,-0.00835,1e-05,1.10516]
[1776461513650,48.8,77435.52,38.0,-0.00835,1e-05,1.10591]
[1776461522714,48.8,77435.63,38.0,-0.00835,1e-05,1.10578]
[1776461527749,48.8,77435.23,38.0,-0.00836,1e-05,1.10623]
[1776461533790,48.8,77436.32,38.0,-0.00835,1e-05,1.10502]
[1776461539833,48.8,77436.22,38.0,-0.00835,1e-05,1.10513]
[1776461544868,48.8,77433.6,38.0,-0.00837,1e-05,1.10802]
[1776461549903,48.8,77428.57,38.0,-0.00842,1e-05,1.11359]
[1776461554938,48.8,77429.54,38.0,-0.0084,1e-05,1.11073]
[1776461559973,48.8,77427.08,38.0,-0.00842,1e-05,1.11345]
[1776461565008,48.8,77424.33,38.0,-0.00845,1e-05,1.11651]
[1776461570043,48.8,77416.18,38.0,-0.00853,1e-05,1.12559]
[1776461575078,48.8,77409.44,38.0,-0.00859,1e-05,1.13316]
[1776461580113,48.8,77409.74,38.0,-0.00859,1e-05,1.13282]
[1776461589176,48.8,77409.67,38.0,-0.00859,1e-05,1.1329]
[1776461596225,48.8,77409.31,38.0,-0.0086,1e-05,1.1333]
[1776461601261,48.8,77409.42,38.0,-0.00859,1e-05,1.13318]
[1776461607303,48.8,77409.42,38.0,-0.00859,1e-05,1.13318]
[1776461612338,48.8,77409.81,38.0,-0.00858,1e-05,1.13093]
[1776461617373,48.8,77415.52,38.0,-0.00852,1e-05,1.12453]
[1776461628450,48.8,77421.46,38.0,-0.00846,1e-05,1.1179]
[1776461633484,48.8,77420.78,38.0,-0.00847,1e-05,1.11866]
[1776461642303,48.8,77420.83,38.0,-0.00847,1e-05,1.11861]
[1776461651611,48.8,77406.69,38.0,-0.00861,1e-05,1.13444]
[1776461656647,48.8,77405.55,38.0,-0.00862,1e-05,1.13573]
[1776461661682,48.8,77403.37,38.0,-0.00864,1e-05,1.13819]
[1776461666528,48.8,77402.54,38.0,-0.00865,1e-05,1.13912]
[1776461672759,48.8,77402.55,38.0,-0.00864,1e-05,1.1373]
[1776461677795,48.8,77402.23,38.0,-0.00864,1e-05,1.13766]
[1776461682829,48.8,77402.49,38.0,-0.00864,1e-05,1.13736]
[1776461687865,48.8,77402.32,38.0,-0.00864,1e-05,1.13756]
[1776461694915,48.8,77402.26,38.0,-0.00864,1e-05,1.13762]
[1776461699950,48.8,77401.71,38.0,-0.00864,1e-05,1.13824]
[1776461703515,48.8,77400.65,38.0,-0.00865,1e-05,1.13944]
[1776461709018,48.8,77400.56,38.0,-0.00866,1e-05,1.13954]
[1776461714053,48.8,77400.1,38.0,-0.00866,1e-05,1.14006]
[1776461719088,48.8,77400.3,38.0,-0.00866,1e-05,1.13984]
[1776461724123,48.8,77399.23,38.0,-0.00867,1e-05,1.14105]
[1776461729159,48.8,77398.45,38.0,-0.00868,1e-05,1.14193]
[1776461734194,48.8,77398.77,38.0,-0.00866,1e-05,1.13975]
[1776461739229,48.8,77398.81,38.0,-0.00866,1e-05,1.1397]
[1776461744264,48.8,77399.98,38.0,-0.00865,1e-05,1.13838]
[1776461749299,48.8,77414.69,38.0,-0.0085,1e-05,1.12186]
[1776461754333,48.8,77415.33,38.0,-0.0085,1e-05,1.12114]
[1776461759369,48.8,77414.3,38.0,-0.00851,1e-05,1.12229]
[1776461764404,48.8,77414.66,38.0,-0.0085,1e-05,1.12189]
[1776461770446,48.8,77413.56,38.0,-0.00851,1e-05,1.12312]
[1776461775481,48.8,77405.04,38.0,-0.0086,1e-05,1.13267]
[1776461781524,48.8,77402.51,38.0,-0.00862,1e-05,1.13553]
[1776461786558,48.8,77399.11,38.0,-0.00866,1e-05,1.13937]
[1776461791593,48.8,77394.62,38.0,-0.00869,1e-05,1.14263]
[1776461796628,48.8,77387.8,38.0,-0.00876,1e-05,1.15038]
[1776461801663,48.8,77386.71,38.0,-0.00877,1e-05,1.15163]
[1776461806698,48.8,77385.89,38.0,-0.00877,1e-05,1.15256]
[1776461810726,48.8,77399.19,38.0,-0.00864,1e-05,1.13746]
[1776461815761,48.8,77403.09,38.0,-0.0086,1e-05,1.13306]
[1776461820796,48.8,77395.94,38.0,-0.00867,1e-05,1.14113]
[1776461825830,48.8,77392.75,38.0,-0.00871,1e-05,1.14475]
[1776461832859,48.8,77392.75,38.0,-0.00871,1e-05,1.14475]
[1776461837915,48.8,77392.63,38.0,-0.00871,1e-05,1.14489]
[1776461842954,48.8,77392.32,38.0,-0.00871,1e-05,1.14524]
[1776461847989,48.8,77404.18,38.0,-0.00859,1e-05,1.13183]
[1776461853024,48.8,77402.13,38.0,-0.0086,1e-05,1.13233]
[1776461858059,48.8,77400.36,38.0,-0.00862,1e-05,1.13432]
[1776461863094,48.8,77388.93,38.0,-0.00873,1e-05,1.14727]
[1776461868129,48.8,77384.85,38.0,-0.00877,1e-05,1.15192]
[1776461873163,48.8,77383.76,38.0,-0.00878,1e-05,1.15316]
[1776461878199,48.8,77382.81,38.0,-0.00879,1e-05,1.15425]
[1776461881227,48.8,77399.22,38.0,-0.00863,1e-05,1.1356]
[1776461881664,48.8,77399.22,38.0,-0.00863,1e-05,1.1356]
[1776461882228,48.8,77415.93,38.0,-0.00846,1e-05,1.11688]
[1776461887263,48.8,77416.73,38.0,-0.00846,1e-05,1.11599]
[1776461889921,48.8,77416.24,38.0,-0.00846,1e-05,1.11653]
[1776461895321,48.8,77414.76,38.0,-0.00848,1e-05,1.11818]
[1776461900356,48.8,77408.14,38.0,-0.00854,1e-05,1.12558]
[1776461908413,48.8,77408.67,38.0,-0.00854,1e-05,1.12498]
[1776461913448,48.8,77407.84,38.0,-0.00853,1e-05,1.12411]
[1776461916581,48.8,77406.61,38.0,-0.00854,1e-05,1.12548]
[1776461919477,48.8,77387.72,38.0,-0.00873,1e-05,1.14681]
[1776461924525,48.8,77384.09,38.0,-0.00877,1e-05,1.15095]
[1776461929560,48.8,77377.88,38.0,-0.00883,1e-05,1.15806]
[1776461930792,48.8,77377.88,38.0,-0.00883,1e-05,1.15806]
[1776461930581,48.8,77365.84,38.0,-0.00895,1e-05,1.17194]
[1776461931185,48.8,77365.84,38.0,-0.00895,1e-05,1.17194]
[1776461931587,48.8,77352.12,38.0,-0.00909,1e-05,1.18792]
[1776461934159,48.8,77342.94,38.0,-0.00919,1e-05,1.19872]
[1776461934608,48.8,77342.78,38.0,-0.00919,1e-05,1.19891]
[1776461939643,48.8,77337.85,38.0,-0.00924,1e-05,1.20474]
[1776461942738,48.8,77345.98,38.0,-0.00916,1e-05,1.19513]
[1776461945126,48.8,77356.88,38.0,-0.00904,1e-05,1.18236]
[1776461947592,48.8,77352.44,38.0,-0.00909,1e-05,1.18755]
[1776461948852,48.8,77350.52,38.0,-0.00911,1e-05,1.1898]
[1776461952758,48.8,77352.86,38.0,-0.00908,1e-05,1.18706]
[1776461958777,48.8,77353.76,38.0,-0.00908,1e-05,1.186]
[1776461963872,48.8,77353.51,38.0,-0.00908,1e-05,1.18629]
[1776461965826,48.8,77330.95,38.0,-0.00931,1e-05,1.21294]
[1776461968845,48.8,77330.84,38.0,-0.00932,1e-05,1.21307]
[1776461973881,48.8,77331.15,38.0,-0.0093,1e-05,1.2108]
[1776461978918,48.8,77329.57,38.0,-0.00931,1e-05,1.21268]
[1776461983954,48.8,77329.42,38.0,-0.00932,1e-05,1.21286]
[1776461988988,48.8,77323.2,38.0,-0.00938,1e-05,1.2203]
[1776461994022,48.8,77322.81,38.0,-0.00939,1e-05,1.22077]
[1776461999058,48.8,77322.61,38.0,-0.00939,1e-05,1.22101]
[1776462001072,48.8,77349.45,38.0,-0.00911,1e-05,1.18918]
[1776462006108,48.8,77344.25,38.0,-0.00916,1e-05,1.19529]
[1776462012150,48.8,77344.52,38.0,-0.00916,1e-05,1.19497]
[1776462021213,48.8,77349.27,38.0,-0.00911,1e-05,1.18939]
[1776462026248,48.8,77353.61,38.0,-0.00906,1e-05,1.1843]
[1776462031282,48.8,77365.36,38.0,-0.00893,1e-05,1.16878]
[1776462036318,48.8,77359.41,38.0,-0.00899,1e-05,1.17568]
[1776462041353,48.8,77357.61,38.0,-0.00901,1e-05,1.17777]
[1776462046388,48.8,77353.79,38.0,-0.00905,1e-05,1.18222]
[1776462051423,48.8,77347.08,38.0,-0.00912,1e-05,1.19008]
[1776462056459,48.8,77346.46,38.0,-0.00912,1e-05,1.19081]
[1776462061494,48.8,77342.75,38.0,-0.00916,1e-05,1.19517]
[1776462066529,48.8,77342.8,38.0,-0.00916,1e-05,1.19511]
[1776462071564,48.8,77343.77,38.0,-0.00915,1e-05,1.19397]
[1776462076600,48.8,77343.74,38.0,-0.00915,1e-05,1.19401]
[1776462079621,48.8,77357.29,38.0,-0.00901,1e-05,1.17814]
[1776462081635,48.8,77374.33,38.0,-0.00884,1e-05,1.15844]
[1776462086767,48.8,77375.05,38.0,-0.00883,1e-05,1.15762]
[1776462092711,48.8,77378.21,38.0,-0.00878,1e-05,1.15216]
[1776462096986,48.8,77385.86,38.0,-0.00871,1e-05,1.14344]
[1776462104796,48.8,77391.31,38.0,-0.00865,1e-05,1.13726]
[1776462111845,48.8,77393.27,38.0,-0.00863,1e-05,1.13505]
[1776462116880,48.8,77382.11,38.0,-0.00875,1e-05,1.14771]
[1776462122921,48.8,77381.46,38.0,-0.00875,1e-05,1.14845]
[1776462127959,48.8,77392.97,38.0,-0.00864,1e-05,1.13539]
[1776462132994,48.8,77396.53,38.0,-0.0086,1e-05,1.13137]
[1776462138043,48.8,77399.83,38.0,-0.00857,1e-05,1.12766]
[1776462143082,48.8,77401.02,38.0,-0.00856,1e-05,1.12633]
[1776462151138,48.8,77400.35,38.0,-0.00855,1e-05,1.12527]
[1776462156173,48.8,77401.1,38.0,-0.00854,1e-05,1.12443]
[1776462162801,48.8,77403.08,38.0,-0.00852,1e-05,1.12221]
[1776462168262,48.8,77402.81,38.0,-0.00853,1e-05,1.12252]
[1776462174304,48.8,77404.73,38.0,-0.00851,1e-05,1.12037]
[1776462180346,48.8,77409.83,38.0,-0.00846,1e-05,1.11468]
[1776462185381,48.8,77409.97,38.0,-0.00846,1e-05,1.11453]
[1776462191423,48.8,77410.1,38.0,-0.00846,1e-05,1.11438]
[1776462196462,48.8,77412.76,38.0,-0.00843,1e-05,1.11143]
[1776462200487,48.8,77433.43,38.0,-0.00823,1e-05,1.08869]
[1776462202502,48.8,77454.85,38.0,-0.00803,1e-05,1.06554]
[1776462207538,48.8,77461.45,38.0,-0.00797,1e-05,1.05849]
[1776462210860,48.8,77464.21,38.0,-0.00794,1e-05,1.05555]
[1776462210892,48.8,77464.21,38.0,-0.00794,1e-05,1.05555]
[1776462211567,48.8,77439.67,38.0,-0.00816,1e-05,1.08014]
[1776462212574,48.8,77423.7,38.0,-0.00831,1e-05,1.09757]
[1776462214797,48.8,77414.1,38.0,-0.0084,1e-05,1.10815]
[1776462214846,48.8,77409.4,38.0,-0.00845,1e-05,1.11337]
[1776462217278,48.8,77407.06,38.0,-0.00847,1e-05,1.11597]
[1776462217609,48.8,77405.38,38.0,-0.00849,1e-05,1.11784]
[1776462220912,48.8,77402.92,38.0,-0.00851,1e-05,1.12059]
[1776462220926,48.8,77402.44,38.0,-0.00852,1e-05,1.12112]
[1776462221068,48.8,77402.44,38.0,-0.00852,1e-05,1.12112]
[1776462221637,48.8,77408.78,38.0,-0.00845,1e-05,1.11405]
[1776462223952,48.8,77416.58,38.0,-0.00838,1e-05,1.10541]
[1776462224658,48.8,77417.69,38.0,-0.00837,1e-05,1.10418]
[1776462225421,48.8,77417.69,38.0,-0.00837,1e-05,1.10418]
[1776462230700,48.8,77420.23,38.0,-0.00834,1e-05,1.10138]
[1776462235736,48.8,77424.47,38.0,-0.0083,1e-05,1.09672]
[1776462240771,48.8,77407.61,38.0,-0.00847,1e-05,1.11536]
[1776462245805,48.8,77407.16,38.0,-0.00847,1e-05,1.11586]
[1776462250842,48.8,77411.52,38.0,-0.00843,1e-05,1.11101]
[1776462255877,48.8,77410.46,38.0,-0.00844,1e-05,1.11219]
[1776462257891,48.8,77398.33,38.0,-0.00856,1e-05,1.12573]
[1776462262926,48.8,77402.64,38.0,-0.00851,1e-05,1.1209]
[1776462267961,48.8,77412.66,38.0,-0.00842,1e-05,1.10975]
[1776462271989,48.8,77426.53,38.0,-0.00827,1e-05,1.09269]
[1776462277023,48.8,77429.91,38.0,-0.00824,1e-05,1.08899]
[1776462282181,48.8,77418.57,38.0,-0.00835,1e-05,1.10143]
[1776462282257,48.8,77418.57,38.0,-0.00835,1e-05,1.10143]
[1776462283481,48.8,77415.89,38.0,-0.00837,1e-05,1.10438]
[1776462289108,48.8,77413.85,38.0,-0.00839,1e-05,1.10664]
[1776462292129,48.8,77430.7,38.0,-0.00823,1e-05,1.08813]
[1776462297163,48.8,77434.78,38.0,-0.00819,1e-05,1.08369]
[1776462302198,48.8,77438.04,38.0,-0.00816,1e-05,1.08015]
[1776462307234,48.8,77442.49,38.0,-0.00812,1e-05,1.07534]
[1776462312269,48.8,77447.86,38.0,-0.00807,1e-05,1.06955]
[1776462314282,48.8,77461.74,38.0,-0.00794,1e-05,1.05471]
[1776462318311,48.8,77449.32,38.0,-0.00806,1e-05,1.06798]
[1776462323347,48.8,77442.69,38.0,-0.00812,1e-05,1.07512]
[1776462324047,48.8,77442.69,38.0,-0.00812,1e-05,1.07512]
[1776462329389,48.8,77431.16,38.0,-0.00823,1e-05,1.08763]
[1776462334424,48.8,77437.82,38.0,-0.00815,1e-05,1.07863]
[1776462339459,48.8,77437.24,38.0,-0.00816,1e-05,1.07926]
[1776462344494,48.8,77425.86,38.0,-0.00826,1e-05,1.09165]
[1776462349530,48.8,77421.26,38.0,-0.00831,1e-05,1.09669]
[1776462354163,48.8,77412.77,38.0,-0.00839,1e-05,1.10604]
[1776462359601,48.8,77409.71,38.0,-0.00842,1e-05,1.10943]
[1776462364636,48.8,77408.7,38.0,-0.00843,1e-05,1.11055]
[1776462367657,48.8,77420.74,38.0,-0.00831,1e-05,1.09726]
[1776462372692,48.8,77425.9,38.0,-0.00826,1e-05,1.0916]
[1776462377727,48.8,77428.33,38.0,-0.00824,1e-05,1.08895]
[1776462382762,48.8,77432.33,38.0,-0.0082,1e-05,1.08459]
[1776462387797,48.8,77436.69,38.0,-0.00816,1e-05,1.07985]
[1776462392835,48.8,77445.1,38.0,-0.00807,1e-05,1.06902]
[1776462397871,48.8,77446.53,38.0,-0.00806,1e-05,1.06748]
[1776462402906,48.8,77449.48,38.0,-0.00803,1e-05,1.06432]
[1776462407941,48.8,77448.25,38.0,-0.00804,1e-05,1.06564]
[1776462409608,48.8,77447.51,38.0,-0.00805,1e-05,1.06643]
[1776462410849,48.8,77447.54,38.0,-0.00805,1e-05,1.0664]
[1776462411374,48.8,77446.38,38.0,-0.00806,1e-05,1.06765]
[1776462420025,48.8,77443.52,38.0,-0.00808,1e-05,1.07072]
[1776462425060,48.8,77439.21,38.0,-0.00812,1e-05,1.07537]
[1776462430095,48.8,77431.89,38.0,-0.00819,1e-05,1.0833]
[1776462435130,48.8,77431.05,38.0,-0.0082,1e-05,1.08422]
[1776462438198,48.8,77429.1,38.0,-0.00822,1e-05,1.08634]
[1776462440251,48.8,77429.17,38.0,-0.00822,1e-05,1.08626]
[1776462449554,48.8,77428.99,38.0,-0.00822,1e-05,1.08646]
[1776462456278,48.8,77428.84,38.0,-0.00821,1e-05,1.08485]
[1776462461313,48.8,77416.53,38.0,-0.00833,1e-05,1.09833]
[1776462463845,48.8,77412.62,38.0,-0.00837,1e-05,1.10263]
[1776462471384,48.8,77419.75,38.0,-0.0083,1e-05,1.09479]
[1776462476419,48.8,77420.69,38.0,-0.00829,1e-05,1.09376]
[1776462481454,48.8,77420.69,38.0,-0.00829,1e-05,1.09376]
[1776462486489,48.8,77420.84,38.0,-0.00829,1e-05,1.09359]
[1776462491524,48.8,77420.8,38.0,-0.00829,1e-05,1.09364]
[1776462496561,48.8,77420.77,38.0,-0.00829,1e-05,1.09367]
[1776462501603,48.8,77420.8,38.0,-0.00829,1e-05,1.09364]
[1776462506639,48.8,77420.4,38.0,-0.00829,1e-05,1.09408]
[1776462511673,48.8,77421.84,38.0,-0.00826,1e-05,1.09072]
[1776462516708,48.8,77427.78,38.0,-0.00821,1e-05,1.08424]
[1776462521742,48.8,77427.81,38.0,-0.00821,1e-05,1.08421]
[1776462526778,48.8,77437.82,38.0,-0.00811,1e-05,1.07336]
[1776462531813,48.8,77447.38,38.0,-0.00802,1e-05,1.06308]
[1776462537859,48.8,77450.41,38.0,-0.00799,1e-05,1.05984]
[1776462542894,48.8,77444.23,38.0,-0.00805,1e-05,1.06646]
[1776462547929,48.8,77450.29,38.0,-0.008,1e-05,1.05997]
[1776462552964,48.8,77452.95,38.0,-0.00797,1e-05,1.05714]
[1776462559006,48.8,77455.68,38.0,-0.00795,1e-05,1.05423]
[1776462564042,48.8,77457.24,38.0,-0.00793,1e-05,1.05257]
[1776462570084,48.8,77456.65,38.0,-0.00794,1e-05,1.0532]
[1776462575120,48.8,77451.55,38.0,-0.00797,1e-05,1.05689]
[1776462580155,48.8,77445.54,38.0,-0.00803,1e-05,1.06331]
[1776462585296,48.8,77445.5,38.0,-0.00803,1e-05,1.06335]
[1776462591236,48.8,77437.22,38.0,-0.0081,1e-05,1.07225]
[1776462596271,48.8,77436.19,38.0,-0.00811,1e-05,1.07336]
[1776462601306,48.8,77434.52,38.0,-0.00813,1e-05,1.07517]
[1776462606341,48.8,77449.46,38.0,-0.00799,1e-05,1.05912]
[1776462611376,48.8,77458.97,38.0,-0.0079,1e-05,1.04901]
[1776462616411,48.8,77462.97,38.0,-0.00787,1e-05,1.04478]
[1776462621447,48.8,77465.19,38.0,-0.00785,1e-05,1.04244]
[1776462626482,48.8,77473.81,38.0,-0.00777,1e-05,1.03339]
[1776462631521,48.8,77474.03,38.0,-0.00775,1e-05,1.03145]
[1776462636557,48.8,77468.29,38.0,-0.0078,1e-05,1.03746]
[1776462641593,48.8,77466.51,38.0,-0.00782,1e-05,1.03933]
[1776462646627,48.8,77467.05,38.0,-0.00782,1e-05,1.03876]
[1776462653675,48.8,77466.97,38.0,-0.00782,1e-05,1.03885]
[1776462659718,48.8,77466.8,38.0,-0.00782,1e-05,1.03903]
[1776462664753,48.8,77453.86,38.0,-0.00794,1e-05,1.0527]
[1776462669788,48.8,77443.05,38.0,-0.00804,1e-05,1.06423]
[1776462672809,48.8,77458.16,38.0,-0.0079,1e-05,1.04814]
[1776462677844,48.8,77461.51,38.0,-0.00787,1e-05,1.0446]
[1776462682879,48.8,77461.63,38.0,-0.00787,1e-05,1.04447]
[1776462687913,48.8,77466.97,38.0,-0.00782,1e-05,1.03885]
[1776462692949,48.8,77467.37,38.0,-0.0078,1e-05,1.03671]
[1776462698991,48.8,77467.62,38.0,-0.0078,1e-05,1.03645]
[1776462705033,48.8,77468.21,38.0,-0.00779,1e-05,1.03583]
[1776462710068,48.8,77468.63,38.0,-0.00779,1e-05,1.03539]
[1776462715103,48.8,77475.88,38.0,-0.00772,1e-05,1.02782]
[1776462720138,48.8,77477.63,38.0,-0.00771,1e-05,1.026]
[1776462725173,48.8,77478.09,38.0,-0.0077,1e-05,1.02552]
[1776462730208,48.8,77478.42,38.0,-0.0077,1e-05,1.02518]
[1776462735243,48.8,77467.58,38.0,-0.0078,1e-05,1.03649]
[1776462740278,48.8,77467.46,38.0,-0.0078,1e-05,1.03662]
[1776462745313,48.8,77465.11,38.0,-0.00782,1e-05,1.03909]
[1776462750347,48.8,77463.99,38.0,-0.00783,1e-05,1.04026]
[1776462755383,48.8,77459.63,38.0,-0.00786,1e-05,1.04314]
[1776462760418,48.8,77455.06,38.0,-0.0079,1e-05,1.04797]
[1776462765453,48.8,77442.78,38.0,-0.00801,1e-05,1.06104]
[1776462770489,48.8,77441.26,38.0,-0.00803,1e-05,1.06266]
[1776462775524,48.8,77440.67,38.0,-0.00803,1e-05,1.06329]
[1776462780559,48.8,77447.14,38.0,-0.00797,1e-05,1.05638]
[1776462787608,48.8,77446.64,38.0,-0.00798,1e-05,1.05691]
[1776462792643,48.8,77446.32,38.0,-0.00798,1e-05,1.05725]
[1776462797679,48.8,77446.32,38.0,-0.00798,1e-05,1.05725]
[1776462803721,48.8,77445.9,38.0,-0.00799,1e-05,1.0577]
[1776462808756,48.8,77446.12,38.0,-0.00798,1e-05,1.05747]
[1776462813792,48.8,77444.15,38.0,-0.00799,1e-05,1.05783]
[1776462819834,48.8,77444.36,38.0,-0.00799,1e-05,1.05761]
[1776462824871,48.8,77450.27,38.0,-0.00793,1e-05,1.05131]
[1776462829904,48.8,77451.74,38.0,-0.00792,1e-05,1.04975]
[1776462834939,48.8,77454.87,38.0,-0.00789,1e-05,1.04644]
[1776462839976,48.8,77463.82,38.0,-0.00781,1e-05,1.03701]
[1776462846018,48.8,77461.86,38.0,-0.00783,1e-05,1.03907]
[1776462851054,48.8,77462.32,38.0,-0.00782,1e-05,1.03858]
[1776462856089,48.8,77477.19,38.0,-0.00769,1e-05,1.02305]
[1776462861124,48.8,77472.08,38.0,-0.00773,1e-05,1.02837]
[1776462866159,48.8,77476.69,38.0,-0.00769,1e-05,1.02357]
[1776462871194,48.8,77477.91,38.0,-0.00767,1e-05,1.02061]
[1776462876229,48.8,77480.69,38.0,-0.00764,1e-05,1.01773]
[1776462881265,48.8,77485.47,38.0,-0.0076,1e-05,1.0128]
[1776462888315,48.8,77485.42,38.0,-0.0076,1e-05,1.01285]
[1776462894357,48.8,77485.38,38.0,-0.0076,1e-05,1.01289]
[1776462899392,48.8,77486.84,38.0,-0.00759,1e-05,1.01139]
[1776462906441,48.8,77487.78,38.0,-0.00758,1e-05,1.01042]
[1776462911493,48.8,77494.25,38.0,-0.00752,1e-05,1.0038]
[1776462913885,48.8,77500.65,38.0,-0.00747,1e-05,0.99727]
[1776462919545,48.8,77493.44,38.0,-0.00753,1e-05,1.00462]
[1776462924580,48.8,77493.37,38.0,-0.00753,1e-05,1.0047]
[1776462929616,48.8,77493.22,38.0,-0.00753,1e-05,1.00485]
[1776462934650,48.8,77494.5,38.0,-0.00751,1e-05,1.00186]
[1776462939686,48.8,77490.77,38.0,-0.00754,1e-05,1.00568]
[1776462944720,48.8,77488.52,38.0,-0.00756,1e-05,1.00798]
[1776462951773,48.8,77486.0,38.0,-0.00758,1e-05,1.01057]
[1776462957815,48.8,77485.89,38.0,-0.00759,1e-05,1.01068]
[1776462962850,48.8,77485.29,38.0,-0.00759,1e-05,1.0113]
[1776462967885,48.8,77485.21,38.0,-0.00759,1e-05,1.01138]
[1776462975941,48.8,77484.7,38.0,-0.0076,1e-05,1.0119]
[1776462980976,48.8,77484.56,38.0,-0.0076,1e-05,1.01205]
[1776462986011,48.8,77481.0,38.0,-0.00763,1e-05,1.01572]
[1776462991048,48.8,77472.93,38.0,-0.00769,1e-05,1.02237]
[1776462996083,48.8,77472.77,38.0,-0.00769,1e-05,1.02254]
[1776463002125,48.8,77472.48,38.0,-0.00769,1e-05,1.02284]
[1776463008906,48.8,77471.33,38.0,-0.0077,1e-05,1.02403]
[1776463014208,48.8,77469.63,38.0,-0.00772,1e-05,1.0258]
[1776463019244,48.8,77468.82,38.0,-0.00773,1e-05,1.02665]
[1776463024279,48.8,77467.52,38.0,-0.00774,1e-05,1.028]
[1776463029314,48.8,77470.3,38.0,-0.00771,1e-05,1.02511]
[1776463032335,48.8,77483.76,38.0,-0.00759,1e-05,1.01118]
[1776463037370,48.8,77484.62,38.0,-0.00758,1e-05,1.0103]
[1776463042405,48.8,77480.57,38.0,-0.00762,1e-05,1.01447]
[1776463048447,48.8,77483.35,38.0,-0.0076,1e-05,1.0116]
[1776463051395,48.8,77484.41,38.0,-0.00759,1e-05,1.01051]
[1776463052526,48.8,77484.56,38.0,-0.00757,1e-05,1.00867]
[1776463058535,48.8,77483.6,38.0,-0.00758,1e-05,1.00966]
[1776463063570,48.8,77483.64,38.0,-0.00758,1e-05,1.00962]
[1776463068605,48.8,77483.71,38.0,-0.00758,1e-05,1.00955]
[1776463073639,48.8,77482.0,38.0,-0.0076,1e-05,1.0113]
[1776463077613,48.8,77482.04,38.0,-0.00759,1e-05,1.01126]
[1776463078720,48.8,77482.0,38.0,-0.0076,1e-05,1.0113]
[1776463084722,48.8,77482.62,38.0,-0.00759,1e-05,1.01067]
[1776463091773,48.8,77482.66,38.0,-0.00759,1e-05,1.01063]
[1776463097816,48.8,77482.68,38.0,-0.00759,1e-05,1.01061]
[1776463102851,48.8,77497.75,38.0,-0.00746,1e-05,0.99521]
[1776463107885,48.8,77507.74,38.0,-0.00737,1e-05,0.98511]
[1776463110911,48.8,77494.16,38.0,-0.00749,1e-05,0.99886]
[1776463115947,48.8,77503.2,38.0,-0.0074,1e-05,0.98803]
[1776463120982,48.8,77509.83,38.0,-0.00734,1e-05,0.98136]
[1776463126017,48.8,77514.28,38.0,-0.0073,1e-05,0.9769]
[1776463132059,48.8,77511.43,38.0,-0.00733,1e-05,0.97975]
[1776463137095,48.8,77510.71,38.0,-0.00733,1e-05,0.98047]
[1776463142129,48.8,77511.66,38.0,-0.00732,1e-05,0.97952]
[1776463147164,48.8,77508.37,38.0,-0.00735,1e-05,0.98282]
[1776463152550,48.8,77508.01,38.0,-0.00735,1e-05,0.98318]
[1776463154213,48.8,77492.28,38.0,-0.00749,1e-05,0.9991]
[1776463159247,48.8,77490.76,38.0,-0.00751,1e-05,1.00065]
[1776463165290,48.8,77489.78,38.0,-0.00751,1e-05,1.00165]
[1776463171332,48.8,77490.06,38.0,-0.0075,1e-05,0.99969]
[1776463172132,48.8,77490.06,38.0,-0.0075,1e-05,0.99969]
[1776463180397,48.8,77489.92,38.0,-0.0075,1e-05,0.99983]
[1776463185432,48.8,77489.96,38.0,-0.0075,1e-05,0.99979]
[1776463192484,48.8,77483.24,38.0,-0.00756,1e-05,1.00666]
[1776463200540,48.8,77471.83,38.0,-0.00766,1e-05,1.01841]
[1776463202555,48.8,77447.75,38.0,-0.00788,1e-05,1.0436]
[1776463207590,48.8,77451.65,38.0,-0.00784,1e-05,1.03949]
[1776463212625,48.8,77451.7,38.0,-0.00784,1e-05,1.03943]
[1776463217660,48.8,77451.49,38.0,-0.00785,1e-05,1.03966]
[1776463222695,48.8,77451.72,38.0,-0.00784,1e-05,1.03941]
[1776463227730,48.8,77452.43,38.0,-0.00784,1e-05,1.03867]
[1776463232765,48.8,77451.94,38.0,-0.00783,1e-05,1.03746]
[1776463238807,48.8,77452.33,38.0,-0.00782,1e-05,1.03705]
[1776463243844,48.8,77451.4,38.0,-0.00783,1e-05,1.03803]
[1776463251900,48.8,77451.51,38.0,-0.00783,1e-05,1.03791]
[1776463256934,48.8,77449.26,38.0,-0.00785,1e-05,1.04028]
[1776463261969,48.8,77438.93,38.0,-0.00795,1e-05,1.05122]
[1776463267004,48.8,77450.55,38.0,-0.00784,1e-05,1.03892]
[1776463273048,48.8,77449.19,38.0,-0.00785,1e-05,1.04035]
[1776463278084,48.8,77447.21,38.0,-0.00787,1e-05,1.04244]
[1776463283119,48.8,77449.62,38.0,-0.00785,1e-05,1.0399]
[1776463289161,48.8,77454.09,38.0,-0.00781,1e-05,1.0352]
[1776463294196,48.8,77451.95,38.0,-0.00782,1e-05,1.03573]
[1776463299231,48.8,77451.96,38.0,-0.00782,1e-05,1.03572]
[1776463304266,48.8,77447.9,38.0,-0.00785,1e-05,1.03999]
[1776463309301,48.8,77449.19,38.0,-0.00784,1e-05,1.03863]
[1776463317357,48.8,77449.43,38.0,-0.00784,1e-05,1.03838]
[1776463322392,48.8,77448.73,38.0,-0.00785,1e-05,1.03911]
[1776463326420,48.8,77434.07,38.0,-0.00798,1e-05,1.05465]
[1776463330448,48.8,77421.07,38.0,-0.0081,1e-05,1.0686]
[1776463335482,48.8,77432.6,38.0,-0.00799,1e-05,1.05622]
[1776463340519,48.8,77447.63,38.0,-0.00786,1e-05,1.04027]
[1776463345558,48.8,77447.55,38.0,-0.00786,1e-05,1.04036]
[1776463351600,48.8,77447.59,38.0,-0.00784,1e-05,1.03859]
[1776463353614,48.8,77461.36,38.0,-0.00772,1e-05,1.02417]
[1776463358649,48.8,77458.74,38.0,-0.00774,1e-05,1.0269]
[1776463363684,48.8,77467.81,38.0,-0.00766,1e-05,1.01748]
[1776463368726,48.8,77478.32,38.0,-0.00757,1e-05,1.00665]
[1776463373761,48.8,77482.05,38.0,-0.00753,1e-05,1.00283]
[1776463378796,48.8,77486.02,38.0,-0.0075,1e-05,0.99877]
[1776463382824,48.8,77473.27,38.0,-0.00761,1e-05,1.01184]
[1776463384838,48.8,77458.09,38.0,-0.00775,1e-05,1.02758]
[1776463389873,48.8,77455.73,38.0,-0.00777,1e-05,1.03005]
[1776463395918,48.8,77455.49,38.0,-0.00777,1e-05,1.0303]
[1776463400953,48.8,77461.6,38.0,-0.00772,1e-05,1.02392]
[1776463405987,48.8,77462.28,38.0,-0.00771,1e-05,1.02322]
[1776463411024,48.8,77476.08,38.0,-0.00757,1e-05,1.00726]
[1776463416059,48.8,77476.29,38.0,-0.00757,1e-05,1.00704]
[1776463423108,48.8,77477.99,38.0,-0.00756,1e-05,1.0053]
[1776463428144,48.8,77485.87,38.0,-0.00749,1e-05,0.99725]
[1776463433178,48.8,77486.5,38.0,-0.00748,1e-05,0.99661]
[1776463438214,48.8,77491.22,38.0,-0.00744,1e-05,0.99181]
[1776463443249,48.8,77494.22,38.0,-0.00741,1e-05,0.98878]
[1776463448284,48.8,77495.16,38.0,-0.00741,1e-05,0.98783]
[1776463453318,48.8,77495.13,38.0,-0.00741,1e-05,0.98786]
[1776463458354,48.8,77501.27,38.0,-0.00735,1e-05,0.98167]
[1776463464396,48.8,77504.22,38.0,-0.00733,1e-05,0.97871]
[1776463469431,48.8,77506.71,38.0,-0.00731,1e-05,0.97622]
[1776463474472,48.8,77512.06,38.0,-0.00725,1e-05,0.96924]
[1776463479508,48.8,77512.47,38.0,-0.00724,1e-05,0.96883]
[1776463485549,48.8,77512.97,38.0,-0.00724,1e-05,0.96833]
[1776463490584,48.8,77512.97,38.0,-0.00724,1e-05,0.96833]
[1776463496626,48.8,77512.72,38.0,-0.00724,1e-05,0.96858]
[1776463498483,48.8,77512.72,38.0,-0.00724,1e-05,0.96858]
[1776463498640,48.8,77498.38,38.0,-0.00737,1e-05,0.98292]
[1776463501439,48.8,77487.36,38.0,-0.00746,1e-05,0.99406]
[1776463503594,48.8,77489.61,38.0,-0.00744,1e-05,0.99177]
[1776463507609,48.8,77494.33,38.0,-0.0074,1e-05,0.987]
[1776463512738,48.8,77498.69,38.0,-0.00736,1e-05,0.98261]
[1776463519787,48.8,77509.86,38.0,-0.00727,1e-05,0.97142]
[1776463524822,48.8,77516.58,38.0,-0.00721,1e-05,0.96475]
[1776463529857,48.8,77508.52,38.0,-0.00728,1e-05,0.97276]
[1776463539927,48.8,77513.11,38.0,-0.00723,1e-05,0.96655]
[1776463544962,48.8,77515.14,38.0,-0.00721,1e-05,0.96454]
[1776463549996,48.8,77519.96,38.0,-0.00717,1e-05,0.95977]
[1776463555032,48.8,77518.63,38.0,-0.00718,1e-05,0.96109]
[1776463564095,48.8,77512.74,38.0,-0.00723,1e-05,0.96692]
[1776463569130,48.8,77509.0,38.0,-0.00726,1e-05,0.97064]
[1776463574165,48.8,77508.85,38.0,-0.00726,1e-05,0.97078]
[1776463579200,48.8,77508.97,38.0,-0.00726,1e-05,0.97066]
[1776463584235,48.8,77518.48,38.0,-0.00718,1e-05,0.96123]
[1776463589269,48.8,77518.26,38.0,-0.00718,1e-05,0.96145]
[1776463595312,48.8,77518.11,38.0,-0.00717,1e-05,0.95996]
[1776463600347,48.8,77515.5,38.0,-0.0072,1e-05,0.96254]
[1776463607397,48.8,77515.99,38.0,-0.00719,1e-05,0.96206]
[1776463614445,48.8,77516.09,38.0,-0.00719,1e-05,0.96196]
[1776463619480,48.8,77515.78,38.0,-0.00719,1e-05,0.96227]
[1776463624515,48.8,77516.37,38.0,-0.00719,1e-05,0.96168]
[1776463629550,48.8,77516.96,38.0,-0.00718,1e-05,0.9611]
[1776463634666,48.8,77517.02,38.0,-0.00718,1e-05,0.96104]
[1776463641633,48.8,77517.15,38.0,-0.00718,1e-05,0.96091]
[1776463646669,48.8,77512.29,38.0,-0.00722,1e-05,0.96572]
[1776463651704,48.8,77506.02,38.0,-0.00726,1e-05,0.97031]
[1776463656739,48.8,77507.74,38.0,-0.00725,1e-05,0.9686]
[1776463661774,48.8,77515.44,38.0,-0.00718,1e-05,0.96097]
[1776463667816,48.8,77516.4,38.0,-0.00718,1e-05,0.96002]
[1776463672853,48.8,77515.39,38.0,-0.00718,1e-05,0.96102]
[1776463677890,48.8,77514.35,38.0,-0.00719,1e-05,0.96204]
[1776463682929,48.8,77512.58,38.0,-0.00721,1e-05,0.96379]
[1776463687964,48.8,77515.22,38.0,-0.00719,1e-05,0.96118]
[1776463692999,48.8,77515.18,38.0,-0.00719,1e-05,0.96122]
[1776463698034,48.8,77517.13,38.0,-0.00717,1e-05,0.9593]
[1776463703069,48.8,77519.31,38.0,-0.00715,1e-05,0.95715]
[1776463711353,48.8,77519.55,38.0,-0.00715,1e-05,0.95691]
[1776463717167,48.8,77520.02,38.0,-0.00713,1e-05,0.95482]
[1776463722202,48.8,77521.62,38.0,-0.00712,1e-05,0.95325]
[1776463727237,48.8,77520.02,38.0,-0.00713,1e-05,0.95482]
[1776463732271,48.8,77519.86,38.0,-0.00713,1e-05,0.95498]
[1776463737307,48.8,77519.96,38.0,-0.00713,1e-05,0.95488]
[1776463742342,48.8,77521.26,38.0,-0.00712,1e-05,0.9536]
[1776463747377,48.8,77521.24,38.0,-0.00712,1e-05,0.95362]
[1776463752413,48.8,77521.8,38.0,-0.00712,1e-05,0.95307]
[1776463757448,48.8,77520.48,38.0,-0.00713,1e-05,0.95437]
[1776463762483,48.8,77521.16,38.0,-0.00712,1e-05,0.9537]
[1776463767518,48.8,77521.78,38.0,-0.00712,1e-05,0.95309]
[1776463775575,48.8,77521.68,38.0,-0.00711,1e-05,0.95156]
[1776463780610,48.8,77522.03,38.0,-0.0071,1e-05,0.95122]
[1776463790680,48.8,77522.03,38.0,-0.0071,1e-05,0.95122]
[1776463796722,48.8,77522.42,38.0,-0.0071,1e-05,0.95084]
[1776463799743,48.8,77535.53,38.0,-0.00699,1e-05,0.93807]
[1776463804781,48.8,77533.32,38.0,-0.00701,1e-05,0.94021]
[1776463809815,48.8,77533.33,38.0,-0.00701,1e-05,0.9402]
[1776463814851,48.8,77527.77,38.0,-0.00706,1e-05,0.94561]
[1776463821899,48.8,77527.76,38.0,-0.00706,1e-05,0.94562]
[1776463826934,48.8,77526.25,38.0,-0.00707,1e-05,0.94709]
[1776463831970,48.8,77523.99,38.0,-0.00708,1e-05,0.94768]
[1776463837005,48.8,77524.46,38.0,-0.00707,1e-05,0.94722]
[1776463842041,48.8,77523.91,38.0,-0.00708,1e-05,0.94776]
[1776463853538,48.8,77524.09,38.0,-0.00708,1e-05,0.94758]
[1776463859168,48.8,77524.69,38.0,-0.00707,1e-05,0.947]
[1776463863200,48.8,77509.45,38.0,-0.0072,1e-05,0.96198]
[1776463868237,48.8,77515.44,38.0,-0.00715,1e-05,0.95606]
[1776463873272,48.8,77514.97,38.0,-0.00715,1e-05,0.95653]
[1776463878308,48.8,77515.23,38.0,-0.00715,1e-05,0.95627]
[1776463883344,48.8,77511.24,38.0,-0.00718,1e-05,0.96021]
[1776463887372,48.8,77495.38,38.0,-0.00732,1e-05,0.97598]
[1776463893414,48.8,77494.48,38.0,-0.00732,1e-05,0.97523]
[1776463898449,48.8,77497.27,38.0,-0.00729,1e-05,0.97244]
[1776463903484,48.8,77497.54,38.0,-0.00729,1e-05,0.97217]
[1776463911540,48.8,77497.36,38.0,-0.00729,1e-05,0.97235]
[1776463917581,48.8,77504.69,38.0,-0.00723,1e-05,0.96505]
[1776463921610,48.8,77519.88,38.0,-0.0071,1e-05,0.95008]
[1776463926645,48.8,77521.92,38.0,-0.00708,1e-05,0.94808]
[1776463935707,48.8,77522.15,38.0,-0.00708,1e-05,0.94786]
[1776463944771,48.8,77522.37,38.0,-0.00708,1e-05,0.94764]
[1776463949806,48.8,77526.46,38.0,-0.00704,1e-05,0.94365]
[1776463954841,48.8,77532.11,38.0,-0.00699,1e-05,0.93655]
[1776463959875,48.8,77534.93,38.0,-0.00696,1e-05,0.93383]
[1776463964911,48.8,77535.98,38.0,-0.00695,1e-05,0.93281]
[1776463968803,48.8,77536.51,38.0,-0.00695,1e-05,0.9323]
[1776463973974,48.8,77535.1,38.0,-0.00696,1e-05,0.93366]
[1776463979009,48.8,77534.37,38.0,-0.00697,1e-05,0.93437]
[1776463984045,48.8,77535.19,38.0,-0.00696,1e-05,0.93358]
[1776463985876,48.8,77532.15,38.0,-0.00699,1e-05,0.93651]
[1776463991094,48.8,77532.39,38.0,-0.00698,1e-05,0.93628]
[1776463991980,48.8,77532.39,38.0,-0.00698,1e-05,0.93628]
[1776463999150,48.8,77530.88,38.0,-0.007,1e-05,0.93774]
[1776464004184,48.8,77526.13,38.0,-0.00704,1e-05,0.94236]
[1776464005972,48.8,77525.54,38.0,-0.00704,1e-05,0.94293]
[1776464011238,48.8,77525.52,38.0,-0.00703,1e-05,0.94133]
[1776464016272,48.8,77525.59,38.0,-0.00703,1e-05,0.94126]
[1776464022315,48.8,77525.32,38.0,-0.00703,1e-05,0.94153]
[1776464027350,48.8,77525.36,38.0,-0.00703,1e-05,0.94149]
[1776464033391,48.8,77525.36,38.0,-0.00703,1e-05,0.94149]
[1776464038427,48.8,77524.01,38.0,-0.00704,1e-05,0.9428]
[1776464043462,48.8,77524.59,38.0,-0.00704,1e-05,0.94224]
[1776464048497,48.8,77524.29,38.0,-0.00704,1e-05,0.94253]
[1776464053532,48.8,77524.57,38.0,-0.00704,1e-05,0.94226]
[1776464056843,48.8,77524.54,38.0,-0.00704,1e-05,0.94229]
[1776464057841,48.8,77524.57,38.0,-0.00704,1e-05,0.94226]
[1776464069645,48.8,77524.99,38.0,-0.00703,1e-05,0.94185]
[1776464074680,48.8,77524.71,38.0,-0.00702,1e-05,0.9405]
[1776464087770,48.8,77525.06,38.0,-0.00702,1e-05,0.94016]
[1776464091880,48.8,77512.16,38.0,-0.00713,1e-05,0.95276]
[1776464092155,48.8,77512.16,38.0,-0.00713,1e-05,0.95276]
[1776464092277,48.8,77512.16,38.0,-0.00713,1e-05,0.95276]
[1776464092820,48.8,77456.93,38.0,-0.00761,1e-05,1.00833]
[1776464094887,48.8,77438.51,38.0,-0.00777,1e-05,1.02746]
[1776464098742,48.8,77447.79,38.0,-0.00769,1e-05,1.01778]
[1776464103889,48.8,77452.37,38.0,-0.00765,1e-05,1.01304]
[1776464107686,48.8,77457.53,38.0,-0.0076,1e-05,1.00771]
[1776464107917,48.8,77458.17,38.0,-0.0076,1e-05,1.00705]
[1776464112952,48.8,77458.07,38.0,-0.0076,1e-05,1.00716]
[1776464117987,48.8,77469.57,38.0,-0.0075,1e-05,0.99538]
[1776464123022,48.8,77470.25,38.0,-0.00749,1e-05,0.99469]
[1776464128057,48.8,77473.25,38.0,-0.00746,1e-05,0.99164]
[1776464133092,48.8,77479.48,38.0,-0.0074,1e-05,0.98365]
[1776464138127,48.8,77480.41,38.0,-0.00739,1e-05,0.98272]
[1776464143162,48.8,77472.22,38.0,-0.00746,1e-05,0.991]
[1776464144169,48.8,77458.92,38.0,-0.00758,1e-05,1.00459]
[1776464145187,48.8,77444.44,38.0,-0.00771,1e-05,1.01955]
[1776464147201,48.8,77431.43,38.0,-0.00783,1e-05,1.03316]
[1776464150223,48.8,77408.11,38.0,-0.00804,1e-05,1.05793]
[1776464156014,48.8,77399.41,38.0,-0.00813,1e-05,1.0673]
[1776464165329,48.8,77406.52,38.0,-0.00806,1e-05,1.05964]
[1776464170364,48.8,77407.87,38.0,-0.00805,1e-05,1.05819]
[1776464176406,48.8,77408.01,38.0,-0.00804,1e-05,1.05804]
[1776464181441,48.8,77410.1,38.0,-0.00802,1e-05,1.0558]
[1776464184462,48.8,77428.37,38.0,-0.00785,1e-05,1.03638]
[1776464189497,48.8,77429.7,38.0,-0.00784,1e-05,1.03498]
[1776464194532,48.8,77433.16,38.0,-0.0078,1e-05,1.02962]
[1776464200577,48.8,77426.31,38.0,-0.00786,1e-05,1.03682]
[1776464205616,48.8,77424.56,38.0,-0.00788,1e-05,1.03867]
[1776464212665,48.8,77424.41,38.0,-0.00788,1e-05,1.03883]
[1776464217702,48.8,77424.5,38.0,-0.00788,1e-05,1.03874]
[1776464220723,48.8,77440.71,38.0,-0.00773,1e-05,1.02172]
[1776464225758,48.8,77453.45,38.0,-0.00761,1e-05,1.00852]
[1776464230792,48.8,77452.67,38.0,-0.00762,1e-05,1.00932]
[1776464233814,48.8,77438.36,38.0,-0.00775,1e-05,1.02418]
[1776464239856,48.8,77428.57,38.0,-0.00784,1e-05,1.03444]
[1776464245898,48.8,77423.93,38.0,-0.00788,1e-05,1.03934]
[1776464250937,48.8,77388.42,38.0,-0.00822,1e-05,1.07745]
[1776464251953,48.8,77374.06,38.0,-0.00834,1e-05,1.09139]
[1776464254140,48.8,77361.53,38.0,-0.00846,1e-05,1.10526]
[1776464254974,48.8,77369.19,38.0,-0.00839,1e-05,1.09676]
[1776464256707,48.8,77368.49,38.0,-0.0084,1e-05,1.09754]
[1776464258945,48.8,77365.37,38.0,-0.00843,1e-05,1.101]
[1776464264042,48.8,77358.64,38.0,-0.00849,1e-05,1.10848]
[1776464269077,48.8,77365.71,38.0,-0.00842,1e-05,1.10062]
[1776464273106,48.8,77381.69,38.0,-0.00827,1e-05,1.08301]
[1776464274043,48.8,77381.69,38.0,-0.00827,1e-05,1.08301]
[1776464274113,48.8,77382.59,38.0,-0.00826,1e-05,1.08203]
[1776464277134,48.8,77400.8,38.0,-0.00809,1e-05,1.06227]
[1776464282169,48.8,77401.64,38.0,-0.00808,1e-05,1.06136]
[1776464287205,48.8,77390.3,38.0,-0.00819,1e-05,1.07362]
[1776464292240,48.8,77386.33,38.0,-0.00822,1e-05,1.07794]
[1776464297275,48.8,77381.48,38.0,-0.00827,1e-05,1.08324]
[1776464302310,48.8,77382.96,38.0,-0.00826,1e-05,1.08162]
[1776464308352,48.8,77382.02,38.0,-0.00827,1e-05,1.08265]
[1776464317415,48.8,77382.34,38.0,-0.00825,1e-05,1.08052]
[1776464322450,48.8,77382.95,38.0,-0.00824,1e-05,1.07985]
[1776464327484,48.8,77383.31,38.0,-0.00824,1e-05,1.07946]
[1776464337555,48.8,77383.38,38.0,-0.00824,1e-05,1.07938]
[1776464343598,48.8,77376.94,38.0,-0.0083,1e-05,1.08643]
[1776464348634,48.8,77372.42,38.0,-0.00834,1e-05,1.0914]
[1776464353669,48.8,77379.28,38.0,-0.00828,1e-05,1.08386]
[1776464358704,48.8,77374.64,38.0,-0.00832,1e-05,1.08896]
[1776464359832,48.8,77374.64,38.0,-0.00832,1e-05,1.08896]
[1776464359854,48.8,77373.59,38.0,-0.00833,1e-05,1.09011]
[1776464365753,48.8,77364.34,38.0,-0.00842,1e-05,1.10033]
[1776464374816,48.8,77369.44,38.0,-0.00836,1e-05,1.09289]
[1776464381865,48.8,77387.43,38.0,-0.00819,1e-05,1.07319]
[1776464386900,48.8,77392.55,38.0,-0.00814,1e-05,1.06764]
[1776464391935,48.8,77392.34,38.0,-0.00814,1e-05,1.06787]
[1776464396970,48.8,77391.48,38.0,-0.00815,1e-05,1.0688]
[1776464402006,48.8,77391.72,38.0,-0.00815,1e-05,1.06854]
[1776464407044,48.8,77389.75,38.0,-0.00817,1e-05,1.07067]
[1776464412082,48.8,77387.15,38.0,-0.00819,1e-05,1.07349]
[1776464417117,48.8,77378.59,38.0,-0.00827,1e-05,1.08283]
[1776464423159,48.8,77377.17,38.0,-0.00829,1e-05,1.08439]
[1776464428194,48.8,77370.66,38.0,-0.00835,1e-05,1.09154]
[1776464433230,48.8,77381.36,38.0,-0.00823,1e-05,1.07802]
[1776464439272,48.8,77389.64,38.0,-0.00815,1e-05,1.06902]
[1776464439761,48.8,77389.64,38.0,-0.00815,1e-05,1.06902]
[1776464440279,48.8,77398.62,38.0,-0.00807,1e-05,1.05933]
[1776464446321,48.8,77405.8,38.0,-0.008,1e-05,1.05163]
[1776464451356,48.8,77416.99,38.0,-0.0079,1e-05,1.03973]
[1776464457398,48.8,77417.91,38.0,-0.00789,1e-05,1.03876]
[1776464462433,48.8,77416.55,38.0,-0.0079,1e-05,1.0402]
[1776464469481,48.8,77417.21,38.0,-0.00789,1e-05,1.0395]
[1776464474517,48.8,77416.53,38.0,-0.0079,1e-05,1.04022]
[1776464479552,48.8,77414.75,38.0,-0.00792,1e-05,1.0421]
[1776464484587,48.8,77422.58,38.0,-0.00784,1e-05,1.03383]
[1776464489622,48.8,77432.3,38.0,-0.00776,1e-05,1.02363]
[1776464494656,48.8,77424.79,38.0,-0.00781,1e-05,1.02977]
[1776464499692,48.8,77422.89,38.0,-0.00783,1e-05,1.03177]
[1776464504727,48.8,77423.05,38.0,-0.00783,1e-05,1.0316]
[1776464508755,48.8,77405.94,38.0,-0.00799,1e-05,1.04973]
[1776464513790,48.8,77399.6,38.0,-0.00805,1e-05,1.05651]
[1776464518825,48.8,77398.01,38.0,-0.00806,1e-05,1.05822]
[1776464523860,48.8,77398.08,38.0,-0.00806,1e-05,1.05815]
[1776464528895,48.8,77406.82,38.0,-0.00798,1e-05,1.04879]
[1776464533930,48.8,77417.89,38.0,-0.00788,1e-05,1.03704]
[1776464539972,48.8,77422.92,38.0,-0.00783,1e-05,1.03174]
[1776464545007,48.8,77422.84,38.0,-0.00783,1e-05,1.03182]
[1776464550042,48.8,77423.91,38.0,-0.00782,1e-05,1.0307]
[1776464555077,48.8,77424.91,38.0,-0.0078,1e-05,1.02792]
[1776464560112,48.8,77439.61,38.0,-0.00766,1e-05,1.0126]
[1776464565147,48.8,77437.29,38.0,-0.00769,1e-05,1.015]
[1776464571189,48.8,77439.03,38.0,-0.00767,1e-05,1.0132]
[1776464576223,48.8,77438.06,38.0,-0.00768,1e-05,1.01421]
[1776464581259,48.8,77438.19,38.0,-0.00768,1e-05,1.01407]
[1776464586295,48.8,77437.24,38.0,-0.00769,1e-05,1.01506]
[1776464591331,48.8,77437.24,38.0,-0.00769,1e-05,1.01506]
[1776464596366,48.8,77437.2,38.0,-0.00769,1e-05,1.0151]
[1776464601402,48.8,77437.89,38.0,-0.00768,1e-05,1.01438]
[1776464606437,48.8,77437.19,38.0,-0.00769,1e-05,1.01511]
[1776464612478,48.8,77436.72,38.0,-0.00768,1e-05,1.01389]
[1776464617514,48.8,77436.93,38.0,-0.00768,1e-05,1.01367]
[1776464624563,48.8,77436.56,38.0,-0.00768,1e-05,1.01405]
[1776464629598,48.8,77436.66,38.0,-0.00768,1e-05,1.01395]
[1776464634633,48.8,77437.34,38.0,-0.00767,1e-05,1.01324]
[1776464639668,48.8,77437.49,38.0,-0.00767,1e-05,1.01309]
[1776464644702,48.8,77438.17,38.0,-0.00766,1e-05,1.01238]
[1776464649737,48.8,77438.24,38.0,-0.00766,1e-05,1.01231]
[1776464655780,48.8,77438.27,38.0,-0.00766,1e-05,1.01228]
[1776464660815,48.8,77438.61,38.0,-0.00766,1e-05,1.01193]
[1776464665851,48.8,77438.63,38.0,-0.00766,1e-05,1.01191]
[1776464671893,48.8,77438.31,38.0,-0.00765,1e-05,1.01053]
[1776464676929,48.8,77436.24,38.0,-0.00767,1e-05,1.01267]
[1776464680956,48.8,77421.35,38.0,-0.00781,1e-05,1.0282]
[1776464685992,48.8,77409.54,38.0,-0.00791,1e-05,1.04066]
[1776464691030,48.8,77409.76,38.0,-0.00791,1e-05,1.04043]
[1776464696914,48.8,77409.76,38.0,-0.00791,1e-05,1.04043]
[1776464697077,48.8,77409.43,38.0,-0.00792,1e-05,1.04078]
[1776464702112,48.8,77409.29,38.0,-0.00792,1e-05,1.04092]
[1776464707147,48.8,77413.08,38.0,-0.00788,1e-05,1.03691]
[1776464712182,48.8,77409.81,38.0,-0.00791,1e-05,1.04037]
[1776464719232,48.8,77404.87,38.0,-0.00796,1e-05,1.04562]
[1776464724266,48.8,77405.66,38.0,-0.00795,1e-05,1.04478]
[1776464729302,48.8,77407.82,38.0,-0.00793,1e-05,1.04248]
[1776464730798,48.8,77407.68,38.0,-0.00793,1e-05,1.04263]
[1776464731316,48.8,77407.38,38.0,-0.00792,1e-05,1.04121]
[1776464736351,48.8,77404.46,38.0,-0.00795,1e-05,1.04431]
[1776464741386,48.8,77404.45,38.0,-0.00795,1e-05,1.04432]
[1776464744364,48.8,77404.31,38.0,-0.00795,1e-05,1.04447]
[1776464744408,48.8,77404.34,38.0,-0.00795,1e-05,1.04444]
[1776464750450,48.8,77403.56,38.0,-0.00796,1e-05,1.04527]
[1776464757499,48.8,77403.46,38.0,-0.00796,1e-05,1.04537]
[1776464762534,48.8,77403.78,38.0,-0.00795,1e-05,1.04503]
[1776464767569,48.8,77411.54,38.0,-0.00788,1e-05,1.0368]
[1776464772604,48.8,77412.63,38.0,-0.00787,1e-05,1.03565]
[1776464773656,48.8,77413.37,38.0,-0.00787,1e-05,1.03487]
[1776464774618,48.8,77413.82,38.0,-0.00786,1e-05,1.03439]
[1776464779656,48.8,77416.35,38.0,-0.00784,1e-05,1.03173]
[1776464784691,48.8,77428.06,38.0,-0.00773,1e-05,1.01946]
[1776464789726,48.8,77435.13,38.0,-0.00767,1e-05,1.01211]
[1776464794761,48.8,77435.83,38.0,-0.00765,1e-05,1.00968]
[1776464799796,48.8,77436.05,38.0,-0.00765,1e-05,1.00945]
[1776464804831,48.8,77436.67,38.0,-0.00764,1e-05,1.00881]
[1776464810873,48.8,77446.98,38.0,-0.00755,1e-05,0.9982]
[1776464816914,48.8,77447.36,38.0,-0.00754,1e-05,0.99781]
[1776464821952,48.8,77442.77,38.0,-0.00759,1e-05,1.00252]
[1776464823966,48.8,77428.8,38.0,-0.00771,1e-05,1.01697]
[1776464829001,48.8,77430.91,38.0,-0.00769,1e-05,1.01478]
[1776464830209,48.8,77430.91,38.0,-0.00769,1e-05,1.01478]
[1776464830293,48.8,77430.95,38.0,-0.00769,1e-05,1.01474]
[1776464836050,48.8,77434.97,38.0,-0.00766,1e-05,1.01057]
[1776464841236,48.8,77435.51,38.0,-0.00765,1e-05,1.01001]
[1776464847127,48.8,77438.13,38.0,-0.00763,1e-05,1.0073]
[1776464852162,48.8,77446.13,38.0,-0.00754,1e-05,0.99738]
[1776464857197,48.8,77447.76,38.0,-0.00753,1e-05,0.99571]
[1776464862232,48.8,77447.93,38.0,-0.00753,1e-05,0.99554]
[1776464864326,48.8,77448.43,38.0,-0.00752,1e-05,0.99503]
[1776464864419,48.8,77448.28,38.0,-0.00752,1e-05,0.99518]
[1776464870288,48.8,77448.66,38.0,-0.00752,1e-05,0.99479]
[1776464875323,48.8,77451.13,38.0,-0.0075,1e-05,0.99227]
[1776464880357,48.8,77456.14,38.0,-0.00745,1e-05,0.98718]
[1776464885396,48.8,77456.35,38.0,-0.00745,1e-05,0.98696]
[1776464890431,48.8,77455.09,38.0,-0.00746,1e-05,0.98824]
[1776464895465,48.8,77455.91,38.0,-0.00746,1e-05,0.98741]
[1776464900505,48.8,77452.15,38.0,-0.00749,1e-05,0.99123]
[1776464905539,48.8,77451.77,38.0,-0.00749,1e-05,0.99162]
[1776464910577,48.8,77451.99,38.0,-0.00749,1e-05,0.9914]
[1776464918631,48.8,77452.66,38.0,-0.00747,1e-05,0.98903]
[1776464923666,48.8,77452.58,38.0,-0.00747,1e-05,0.98911]
[1776464928701,48.8,77449.12,38.0,-0.0075,1e-05,0.99263]
[1776464933736,48.8,77448.37,38.0,-0.00751,1e-05,0.9934]
[1776464938771,48.8,77453.94,38.0,-0.00746,1e-05,0.98773]
[1776464943809,48.8,77458.01,38.0,-0.00743,1e-05,0.9836]
[1776464948845,48.8,77453.44,38.0,-0.00747,1e-05,0.98824]
[1776464953880,48.8,77455.08,38.0,-0.00745,1e-05,0.98657]
[1776464958915,48.8,77454.3,38.0,-0.00746,1e-05,0.98736]
[1776464960930,48.8,77431.52,38.0,-0.00766,1e-05,1.01072]
[1776464965966,48.8,77428.32,38.0,-0.00769,1e-05,1.01404]
[1776464971001,48.8,77429.09,38.0,-0.00767,1e-05,1.01153]
[1776464977044,48.8,77428.28,38.0,-0.00768,1e-05,1.01237]
[1776464983086,48.8,77427.8,38.0,-0.00768,1e-05,1.01287]
[1776464989129,48.8,77425.41,38.0,-0.0077,1e-05,1.01535]
[1776464997185,48.8,77425.34,38.0,-0.00771,1e-05,1.01542]
[1776465002220,48.8,77404.27,38.0,-0.0079,1e-05,1.03753]
[1776465007256,48.8,77397.48,38.0,-0.00796,1e-05,1.04474]
[1776465012291,48.8,77405.2,38.0,-0.00789,1e-05,1.03654]
[1776465018333,48.8,77402.28,38.0,-0.00792,1e-05,1.03964]
[1776465023368,48.8,77399.74,38.0,-0.00794,1e-05,1.04233]
[1776465029410,48.8,77398.35,38.0,-0.00795,1e-05,1.04381]
[1776465034445,48.8,77387.81,38.0,-0.00804,1e-05,1.05331]
[1776465039481,48.8,77370.49,38.0,-0.0082,1e-05,1.07203]
[1776465044690,48.8,77373.53,38.0,-0.00818,1e-05,1.06872]
[1776465044791,48.8,77373.53,38.0,-0.00818,1e-05,1.06872]
[1776465050561,48.8,77384.7,38.0,-0.00807,1e-05,1.05665]
[1776465055596,48.8,77390.06,38.0,-0.00802,1e-05,1.0509]
[1776465059995,48.8,77397.88,38.0,-0.00795,1e-05,1.04256]
[1776465060631,48.8,77403.36,38.0,-0.00789,1e-05,1.03675]
[1776465065666,48.8,77412.43,38.0,-0.00781,1e-05,1.02719]
[1776465070702,48.8,77420.66,38.0,-0.00774,1e-05,1.01858]
[1776465075737,48.8,77431.03,38.0,-0.00764,1e-05,1.00781]
[1776465077191,48.8,77430.5,38.0,-0.00765,1e-05,1.00836]
[1776465077751,48.8,77430.22,38.0,-0.00765,1e-05,1.00865]
[1776465083793,48.8,77436.91,38.0,-0.00759,1e-05,1.00175]
[1776465085807,48.8,77422.65,38.0,-0.00772,1e-05,1.0165]
[1776465088828,48.8,77409.04,38.0,-0.00784,1e-05,1.03075]
[1776465093863,48.8,77404.98,38.0,-0.00787,1e-05,1.0333]
[1776465098898,48.8,77395.16,38.0,-0.00796,1e-05,1.0437]
[1776465104940,48.8,77406.89,38.0,-0.00785,1e-05,1.03128]
[1776465109975,48.8,77397.56,38.0,-0.00794,1e-05,1.04115]
[1776465112995,48.8,77382.28,38.0,-0.00808,1e-05,1.05749]
[1776465118380,48.8,77392.59,38.0,-0.00798,1e-05,1.04644]
[1776465122060,48.8,77404.84,38.0,-0.00787,1e-05,1.03344]
[1776465127095,48.8,77404.16,38.0,-0.00787,1e-05,1.03416]
[1776465132130,48.8,77409.79,38.0,-0.00782,1e-05,1.02823]
[1776465137165,48.8,77403.04,38.0,-0.00788,1e-05,1.03535]
[1776465142200,48.8,77409.09,38.0,-0.00783,1e-05,1.02896]
[1776465147235,48.8,77410.19,38.0,-0.00782,1e-05,1.02781]
[1776465152270,48.8,77415.88,38.0,-0.00775,1e-05,1.02012]
[1776465157304,48.8,77418.38,38.0,-0.00773,1e-05,1.01751]
[1776465162340,48.8,77418.86,38.0,-0.00773,1e-05,1.01701]
[1776465167374,48.8,77417.38,38.0,-0.00774,1e-05,1.01855]
[1776465173417,48.8,77411.71,38.0,-0.00779,1e-05,1.02448]
[1776465178451,48.8,77410.08,38.0,-0.00781,1e-05,1.02619]
[1776465183487,48.8,77415.32,38.0,-0.00776,1e-05,1.0207]
[1776465188525,48.8,77424.46,38.0,-0.00768,1e-05,1.01119]
[1776465191622,48.8,77426.84,38.0,-0.00765,1e-05,1.00872]
[1776465194052,48.8,77446.71,38.0,-0.00748,1e-05,0.98834]
[1776465196335,48.8,77457.89,38.0,-0.00738,1e-05,0.97702]
[1776465200168,48.8,77460.35,38.0,-0.00736,1e-05,0.97455]
[1776465205675,48.8,77454.18,38.0,-0.00741,1e-05,0.98077]
[1776465210710,48.8,77456.97,38.0,-0.00739,1e-05,0.97795]
[1776465215749,48.8,77480.64,38.0,-0.00717,1e-05,0.95268]
[1776465220784,48.8,77476.03,38.0,-0.00721,1e-05,0.95724]
[1776465225819,48.8,77483.58,38.0,-0.00714,1e-05,0.94979]
[1776465230854,48.8,77483.49,38.0,-0.00715,1e-05,0.94988]
[1776465232868,48.8,77467.51,38.0,-0.00728,1e-05,0.96571]
[1776465237903,48.8,77457.56,38.0,-0.00737,1e-05,0.97568]
[1776465242938,48.8,77460.27,38.0,-0.00735,1e-05,0.97296]
[1776465248980,48.8,77460.22,38.0,-0.00735,1e-05,0.97301]
[1776465254015,48.8,77466.64,38.0,-0.00729,1e-05,0.96658]
[1776465259051,48.8,77474.8,38.0,-0.00722,1e-05,0.95846]
[1776465264086,48.8,77489.02,38.0,-0.0071,1e-05,0.94445]
[1776465269120,48.8,77489.26,38.0,-0.0071,1e-05,0.94421]
[1776465272584,48.8,77489.18,38.0,-0.00709,1e-05,0.94266]
[1776465274151,48.8,77496.24,38.0,-0.00703,1e-05,0.93578]
[1776465275341,48.8,77492.74,38.0,-0.00706,1e-05,0.93918]
[1776465277163,48.8,77494.35,38.0,-0.00704,1e-05,0.93761]
[1776465282217,48.8,77486.13,38.0,-0.00711,1e-05,0.94565]
[1776465287252,48.8,77482.06,38.0,-0.00715,1e-05,0.94964]
[1776465292287,48.8,77484.38,38.0,-0.00713,1e-05,0.94736]
[1776465297323,48.8,77494.21,38.0,-0.00704,1e-05,0.93775]
[1776465302361,48.8,77490.96,38.0,-0.00707,1e-05,0.94092]
[1776465307396,48.8,77486.23,38.0,-0.00711,1e-05,0.94555]
[1776465312431,48.8,77485.25,38.0,-0.00712,1e-05,0.94651]
[1776465315452,48.8,77470.46,38.0,-0.00724,1e-05,0.96112]
[1776465320487,48.8,77470.15,38.0,-0.00725,1e-05,0.96142]
[1776465325523,48.8,77477.13,38.0,-0.00719,1e-05,0.95451]
[1776465330557,48.8,77486.48,38.0,-0.00711,1e-05,0.9453]
[1776465335592,48.8,77490.36,38.0,-0.00706,1e-05,0.93988]
[1776465340634,48.8,77487.7,38.0,-0.00709,1e-05,0.94247]
[1776465345670,48.8,77487.28,38.0,-0.00709,1e-05,0.94288]
[1776465350705,48.8,77488.12,38.0,-0.00708,1e-05,0.94206]
[1776465355739,48.8,77495.11,38.0,-0.00702,1e-05,0.93525]
[1776465360775,48.8,77487.79,38.0,-0.00709,1e-05,0.94239]
[1776465365810,48.8,77479.29,38.0,-0.00716,1e-05,0.95073]
[1776465368831,48.8,77465.91,38.0,-0.00727,1e-05,0.96399]
[1776465373873,48.8,77443.44,38.0,-0.00747,1e-05,0.98661]
[1776465378908,48.8,77438.72,38.0,-0.00751,1e-05,0.99141]
[1776465383943,48.8,77451.9,38.0,-0.00739,1e-05,0.97804]
[1776465388978,48.8,77460.72,38.0,-0.00732,1e-05,0.96917]
[1776465394014,48.8,77466.45,38.0,-0.00726,1e-05,0.96179]
[1776465399048,48.8,77469.75,38.0,-0.00723,1e-05,0.95851]
[1776465404084,48.8,77473.65,38.0,-0.00719,1e-05,0.95465]
[1776465409119,48.8,77474.33,38.0,-0.00719,1e-05,0.95398]
[1776465415161,48.8,77474.27,38.0,-0.00719,1e-05,0.95404]
[1776465425231,48.8,77473.23,38.0,-0.0072,1e-05,0.95507]
[1776465431274,48.8,77471.66,38.0,-0.00721,1e-05,0.95662]
[1776465436309,48.8,77471.15,38.0,-0.00721,1e-05,0.95713]
[1776465441344,48.8,77462.63,38.0,-0.00729,1e-05,0.9656]
[1776465446379,48.8,77458.42,38.0,-0.00732,1e-05,0.96981]
[1776465451414,48.8,77450.58,38.0,-0.00738,1e-05,0.97602]
[1776465456450,48.8,77449.75,38.0,-0.00739,1e-05,0.97685]
[1776465461485,48.8,77455.9,38.0,-0.00733,1e-05,0.97067]
[1776465466520,48.8,77458.37,38.0,-0.00731,1e-05,0.96819]
[1776465471555,48.8,77456.11,38.0,-0.00733,1e-05,0.97046]
[1776465476590,48.8,77456.6,38.0,-0.00733,1e-05,0.96997]
[1776465481625,48.8,77454.17,38.0,-0.00735,1e-05,0.97241]
[1776465487666,48.8,77448.79,38.0,-0.0074,1e-05,0.97782]
[1776465492702,48.8,77448.41,38.0,-0.0074,1e-05,0.97821]
[1776465497737,48.8,77444.28,38.0,-0.00744,1e-05,0.98238]
[1776465501764,48.8,77428.93,38.0,-0.00757,1e-05,0.99804]
[1776465506804,48.8,77425.22,38.0,-0.00761,1e-05,1.00185]
[1776465511842,48.8,77423.59,38.0,-0.00761,1e-05,1.00183]
[1776465516874,48.8,77420.0,38.0,-0.00764,1e-05,1.00553]
[1776465521909,48.8,77420.71,38.0,-0.00763,1e-05,1.0048]
[1776465526944,48.8,77420.55,38.0,-0.00764,1e-05,1.00496]
[1776465531979,48.8,77426.92,38.0,-0.00758,1e-05,0.9984]
[1776465537018,48.8,77423.56,38.0,-0.00761,1e-05,1.00186]
[1776465542117,48.8,77419.27,38.0,-0.00765,1e-05,1.00629]
[1776465548096,48.8,77409.9,38.0,-0.00773,1e-05,1.01601]
[1776465553131,48.8,77409.12,38.0,-0.00774,1e-05,1.01683]
[1776465558166,48.8,77405.56,38.0,-0.00777,1e-05,1.02055]
[1776465563201,48.8,77401.06,38.0,-0.00781,1e-05,1.02526]
[1776465570250,48.8,77401.01,38.0,-0.00781,1e-05,1.02532]
[1776465575285,48.8,77406.24,38.0,-0.00775,1e-05,1.01811]
[1776465580320,48.8,77411.35,38.0,-0.00771,1e-05,1.01278]
[1776465585355,48.8,77411.99,38.0,-0.0077,1e-05,1.01212]
[1776465590389,48.8,77411.97,38.0,-0.0077,1e-05,1.01214]
[1776465595425,48.8,77413.11,38.0,-0.00769,1e-05,1.01095]
[1776465600459,48.8,77415.59,38.0,-0.00767,1e-05,1.00838]
[1776465605495,48.8,77423.07,38.0,-0.0076,1e-05,1.00066]
[1776465610530,48.8,77423.02,38.0,-0.0076,1e-05,1.00071]
[1776465615565,48.8,77422.01,38.0,-0.00761,1e-05,1.00175]
[1776465620599,48.8,77422.77,38.0,-0.0076,1e-05,1.00097]
[1776465625635,48.8,77424.01,38.0,-0.00759,1e-05,0.99969]
[1776465633691,48.8,77425.47,38.0,-0.00757,1e-05,0.99649]
[1776465640740,48.8,77426.94,38.0,-0.00755,1e-05,0.99498]
[1776465645775,48.8,77424.32,38.0,-0.00758,1e-05,0.99767]
[1776465652825,48.8,77426.94,38.0,-0.00755,1e-05,0.99498]
[1776465657860,48.8,77427.49,38.0,-0.00755,1e-05,0.99441]
[1776465666929,48.8,77425.71,38.0,-0.00756,1e-05,0.99624]
[1776465671963,48.8,77423.57,38.0,-0.00758,1e-05,0.99844]
[1776465676998,48.8,77423.84,38.0,-0.00758,1e-05,0.99816]
[1776465683307,48.8,77425.01,38.0,-0.00757,1e-05,0.99696]
[1776465689082,48.8,77433.82,38.0,-0.00749,1e-05,0.98795]
[1776465695124,48.8,77443.19,38.0,-0.0074,1e-05,0.97676]
[1776465700159,48.8,77446.39,38.0,-0.00737,1e-05,0.97354]
[1776465705194,48.8,77453.38,38.0,-0.00731,1e-05,0.96652]
[1776465710230,48.8,77458.78,38.0,-0.00726,1e-05,0.96114]
[1776465715265,48.8,77468.6,38.0,-0.00718,1e-05,0.9514]
[1776465720300,48.8,77468.63,38.0,-0.00718,1e-05,0.95137]
[1776465725334,48.8,77469.41,38.0,-0.00717,1e-05,0.9506]
[1776465730371,48.8,77470.74,38.0,-0.00716,1e-05,0.94929]
[1776465735408,48.8,77476.59,38.0,-0.00711,1e-05,0.94354]
[1776465740443,48.8,77477.4,38.0,-0.0071,1e-05,0.94275]
[1776465747493,48.8,77477.24,38.0,-0.0071,1e-05,0.9429]
[1776465755551,48.8,77477.68,38.0,-0.00709,1e-05,0.94084]
[1776465764614,48.8,77477.8,38.0,-0.00709,1e-05,0.94072]
[1776465771663,48.8,77477.6,38.0,-0.00709,1e-05,0.94091]
[1776465776697,48.8,77467.06,38.0,-0.00718,1e-05,0.95127]
[1776465781734,48.8,77455.97,38.0,-0.00727,1e-05,0.96227]
[1776465786769,48.8,77458.41,38.0,-0.00725,1e-05,0.95984]
[1776465792811,48.8,77457.91,38.0,-0.00726,1e-05,0.96034]
[1776465797845,48.8,77447.08,38.0,-0.00735,1e-05,0.97117]
[1776465802881,48.8,77454.35,38.0,-0.00729,1e-05,0.96389]
[1776465807916,48.8,77454.47,38.0,-0.00729,1e-05,0.96377]
[1776465812951,48.8,77446.55,38.0,-0.00734,1e-05,0.97003]
[1776465817986,48.8,77443.07,38.0,-0.00737,1e-05,0.97353]
[1776465824987,48.8,77442.92,38.0,-0.00737,1e-05,0.97368]
[1776465830069,48.8,77443.84,38.0,-0.00737,1e-05,0.97275]
[1776465835105,48.8,77451.71,38.0,-0.0073,1e-05,0.96486]
[1776465840140,48.8,77451.67,38.0,-0.0073,1e-05,0.9649]
[1776465846182,48.8,77451.4,38.0,-0.0073,1e-05,0.96517]
[1776465851217,48.8,77446.25,38.0,-0.00734,1e-05,0.97033]
[1776465856251,48.8,77445.04,38.0,-0.00736,1e-05,0.97155]
[1776465861287,48.8,77445.37,38.0,-0.00735,1e-05,0.97122]
[1776465868335,48.8,77446.25,38.0,-0.00734,1e-05,0.97033]
[1776465874379,48.8,77445.71,38.0,-0.00734,1e-05,0.9692]
[1776465879413,48.8,77445.13,38.0,-0.00734,1e-05,0.96978]
[1776465884448,48.8,77444.91,38.0,-0.00734,1e-05,0.97]
[1776465889483,48.8,77444.91,38.0,-0.00734,1e-05,0.97]
[1776465898545,48.8,77444.82,38.0,-0.00735,1e-05,0.9701]
[1776465903581,48.8,77444.89,38.0,-0.00734,1e-05,0.97002]
[1776465910571,48.8,77444.93,38.0,-0.00734,1e-05,0.96998]
[1776465916672,48.8,77445.22,38.0,-0.00734,1e-05,0.96969]
[1776465922714,48.8,77445.32,38.0,-0.00734,1e-05,0.96959]
[1776465925734,48.8,77432.29,38.0,-0.00746,1e-05,0.98275]
[1776465931776,48.8,77435.7,38.0,-0.00741,1e-05,0.97761]
[1776465935810,48.8,77420.32,38.0,-0.00755,1e-05,0.99326]
[1776465940839,48.8,77419.37,38.0,-0.00756,1e-05,0.99423]
[1776465945875,48.8,77413.47,38.0,-0.00761,1e-05,1.0003]
[1776465950910,48.8,77414.09,38.0,-0.00761,1e-05,0.99966]
[1776465955945,48.8,77415.07,38.0,-0.0076,1e-05,0.99865]
[1776465960980,48.8,77420.06,38.0,-0.00755,1e-05,0.99352]
[1776465966671,48.8,77419.7,38.0,-0.00755,1e-05,0.99389]
[1776465968771,48.8,77420.51,38.0,-0.00755,1e-05,0.99306]
[1776465969013,48.8,77420.51,38.0,-0.00755,1e-05,0.99306]
[1776465969037,48.8,77446.87,38.0,-0.00731,1e-05,0.96637]
[1776465971727,48.8,77452.29,38.0,-0.00727,1e-05,0.96096]
[1776465977093,48.8,77445.44,38.0,-0.00733,1e-05,0.9678]
[1776465978721,48.8,77445.44,38.0,-0.00733,1e-05,0.9678]
[1776465981121,48.8,77432.13,38.0,-0.00744,1e-05,0.98122]
[1776465986155,48.8,77431.99,38.0,-0.00745,1e-05,0.98136]
[1776465991191,48.8,77432.21,38.0,-0.00743,1e-05,0.97945]
[1776465996226,48.8,77421.17,38.0,-0.00753,1e-05,0.99069]
[1776466002268,48.8,77420.47,38.0,-0.00754,1e-05,0.9914]
[1776466007303,48.8,77420.04,38.0,-0.00754,1e-05,0.99184]
[1776466012344,48.8,77419.9,38.0,-0.00754,1e-05,0.99199]
[1776466017378,48.8,77419.9,38.0,-0.00754,1e-05,0.99199]
[1776466022414,48.8,77412.79,38.0,-0.0076,1e-05,0.99929]
[1776466028456,48.8,77412.72,38.0,-0.0076,1e-05,0.99936]
[1776466033491,48.8,77411.74,38.0,-0.00761,1e-05,1.00037]
[1776466040540,48.8,77405.92,38.0,-0.00767,1e-05,1.00638]
[1776466045575,48.8,77399.54,38.0,-0.00772,1e-05,1.01301]
[1776466050609,48.8,77404.52,38.0,-0.00768,1e-05,1.00783]
[1776466056652,48.8,77410.48,38.0,-0.00761,1e-05,0.99996]
[1776466061687,48.8,77409.28,38.0,-0.00762,1e-05,1.00119]
[1776466064046,48.8,77409.25,38.0,-0.00762,1e-05,1.00122]
[1776466064119,48.8,77409.25,38.0,-0.00762,1e-05,1.00122]
[1776466069743,48.8,77400.47,38.0,-0.0077,1e-05,1.01032]
[1776466074778,48.8,77396.3,38.0,-0.00774,1e-05,1.01466]
[1776466079814,48.8,77389.77,38.0,-0.0078,1e-05,1.02149]
[1776466084850,48.8,77398.51,38.0,-0.00772,1e-05,1.01236]
[1776466089886,48.8,77399.4,38.0,-0.00771,1e-05,1.01143]
[1776466099955,48.8,77399.51,38.0,-0.00771,1e-05,1.01132]
[1776466106000,48.8,77400.0,38.0,-0.00771,1e-05,1.01081]
[1776466112041,48.8,77400.21,38.0,-0.00769,1e-05,1.00886]
[1776466117077,48.8,77409.83,38.0,-0.00761,1e-05,0.99891]
[1776466123120,48.8,77408.0,38.0,-0.00762,1e-05,1.0008]
[1776466128155,48.8,77399.01,38.0,-0.0077,1e-05,1.01011]
[1776466134197,48.8,77393.52,38.0,-0.00775,1e-05,1.01583]
[1776466139232,48.8,77392.93,38.0,-0.00776,1e-05,1.01645]
[1776466145274,48.8,77392.99,38.0,-0.00776,1e-05,1.01639]
[1776466150308,48.8,77392.79,38.0,-0.00776,1e-05,1.0166]
[1776466155343,48.8,77393.27,38.0,-0.00776,1e-05,1.01609]
[1776466160379,48.8,77393.24,38.0,-0.00776,1e-05,1.01613]
[1776466167428,48.8,77393.1,38.0,-0.00776,1e-05,1.01627]
[1776466176495,48.8,77389.36,38.0,-0.00778,1e-05,1.01845]
[1776466181530,48.8,77389.82,38.0,-0.00778,1e-05,1.01797]
[1776466188657,48.8,77390.22,38.0,-0.00777,1e-05,1.01755]
[1776466194620,48.8,77387.82,38.0,-0.00779,1e-05,1.02007]
[1776466197642,48.8,77401.71,38.0,-0.00767,1e-05,1.00559]
[1776466202677,48.8,77404.31,38.0,-0.00764,1e-05,1.0029]
[1776466207712,48.8,77389.78,38.0,-0.00778,1e-05,1.01801]
[1776466212747,48.8,77387.32,38.0,-0.0078,1e-05,1.02059]
[1776466217782,48.8,77386.08,38.0,-0.00781,1e-05,1.02189]
[1776466225838,48.8,77386.09,38.0,-0.00781,1e-05,1.02188]
[1776466230873,48.8,77387.14,38.0,-0.0078,1e-05,1.02078]
[1776466235908,48.8,77387.25,38.0,-0.00779,1e-05,1.01893]
[1776466246985,48.8,77387.25,38.0,-0.00779,1e-05,1.01893]
[1776466257056,48.8,77387.25,38.0,-0.00779,1e-05,1.01893]
[1776466262091,48.8,77387.71,38.0,-0.00778,1e-05,1.01844]
[1776466267125,48.8,77391.06,38.0,-0.00775,1e-05,1.01494]
[1776466273225,48.8,77392.09,38.0,-0.00774,1e-05,1.01387]
[1776466278261,48.8,77396.68,38.0,-0.0077,1e-05,1.00909]
[1776466283296,48.8,77396.25,38.0,-0.0077,1e-05,1.00953]
[1776466288331,48.8,77397.02,38.0,-0.0077,1e-05,1.00873]
[1776466293366,48.8,77398.4,38.0,-0.00767,1e-05,1.00558]
[1776466298400,48.8,77414.06,38.0,-0.00753,1e-05,0.98946]
[1776466300415,48.8,77430.75,38.0,-0.00738,1e-05,0.97251]
[1776466306457,48.8,77431.06,38.0,-0.00738,1e-05,0.9722]
[1776466311492,48.8,77430.64,38.0,-0.00738,1e-05,0.97262]
[1776466316527,48.8,77425.03,38.0,-0.00743,1e-05,0.97829]
[1776466321562,48.8,77425.46,38.0,-0.00743,1e-05,0.97786]
[1776466326596,48.8,77435.5,38.0,-0.00734,1e-05,0.96773]
[1776466331631,48.8,77442.0,38.0,-0.00728,1e-05,0.96123]
[1776466336669,48.8,77441.06,38.0,-0.00729,1e-05,0.96217]
[1776466342711,48.8,77432.81,38.0,-0.00736,1e-05,0.97044]
[1776466347746,48.8,77432.67,38.0,-0.00737,1e-05,0.97058]
[1776466353788,48.8,77432.71,38.0,-0.00735,1e-05,0.96886]
[1776466359829,48.8,77433.57,38.0,-0.00734,1e-05,0.968]
[1776466371913,48.8,77434.06,38.0,-0.00734,1e-05,0.96751]
[1776466376949,48.8,77433.98,38.0,-0.00734,1e-05,0.96759]
[1776466381984,48.8,77419.39,38.0,-0.00747,1e-05,0.98232]
[1776466387019,48.8,77408.2,38.0,-0.00757,1e-05,0.99376]
[1776466392054,48.8,77410.08,38.0,-0.00755,1e-05,0.99183]
[1776466397089,48.8,77410.75,38.0,-0.00755,1e-05,0.99114]
[1776466402123,48.8,77413.54,38.0,-0.00752,1e-05,0.98829]
[1776466407159,48.8,77413.96,38.0,-0.00752,1e-05,0.98786]
[1776466412193,48.8,77413.64,38.0,-0.00751,1e-05,0.98648]
[1776466418239,48.8,77413.95,38.0,-0.00751,1e-05,0.98617]
[1776466423274,48.8,77414.19,38.0,-0.0075,1e-05,0.98592]
[1776466429129,48.8,77414.19,38.0,-0.0075,1e-05,0.98592]
[1776466434351,48.8,77409.74,38.0,-0.00754,1e-05,0.99047]
[1776466439387,48.8,77408.76,38.0,-0.00755,1e-05,0.99147]
[1776466446436,48.8,77407.86,38.0,-0.00756,1e-05,0.9924]
[1776466452478,48.8,77410.49,38.0,-0.00754,1e-05,0.9897]
[1776466457513,48.8,77414.9,38.0,-0.0075,1e-05,0.9852]
[1776466461540,48.8,77428.46,38.0,-0.00738,1e-05,0.97146]
[1776466467583,48.8,77426.42,38.0,-0.0074,1e-05,0.97352]
[1776466473625,48.8,77425.12,38.0,-0.00739,1e-05,0.97314]
[1776466478660,48.8,77421.59,38.0,-0.00743,1e-05,0.97671]
[1776466483695,48.8,77420.4,38.0,-0.00744,1e-05,0.97792]
[1776466488730,48.8,77419.87,38.0,-0.00744,1e-05,0.97845]
[1776466493765,48.8,77410.63,38.0,-0.00752,1e-05,0.98786]
[1776466499807,48.8,77411.36,38.0,-0.00752,1e-05,0.98711]
[1776466505849,48.8,77412.18,38.0,-0.00751,1e-05,0.98627]
[1776466510884,48.8,77412.01,38.0,-0.00751,1e-05,0.98645]
[1776466515919,48.8,77407.8,38.0,-0.00755,1e-05,0.99075]
[1776466520953,48.8,77404.88,38.0,-0.00757,1e-05,0.99375]
[1776466525989,48.8,77404.8,38.0,-0.00758,1e-05,0.99383]
[1776466532416,48.8,77404.77,38.0,-0.00758,1e-05,0.99386]
[1776466542101,48.8,77398.91,38.0,-0.00762,1e-05,0.99818]
[1776466547135,48.8,77400.91,38.0,-0.0076,1e-05,0.99612]
[1776466552170,48.8,77400.78,38.0,-0.0076,1e-05,0.99625]
[1776466557205,48.8,77400.75,38.0,-0.0076,1e-05,0.99628]
[1776466562242,48.8,77384.16,38.0,-0.00775,1e-05,1.01348]
[1776466567277,48.8,77386.16,38.0,-0.00773,1e-05,1.0114]
[1776466572312,48.8,77395.26,38.0,-0.00765,1e-05,1.00195]
[1776466577347,48.8,77387.8,38.0,-0.00772,1e-05,1.00969]
[1776466582382,48.8,77387.66,38.0,-0.00772,1e-05,1.00984]
[1776466587417,48.8,77382.94,38.0,-0.00776,1e-05,1.01476]
[1776466592452,48.8,77385.33,38.0,-0.00773,1e-05,1.01053]
[1776466597487,48.8,77382.47,38.0,-0.00775,1e-05,1.01352]
[1776466602521,48.8,77380.99,38.0,-0.00777,1e-05,1.01506]
[1776466608564,48.8,77380.4,38.0,-0.00777,1e-05,1.01568]
[1776466613599,48.8,77378.06,38.0,-0.00779,1e-05,1.01813]
[1776466619641,48.8,77377.73,38.0,-0.0078,1e-05,1.01848]
[1776466624676,48.8,77373.0,38.0,-0.00784,1e-05,1.02345]
[1776466629710,48.8,77372.08,38.0,-0.00785,1e-05,1.02442]
[1776466634745,48.8,77363.75,38.0,-0.00793,1e-05,1.03323]
[1776466640788,48.8,77354.21,38.0,-0.00802,1e-05,1.0434]
[1776466649919,48.8,77354.03,38.0,-0.00802,1e-05,1.04359]
[1776466656968,48.8,77355.31,38.0,-0.00799,1e-05,1.04045]
[1776466662003,48.8,77359.5,38.0,-0.00795,1e-05,1.03599]
[1776466667038,48.8,77358.64,38.0,-0.00796,1e-05,1.0369]
[1776466672073,48.8,77356.24,38.0,-0.00798,1e-05,1.03946]
[1776466677108,48.8,77353.57,38.0,-0.00801,1e-05,1.04231]
[1776466681761,48.8,77353.39,38.0,-0.00801,1e-05,1.04251]
[1776466682143,48.8,77346.31,38.0,-0.00808,1e-05,1.0501]
[1776466683864,48.8,77342.69,38.0,-0.00811,1e-05,1.054]
[1776466689201,48.8,77342.93,38.0,-0.00811,1e-05,1.05375]
[1776466694237,48.8,77341.84,38.0,-0.00812,1e-05,1.05492]
[1776466699271,48.8,77332.77,38.0,-0.00821,1e-05,1.06476]
[1776466704307,48.8,77321.18,38.0,-0.00832,1e-05,1.07744]
[1776466706321,48.8,77309.41,38.0,-0.00844,1e-05,1.09045]
[1776466711356,48.8,77310.05,38.0,-0.00842,1e-05,1.08791]
[1776466716391,48.8,77311.13,38.0,-0.00841,1e-05,1.08672]
[1776466721426,48.8,77313.17,38.0,-0.00839,1e-05,1.08446]
[1776466726461,48.8,77313.89,38.0,-0.00838,1e-05,1.08366]
[1776466737538,48.8,77314.14,38.0,-0.00838,1e-05,1.08339]
[1776466742572,48.8,77314.22,38.0,-0.00838,1e-05,1.0833]
[1776466749622,48.8,77309.37,38.0,-0.00842,1e-05,1.08867]
[1776466754657,48.8,77316.79,38.0,-0.00835,1e-05,1.08046]
[1776466760700,48.8,77318.28,38.0,-0.00834,1e-05,1.07882]
[1776466765736,48.8,77314.01,38.0,-0.00838,1e-05,1.08353]
[1776466770772,48.8,77309.58,38.0,-0.00842,1e-05,1.08843]
[1776466775807,48.8,77306.53,38.0,-0.00844,1e-05,1.08999]
[1776466780842,48.8,77306.67,38.0,-0.00844,1e-05,1.08984]
[1776466785877,48.8,77308.59,38.0,-0.00842,1e-05,1.08771]
[1776466791919,48.8,77309.85,38.0,-0.00841,1e-05,1.08631]
[1776466794404,48.8,77309.85,38.0,-0.00841,1e-05,1.08631]
[1776466794950,48.8,77335.25,38.0,-0.00816,1e-05,1.05848]
[1776466797768,48.8,77334.04,38.0,-0.00817,1e-05,1.05979]
[1776466803006,48.8,77330.7,38.0,-0.0082,1e-05,1.06342]
[1776466808044,48.8,77322.55,38.0,-0.00828,1e-05,1.07232]
[1776466813091,48.8,77312.1,38.0,-0.00838,1e-05,1.08382]
[1776466818126,48.8,77306.55,38.0,-0.00844,1e-05,1.08997]
[1776466823161,48.8,77304.95,38.0,-0.00845,1e-05,1.09175]
[1776466828196,48.8,77304.68,38.0,-0.00846,1e-05,1.09205]
[1776466833231,48.8,77294.73,38.0,-0.00854,1e-05,1.10132]
[1776466838266,48.8,77303.2,38.0,-0.00846,1e-05,1.09187]
[1776466845314,48.8,77311.03,38.0,-0.00838,1e-05,1.08318]
[1776466850350,48.8,77309.06,38.0,-0.0084,1e-05,1.08536]
[1776466853371,48.8,77294.47,38.0,-0.00855,1e-05,1.10162]
[1776466858406,48.8,77289.64,38.0,-0.00859,1e-05,1.10704]
[1776466863442,48.8,77305.02,38.0,-0.00844,1e-05,1.08984]
[1776466868479,48.8,77305.14,38.0,-0.00844,1e-05,1.08971]
[1776466873514,48.8,77307.83,38.0,-0.00841,1e-05,1.08673]
[1776466878553,48.8,77312.62,38.0,-0.00836,1e-05,1.08143]
[1776466884595,48.8,77312.59,38.0,-0.00837,1e-05,1.08146]
[1776466890637,48.8,77312.83,38.0,-0.00836,1e-05,1.0812]
[1776466896679,48.8,77312.93,38.0,-0.00835,1e-05,1.07927]
[1776466901714,48.8,77321.62,38.0,-0.00826,1e-05,1.06973]
[1776466906749,48.8,77323.59,38.0,-0.00824,1e-05,1.06757]
[1776466913799,48.8,77317.02,38.0,-0.00831,1e-05,1.07477]
[1776466919841,48.8,77316.54,38.0,-0.00831,1e-05,1.0753]
[1776466924876,48.8,77321.47,38.0,-0.00826,1e-05,1.06989]
[1776466930918,48.8,77333.86,38.0,-0.00814,1e-05,1.05641]
[1776466935954,48.8,77323.85,38.0,-0.00824,1e-05,1.06729]
[1776466940989,48.8,77321.11,38.0,-0.00827,1e-05,1.07029]
[1776466946024,48.8,77317.72,38.0,-0.0083,1e-05,1.074]
[1776466947031,48.8,77304.01,38.0,-0.00844,1e-05,1.08914]
[1776466952066,48.8,77296.16,38.0,-0.0085,1e-05,1.09605]
[1776466957101,48.8,77296.07,38.0,-0.0085,1e-05,1.09615]
[1776466962694,48.8,77296.03,38.0,-0.0085,1e-05,1.09619]
[1776466968178,48.8,77296.03,38.0,-0.0085,1e-05,1.09619]
[1776466973213,48.8,77292.96,38.0,-0.00853,1e-05,1.09963]
[1776466978247,48.8,77292.53,38.0,-0.00854,1e-05,1.10011]
[1776466983283,48.8,77292.48,38.0,-0.00854,1e-05,1.10016]
[1776466988318,48.8,77296.82,38.0,-0.00849,1e-05,1.09531]
[1776466993352,48.8,77306.54,38.0,-0.0084,1e-05,1.08451]
[1776466999396,48.8,77307.75,38.0,-0.00839,1e-05,1.08317]
[1776467003423,48.8,77295.55,38.0,-0.00851,1e-05,1.09673]
[1776467008459,48.8,77290.54,38.0,-0.00856,1e-05,1.10234]
[1776467013493,48.8,77286.08,38.0,-0.00859,1e-05,1.1055]
[1776467018529,48.8,77284.69,38.0,-0.0086,1e-05,1.10707]
[1776467023564,48.8,77281.32,38.0,-0.00864,1e-05,1.11087]
[1776467028599,48.8,77292.91,38.0,-0.00852,1e-05,1.09784]
[1776467033634,48.8,77293.51,38.0,-0.00851,1e-05,1.09717]
[1776467038669,48.8,77293.72,38.0,-0.00851,1e-05,1.09694]
[1776467043704,48.8,77293.54,38.0,-0.00851,1e-05,1.09714]
[1776467048739,48.8,77301.42,38.0,-0.00843,1e-05,1.08836]
[1776467053774,48.8,77302.27,38.0,-0.00843,1e-05,1.08741]
[1776467055788,48.8,77285.44,38.0,-0.00859,1e-05,1.10622]
[1776467060823,48.8,77283.26,38.0,-0.00862,1e-05,1.10868]
[1776467065858,48.8,77284.33,38.0,-0.00861,1e-05,1.10747]
[1776467070893,48.8,77284.4,38.0,-0.00861,1e-05,1.10739]
[1776467076935,48.8,77283.88,38.0,-0.0086,1e-05,1.10613]
[1776467081970,48.8,77283.67,38.0,-0.0086,1e-05,1.10637]
[1776467087005,48.8,77283.69,38.0,-0.0086,1e-05,1.10634]
[1776467092041,48.8,77283.89,38.0,-0.0086,1e-05,1.10612]
[1776467102111,48.8,77284.08,38.0,-0.00859,1e-05,1.1059]
[1776467107147,48.8,77301.92,38.0,-0.00842,1e-05,1.08598]
[1776467110167,48.8,77315.62,38.0,-0.00828,1e-05,1.07088]
[1776467114198,48.8,77303.74,38.0,-0.0084,1e-05,1.08396]
[1776467119233,48.8,77302.76,38.0,-0.00841,1e-05,1.08505]
[1776467124268,48.8,77305.03,38.0,-0.00839,1e-05,1.08253]
[1776467130310,48.8,77307.19,38.0,-0.00836,1e-05,1.08015]
[1776467135345,48.8,77307.41,38.0,-0.00835,1e-05,1.07809]
[1776467142394,48.8,77306.72,38.0,-0.00835,1e-05,1.07885]
[1776467146422,48.8,77293.44,38.0,-0.00849,1e-05,1.09357]
[1776467153470,48.8,77293.6,38.0,-0.00849,1e-05,1.0934]
[1776467158505,48.8,77298.63,38.0,-0.00843,1e-05,1.0878]
[1776467163540,48.8,77297.3,38.0,-0.00845,1e-05,1.08928]
[1776467168576,48.8,77297.42,38.0,-0.00845,1e-05,1.08914]
[1776467173611,48.8,77297.5,38.0,-0.00845,1e-05,1.08905]
[1776467178646,48.8,77296.04,38.0,-0.00846,1e-05,1.09068]
[1776467183681,48.8,77287.12,38.0,-0.00855,1e-05,1.10064]
[1776467188716,48.8,77286.94,38.0,-0.00855,1e-05,1.10084]
[1776467193751,48.8,77285.93,38.0,-0.00855,1e-05,1.10013]
[1776467198788,48.8,77286.08,38.0,-0.00855,1e-05,1.09996]
[1776467203823,48.8,77284.89,38.0,-0.00856,1e-05,1.1013]
[1776467208859,48.8,77293.43,38.0,-0.00847,1e-05,1.09175]
[1776467213893,48.8,77293.17,38.0,-0.00848,1e-05,1.09204]
[1776467219934,48.8,77293.12,38.0,-0.00848,1e-05,1.0921]
[1776467224970,48.8,77300.93,38.0,-0.0084,1e-05,1.08342]
[1776467231011,48.8,77296.44,38.0,-0.00844,1e-05,1.0884]
[1776467234034,48.8,77283.76,38.0,-0.00857,1e-05,1.10257]
[1776467239069,48.8,77280.4,38.0,-0.0086,1e-05,1.10635]
[1776467244103,48.8,77281.1,38.0,-0.0086,1e-05,1.10556]
[1776467249139,48.8,77277.73,38.0,-0.00863,1e-05,1.10936]
[1776467254173,48.8,77277.53,38.0,-0.00862,1e-05,1.10773]
[1776467260215,48.8,77277.29,38.0,-0.00862,1e-05,1.108]
[1776467268271,48.8,77276.09,38.0,-0.00863,1e-05,1.10935]
[1776467276328,48.8,77281.15,38.0,-0.00858,1e-05,1.10365]
[1776467281363,48.8,77278.69,38.0,-0.00861,1e-05,1.10642]
[1776467287405,48.8,77281.59,38.0,-0.00858,1e-05,1.10316]
[1776467292440,48.8,77285.21,38.0,-0.00854,1e-05,1.0991]
[1776467297475,48.8,77280.25,38.0,-0.00859,1e-05,1.10467]
[1776467300496,48.8,77266.06,38.0,-0.00874,1e-05,1.12073]
[1776467305531,48.8,77264.83,38.0,-0.00875,1e-05,1.12213]
[1776467310566,48.8,77261.86,38.0,-0.00878,1e-05,1.12552]
[1776467315600,48.8,77260.0,38.0,-0.00878,1e-05,1.12577]
[1776467320636,48.8,77260.74,38.0,-0.00878,1e-05,1.12493]
[1776467327685,48.8,77260.71,38.0,-0.00878,1e-05,1.12496]
[1776467332720,48.8,77260.58,38.0,-0.00878,1e-05,1.12511]
[1776467339769,48.8,77260.37,38.0,-0.00878,1e-05,1.12535]
[1776467344804,48.8,77250.21,38.0,-0.00889,1e-05,1.13701]
[1776467349840,48.8,77254.28,38.0,-0.00884,1e-05,1.13233]
[1776467354875,48.8,77260.84,38.0,-0.00878,1e-05,1.12481]
[1776467361924,48.8,77259.61,38.0,-0.00879,1e-05,1.12622]
[1776467366958,48.8,77251.05,38.0,-0.00888,1e-05,1.13604]
[1776467371994,48.8,77250.21,38.0,-0.00887,1e-05,1.13512]
[1776467377029,48.8,77250.02,38.0,-0.00887,1e-05,1.13534]
[1776467382064,48.8,77246.89,38.0,-0.00891,1e-05,1.13895]
[1776467387099,48.8,77248.74,38.0,-0.00889,1e-05,1.13682]
[1776467392188,48.8,77245.32,38.0,-0.00892,1e-05,1.14077]
[1776467397223,48.8,77243.28,38.0,-0.00894,1e-05,1.14313]
[1776467402258,48.8,77243.57,38.0,-0.00894,1e-05,1.14279]
[1776467408301,48.8,77243.24,38.0,-0.00894,1e-05,1.14317]
[1776467416357,48.8,77241.88,38.0,-0.00896,1e-05,1.14475]
[1776467422399,48.8,77239.29,38.0,-0.00899,1e-05,1.14776]
[1776467427434,48.8,77229.14,38.0,-0.00909,1e-05,1.1596]
[1776467432469,48.8,77228.57,38.0,-0.00908,1e-05,1.15835]
[1776467435495,48.8,77216.22,38.0,-0.00922,1e-05,1.1729]
[1776467440530,48.8,77219.95,38.0,-0.00918,1e-05,1.16849]
[1776467445566,48.8,77220.47,38.0,-0.00917,1e-05,1.16787]
[1776467451607,48.8,77220.25,38.0,-0.00917,1e-05,1.16813]
[1776467456642,48.8,77219.2,38.0,-0.00918,1e-05,1.16937]
[1776467461678,48.8,77211.08,38.0,-0.00927,1e-05,1.17899]
[1776467466713,48.8,77203.83,38.0,-0.00935,1e-05,1.18763]
[1776467470740,48.8,77216.88,38.0,-0.00921,1e-05,1.17211]
[1776467475776,48.8,77221.68,38.0,-0.00916,1e-05,1.16645]
[1776467480811,48.8,77217.75,38.0,-0.0092,1e-05,1.17109]
[1776467485846,48.8,77218.92,38.0,-0.00919,1e-05,1.1697]
[1776467490881,48.8,77217.56,38.0,-0.0092,1e-05,1.17131]
[1776467495916,48.8,77216.71,38.0,-0.0092,1e-05,1.17039]
[1776467500951,48.8,77221.65,38.0,-0.00914,1e-05,1.16456]
[1776467505986,48.8,77225.31,38.0,-0.0091,1e-05,1.16026]
[1776467511021,48.8,77224.41,38.0,-0.00911,1e-05,1.16132]
[1776467516056,48.8,77224.52,38.0,-0.00911,1e-05,1.16119]
[1776467521091,48.8,77230.32,38.0,-0.00905,1e-05,1.15439]
[1776467526126,48.8,77235.98,38.0,-0.00899,1e-05,1.1478]
[1776467531161,48.8,77236.14,38.0,-0.00899,1e-05,1.14761]
[1776467536427,48.8,77235.85,38.0,-0.00899,1e-05,1.14795]
[1776467542238,48.8,77234.57,38.0,-0.00901,1e-05,1.14944]
[1776467547272,48.8,77241.23,38.0,-0.00894,1e-05,1.14171]
[1776467552308,48.8,77238.26,38.0,-0.00895,1e-05,1.14325]
[1776467555329,48.8,77223.11,38.0,-0.00911,1e-05,1.16092]
[1776467560363,48.8,77225.34,38.0,-0.00909,1e-05,1.15831]
[1776467565399,48.8,77225.3,38.0,-0.00909,1e-05,1.15835]
[1776467570435,48.8,77218.47,38.0,-0.00916,1e-05,1.16638]
[1776467575470,48.8,77219.37,38.0,-0.00915,1e-05,1.16532]
[1776467580565,48.8,77219.23,38.0,-0.00915,1e-05,1.16549]
[1776467585600,48.8,77219.51,38.0,-0.00915,1e-05,1.16516]
[1776467595670,48.8,77219.26,38.0,-0.00915,1e-05,1.16545]
[1776467600706,48.8,77226.06,38.0,-0.00908,1e-05,1.15746]
[1776467603727,48.8,77239.23,38.0,-0.00894,1e-05,1.14213]
[1776467608762,48.8,77240.99,38.0,-0.00892,1e-05,1.14009]
[1776467614803,48.8,77242.42,38.0,-0.0089,1e-05,1.13654]
[1776467619839,48.8,77242.39,38.0,-0.0089,1e-05,1.13658]
[1776467624874,48.8,77243.77,38.0,-0.00888,1e-05,1.13499]
[1776467630916,48.8,77245.37,38.0,-0.00886,1e-05,1.13314]
[1776467638972,48.8,77236.65,38.0,-0.00896,1e-05,1.14322]
[1776467644009,48.8,77238.76,38.0,-0.00893,1e-05,1.14077]
[1776467652260,48.8,77239.05,38.0,-0.00893,1e-05,1.14044]
[1776467658105,48.8,77238.15,38.0,-0.00894,1e-05,1.14148]
[1776467663141,48.8,77233.4,38.0,-0.00899,1e-05,1.14699]
[1776467669183,48.8,77235.42,38.0,-0.00897,1e-05,1.14464]
[1776467674217,48.8,77235.11,38.0,-0.00896,1e-05,1.1431]
[1776467679253,48.8,77230.47,38.0,-0.00901,1e-05,1.14849]
[1776467686302,48.8,77230.42,38.0,-0.00901,1e-05,1.14855]
[1776467691337,48.8,77213.41,38.0,-0.00919,1e-05,1.1685]
[1776467694024,48.8,77209.24,38.0,-0.00923,1e-05,1.17343]
[1776467694358,48.8,77224.54,38.0,-0.00907,1e-05,1.15541]
[1776467696772,48.8,77235.34,38.0,-0.00895,1e-05,1.14284]
[1776467702414,48.8,77236.42,38.0,-0.00894,1e-05,1.14158]
[1776467707449,48.8,77235.07,38.0,-0.00896,1e-05,1.14315]
[1776467713491,48.8,77234.81,38.0,-0.00896,1e-05,1.14345]
[1776467717287,48.8,77234.85,38.0,-0.00896,1e-05,1.1434]
[1776467722554,48.8,77235.79,38.0,-0.00895,1e-05,1.14231]
[1776467727589,48.8,77235.79,38.0,-0.00895,1e-05,1.14231]
[1776467736653,48.8,77235.71,38.0,-0.00894,1e-05,1.14051]
[1776467738666,48.8,77222.1,38.0,-0.00908,1e-05,1.15635]
[1776467743703,48.8,77216.66,38.0,-0.00914,1e-05,1.16274]
[1776467748738,48.8,77216.96,38.0,-0.00914,1e-05,1.16239]
[1776467753772,48.8,77216.44,38.0,-0.00914,1e-05,1.163]
[1776467758808,48.8,77215.53,38.0,-0.00915,1e-05,1.16407]
[1776467763857,48.8,77214.19,38.0,-0.00916,1e-05,1.16565]
[1776467768892,48.8,77214.33,38.0,-0.00916,1e-05,1.16548]
[1776467773927,48.8,77213.48,38.0,-0.00917,1e-05,1.16648]
[1776467781983,48.8,77213.58,38.0,-0.00917,1e-05,1.16637]
[1776467795073,48.8,77213.55,38.0,-0.00916,1e-05,1.16447]
[1776467800109,48.8,77213.02,38.0,-0.00916,1e-05,1.1651]
[1776467805144,48.8,77212.73,38.0,-0.00917,1e-05,1.16544]
[1776467811186,48.8,77212.02,38.0,-0.00917,1e-05,1.16628]
[1776467817231,48.8,77210.49,38.0,-0.00919,1e-05,1.16808]
[1776467822266,48.8,77204.34,38.0,-0.00926,1e-05,1.17537]
[1776467827301,48.8,77202.99,38.0,-0.00927,1e-05,1.17697]
[1776467832336,48.8,77212.79,38.0,-0.00917,1e-05,1.16537]
[1776467837371,48.8,77212.19,38.0,-0.00917,1e-05,1.16608]
[1776467844420,48.8,77212.38,38.0,-0.00917,1e-05,1.16585]
[1776467850461,48.8,77212.46,38.0,-0.00917,1e-05,1.16576]
[1776467860532,48.8,77212.46,38.0,-0.00915,1e-05,1.16383]
[1776467865567,48.8,77213.21,38.0,-0.00915,1e-05,1.16295]
[1776467872220,48.8,77213.26,38.0,-0.00915,1e-05,1.16289]
[1776467876644,48.8,77188.85,38.0,-0.00941,1e-05,1.19191]
[1776467878658,48.8,77162.77,38.0,-0.0097,1e-05,1.22359]
[1776467883693,48.8,77153.24,38.0,-0.00981,1e-05,1.23533]
[1776467888728,48.8,77153.63,38.0,-0.0098,1e-05,1.23485]
[1776467893763,48.8,77152.05,38.0,-0.00982,1e-05,1.2368]
[1776467898798,48.8,77141.36,38.0,-0.00994,1e-05,1.2501]
[1776467900812,48.8,77128.61,38.0,-0.01009,1e-05,1.26611]
[1776467905846,48.8,77126.55,38.0,-0.01012,1e-05,1.26872]
[1776467910882,48.8,77123.05,38.0,-0.01016,1e-05,1.27315]
[1776467914910,48.8,77106.69,38.0,-0.01034,1e-05,1.29197]
[1776467919945,48.8,77108.12,38.0,-0.01032,1e-05,1.29013]
[1776467924981,48.8,77102.58,38.0,-0.01039,1e-05,1.29726]
[1776467930016,48.8,77091.57,38.0,-0.01052,1e-05,1.3115]
[1776467935051,48.8,77091.66,38.0,-0.01052,1e-05,1.31139]
[1776467940086,48.8,77093.71,38.0,-0.01049,1e-05,1.30873]
[1776467942100,48.8,77080.33,38.0,-0.01065,1e-05,1.32618]
[1776467943262,48.8,77080.33,38.0,-0.01065,1e-05,1.32618]
[1776467945121,48.8,77066.4,38.0,-0.01083,1e-05,1.34456]
[1776467946128,48.8,77048.54,38.0,-0.01105,1e-05,1.36843]
[1776467947335,48.8,77048.54,38.0,-0.01105,1e-05,1.36843]
[1776467949401,48.8,77041.26,38.0,-0.01114,1e-05,1.37826]
[1776467953299,48.8,77044.77,38.0,-0.0111,1e-05,1.37351]
[1776467959238,48.8,77038.71,38.0,-0.01118,1e-05,1.38171]
[1776467964273,48.8,77039.45,38.0,-0.01117,1e-05,1.38071]
[1776467967750,48.8,77039.45,38.0,-0.01117,1e-05,1.38071]
[1776467973335,48.8,77040.53,38.0,-0.01114,1e-05,1.37708]
[1776467978291,48.8,77034.5,38.0,-0.01121,1e-05,1.38526]
[1776467978533,48.8,77034.5,38.0,-0.01121,1e-05,1.38526]
[1776467978927,48.8,77009.88,38.0,-0.01153,1e-05,1.41907]
[1776467979380,48.8,76975.68,38.0,-0.01199,1e-05,1.46715]
[1776467980736,48.8,76975.68,38.0,-0.01199,1e-05,1.46715]
[1776467982747,48.8,76966.77,38.0,-0.01211,1e-05,1.47989]
[1776467986902,48.8,76964.21,38.0,-0.01215,1e-05,1.48357]
[1776467988724,48.8,76965.08,38.0,-0.01214,1e-05,1.48231]
[1776467989450,48.8,76953.45,38.0,-0.0123,1e-05,1.4991]
[1776467990061,48.8,76953.45,38.0,-0.0123,1e-05,1.4991]
[1776467995492,48.8,76944.24,38.0,-0.01242,1e-05,1.5125]
[1776467998512,48.8,76957.9,38.0,-0.01223,1e-05,1.49266]
[1776468003016,48.8,76951.45,38.0,-0.01232,1e-05,1.502]
[1776468006568,48.8,76943.55,38.0,-0.01243,1e-05,1.51351]
[1776468007003,48.8,76958.44,38.0,-0.01223,1e-05,1.49188]
[1776468007578,48.8,76970.35,38.0,-0.01206,1e-05,1.47476]
[1776468008794,48.8,76970.35,38.0,-0.01206,1e-05,1.47476]
[1776468008971,48.8,76970.35,38.0,-0.01206,1e-05,1.47476]
[1776468008876,48.8,76982.92,38.0,-0.01189,1e-05,1.45686]
[1776468009592,48.8,76995.44,38.0,-0.01172,1e-05,1.43921]
[1776468011809,48.8,76999.35,38.0,-0.01167,1e-05,1.43373]
[1776468013844,48.8,77013.28,38.0,-0.01149,1e-05,1.41436]
[1776468017726,48.8,77015.13,38.0,-0.01146,1e-05,1.4118]
[1776468023690,48.8,77009.18,38.0,-0.01154,1e-05,1.42004]
[1776468028725,48.8,76999.97,38.0,-0.01166,1e-05,1.43287]
[1776468033762,48.8,77004.83,38.0,-0.01158,1e-05,1.42387]
[1776468037736,48.8,77010.27,38.0,-0.01151,1e-05,1.41632]
[1776468039791,48.8,77018.69,38.0,-0.0114,1e-05,1.4047]
[1776468044090,48.8,77030.81,38.0,-0.01124,1e-05,1.38811]
[1776468045803,48.8,77041.47,38.0,-0.01111,1e-05,1.37365]
[1776468045850,48.8,77055.12,38.0,-0.01093,1e-05,1.35531]
[1776468047188,48.8,77053.95,38.0,-0.01095,1e-05,1.35688]
[1776468048815,48.8,77053.64,38.0,-0.01095,1e-05,1.35729]
[1776468053908,48.8,77050.35,38.0,-0.01099,1e-05,1.3617]
[1776468058943,48.8,77052.78,38.0,-0.01096,1e-05,1.35844]
[1776468060788,48.8,77056.71,38.0,-0.01091,1e-05,1.35319]
[1776468063906,48.8,77039.5,38.0,-0.01113,1e-05,1.37631]
[1776468069012,48.8,77050.46,38.0,-0.01099,1e-05,1.36155]
[1776468074048,48.8,77059.61,38.0,-0.01088,1e-05,1.34932]
[1776468079083,48.8,77050.92,38.0,-0.01099,1e-05,1.36093]
[1776468084744,48.8,77049.33,38.0,-0.01101,1e-05,1.36306]
[1776468085125,48.8,77029.32,38.0,-0.01126,1e-05,1.39014]
[1776468089152,48.8,77014.09,38.0,-0.01146,1e-05,1.41104]
[1776468094189,48.8,77011.35,38.0,-0.01148,1e-05,1.41263]
[1776468097209,48.8,77023.46,38.0,-0.01132,1e-05,1.39597]
[1776468102790,48.8,77019.05,38.0,-0.01138,1e-05,1.40202]
[1776468109294,48.8,77007.07,38.0,-0.01154,1e-05,1.41855]
[1776468114329,48.8,77007.11,38.0,-0.01153,1e-05,1.4185]
[1776468119364,48.8,77011.23,38.0,-0.01148,1e-05,1.41279]
[1776468124168,48.8,77018.95,38.0,-0.01138,1e-05,1.40215]
[1776468124379,48.8,77020.19,38.0,-0.01136,1e-05,1.40045]
[1776468124654,48.8,77005.75,38.0,-0.01155,1e-05,1.42038]
[1776468125406,48.8,76985.64,38.0,-0.01182,1e-05,1.44853]
[1776468127065,48.8,76985.64,38.0,-0.01182,1e-05,1.44853]
[1776468127702,48.8,76978.36,38.0,-0.01192,1e-05,1.45883]
[1776468131675,48.8,76976.04,38.0,-0.01195,1e-05,1.46213]
[1776468134287,48.8,76973.81,38.0,-0.01198,1e-05,1.4653]
[1776468137131,48.8,76973.7,38.0,-0.01198,1e-05,1.46546]
[1776468137798,48.8,76970.92,38.0,-0.01202,1e-05,1.46942]
[1776468140504,48.8,76964.24,38.0,-0.01211,1e-05,1.47898]
[1776468144013,48.8,76954.22,38.0,-0.01225,1e-05,1.49341]
[1776468149575,48.8,76961.52,38.0,-0.01215,1e-05,1.48289]
[1776468154612,48.8,76947.51,38.0,-0.01232,1e-05,1.50085]
[1776468159647,48.8,76954.78,38.0,-0.01222,1e-05,1.49032]
[1776468164682,48.8,76959.07,38.0,-0.01216,1e-05,1.48413]
[1776468171730,48.8,76959.77,38.0,-0.01215,1e-05,1.48313]
[1776468176766,48.8,76967.5,38.0,-0.01205,1e-05,1.47204]
[1776468181801,48.8,76973.5,38.0,-0.01197,1e-05,1.46348]
[1776468186836,48.8,76982.67,38.0,-0.01184,1e-05,1.45048]
[1776468189856,48.8,76971.09,38.0,-0.012,1e-05,1.46692]
[1776468194891,48.8,76968.87,38.0,-0.01203,1e-05,1.47008]
[1776468199213,48.8,76985.31,38.0,-0.01181,1e-05,1.44676]
[1776468204975,48.8,76997.85,38.0,-0.01164,1e-05,1.42917]
[1776468210006,48.8,76998.12,38.0,-0.01164,1e-05,1.42879]
[1776468215045,48.8,77004.55,38.0,-0.01153,1e-05,1.41763]
[1776468220080,48.8,77011.14,38.0,-0.01145,1e-05,1.40852]
[1776468225115,48.8,77016.36,38.0,-0.01138,1e-05,1.40133]
[1776468230151,48.8,77020.53,38.0,-0.01133,1e-05,1.39561]
[1776468235186,48.8,77020.57,38.0,-0.01132,1e-05,1.39555]
[1776468248278,48.8,77021.37,38.0,-0.01131,1e-05,1.39446]
[1776468253848,48.8,77021.16,38.0,-0.01132,1e-05,1.39475]
[1776468259355,48.8,77031.53,38.0,-0.01118,1e-05,1.38061]
[1776468267414,48.8,77033.41,38.0,-0.01116,1e-05,1.37806]
[1776468272450,48.8,77025.83,38.0,-0.01124,1e-05,1.38619]
[1776468275592,48.8,77013.8,38.0,-0.0114,1e-05,1.40265]
[1776468281522,48.8,77012.22,38.0,-0.01142,1e-05,1.40483]
[1776468286557,48.8,77012.86,38.0,-0.01141,1e-05,1.40395]
[1776468293607,48.8,77014.76,38.0,-0.01138,1e-05,1.40133]
[1776468298642,48.8,77014.42,38.0,-0.01139,1e-05,1.4018]
[1776468301663,48.8,77026.65,38.0,-0.01123,1e-05,1.38507]
[1776468306698,48.8,77032.84,38.0,-0.01115,1e-05,1.37667]
[1776468310726,48.8,77045.69,38.0,-0.01099,1e-05,1.35935]
[1776468315761,48.8,77049.18,38.0,-0.01094,1e-05,1.35468]
[1776468320796,48.8,77047.17,38.0,-0.01097,1e-05,1.35737]
[1776468325831,48.8,77049.13,38.0,-0.01094,1e-05,1.35475]
[1776468332886,48.8,77052.67,38.0,-0.01088,1e-05,1.34789]
[1776468333894,48.8,77064.99,38.0,-0.01073,1e-05,1.33156]
[1776468338930,48.8,77068.84,38.0,-0.01068,1e-05,1.32649]
[1776468343981,48.8,77071.07,38.0,-0.01065,1e-05,1.32357]
[1776468349017,48.8,77078.32,38.0,-0.01057,1e-05,1.31408]
[1776468354052,48.8,77074.24,38.0,-0.01062,1e-05,1.31941]
[1776468359086,48.8,77078.88,38.0,-0.01056,1e-05,1.31335]
[1776468365129,48.8,77079.21,38.0,-0.01055,1e-05,1.31292]
[1776468370164,48.8,77079.87,38.0,-0.01055,1e-05,1.31206]
[1776468376205,48.8,77080.29,38.0,-0.01054,1e-05,1.31152]
[1776468381241,48.8,77088.59,38.0,-0.01044,1e-05,1.30075]
[1776468387283,48.8,77079.08,38.0,-0.01056,1e-05,1.31309]
[1776468392353,48.8,77078.0,38.0,-0.01055,1e-05,1.3124]
[1776468394076,48.8,77064.43,38.0,-0.01072,1e-05,1.33018]
[1776468399367,48.8,77066.57,38.0,-0.01069,1e-05,1.32736]
[1776468404402,48.8,77064.67,38.0,-0.01072,1e-05,1.32986]
[1776468409439,48.8,77065.08,38.0,-0.01071,1e-05,1.32932]
[1776468414474,48.8,77075.49,38.0,-0.01058,1e-05,1.31567]
[1776468421522,48.8,77077.72,38.0,-0.01056,1e-05,1.31277]
[1776468426558,48.8,77085.06,38.0,-0.01047,1e-05,1.30323]
[1776468431593,48.8,77083.54,38.0,-0.01049,1e-05,1.3052]
[1776468436628,48.8,77082.03,38.0,-0.0105,1e-05,1.30716]
[1776468440427,48.8,77082.85,38.0,-0.01049,1e-05,1.30609]
[1776468441319,48.8,77082.85,38.0,-0.01049,1e-05,1.30609]
[1776468447705,48.8,77083.06,38.0,-0.01049,1e-05,1.30582]
[1776468459790,48.8,77083.02,38.0,-0.01048,1e-05,1.30378]
[1776468464825,48.8,77084.55,38.0,-0.01046,1e-05,1.3018]
[1776468470867,48.8,77085.6,38.0,-0.01044,1e-05,1.30044]
[1776468477919,48.8,77085.22,38.0,-0.01045,1e-05,1.30093]
[1776468482954,48.8,77085.35,38.0,-0.01045,1e-05,1.30076]
[1776468488996,48.8,77086.54,38.0,-0.01043,1e-05,1.29922]
[1776468494030,48.8,77086.7,38.0,-0.01043,1e-05,1.29902]
[1776468502087,48.8,77084.05,38.0,-0.01046,1e-05,1.30245]
[1776468507122,48.8,77083.79,38.0,-0.01047,1e-05,1.30278]
[1776468512157,48.8,77075.02,38.0,-0.01056,1e-05,1.31208]
[1776468517194,48.8,77071.21,38.0,-0.0106,1e-05,1.31706]
[1776468522228,48.8,77070.04,38.0,-0.01062,1e-05,1.31859]
[1776468527264,48.8,77070.57,38.0,-0.01061,1e-05,1.31789]
[1776468532299,48.8,77070.98,38.0,-0.01061,1e-05,1.31736]
[1776468537334,48.8,77075.18,38.0,-0.01055,1e-05,1.31187]
[1776468542370,48.8,77079.74,38.0,-0.0105,1e-05,1.30594]
[1776468547404,48.8,77078.65,38.0,-0.01051,1e-05,1.30736]
[1776468552439,48.8,77077.3,38.0,-0.01053,1e-05,1.30911]
[1776468557474,48.8,77078.31,38.0,-0.01052,1e-05,1.3078]
[1776468562508,48.8,77078.19,38.0,-0.01052,1e-05,1.30796]
[1776468567544,48.8,77076.92,38.0,-0.01053,1e-05,1.30961]
[1776468572580,48.8,77077.61,38.0,-0.01051,1e-05,1.30661]
[1776468577615,48.8,77077.81,38.0,-0.01051,1e-05,1.30635]
[1776468582650,48.8,77078.29,38.0,-0.0105,1e-05,1.30573]
[1776468587685,48.8,77078.11,38.0,-0.0105,1e-05,1.30596]
[1776468592720,48.8,77080.84,38.0,-0.01047,1e-05,1.30242]
[1776468597755,48.8,77089.64,38.0,-0.01036,1e-05,1.29106]
[1776468602789,48.8,77082.74,38.0,-0.01045,1e-05,1.29996]
[1776468610546,48.8,77082.88,38.0,-0.01044,1e-05,1.29978]
[1776468620916,48.8,77083.33,38.0,-0.01044,1e-05,1.2992]
[1776468628972,48.8,77083.56,38.0,-0.01044,1e-05,1.2989]
[1776468631998,48.8,77098.83,38.0,-0.01024,1e-05,1.27722]
[1776468637033,48.8,77105.44,38.0,-0.01016,1e-05,1.26881]
[1776468640054,48.8,77117.31,38.0,-0.01002,1e-05,1.25382]
[1776468645091,48.8,77115.74,38.0,-0.01004,1e-05,1.2558]
[1776468652140,48.8,77117.61,38.0,-0.01002,1e-05,1.25345]
[1776468660196,48.8,77112.72,38.0,-0.01007,1e-05,1.2596]
[1776468665231,48.8,77112.58,38.0,-0.01008,1e-05,1.25978]
[1776468670265,48.8,77116.42,38.0,-0.01003,1e-05,1.25494]
[1776468675301,48.8,77120.09,38.0,-0.00999,1e-05,1.25034]
[1776468682350,48.8,77124.58,38.0,-0.00994,1e-05,1.24472]
[1776468687385,48.8,77139.14,38.0,-0.00977,1e-05,1.22665]
[1776468692420,48.8,77154.1,38.0,-0.00958,1e-05,1.20632]
[1776468698462,48.8,77153.38,38.0,-0.00959,1e-05,1.20719]
[1776468703497,48.8,77154.01,38.0,-0.00959,1e-05,1.20643]
[1776468703739,48.8,77154.01,38.0,-0.00959,1e-05,1.20643]
[1776468709539,48.8,77156.95,38.0,-0.00955,1e-05,1.20285]
[1776468714574,48.8,77153.89,38.0,-0.00959,1e-05,1.20657]
[1776468719609,48.8,77142.66,38.0,-0.00971,1e-05,1.22031]
[1776468724644,48.8,77137.33,38.0,-0.00977,1e-05,1.22687]
[1776468729679,48.8,77137.1,38.0,-0.00978,1e-05,1.22715]
[1776468734715,48.8,77134.89,38.0,-0.0098,1e-05,1.22989]
[1776468739750,48.8,77132.25,38.0,-0.00983,1e-05,1.23315]
[1776468744784,48.8,77124.74,38.0,-0.00992,1e-05,1.24249]
[1776468749820,48.8,77122.46,38.0,-0.00994,1e-05,1.24534]
[1776468754855,48.8,77120.99,38.0,-0.00995,1e-05,1.24514]
[1776468759891,48.8,77117.29,38.0,-0.00999,1e-05,1.24977]
[1776468764926,48.8,77106.64,38.0,-0.01011,1e-05,1.26318]
[1776468769961,48.8,77105.4,38.0,-0.01013,1e-05,1.26475]
[1776468774996,48.8,77105.98,38.0,-0.01012,1e-05,1.26402]
[1776468780031,48.8,77106.17,38.0,-0.01012,1e-05,1.26378]
[1776468785066,48.8,77105.91,38.0,-0.01012,1e-05,1.2641]
[1776468788087,48.8,77092.53,38.0,-0.01028,1e-05,1.28113]
[1776468794129,48.8,77098.22,38.0,-0.01021,1e-05,1.27387]
[1776468799164,48.8,77093.43,38.0,-0.01027,1e-05,1.27998]
[1776468805206,48.8,77088.68,38.0,-0.01033,1e-05,1.28606]
[1776468810241,48.8,77089.91,38.0,-0.01031,1e-05,1.28448]
[1776468815277,48.8,77090.28,38.0,-0.01029,1e-05,1.28194]
[1776468820312,48.8,77102.13,38.0,-0.01015,1e-05,1.26684]
[1776468825347,48.8,77102.52,38.0,-0.01015,1e-05,1.26634]
[1776468830382,48.8,77102.75,38.0,-0.01014,1e-05,1.26605]
[1776468835417,48.8,77102.92,38.0,-0.01014,1e-05,1.26584]
[1776468840455,48.8,77102.18,38.0,-0.01015,1e-05,1.26677]
[1776468845490,48.8,77101.67,38.0,-0.01016,1e-05,1.26742]
[1776468856567,48.8,77102.66,38.0,-0.01014,1e-05,1.26617]
[1776468861602,48.8,77102.39,38.0,-0.01015,1e-05,1.26651]
[1776468866637,48.8,77096.45,38.0,-0.01022,1e-05,1.27406]
[1776468871990,48.8,77094.45,38.0,-0.01024,1e-05,1.27661]
[1776468877714,48.8,77100.34,38.0,-0.01016,1e-05,1.26705]
[1776468882749,48.8,77100.56,38.0,-0.01015,1e-05,1.26677]
[1776468888792,48.8,77101.04,38.0,-0.01015,1e-05,1.26616]
[1776468893826,48.8,77102.89,38.0,-0.01013,1e-05,1.26382]
[1776468896848,48.8,77062.66,38.0,-0.01061,1e-05,1.31559]
[1776468901883,48.8,77060.6,38.0,-0.01063,1e-05,1.31828]
[1776468906921,48.8,77072.65,38.0,-0.01049,1e-05,1.30257]
[1776468911956,48.8,77069.22,38.0,-0.01053,1e-05,1.30703]
[1776468917998,48.8,77069.29,38.0,-0.01053,1e-05,1.30694]
[1776468923040,48.8,77068.42,38.0,-0.01054,1e-05,1.30807]
[1776468928075,48.8,77064.14,38.0,-0.01059,1e-05,1.31365]
[1776468933110,48.8,77053.72,38.0,-0.0107,1e-05,1.3252]
[1776468938145,48.8,77046.74,38.0,-0.01079,1e-05,1.33441]
[1776468943180,48.8,77055.16,38.0,-0.01069,1e-05,1.32331]
[1776468948215,48.8,77059.6,38.0,-0.01063,1e-05,1.31748]
[1776468953250,48.8,77063.38,38.0,-0.01058,1e-05,1.31254]
[1776468960299,48.8,77066.56,38.0,-0.01055,1e-05,1.30839]
[1776468965334,48.8,77068.75,38.0,-0.01052,1e-05,1.30554]
[1776468970369,48.8,77066.66,38.0,-0.01054,1e-05,1.30826]
[1776468975404,48.8,77067.96,38.0,-0.01053,1e-05,1.30657]
[1776468980439,48.8,77068.03,38.0,-0.01053,1e-05,1.30648]
[1776468985473,48.8,77068.23,38.0,-0.01053,1e-05,1.30622]
[1776468991516,48.8,77070.17,38.0,-0.01049,1e-05,1.3016]
[1776468996551,48.8,77057.4,38.0,-0.01064,1e-05,1.31825]
[1776469001587,48.8,77065.71,38.0,-0.01054,1e-05,1.30739]
[1776469006621,48.8,77068.5,38.0,-0.01051,1e-05,1.30376]
[1776469013671,48.8,77070.11,38.0,-0.01049,1e-05,1.30167]
[1776469018706,48.8,77074.38,38.0,-0.01043,1e-05,1.29614]
[1776469023741,48.8,77083.46,38.0,-0.01032,1e-05,1.28445]
[1776469028776,48.8,77083.7,38.0,-0.01032,1e-05,1.28414]
[1776469034818,48.8,77083.5,38.0,-0.01032,1e-05,1.2844]
[1776469039853,48.8,77073.33,38.0,-0.01045,1e-05,1.2975]
[1776469044888,48.8,77073.5,38.0,-0.01044,1e-05,1.29728]
[1776469049923,48.8,77070.55,38.0,-0.01048,1e-05,1.3011]
[1776469054958,48.8,77066.95,38.0,-0.01051,1e-05,1.30368]
[1776469059993,48.8,77059.41,38.0,-0.0106,1e-05,1.3135]
[1776469065027,48.8,77060.73,38.0,-0.01058,1e-05,1.31178]
[1776469070063,48.8,77059.6,38.0,-0.0106,1e-05,1.31326]
[1776469075098,48.8,77064.72,38.0,-0.01054,1e-05,1.30658]
[1776469083153,48.8,77068.65,38.0,-0.01049,1e-05,1.30147]
[1776469088188,48.8,77069.06,38.0,-0.01048,1e-05,1.30094]
[1776469091210,48.8,77080.84,38.0,-0.01034,1e-05,1.28573]
[1776469097515,48.8,77086.17,38.0,-0.01028,1e-05,1.2789]
[1776469103294,48.8,77094.39,38.0,-0.01018,1e-05,1.26843]
[1776469108329,48.8,77091.79,38.0,-0.01021,1e-05,1.27173]
[1776469114370,48.8,77090.56,38.0,-0.01021,1e-05,1.27123]
[1776469120413,48.8,77085.7,38.0,-0.01027,1e-05,1.27743]
[1776469125448,48.8,77078.27,38.0,-0.01035,1e-05,1.28696]
[1776469130483,48.8,77074.97,38.0,-0.01039,1e-05,1.2912]
[1776469137532,48.8,77072.5,38.0,-0.01042,1e-05,1.29439]
[1776469142567,48.8,77075.21,38.0,-0.01039,1e-05,1.29089]
[1776469147604,48.8,77079.62,38.0,-0.01034,1e-05,1.28522]
[1776469152522,48.8,77082.68,38.0,-0.0103,1e-05,1.2813]
[1776469152778,48.8,77082.68,38.0,-0.0103,1e-05,1.2813]
[1776469153025,48.8,77082.68,38.0,-0.0103,1e-05,1.2813]
[1776469153063,48.8,77079.83,38.0,-0.01034,1e-05,1.28495]
[1776469153436,48.8,77079.83,38.0,-0.01034,1e-05,1.28495]
[1776469153656,48.8,77040.53,38.0,-0.01082,1e-05,1.33624]
[1776469155976,48.8,77030.41,38.0,-0.01094,1e-05,1.34971]
[1776469161712,48.8,77037.69,38.0,-0.01085,1e-05,1.34001]
[1776469167081,48.8,77040.58,38.0,-0.01082,1e-05,1.33617]
[1776469170132,48.8,77040.46,38.0,-0.01082,1e-05,1.33633]
[1776469179837,48.8,77043.56,38.0,-0.01076,1e-05,1.33009]
[1776469184873,48.8,77040.57,38.0,-0.0108,1e-05,1.33405]
[1776469189908,48.8,77037.07,38.0,-0.01084,1e-05,1.33869]
[1776469198971,48.8,77036.15,38.0,-0.01086,1e-05,1.33991]
[1776469204010,48.8,77037.42,38.0,-0.01084,1e-05,1.33823]
[1776469209041,48.8,77037.39,38.0,-0.01084,1e-05,1.33827]
[1776469214075,48.8,77036.36,38.0,-0.01085,1e-05,1.33964]
[1776469221124,48.8,77035.09,38.0,-0.01087,1e-05,1.34132]
[1776469226160,48.8,77040.11,38.0,-0.01081,1e-05,1.33466]
[1776469231205,48.8,77045.09,38.0,-0.01073,1e-05,1.32595]
[1776469233219,48.8,77058.52,38.0,-0.01056,1e-05,1.30834]
[1776469238254,48.8,77060.53,38.0,-0.01054,1e-05,1.30572]
[1776469243289,48.8,77061.83,38.0,-0.01052,1e-05,1.30403]
[1776469249331,48.8,77074.07,38.0,-0.01037,1e-05,1.28819]
[1776469254366,48.8,77076.82,38.0,-0.01034,1e-05,1.28465]
[1776469260408,48.8,77074.96,38.0,-0.01036,1e-05,1.28705]
[1776469266450,48.8,77085.26,38.0,-0.01024,1e-05,1.27385]
[1776469271486,48.8,77094.4,38.0,-0.01013,1e-05,1.26224]
[1776469276748,48.8,77098.36,38.0,-0.01008,1e-05,1.25723]
[1776469280549,48.8,77113.75,38.0,-0.0099,1e-05,1.23793]
[1776469285584,48.8,77119.22,38.0,-0.00984,1e-05,1.23113]
[1776469291626,48.8,77113.75,38.0,-0.00989,1e-05,1.2359]
[1776469296661,48.8,77110.67,38.0,-0.00992,1e-05,1.23974]
[1776469301696,48.8,77109.81,38.0,-0.00993,1e-05,1.24081]
[1776469306732,48.8,77108.61,38.0,-0.00995,1e-05,1.24231]
[1776469311766,48.8,77109.79,38.0,-0.00993,1e-05,1.24084]
[1776469316801,48.8,77103.67,38.0,-0.01001,1e-05,1.2485]
[1776469323011,48.8,77101.27,38.0,-0.01003,1e-05,1.25152]
[1776469330898,48.8,77101.68,38.0,-0.01003,1e-05,1.251]
[1776469335934,48.8,77106.16,38.0,-0.00998,1e-05,1.24538]
[1776469340968,48.8,77109.72,38.0,-0.00994,1e-05,1.24093]
[1776469346004,48.8,77113.81,38.0,-0.00989,1e-05,1.23583]
[1776469352048,48.8,77117.8,38.0,-0.00983,1e-05,1.22885]
[1776469357082,48.8,77123.45,38.0,-0.00976,1e-05,1.22186]
[1776469362117,48.8,77117.6,38.0,-0.00983,1e-05,1.2291]
[1776469366689,48.8,77117.98,38.0,-0.00982,1e-05,1.22863]
[1776469372187,48.8,77117.83,38.0,-0.00983,1e-05,1.22881]
[1776469377227,48.8,77112.81,38.0,-0.00988,1e-05,1.23504]
[1776469382262,48.8,77111.9,38.0,-0.00989,1e-05,1.23618]
[1776469385468,48.8,77111.62,38.0,-0.0099,1e-05,1.23652]
[1776469385766,48.8,77111.62,38.0,-0.0099,1e-05,1.23652]
[1776469386074,48.8,77111.65,38.0,-0.0099,1e-05,1.23649]
[1776469386241,48.8,77111.65,38.0,-0.0099,1e-05,1.23649]
[1776469386297,48.8,77058.85,38.0,-0.01053,1e-05,1.3037]
[1776469386941,48.8,77058.85,38.0,-0.01053,1e-05,1.3037]
[1776469387299,48.8,77030.29,38.0,-0.01088,1e-05,1.34128]
[1776469388592,48.8,77034.16,38.0,-0.01083,1e-05,1.33614]
[1776469394348,48.8,77040.21,38.0,-0.01075,1e-05,1.32813]
[1776469399383,48.8,77038.92,38.0,-0.01077,1e-05,1.32983]
[1776469400795,48.8,77039.14,38.0,-0.01077,1e-05,1.32954]
[1776469406432,48.8,77032.8,38.0,-0.01085,1e-05,1.33794]
[1776469412477,48.8,77030.64,38.0,-0.01086,1e-05,1.33867]
[1776469417513,48.8,77030.74,38.0,-0.01086,1e-05,1.33854]
[1776469422548,48.8,77030.87,38.0,-0.01085,1e-05,1.33836]
[1776469428590,48.8,77038.04,38.0,-0.01077,1e-05,1.32886]
[1776469433625,48.8,77039.47,38.0,-0.01075,1e-05,1.32697]
[1776469438660,48.8,77052.93,38.0,-0.01058,1e-05,1.3093]
[1776469443695,48.8,77060.72,38.0,-0.01049,1e-05,1.29916]
[1776469448731,48.8,77065.8,38.0,-0.01042,1e-05,1.29259]
[1776469453765,48.8,77066.49,38.0,-0.01042,1e-05,1.2917]
[1776469465850,48.8,77067.49,38.0,-0.0104,1e-05,1.29041]
[1776469472899,48.8,77067.57,38.0,-0.01039,1e-05,1.28821]
[1776469482969,48.8,77067.57,38.0,-0.01039,1e-05,1.28821]
[1776469488005,48.8,77067.01,38.0,-0.01039,1e-05,1.28893]
[1776469500091,48.8,77067.57,38.0,-0.01039,1e-05,1.28821]
[1776469505123,48.8,77075.96,38.0,-0.01029,1e-05,1.27744]
[1776469511165,48.8,77080.58,38.0,-0.01023,1e-05,1.27154]
[1776469512581,48.8,77080.19,38.0,-0.01024,1e-05,1.27203]
[1776469515687,48.8,77080.01,38.0,-0.01024,1e-05,1.27226]
[1776469520111,48.8,77075.73,38.0,-0.01029,1e-05,1.27773]
[1776469522242,48.8,77087.28,38.0,-0.01015,1e-05,1.26302]
[1776469527277,48.8,77078.75,38.0,-0.01025,1e-05,1.27387]
[1776469531131,48.8,77080.58,38.0,-0.01023,1e-05,1.27154]
[1776469536341,48.8,77076.15,38.0,-0.01027,1e-05,1.27512]
[1776469541375,48.8,77073.98,38.0,-0.01029,1e-05,1.27789]
[1776469546411,48.8,77082.62,38.0,-0.01019,1e-05,1.26687]
[1776469551446,48.8,77085.36,38.0,-0.01016,1e-05,1.26339]
[1776469556481,48.8,77092.47,38.0,-0.01007,1e-05,1.2544]
[1776469561518,48.8,77095.35,38.0,-0.01004,1e-05,1.25077]
[1776469566553,48.8,77095.32,38.0,-0.01004,1e-05,1.25081]
[1776469571588,48.8,77097.02,38.0,-0.01002,1e-05,1.24867]
[1776469576624,48.8,77105.26,38.0,-0.00992,1e-05,1.23835]
[1776469585687,48.8,77114.41,38.0,-0.00982,1e-05,1.22698]
[1776469591729,48.8,77117.42,38.0,-0.00977,1e-05,1.22124]
[1776469603813,48.8,77118.29,38.0,-0.00976,1e-05,1.22017]
[1776469609855,48.8,77126.17,38.0,-0.00967,1e-05,1.21049]
[1776469614890,48.8,77126.15,38.0,-0.00967,1e-05,1.21051]
[1776469623484,48.8,77126.27,38.0,-0.00967,1e-05,1.21036]
[1776469630189,48.8,77126.42,38.0,-0.00967,1e-05,1.21018]
[1776469636038,48.8,77126.79,38.0,-0.00966,1e-05,1.20973]
[1776469640071,48.8,77144.2,38.0,-0.00947,1e-05,1.18857]
[1776469645106,48.8,77147.48,38.0,-0.00943,1e-05,1.18462]
[1776469650142,48.8,77144.1,38.0,-0.00947,1e-05,1.18869]
[1776469655177,48.8,77145.22,38.0,-0.00944,1e-05,1.18536]
[1776469660212,48.8,77141.29,38.0,-0.00948,1e-05,1.1901]
[1776469665247,48.8,77150.43,38.0,-0.00938,1e-05,1.1791]
[1776469667608,48.8,77151.83,38.0,-0.00937,1e-05,1.17742]
[1776469669165,48.8,77164.03,38.0,-0.00923,1e-05,1.16289]
[1776469669230,48.8,77164.03,38.0,-0.00923,1e-05,1.16289]
[1776469674310,48.8,77167.14,38.0,-0.0092,1e-05,1.15921]
[1776469680351,48.8,77165.96,38.0,-0.00921,1e-05,1.1606]
[1776469685387,48.8,77161.66,38.0,-0.00926,1e-05,1.1657]
[1776469690422,48.8,77154.83,38.0,-0.00933,1e-05,1.17384]
[1776469695457,48.8,77154.21,38.0,-0.00934,1e-05,1.17458]
[1776469700492,48.8,77148.91,38.0,-0.0094,1e-05,1.18092]
[1776469705526,48.8,77148.37,38.0,-0.00941,1e-05,1.18157]
[1776469710561,48.8,77150.98,38.0,-0.00938,1e-05,1.17844]
[1776469716607,48.8,77151.03,38.0,-0.00936,1e-05,1.17641]
[1776469727683,48.8,77148.79,38.0,-0.00939,1e-05,1.1791]
[1776469734733,48.8,77150.36,38.0,-0.00937,1e-05,1.17722]
[1776469748831,48.8,77151.19,38.0,-0.00936,1e-05,1.17622]
[1776469758901,48.8,77151.24,38.0,-0.00936,1e-05,1.17616]
[1776469763936,48.8,77164.6,38.0,-0.00921,1e-05,1.16027]
[1776469771992,48.8,77164.74,38.0,-0.0092,1e-05,1.15815]
[1776469777028,48.8,77164.05,38.0,-0.0092,1e-05,1.15897]
[1776469778407,48.8,77164.05,38.0,-0.0092,1e-05,1.15897]
[1776469779936,48.8,77169.08,38.0,-0.00915,1e-05,1.15303]
[1776469785084,48.8,77165.76,38.0,-0.00918,1e-05,1.15695]
[1776469791128,48.8,77164.06,38.0,-0.0092,1e-05,1.15896]
[1776469796163,48.8,77165.48,38.0,-0.00919,1e-05,1.15728]
[1776469801198,48.8,77166.14,38.0,-0.00918,1e-05,1.1565]
[1776469806233,48.8,77163.22,38.0,-0.00921,1e-05,1.15995]
[1776469813431,48.8,77163.39,38.0,-0.00921,1e-05,1.15975]
[1776469821339,48.8,77161.51,38.0,-0.00923,1e-05,1.16197]
[1776469827382,48.8,77158.6,38.0,-0.00926,1e-05,1.16543]
[1776469833424,48.8,77159.1,38.0,-0.00924,1e-05,1.16288]
[1776469842486,48.8,77159.57,38.0,-0.00924,1e-05,1.16232]
[1776469847973,48.8,77159.51,38.0,-0.00924,1e-05,1.16239]
[1776469856667,48.8,77159.44,38.0,-0.00924,1e-05,1.16248]
[1776469857176,48.8,77159.44,38.0,-0.00924,1e-05,1.16248]
[1776469857231,48.8,77159.44,38.0,-0.00924,1e-05,1.16248]
[1776469857594,48.8,77142.85,38.0,-0.00942,1e-05,1.18228]
[1776469860404,48.8,77138.11,38.0,-0.00947,1e-05,1.18799]
[1776469865651,48.8,77138.04,38.0,-0.00947,1e-05,1.18808]
[1776469870686,48.8,77138.34,38.0,-0.00947,1e-05,1.18772]
[1776469875721,48.8,77136.14,38.0,-0.0095,1e-05,1.19037]
[1776469881763,48.8,77134.78,38.0,-0.00951,1e-05,1.19202]
[1776469886912,48.8,77136.61,38.0,-0.00949,1e-05,1.18981]
[1776469892840,48.8,77141.37,38.0,-0.00942,1e-05,1.18209]
[1776469902910,48.8,77141.33,38.0,-0.00942,1e-05,1.18213]
[1776469908952,48.8,77141.9,38.0,-0.00942,1e-05,1.18145]
[1776469916913,48.8,77141.9,38.0,-0.00942,1e-05,1.18145]
[1776469925064,48.8,77138.91,38.0,-0.00945,1e-05,1.18505]
[1776469930099,48.8,77138.91,38.0,-0.00945,1e-05,1.18505]
[1776469937147,48.8,77138.61,38.0,-0.00945,1e-05,1.18541]
[1776469942184,48.8,77138.91,38.0,-0.00945,1e-05,1.18505]
[1776469950502,48.8,77138.96,38.0,-0.00945,1e-05,1.18499]
[1776469957289,48.8,77139.51,38.0,-0.00943,1e-05,1.18235]
[1776469964337,48.8,77139.35,38.0,-0.00943,1e-05,1.18254]
[1776469969373,48.8,77144.7,38.0,-0.00937,1e-05,1.17612]
[1776469974408,48.8,77152.41,38.0,-0.00929,1e-05,1.16691]
[1776469982465,48.8,77152.38,38.0,-0.00929,1e-05,1.16695]
[1776469989515,48.8,77154.1,38.0,-0.00927,1e-05,1.1649]
[1776469999780,48.8,77154.67,38.0,-0.00926,1e-05,1.16423]
[1776470005629,48.8,77156.03,38.0,-0.00925,1e-05,1.16261]
[1776470013685,48.8,77156.3,38.0,-0.00923,1e-05,1.16034]
[1776470018720,48.8,77156.23,38.0,-0.00923,1e-05,1.16042]
[1776470026776,48.8,77156.61,38.0,-0.00922,1e-05,1.15997]
[1776470033824,48.8,77157.15,38.0,-0.00922,1e-05,1.15933]
[1776470039868,48.8,77157.32,38.0,-0.00922,1e-05,1.15913]
[1776470041885,48.8,77144.68,38.0,-0.00935,1e-05,1.17417]
[1776470043900,48.8,77129.09,38.0,-0.00953,1e-05,1.19295]
[1776470048935,48.8,77119.45,38.0,-0.00964,1e-05,1.20468]
[1776470059043,48.8,77119.46,38.0,-0.00964,1e-05,1.20467]
[1776470065047,48.8,77120.53,38.0,-0.00962,1e-05,1.20336]
[1776470072096,48.8,77121.71,38.0,-0.0096,1e-05,1.19992]
[1776470081159,48.8,77120.04,38.0,-0.00961,1e-05,1.20195]
[1776470086194,48.8,77121.45,38.0,-0.0096,1e-05,1.20024]
[1776470091229,48.8,77121.52,38.0,-0.0096,1e-05,1.20015]
[1776470096267,48.8,77124.41,38.0,-0.00957,1e-05,1.19663]
[1776470101298,48.8,77127.78,38.0,-0.00953,1e-05,1.19254]
[1776470108350,48.8,77128.09,38.0,-0.00952,1e-05,1.19217]
[1776470113385,48.8,77129.37,38.0,-0.00951,1e-05,1.19062]
[1776470118420,48.8,77138.07,38.0,-0.00941,1e-05,1.18012]
[1776470123455,48.8,77141.62,38.0,-0.00937,1e-05,1.17587]
[1776470129497,48.8,77142.0,38.0,-0.00937,1e-05,1.17541]
[1776470134532,48.8,77144.86,38.0,-0.00932,1e-05,1.17002]
[1776470139567,48.8,77146.75,38.0,-0.0093,1e-05,1.16777]
[1776470144602,48.8,77150.65,38.0,-0.00926,1e-05,1.16313]
[1776470149637,48.8,77153.56,38.0,-0.00923,1e-05,1.15968]
[1776470154671,48.8,77153.15,38.0,-0.00923,1e-05,1.16016]
[1776470159708,48.8,77152.13,38.0,-0.00924,1e-05,1.16137]
[1776470164743,48.8,77144.66,38.0,-0.00932,1e-05,1.17026]
[1776470169778,48.8,77142.71,38.0,-0.00935,1e-05,1.17259]
[1776470174813,48.8,77143.55,38.0,-0.00934,1e-05,1.17159]
[1776470179848,48.8,77143.88,38.0,-0.00933,1e-05,1.17119]
[1776470186898,48.8,77144.33,38.0,-0.00933,1e-05,1.17065]
[1776470192054,48.8,77143.55,38.0,-0.00932,1e-05,1.16962]
[1776470197089,48.8,77143.55,38.0,-0.00932,1e-05,1.16962]
[1776470208166,48.8,77143.56,38.0,-0.00932,1e-05,1.16961]
[1776470214121,48.8,77144.46,38.0,-0.00931,1e-05,1.16853]
[1776470220249,48.8,77144.46,38.0,-0.00931,1e-05,1.16853]
[1776470225285,48.8,77145.68,38.0,-0.0093,1e-05,1.16708]
[1776470231328,48.8,77147.9,38.0,-0.00927,1e-05,1.16444]
[1776470237369,48.8,77145.65,38.0,-0.0093,1e-05,1.16712]
[1776470242405,48.8,77142.91,38.0,-0.00933,1e-05,1.17038]
[1776470249454,48.8,77142.32,38.0,-0.00934,1e-05,1.17109]
[1776470254448,48.8,77143.07,38.0,-0.00931,1e-05,1.16823]
[1776470255233,48.8,77143.07,38.0,-0.00931,1e-05,1.16823]
[1776470260531,48.8,77146.4,38.0,-0.00928,1e-05,1.16426]
[1776470265566,48.8,77146.18,38.0,-0.00928,1e-05,1.16452]
[1776470270600,48.8,77146.46,38.0,-0.00927,1e-05,1.16419]
[1776470275636,48.8,77143.83,38.0,-0.0093,1e-05,1.16732]
[1776470281678,48.8,77140.86,38.0,-0.00934,1e-05,1.17086]
[1776470286713,48.8,77140.57,38.0,-0.00934,1e-05,1.17121]
[1776470293762,48.8,77140.37,38.0,-0.00934,1e-05,1.17145]
[1776470299803,48.8,77146.64,38.0,-0.00927,1e-05,1.16398]
[1776470304839,48.8,77148.85,38.0,-0.00925,1e-05,1.16135]
[1776470309876,48.8,77139.05,38.0,-0.00936,1e-05,1.17303]
[1776470314911,48.8,77140.65,38.0,-0.00932,1e-05,1.16915]
[1776470321960,48.8,77141.07,38.0,-0.00932,1e-05,1.16865]
[1776470326994,48.8,77142.02,38.0,-0.00931,1e-05,1.16751]
[1776470332030,48.8,77142.31,38.0,-0.00931,1e-05,1.16717]
[1776470343107,48.8,77142.38,38.0,-0.0093,1e-05,1.16708]
[1776470348142,48.8,77144.01,38.0,-0.00929,1e-05,1.16514]
[1776470353177,48.8,77146.39,38.0,-0.00926,1e-05,1.16231]
[1776470358212,48.8,77148.81,38.0,-0.00923,1e-05,1.15944]
[1776470363250,48.8,77151.43,38.0,-0.00921,1e-05,1.15634]
[1776470368285,48.8,77156.42,38.0,-0.00915,1e-05,1.15045]
[1776470373323,48.8,77156.78,38.0,-0.00913,1e-05,1.14808]
[1776470378358,48.8,77160.01,38.0,-0.0091,1e-05,1.14429]
[1776470383393,48.8,77161.43,38.0,-0.00908,1e-05,1.14263]
[1776470388428,48.8,77160.67,38.0,-0.00909,1e-05,1.14352]
[1776470395477,48.8,77160.52,38.0,-0.00909,1e-05,1.14369]
[1776470395726,48.8,77150.22,38.0,-0.0092,1e-05,1.15582]
[1776470395995,48.8,77150.22,38.0,-0.0092,1e-05,1.15582]
[1776470396377,48.8,77150.22,38.0,-0.0092,1e-05,1.15582]
[1776470396492,48.8,77124.39,38.0,-0.00949,1e-05,1.1867]
[1776470397504,48.8,77106.2,38.0,-0.00969,1e-05,1.20885]
[1776470399019,48.8,77106.2,38.0,-0.00969,1e-05,1.20885]
[1776470401998,48.8,77105.88,38.0,-0.0097,1e-05,1.20924]
[1776470404723,48.8,77103.86,38.0,-0.00972,1e-05,1.21172]
[1776470405566,48.8,77081.68,38.0,-0.00998,1e-05,1.23925]
[1776470410505,48.8,77078.61,38.0,-0.01001,1e-05,1.2431]
[1776470415638,48.8,77074.98,38.0,-0.01006,1e-05,1.24767]
[1776470421138,48.8,77077.07,38.0,-0.01003,1e-05,1.24504]
[1776470426715,48.8,77085.74,38.0,-0.00993,1e-05,1.23417]
[1776470432113,48.8,77088.23,38.0,-0.0099,1e-05,1.23107]
[1776470434771,48.8,77105.06,38.0,-0.00969,1e-05,1.20823]
[1776470439825,48.8,77116.86,38.0,-0.00956,1e-05,1.19383]
[1776470444860,48.8,77117.93,38.0,-0.00955,1e-05,1.19253]
[1776470449895,48.8,77119.28,38.0,-0.00953,1e-05,1.19089]
[1776470454931,48.8,77119.83,38.0,-0.00952,1e-05,1.19022]
[1776470459966,48.8,77132.39,38.0,-0.00938,1e-05,1.17508]
[1776470465001,48.8,77142.0,38.0,-0.00928,1e-05,1.16361]
[1776470470038,48.8,77147.68,38.0,-0.00922,1e-05,1.15687]
[1776470472051,48.8,77174.63,38.0,-0.00893,1e-05,1.12533]
[1776470477086,48.8,77187.35,38.0,-0.00879,1e-05,1.1107]
[1776470478093,48.8,77199.3,38.0,-0.00867,1e-05,1.09709]
[1776470479100,48.8,77211.05,38.0,-0.00855,1e-05,1.08385]
[1776470484135,48.8,77212.46,38.0,-0.00853,1e-05,1.08227]
[1776470489170,48.8,77209.25,38.0,-0.00857,1e-05,1.08587]
[1776470494208,48.8,77218.54,38.0,-0.00846,1e-05,1.07362]
[1776470499244,48.8,77217.98,38.0,-0.00846,1e-05,1.07424]
[1776470504279,48.8,77217.28,38.0,-0.00847,1e-05,1.07502]
[1776470509315,48.8,77221.23,38.0,-0.00843,1e-05,1.07063]
[1776470514350,48.8,77217.88,38.0,-0.00846,1e-05,1.07436]
[1776470519389,48.8,77213.73,38.0,-0.00851,1e-05,1.07898]
[1776470524423,48.8,77205.94,38.0,-0.00859,1e-05,1.08772]
[1776470527445,48.8,77191.23,38.0,-0.00874,1e-05,1.10437]
[1776470533487,48.8,77189.94,38.0,-0.00875,1e-05,1.10584]
[1776470538522,48.8,77190.47,38.0,-0.00875,1e-05,1.10524]
[1776470543557,48.8,77191.61,38.0,-0.00873,1e-05,1.10394]
[1776470548592,48.8,77190.9,38.0,-0.00874,1e-05,1.10475]
[1776470551613,48.8,77200.93,38.0,-0.00862,1e-05,1.09149]
[1776470553627,48.8,77213.78,38.0,-0.00849,1e-05,1.07707]
[1776470558679,48.8,77218.18,38.0,-0.00845,1e-05,1.07217]
[1776470563700,48.8,77215.76,38.0,-0.00847,1e-05,1.07486]
[1776470568735,48.8,77208.48,38.0,-0.00855,1e-05,1.08299]
[1776470573770,48.8,77209.95,38.0,-0.00853,1e-05,1.08135]
[1776470578805,48.8,77217.04,38.0,-0.00846,1e-05,1.07343]
[1776470583840,48.8,77209.26,38.0,-0.00854,1e-05,1.08212]
[1776470588875,48.8,77209.63,38.0,-0.00853,1e-05,1.08171]
[1776470592471,48.8,77209.63,38.0,-0.00853,1e-05,1.08171]
[1776470595925,48.8,77194.02,38.0,-0.00869,1e-05,1.09931]
[1776470600960,48.8,77201.79,38.0,-0.00861,1e-05,1.09052]
[1776470605995,48.8,77201.42,38.0,-0.00862,1e-05,1.09093]
[1776470611030,48.8,77203.86,38.0,-0.00858,1e-05,1.08631]
[1776470616065,48.8,77204.67,38.0,-0.00857,1e-05,1.0854]
[1776470623124,48.8,77205.01,38.0,-0.00857,1e-05,1.08502]
[1776470628159,48.8,77212.94,38.0,-0.00849,1e-05,1.07614]
[1776470633193,48.8,77217.36,38.0,-0.00844,1e-05,1.07122]
[1776470639236,48.8,77221.43,38.0,-0.0084,1e-05,1.06671]
[1776470644272,48.8,77216.77,38.0,-0.00845,1e-05,1.07188]
[1776470650314,48.8,77214.07,38.0,-0.00847,1e-05,1.07488]
[1776470658369,48.8,77207.52,38.0,-0.00854,1e-05,1.0822]
[1776470663406,48.8,77199.62,38.0,-0.00862,1e-05,1.09108]
[1776470668440,48.8,77199.8,38.0,-0.00862,1e-05,1.09088]
[1776470673474,48.8,77202.19,38.0,-0.00858,1e-05,1.08631]
[1776470678510,48.8,77200.82,38.0,-0.00859,1e-05,1.08785]
[1776470683546,48.8,77199.74,38.0,-0.00861,1e-05,1.08907]
[1776470688582,48.8,77204.8,38.0,-0.00855,1e-05,1.08338]
[1776470693618,48.8,77204.95,38.0,-0.00855,1e-05,1.08321]
[1776470698653,48.8,77205.03,38.0,-0.00855,1e-05,1.08312]
[1776470703688,48.8,77215.75,38.0,-0.00844,1e-05,1.07115]
[1776470708724,48.8,77217.7,38.0,-0.00842,1e-05,1.06899]
[1776470714766,48.8,77218.56,38.0,-0.00841,1e-05,1.06803]
[1776470719801,48.8,77218.97,38.0,-0.00841,1e-05,1.06758]
[1776470724837,48.8,77219.55,38.0,-0.0084,1e-05,1.06694]
[1776470729872,48.8,77218.24,38.0,-0.00842,1e-05,1.06839]
[1776470734907,48.8,77214.34,38.0,-0.00844,1e-05,1.07086]
[1776470739942,48.8,77214.52,38.0,-0.00844,1e-05,1.07066]
[1776470746991,48.8,77214.01,38.0,-0.00845,1e-05,1.07123]
[1776470755062,48.8,77214.27,38.0,-0.00844,1e-05,1.07094]
[1776470763118,48.8,77215.07,38.0,-0.00844,1e-05,1.07005]
[1776470768153,48.8,77215.52,38.0,-0.00843,1e-05,1.06955]
[1776470773188,48.8,77218.11,38.0,-0.0084,1e-05,1.06668]
[1776470778223,48.8,77217.53,38.0,-0.00841,1e-05,1.06732]
[1776470783258,48.8,77217.47,38.0,-0.00841,1e-05,1.06739]
[1776470789300,48.8,77221.07,38.0,-0.00838,1e-05,1.06341]
[1776470794335,48.8,77217.63,38.0,-0.0084,1e-05,1.06536]
[1776470799370,48.8,77214.54,38.0,-0.00843,1e-05,1.06879]
[1776470804405,48.8,77214.95,38.0,-0.00842,1e-05,1.06833]
[1776470809440,48.8,77221.03,38.0,-0.00836,1e-05,1.0616]
[1776470814475,48.8,77218.04,38.0,-0.00839,1e-05,1.06491]
[1776470819510,48.8,77210.59,38.0,-0.00847,1e-05,1.07318]
[1776470824544,48.8,77212.23,38.0,-0.00845,1e-05,1.07135]
[1776470829580,48.8,77216.63,38.0,-0.00841,1e-05,1.06647]
[1776470834615,48.8,77217.65,38.0,-0.0084,1e-05,1.06534]
[1776470840657,48.8,77220.33,38.0,-0.00837,1e-05,1.06238]
[1776470846699,48.8,77221.12,38.0,-0.00836,1e-05,1.0615]
[1776470851734,48.8,77221.44,38.0,-0.00834,1e-05,1.05931]
[1776470858782,48.8,77222.34,38.0,-0.00833,1e-05,1.05831]
[1776470863818,48.8,77224.68,38.0,-0.00831,1e-05,1.05574]
[1776470870867,48.8,77225.24,38.0,-0.00831,1e-05,1.05513]
[1776470879930,48.8,77225.77,38.0,-0.0083,1e-05,1.05454]
[1776470884965,48.8,77223.73,38.0,-0.00832,1e-05,1.05678]
[1776470890000,48.8,77223.59,38.0,-0.00832,1e-05,1.05694]
[1776470895034,48.8,77223.52,38.0,-0.00832,1e-05,1.05702]
[1776470905105,48.8,77223.61,38.0,-0.00832,1e-05,1.05692]
[1776470910140,48.8,77226.25,38.0,-0.0083,1e-05,1.05402]
[1776470915174,48.8,77225.79,38.0,-0.00829,1e-05,1.05268]
[1776470922224,48.8,77225.66,38.0,-0.00829,1e-05,1.05283]
[1776470928266,48.8,77225.06,38.0,-0.00829,1e-05,1.05348]
[1776470933301,48.8,77225.68,38.0,-0.00829,1e-05,1.0528]
[1776470938348,48.8,77228.89,38.0,-0.00826,1e-05,1.04929]
[1776470941375,48.8,77208.61,38.0,-0.00846,1e-05,1.07166]
[1776470942952,48.8,77208.61,38.0,-0.00846,1e-05,1.07166]
[1776470943046,48.8,77188.83,38.0,-0.00866,1e-05,1.09386]
[1776470943389,48.8,77172.47,38.0,-0.00883,1e-05,1.11251]
[1776470944396,48.8,77158.11,38.0,-0.00898,1e-05,1.1291]
[1776470945777,48.8,77158.11,38.0,-0.00898,1e-05,1.1291]
[1776470946155,48.8,77157.18,38.0,-0.00899,1e-05,1.13018]
[1776470946410,48.8,77144.51,38.0,-0.00913,1e-05,1.145]
[1776470947417,48.8,77130.18,38.0,-0.00929,1e-05,1.16195]
[1776470948689,48.8,77130.18,38.0,-0.00929,1e-05,1.16195]
[1776470949004,48.8,77130.18,38.0,-0.00929,1e-05,1.16195]
[1776470949434,48.8,77148.17,38.0,-0.00909,1e-05,1.1407]
[1776470954469,48.8,77145.69,38.0,-0.00912,1e-05,1.14361]
[1776470958901,48.8,77146.96,38.0,-0.0091,1e-05,1.14212]
[1776470964539,48.8,77128.47,38.0,-0.00931,1e-05,1.16399]
[1776470969573,48.8,77124.59,38.0,-0.00935,1e-05,1.16862]
[1776470977630,48.8,77125.47,38.0,-0.00932,1e-05,1.16559]
[1776470982665,48.8,77125.63,38.0,-0.00932,1e-05,1.1654]
[1776470987700,48.8,77120.97,38.0,-0.00937,1e-05,1.17098]
[1776470992735,48.8,77120.57,38.0,-0.00938,1e-05,1.17145]
[1776470997769,48.8,77123.6,38.0,-0.00934,1e-05,1.16783]
[1776471002806,48.8,77122.43,38.0,-0.00936,1e-05,1.16923]
[1776471007841,48.8,77122.92,38.0,-0.00935,1e-05,1.16864]
[1776471015898,48.8,77121.19,38.0,-0.00937,1e-05,1.17071]
[1776471020933,48.8,77123.53,38.0,-0.00935,1e-05,1.16791]
[1776471025968,48.8,77122.94,38.0,-0.00935,1e-05,1.16862]
[1776471032010,48.8,77124.08,38.0,-0.00932,1e-05,1.16528]
[1776471038051,48.8,77129.94,38.0,-0.00926,1e-05,1.1583]
[1776471043087,48.8,77132.04,38.0,-0.00924,1e-05,1.15581]
[1776471048122,48.8,77141.62,38.0,-0.00913,1e-05,1.1445]
[1776471053168,48.8,77141.55,38.0,-0.00913,1e-05,1.14458]
[1776471058203,48.8,77144.91,38.0,-0.0091,1e-05,1.14064]
[1776471061225,48.8,77160.15,38.0,-0.00893,1e-05,1.12288]
[1776471066260,48.8,77163.07,38.0,-0.0089,1e-05,1.11951]
[1776471069281,48.8,77175.22,38.0,-0.00877,1e-05,1.10555]
[1776471074317,48.8,77182.8,38.0,-0.00869,1e-05,1.09692]
[1776471079352,48.8,77184.8,38.0,-0.00867,1e-05,1.09465]
[1776471084387,48.8,77181.6,38.0,-0.00871,1e-05,1.09828]
[1776471089423,48.8,77172.23,38.0,-0.0088,1e-05,1.10897]
[1776471094458,48.8,77172.36,38.0,-0.00879,1e-05,1.10692]
[1776471100500,48.8,77171.96,38.0,-0.00879,1e-05,1.10738]
[1776471104532,48.8,77158.91,38.0,-0.00893,1e-05,1.12239]
[1776471109569,48.8,77157.68,38.0,-0.00894,1e-05,1.12382]
[1776471114604,48.8,77157.79,38.0,-0.00894,1e-05,1.12369]
[1776471120646,48.8,77157.37,38.0,-0.00895,1e-05,1.12418]
[1776471122660,48.8,77142.73,38.0,-0.0091,1e-05,1.14125]
[1776471125683,48.8,77129.45,38.0,-0.00925,1e-05,1.15692]
[1776471130718,48.8,77134.61,38.0,-0.00919,1e-05,1.15081]
[1776471135753,48.8,77128.87,38.0,-0.00926,1e-05,1.15761]
[1776471141795,48.8,77134.87,38.0,-0.00919,1e-05,1.1505]
[1776471146830,48.8,77128.71,38.0,-0.00926,1e-05,1.1578]
[1776471151865,48.8,77128.23,38.0,-0.00925,1e-05,1.1564]
[1776471156900,48.8,77129.98,38.0,-0.00923,1e-05,1.15433]
[1776471160928,48.8,77142.1,38.0,-0.0091,1e-05,1.14004]
[1776471165963,48.8,77152.92,38.0,-0.00898,1e-05,1.12741]
[1776471170999,48.8,77157.75,38.0,-0.00893,1e-05,1.12181]
[1776471176037,48.8,77154.79,38.0,-0.00896,1e-05,1.12524]
[1776471181072,48.8,77150.91,38.0,-0.009,1e-05,1.12975]
[1776471186108,48.8,77149.67,38.0,-0.00902,1e-05,1.13119]
[1776471191143,48.8,77150.23,38.0,-0.00901,1e-05,1.13054]
[1776471197185,48.8,77150.66,38.0,-0.009,1e-05,1.13004]
[1776471203227,48.8,77144.99,38.0,-0.00907,1e-05,1.13666]
[1776471209269,48.8,77149.46,38.0,-0.00902,1e-05,1.13144]
[1776471215311,48.8,77149.4,38.0,-0.009,1e-05,1.12957]
[1776471220346,48.8,77149.34,38.0,-0.009,1e-05,1.12964]
[1776471226388,48.8,77145.43,38.0,-0.00905,1e-05,1.1342]
[1776471231423,48.8,77139.86,38.0,-0.00911,1e-05,1.14072]
[1776471236458,48.8,77139.72,38.0,-0.00911,1e-05,1.14089]
[1776471241493,48.8,77140.5,38.0,-0.0091,1e-05,1.13997]
[1776471246528,48.8,77132.06,38.0,-0.00919,1e-05,1.14991]
[1776471252570,48.8,77129.78,38.0,-0.00922,1e-05,1.1526]
[1776471257605,48.8,77128.14,38.0,-0.00923,1e-05,1.15455]
[1776471262640,48.8,77126.05,38.0,-0.00926,1e-05,1.15703]
[1776471267675,48.8,77126.94,38.0,-0.00925,1e-05,1.15597]
[1776471272710,48.8,77130.08,38.0,-0.0092,1e-05,1.15029]
[1776471279759,48.8,77125.74,38.0,-0.00924,1e-05,1.15543]
[1776471284794,48.8,77123.36,38.0,-0.00927,1e-05,1.15825]
[1776471289830,48.8,77124.21,38.0,-0.00926,1e-05,1.15724]
[1776471294865,48.8,77126.45,38.0,-0.00924,1e-05,1.15459]
[1776471299900,48.8,77131.41,38.0,-0.00918,1e-05,1.14872]
[1776471305942,48.8,77135.94,38.0,-0.00913,1e-05,1.14338]
[1776471310978,48.8,77146.38,38.0,-0.00902,1e-05,1.13116]
[1776471317022,48.8,77146.42,38.0,-0.00902,1e-05,1.13111]
[1776471322056,48.8,77146.56,38.0,-0.00902,1e-05,1.13095]
[1776471329106,48.8,77148.71,38.0,-0.009,1e-05,1.12844]
[1776471334141,48.8,77152.05,38.0,-0.00894,1e-05,1.12264]
[1776471339177,48.8,77160.95,38.0,-0.00885,1e-05,1.11236]
[1776471344211,48.8,77163.48,38.0,-0.00882,1e-05,1.10946]
[1776471349246,48.8,77173.76,38.0,-0.00872,1e-05,1.09772]
[1776471354282,48.8,77172.96,38.0,-0.00872,1e-05,1.09863]
[1776471359318,48.8,77174.7,38.0,-0.00871,1e-05,1.09665]
[1776471363345,48.8,77186.26,38.0,-0.00859,1e-05,1.08358]
[1776471368381,48.8,77193.16,38.0,-0.00852,1e-05,1.07584]
[1776471374423,48.8,77190.77,38.0,-0.00854,1e-05,1.07851]
[1776471379458,48.8,77192.23,38.0,-0.00853,1e-05,1.07688]
[1776471384493,48.8,77195.82,38.0,-0.00849,1e-05,1.07287]
[1776471394562,48.8,77197.92,38.0,-0.00845,1e-05,1.06866]
[1776471399598,48.8,77203.65,38.0,-0.00839,1e-05,1.0623]
[1776471404633,48.8,77210.02,38.0,-0.00833,1e-05,1.05527]
[1776471409669,48.8,77216.97,38.0,-0.00826,1e-05,1.04764]
[1776471415713,48.8,77224.23,38.0,-0.00819,1e-05,1.03973]
[1776471420747,48.8,77231.85,38.0,-0.00811,1e-05,1.03147]
[1776471425785,48.8,77231.2,38.0,-0.00812,1e-05,1.03217]
[1776471431830,48.8,77230.73,38.0,-0.00813,1e-05,1.03268]
[1776471436865,48.8,77229.57,38.0,-0.00814,1e-05,1.03393]
[1776471441900,48.8,77227.12,38.0,-0.00816,1e-05,1.03659]
[1776471446935,48.8,77222.98,38.0,-0.0082,1e-05,1.04109]
[1776471451970,48.8,77222.18,38.0,-0.0082,1e-05,1.04013]
[1776471457005,48.8,77217.98,38.0,-0.00824,1e-05,1.0447]
[1776471462041,48.8,77224.47,38.0,-0.00817,1e-05,1.03764]
[1776471468082,48.8,77230.17,38.0,-0.00812,1e-05,1.03147]
[1776471473118,48.8,77226.62,38.0,-0.00815,1e-05,1.03531]
[1776471478152,48.8,77224.16,38.0,-0.00818,1e-05,1.03797]
[1776471483188,48.8,77223.24,38.0,-0.00819,1e-05,1.03897]
[1776471488223,48.8,77221.99,38.0,-0.0082,1e-05,1.04033]
[1776471495272,48.8,77222.52,38.0,-0.00819,1e-05,1.03976]
[1776471500306,48.8,77230.5,38.0,-0.00811,1e-05,1.03111]
[1776471503328,48.8,77250.05,38.0,-0.00792,1e-05,1.01018]
[1776471508363,48.8,77246.33,38.0,-0.00796,1e-05,1.01413]
[1776471513398,48.8,77260.8,38.0,-0.00781,1e-05,0.99704]
[1776471518433,48.8,77263.72,38.0,-0.00778,1e-05,0.99398]
[1776471523468,48.8,77259.0,38.0,-0.00783,1e-05,0.99893]
[1776471528504,48.8,77260.25,38.0,-0.00781,1e-05,0.99762]
[1776471533539,48.8,77258.78,38.0,-0.00783,1e-05,0.99916]
[1776471537588,48.8,77247.09,38.0,-0.00794,1e-05,1.01153]
[1776471542623,48.8,77248.56,38.0,-0.00793,1e-05,1.00996]
[1776471547658,48.8,77243.87,38.0,-0.00797,1e-05,1.01495]
[1776471552694,48.8,77241.23,38.0,-0.008,1e-05,1.01777]
[1776471558735,48.8,77240.76,38.0,-0.008,1e-05,1.01827]
[1776471564778,48.8,77241.03,38.0,-0.008,1e-05,1.01799]
[1776471569813,48.8,77243.2,38.0,-0.00798,1e-05,1.01567]
[1776471575854,48.8,77243.32,38.0,-0.00796,1e-05,1.01374]
[1776471580890,48.8,77242.54,38.0,-0.00797,1e-05,1.01457]
[1776471586932,48.8,77239.84,38.0,-0.008,1e-05,1.01745]
[1776471592010,48.8,77239.84,38.0,-0.008,1e-05,1.01745]
[1776471598009,48.8,77241.73,38.0,-0.00798,1e-05,1.01544]
[1776471603046,48.8,77234.14,38.0,-0.00805,1e-05,1.02356]
[1776471608081,48.8,77229.78,38.0,-0.00809,1e-05,1.02825]
[1776471613117,48.8,77223.12,38.0,-0.00816,1e-05,1.03545]
[1776471619159,48.8,77222.81,38.0,-0.00816,1e-05,1.03579]
[1776471624194,48.8,77224.75,38.0,-0.00814,1e-05,1.03369]
[1776471630240,48.8,77220.05,38.0,-0.00819,1e-05,1.03878]
[1776471635279,48.8,77216.02,38.0,-0.00821,1e-05,1.04134]
[1776471640316,48.8,77215.77,38.0,-0.00822,1e-05,1.04161]
[1776471645351,48.8,77216.59,38.0,-0.00821,1e-05,1.04072]
[1776471650386,48.8,77217.42,38.0,-0.0082,1e-05,1.03981]
[1776471656428,48.8,77223.26,38.0,-0.00814,1e-05,1.03348]
[1776471662470,48.8,77223.4,38.0,-0.00814,1e-05,1.03332]
[1776471667505,48.8,77223.18,38.0,-0.00814,1e-05,1.03356]
[1776471672540,48.8,77221.29,38.0,-0.00816,1e-05,1.03561]
[1776471677575,48.8,77221.8,38.0,-0.00816,1e-05,1.03506]
[1776471682610,48.8,77231.11,38.0,-0.00807,1e-05,1.025]
[1776471687646,48.8,77232.2,38.0,-0.00806,1e-05,1.02383]
[1776471692685,48.8,77233.7,38.0,-0.00803,1e-05,1.02041]
[1776471697719,48.8,77231.14,38.0,-0.00805,1e-05,1.02316]
[1776471702755,48.8,77231.8,38.0,-0.00805,1e-05,1.02245]
[1776471707790,48.8,77228.95,38.0,-0.00807,1e-05,1.02551]
[1776471712824,48.8,77228.32,38.0,-0.00808,1e-05,1.02619]
[1776471720881,48.8,77229.36,38.0,-0.00807,1e-05,1.02507]
[1776471725915,48.8,77231.9,38.0,-0.00805,1e-05,1.02234]
[1776471730951,48.8,77234.56,38.0,-0.00802,1e-05,1.01949]
[1776471736432,48.8,77234.19,38.0,-0.00802,1e-05,1.01989]
[1776471743036,48.8,77234.03,38.0,-0.00802,1e-05,1.02006]
[1776471748071,48.8,77238.72,38.0,-0.00798,1e-05,1.01505]
[1776471753106,48.8,77237.1,38.0,-0.00798,1e-05,1.01497]
[1776471758141,48.8,77227.26,38.0,-0.00808,1e-05,1.02552]
[1776471763176,48.8,77225.48,38.0,-0.00809,1e-05,1.02744]
[1776471768211,48.8,77221.86,38.0,-0.00813,1e-05,1.03134]
[1776471774253,48.8,77221.46,38.0,-0.00813,1e-05,1.03178]
[1776471779288,48.8,77221.8,38.0,-0.00813,1e-05,1.03141]
[1776471784323,48.8,77211.45,38.0,-0.00823,1e-05,1.04265]
[1776471789358,48.8,77203.1,38.0,-0.00832,1e-05,1.0518]
[1776471795400,48.8,77206.16,38.0,-0.00828,1e-05,1.04844]
[1776471801442,48.8,77203.26,38.0,-0.00831,1e-05,1.05162]
[1776471809503,48.8,77203.52,38.0,-0.00831,1e-05,1.05134]
[1776471816554,48.8,77204.84,38.0,-0.00828,1e-05,1.04804]
[1776471822596,48.8,77204.27,38.0,-0.00829,1e-05,1.04867]
[1776471826624,48.8,77191.21,38.0,-0.00842,1e-05,1.06308]
[1776471831662,48.8,77184.42,38.0,-0.00849,1e-05,1.07063]
[1776471836697,48.8,77187.74,38.0,-0.00846,1e-05,1.06693]
[1776471841732,48.8,77190.72,38.0,-0.00843,1e-05,1.06362]
[1776471846767,48.8,77198.26,38.0,-0.00835,1e-05,1.05528]
[1776471851803,48.8,77199.59,38.0,-0.00834,1e-05,1.05381]
[1776471856837,48.8,77203.75,38.0,-0.00829,1e-05,1.04924]
[1776471861872,48.8,77206.64,38.0,-0.00827,1e-05,1.04607]
[1776471866906,48.8,77204.21,38.0,-0.00829,1e-05,1.04873]
[1776471871942,48.8,77206.16,38.0,-0.00826,1e-05,1.04476]
[1776471876977,48.8,77207.2,38.0,-0.00825,1e-05,1.04362]
[1776471882012,48.8,77205.97,38.0,-0.00826,1e-05,1.04496]
[1776471887047,48.8,77206.02,38.0,-0.00826,1e-05,1.04491]
[1776471895103,48.8,77207.16,38.0,-0.00825,1e-05,1.04366]
[1776471900495,48.8,77207.94,38.0,-0.00824,1e-05,1.04281]
[1776471906180,48.8,77206.33,38.0,-0.00826,1e-05,1.04457]
[1776471911215,48.8,77215.47,38.0,-0.00816,1e-05,1.03462]
[1776471917257,48.8,77214.91,38.0,-0.00817,1e-05,1.03522]
[1776471923299,48.8,77211.78,38.0,-0.0082,1e-05,1.03862]
[1776471928333,48.8,77211.6,38.0,-0.0082,1e-05,1.03882]
[1776471933368,48.8,77211.72,38.0,-0.00819,1e-05,1.03686]
[1776471938404,48.8,77212.03,38.0,-0.00818,1e-05,1.03652]
[1776471942432,48.8,77212.6,38.0,-0.00818,1e-05,1.0359]
[1776471943439,48.8,77215.51,38.0,-0.00815,1e-05,1.03274]
[1776471948474,48.8,77223.51,38.0,-0.00807,1e-05,1.02411]
[1776471955523,48.8,77224.58,38.0,-0.00806,1e-05,1.02296]
[1776471960558,48.8,77224.94,38.0,-0.00806,1e-05,1.02257]
[1776471965593,48.8,77237.18,38.0,-0.00794,1e-05,1.00949]
[1776471970628,48.8,77239.99,38.0,-0.00791,1e-05,1.0065]
[1776471976670,48.8,77240.23,38.0,-0.00791,1e-05,1.00625]
[1776471982712,48.8,77238.01,38.0,-0.00793,1e-05,1.00861]
[1776471987746,48.8,77231.65,38.0,-0.00799,1e-05,1.01538]
[1776471992782,48.8,77231.96,38.0,-0.00798,1e-05,1.01325]
[1776471999831,48.8,77231.43,38.0,-0.00798,1e-05,1.01381]
[1776472004866,48.8,77238.48,38.0,-0.00791,1e-05,1.00631]
[1776472009901,48.8,77239.25,38.0,-0.00791,1e-05,1.0055]
[1776472015944,48.8,77239.08,38.0,-0.00791,1e-05,1.00568]
[1776472020979,48.8,77239.91,38.0,-0.0079,1e-05,1.0048]
[1776472026026,48.8,77237.71,38.0,-0.00792,1e-05,1.00713]
[1776472032056,48.8,77236.19,38.0,-0.00793,1e-05,1.00874]
[1776472037091,48.8,77231.16,38.0,-0.00798,1e-05,1.0141]
[1776472042127,48.8,77228.45,38.0,-0.00801,1e-05,1.017]
[1776472047162,48.8,77228.8,38.0,-0.00801,1e-05,1.01662]
[1776472054222,48.8,77229.2,38.0,-0.00799,1e-05,1.01439]
[1776472059257,48.8,77229.81,38.0,-0.00798,1e-05,1.01374]
[1776472064291,48.8,77230.34,38.0,-0.00798,1e-05,1.01317]
[1776472074362,48.8,77230.28,38.0,-0.00798,1e-05,1.01323]
[1776472079397,48.8,77232.22,38.0,-0.00796,1e-05,1.01117]
[1776472084432,48.8,77236.68,38.0,-0.00792,1e-05,1.00643]
[1776472089467,48.8,77237.24,38.0,-0.00791,1e-05,1.00583]
[1776472094502,48.8,77238.99,38.0,-0.00789,1e-05,1.00398]
[1776472100543,48.8,77240.49,38.0,-0.00788,1e-05,1.00239]
[1776472106586,48.8,77241.71,38.0,-0.00787,1e-05,1.0011]
[1776472111621,48.8,77241.81,38.0,-0.00785,1e-05,0.99921]
[1776472116656,48.8,77249.16,38.0,-0.00778,1e-05,0.99148]
[1776472122698,48.8,77250.33,38.0,-0.00777,1e-05,0.99026]
[1776472127733,48.8,77253.29,38.0,-0.00774,1e-05,0.98716]
[1776472132768,48.8,77252.62,38.0,-0.00775,1e-05,0.98786]
[1776472144854,48.8,77252.46,38.0,-0.00775,1e-05,0.98803]
[1776472149889,48.8,77252.72,38.0,-0.00775,1e-05,0.98776]
[1776472156940,48.8,77252.89,38.0,-0.00775,1e-05,0.98758]
[1776472162982,48.8,77253.34,38.0,-0.00774,1e-05,0.98711]
[1776472169024,48.8,77251.33,38.0,-0.00776,1e-05,0.98921]
[1776472174059,48.8,77250.21,38.0,-0.00776,1e-05,0.98861]
[1776472182115,48.8,77250.84,38.0,-0.00775,1e-05,0.98795]
[1776472188156,48.8,77251.87,38.0,-0.00774,1e-05,0.98687]
[1776472196212,48.8,77251.9,38.0,-0.00774,1e-05,0.98684]
[1776472201248,48.8,77251.86,38.0,-0.00774,1e-05,0.98688]
[1776472206283,48.8,77247.97,38.0,-0.00778,1e-05,0.99095]
[1776472211318,48.8,77252.62,38.0,-0.00774,1e-05,0.98609]
[1776472217360,48.8,77258.41,38.0,-0.00768,1e-05,0.98006]
[1776472221391,48.8,77274.33,38.0,-0.00754,1e-05,0.96365]
[1776472226426,48.8,77274.19,38.0,-0.00754,1e-05,0.9638]
[1776472232468,48.8,77277.27,38.0,-0.0075,1e-05,0.95891]
[1776472238510,48.8,77278.56,38.0,-0.00748,1e-05,0.9576]
[1776472243545,48.8,77277.36,38.0,-0.00749,1e-05,0.95882]
[1776472248581,48.8,77277.46,38.0,-0.00749,1e-05,0.95872]
[1776472253616,48.8,77279.35,38.0,-0.00748,1e-05,0.95679]
[1776472258651,48.8,77269.85,38.0,-0.00756,1e-05,0.9665]
[1776472263686,48.8,77272.9,38.0,-0.00754,1e-05,0.96337]
[1776472268721,48.8,77264.27,38.0,-0.00762,1e-05,0.97224]
[1776472273756,48.8,77263.01,38.0,-0.00763,1e-05,0.97354]
[1776472278792,48.8,77263.4,38.0,-0.00762,1e-05,0.97314]
[1776472284834,48.8,77263.35,38.0,-0.00762,1e-05,0.97319]
[1776472289870,48.8,77269.14,38.0,-0.00757,1e-05,0.96723]
[1776472295912,48.8,77268.5,38.0,-0.00756,1e-05,0.96614]
[1776472300947,48.8,77269.22,38.0,-0.00756,1e-05,0.9654]
[1776472305982,48.8,77269.54,38.0,-0.00755,1e-05,0.96507]
[1776472311017,48.8,77283.33,38.0,-0.00743,1e-05,0.95102]
[1776472316025,48.8,77283.65,38.0,-0.00742,1e-05,0.9507]
[1776472322095,48.8,77282.63,38.0,-0.00743,1e-05,0.95173]
[1776472327130,48.8,77280.07,38.0,-0.00746,1e-05,0.95433]
[1776472333172,48.8,77273.38,38.0,-0.00752,1e-05,0.96114]
[1776472339213,48.8,77272.66,38.0,-0.00752,1e-05,0.96188]
[1776472343262,48.8,77259.81,38.0,-0.00764,1e-05,0.97509]
[1776472345275,48.8,77245.92,38.0,-0.00777,1e-05,0.98954]
[1776472350310,48.8,77243.99,38.0,-0.00779,1e-05,0.99156]
[1776472356352,48.8,77244.19,38.0,-0.00778,1e-05,0.98958]
[1776472362394,48.8,77251.3,38.0,-0.00771,1e-05,0.98215]
[1776472367429,48.8,77252.16,38.0,-0.0077,1e-05,0.98126]
[1776472374478,48.8,77253.96,38.0,-0.00768,1e-05,0.97939]
[1776472379513,48.8,77255.37,38.0,-0.00767,1e-05,0.97793]
[1776472384548,48.8,77250.72,38.0,-0.00772,1e-05,0.98276]
[1776472390590,48.8,77249.0,38.0,-0.00773,1e-05,0.98455]
[1776472395625,48.8,77246.02,38.0,-0.00776,1e-05,0.98766]
[1776472400660,48.8,77245.02,38.0,-0.00777,1e-05,0.98871]
[1776472406705,48.8,77235.13,38.0,-0.00786,1e-05,0.9991]
[1776472411740,48.8,77226.71,38.0,-0.00793,1e-05,1.00622]
[1776472416775,48.8,77216.7,38.0,-0.00803,1e-05,1.0169]
[1776472421810,48.8,77209.94,38.0,-0.00809,1e-05,1.02417]
[1776472427852,48.8,77204.1,38.0,-0.00815,1e-05,1.03048]
[1776472431036,48.8,77207.82,38.0,-0.00811,1e-05,1.02645]
[1776472431216,48.8,77207.82,38.0,-0.00811,1e-05,1.02645]
[1776472436915,48.8,77208.81,38.0,-0.0081,1e-05,1.02539]
[1776472440943,48.8,77187.79,38.0,-0.00831,1e-05,1.04828]
[1776472445977,48.8,77185.21,38.0,-0.00834,1e-05,1.05112]
[1776472451013,48.8,77180.18,38.0,-0.00839,1e-05,1.05667]
[1776472456048,48.8,77172.72,38.0,-0.00847,1e-05,1.06495]
[1776472462090,48.8,77173.15,38.0,-0.00846,1e-05,1.06447]
[1776472467128,48.8,77168.87,38.0,-0.00851,1e-05,1.06925]
[1776472472162,48.8,77157.01,38.0,-0.00861,1e-05,1.08067]
[1776472474547,48.8,77144.99,38.0,-0.00874,1e-05,1.0943]
[1776472478259,48.8,77147.87,38.0,-0.00871,1e-05,1.09102]
[1776472479213,48.8,77127.39,38.0,-0.00893,1e-05,1.11451]
[1776472482562,48.8,77132.33,38.0,-0.00887,1e-05,1.1088]
[1776472483953,48.8,77132.97,38.0,-0.00887,1e-05,1.10807]
[1776472489332,48.8,77097.43,38.0,-0.00925,1e-05,1.14961]
[1776472490292,48.8,77076.62,38.0,-0.00948,1e-05,1.17454]
[1776472491966,48.8,77080.47,38.0,-0.00944,1e-05,1.16989]
[1776472493217,48.8,77083.14,38.0,-0.00941,1e-05,1.16668]
[1776472498151,48.8,77097.89,38.0,-0.00925,1e-05,1.14907]
[1776472503386,48.8,77108.26,38.0,-0.00913,1e-05,1.13682]
[1776472504267,48.8,77108.26,38.0,-0.00913,1e-05,1.13682]
[1776472506268,48.8,77106.67,38.0,-0.00915,1e-05,1.13869]
[1776472511481,48.8,77108.04,38.0,-0.00913,1e-05,1.13708]
[1776472515677,48.8,77115.66,38.0,-0.00905,1e-05,1.12814]
[1776472519651,48.8,77107.88,38.0,-0.00914,1e-05,1.13727]
[1776472521376,48.8,77105.68,38.0,-0.00916,1e-05,1.13986]
[1776472525826,48.8,77113.13,38.0,-0.00908,1e-05,1.1311]
[1776472531580,48.8,77120.77,38.0,-0.00898,1e-05,1.12024]
[1776472536614,48.8,77124.75,38.0,-0.00894,1e-05,1.11563]
[1776472541650,48.8,77127.89,38.0,-0.0089,1e-05,1.11199]
[1776472546684,48.8,77140.79,38.0,-0.00877,1e-05,1.09718]
[1776472548610,48.8,77140.79,38.0,-0.00877,1e-05,1.09718]
[1776472552640,48.8,77129.09,38.0,-0.00889,1e-05,1.11061]
[1776472557762,48.8,77128.49,38.0,-0.0089,1e-05,1.1113]
[1776472561397,48.8,77128.49,38.0,-0.0089,1e-05,1.1113]
[1776472561798,48.8,77105.41,38.0,-0.00915,1e-05,1.13821]
[1776472567548,48.8,77098.01,38.0,-0.00923,1e-05,1.14695]
[1776472568856,48.8,77082.06,38.0,-0.00941,1e-05,1.16598]
[1776472571091,48.8,77080.49,38.0,-0.00942,1e-05,1.16787]
[1776472572705,48.8,77078.88,38.0,-0.00944,1e-05,1.16981]
[1776472574201,48.8,77073.01,38.0,-0.00951,1e-05,1.17689]
[1776472575542,48.8,77066.61,38.0,-0.00958,1e-05,1.18466]
[1776472577284,48.8,77068.54,38.0,-0.00956,1e-05,1.18232]
[1776472579704,48.8,77074.74,38.0,-0.00949,1e-05,1.1748]
[1776472584966,48.8,77081.38,38.0,-0.00941,1e-05,1.1668]
[1776472589540,48.8,77083.27,38.0,-0.00939,1e-05,1.16453]
[1776472591712,48.8,77083.23,38.0,-0.00939,1e-05,1.16458]
[1776472592953,48.8,77072.4,38.0,-0.0095,1e-05,1.17562]
[1776472598060,48.8,77064.71,38.0,-0.00959,1e-05,1.18496]
[1776472603095,48.8,77065.69,38.0,-0.00958,1e-05,1.18376]
[1776472608130,48.8,77071.0,38.0,-0.00952,1e-05,1.17732]
[1776472613165,48.8,77076.66,38.0,-0.00945,1e-05,1.17048]
[1776472618200,48.8,77075.15,38.0,-0.00947,1e-05,1.1723]
[1776472623235,48.8,77081.06,38.0,-0.0094,1e-05,1.16519]
[1776472628270,48.8,77079.55,38.0,-0.00942,1e-05,1.167]
[1776472634312,48.8,77076.12,38.0,-0.00946,1e-05,1.17113]
[1776472639348,48.8,77085.33,38.0,-0.00935,1e-05,1.16007]
[1776472644385,48.8,77076.44,38.0,-0.00945,1e-05,1.17075]
[1776472649420,48.8,77078.42,38.0,-0.00943,1e-05,1.16836]
[1776472654455,48.8,77074.83,38.0,-0.00946,1e-05,1.17068]
[1776472659490,48.8,77066.31,38.0,-0.00955,1e-05,1.18099]
[1776472664525,48.8,77063.33,38.0,-0.00959,1e-05,1.18462]
[1776472669560,48.8,77069.15,38.0,-0.00952,1e-05,1.17755]
[1776472674595,48.8,77071.3,38.0,-0.0095,1e-05,1.17495]
[1776472679630,48.8,77074.84,38.0,-0.00946,1e-05,1.17067]
[1776472684706,48.8,77077.21,38.0,-0.00943,1e-05,1.16782]
[1776472684758,48.8,77090.74,38.0,-0.00928,1e-05,1.15163]
[1776472685319,48.8,77090.74,38.0,-0.00928,1e-05,1.15163]
[1776472685675,48.8,77114.16,38.0,-0.00902,1e-05,1.12405]
[1776472687394,48.8,77117.99,38.0,-0.00898,1e-05,1.11959]
[1776472688244,48.8,77119.98,38.0,-0.00896,1e-05,1.11728]
[1776472693046,48.8,77131.36,38.0,-0.00884,1e-05,1.10414]
[1776472695855,48.8,77139.88,38.0,-0.00875,1e-05,1.09439]
[1776472697610,48.8,77142.95,38.0,-0.00872,1e-05,1.09089]
[1776472700586,48.8,77160.72,38.0,-0.00853,1e-05,1.07084]
[1776472702032,48.8,77160.69,38.0,-0.00853,1e-05,1.07087]
[1776472707831,48.8,77154.6,38.0,-0.00859,1e-05,1.07771]
[1776472712864,48.8,77149.38,38.0,-0.00863,1e-05,1.0817]
[1776472717898,48.8,77147.25,38.0,-0.00866,1e-05,1.08411]
[1776472721927,48.8,77135.02,38.0,-0.00878,1e-05,1.09803]
[1776472726962,48.8,77135.88,38.0,-0.00878,1e-05,1.09704]
[1776472731998,48.8,77140.87,38.0,-0.00872,1e-05,1.09135]
[1776472737032,48.8,77148.86,38.0,-0.00864,1e-05,1.08229]
[1776472742068,48.8,77146.34,38.0,-0.00867,1e-05,1.08514]
[1776472747103,48.8,77143.17,38.0,-0.0087,1e-05,1.08874]
[1776472752138,48.8,77151.48,38.0,-0.00861,1e-05,1.07933]
[1776472757173,48.8,77152.52,38.0,-0.0086,1e-05,1.07816]
[1776472762208,48.8,77153.0,38.0,-0.0086,1e-05,1.07762]
[1776472767242,48.8,77151.44,38.0,-0.00861,1e-05,1.07938]
[1776472772278,48.8,77151.35,38.0,-0.0086,1e-05,1.07759]
[1776472777313,48.8,77151.13,38.0,-0.0086,1e-05,1.07783]
[1776472782348,48.8,77149.69,38.0,-0.00862,1e-05,1.07946]
[1776472787383,48.8,77149.84,38.0,-0.00861,1e-05,1.07929]
[1776472793425,48.8,77148.1,38.0,-0.00863,1e-05,1.08125]
[1776472797266,48.8,77147.78,38.0,-0.00864,1e-05,1.08161]
[1776472797694,48.8,77147.78,38.0,-0.00864,1e-05,1.08161]
[1776472797714,48.8,77107.37,38.0,-0.00907,1e-05,1.12808]
[1776472798465,48.8,77071.65,38.0,-0.00946,1e-05,1.17051]
[1776472800133,48.8,77069.16,38.0,-0.00949,1e-05,1.17352]
[1776472800879,48.8,77069.16,38.0,-0.00949,1e-05,1.17352]
[1776472806525,48.8,77092.23,38.0,-0.00923,1e-05,1.1459]
[1776472809843,48.8,77104.16,38.0,-0.0091,1e-05,1.13184]
[1776472814915,48.8,77104.81,38.0,-0.00909,1e-05,1.13107]
[1776472821634,48.8,77100.14,38.0,-0.00914,1e-05,1.13656]
[1776472826669,48.8,77099.45,38.0,-0.00915,1e-05,1.13737]
[1776472829176,48.8,77098.91,38.0,-0.00916,1e-05,1.13801]
[1776472834725,48.8,77099.41,38.0,-0.00914,1e-05,1.13545]
[1776472839760,48.8,77100.91,38.0,-0.00912,1e-05,1.13369]
[1776472844795,48.8,77100.68,38.0,-0.00912,1e-05,1.13396]
[1776472849830,48.8,77100.97,38.0,-0.00912,1e-05,1.13362]
[1776472855872,48.8,77102.55,38.0,-0.0091,1e-05,1.13177]
[1776472861914,48.8,77102.25,38.0,-0.00911,1e-05,1.13212]
[1776472866949,48.8,77102.0,38.0,-0.00911,1e-05,1.13241]
[1776472869969,48.8,77087.93,38.0,-0.00926,1e-05,1.14903]
[1776472875011,48.8,77087.2,38.0,-0.00927,1e-05,1.1499]
[1776472881048,48.8,77085.35,38.0,-0.00929,1e-05,1.1521]
[1776472886083,48.8,77081.74,38.0,-0.00933,1e-05,1.1564]
[1776472891118,48.8,77080.76,38.0,-0.00933,1e-05,1.15558]
[1776472896153,48.8,77081.09,38.0,-0.00932,1e-05,1.15519]
[1776472901365,48.8,77079.3,38.0,-0.00934,1e-05,1.15733]
[1776472904210,48.8,77096.73,38.0,-0.00915,1e-05,1.13664]
[1776472906068,48.8,77096.73,38.0,-0.00915,1e-05,1.13664]
[1776472911258,48.8,77098.02,38.0,-0.00914,1e-05,1.13513]
[1776472912166,48.8,77098.02,38.0,-0.00914,1e-05,1.13513]
[1776472917309,48.8,77098.9,38.0,-0.00913,1e-05,1.13409]
[1776472922344,48.8,77098.16,38.0,-0.00914,1e-05,1.13496]
[1776472927379,48.8,77098.08,38.0,-0.00914,1e-05,1.13506]
[1776472932414,48.8,77093.79,38.0,-0.00918,1e-05,1.14011]
[1776472937449,48.8,77093.19,38.0,-0.00919,1e-05,1.14082]
[1776472942484,48.8,77090.41,38.0,-0.00922,1e-05,1.14411]
[1776472947519,48.8,77093.91,38.0,-0.00918,1e-05,1.13997]
[1776472952555,48.8,77098.01,38.0,-0.00912,1e-05,1.13317]
[1776472957590,48.8,77096.7,38.0,-0.00914,1e-05,1.13471]
[1776472962625,48.8,77096.59,38.0,-0.00914,1e-05,1.13484]
[1776472968667,48.8,77096.35,38.0,-0.00914,1e-05,1.13513]
[1776472975717,48.8,77096.46,38.0,-0.00914,1e-05,1.135]
[1776472980752,48.8,77096.54,38.0,-0.00914,1e-05,1.1349]
[1776472985787,48.8,77096.29,38.0,-0.00914,1e-05,1.1352]
[1776472990823,48.8,77096.54,38.0,-0.00914,1e-05,1.1349]
[1776472995859,48.8,77096.37,38.0,-0.00914,1e-05,1.1351]
[1776473000894,48.8,77095.49,38.0,-0.00915,1e-05,1.13614]
[1776473013988,48.8,77095.54,38.0,-0.00913,1e-05,1.13411]
[1776473017010,48.8,77108.67,38.0,-0.00899,1e-05,1.11876]
[1776473022045,48.8,77108.56,38.0,-0.00899,1e-05,1.11888]
[1776473027081,48.8,77098.6,38.0,-0.0091,1e-05,1.13052]
[1776473032117,48.8,77101.17,38.0,-0.00907,1e-05,1.12751]
[1776473037152,48.8,77101.24,38.0,-0.00907,1e-05,1.12743]
[1776473042187,48.8,77102.16,38.0,-0.00906,1e-05,1.12635]
[1776473047222,48.8,77104.01,38.0,-0.00904,1e-05,1.12419]
[1776473054271,48.8,77108.89,38.0,-0.00899,1e-05,1.1185]
[1776473061319,48.8,77109.46,38.0,-0.00898,1e-05,1.11784]
[1776473066355,48.8,77109.06,38.0,-0.00899,1e-05,1.1183]
[1776473073404,48.8,77107.97,38.0,-0.00898,1e-05,1.11762]
[1776473078439,48.8,77107.97,38.0,-0.00898,1e-05,1.11762]
[1776473084481,48.8,77102.84,38.0,-0.00904,1e-05,1.1236]
[1776473089516,48.8,77093.87,38.0,-0.00914,1e-05,1.13411]
[1776473095166,48.8,77086.96,38.0,-0.00921,1e-05,1.14227]
[1776473095567,48.8,77058.16,38.0,-0.00954,1e-05,1.17677]
[1776473100932,48.8,77047.84,38.0,-0.00965,1e-05,1.18935]
[1776473101232,48.8,77047.84,38.0,-0.00965,1e-05,1.18935]
[1776473104234,48.8,77050.87,38.0,-0.00962,1e-05,1.18564]
[1776473106172,48.8,77049.69,38.0,-0.00963,1e-05,1.18709]
[1776473107377,48.8,77049.65,38.0,-0.00963,1e-05,1.18713]
[1776473109645,48.8,77066.11,38.0,-0.00945,1e-05,1.16716]
[1776473114649,48.8,77058.41,38.0,-0.00953,1e-05,1.17647]
[1776473119735,48.8,77052.56,38.0,-0.0096,1e-05,1.18358]
[1776473124775,48.8,77048.97,38.0,-0.00964,1e-05,1.18797]
[1776473129811,48.8,77052.8,38.0,-0.0096,1e-05,1.18329]
[1776473134819,48.8,77042.54,38.0,-0.0097,1e-05,1.19381]
[1776473137867,48.8,77020.95,38.0,-0.00995,1e-05,1.22056]
[1776473142904,48.8,77016.18,38.0,-0.01001,1e-05,1.22654]
[1776473147939,48.8,77020.41,38.0,-0.00996,1e-05,1.22124]
[1776473153982,48.8,77021.34,38.0,-0.00995,1e-05,1.22007]
[1776473159431,48.8,77021.3,38.0,-0.00995,1e-05,1.22012]
[1776473165058,48.8,77034.94,38.0,-0.00979,1e-05,1.20317]
[1776473170093,48.8,77040.5,38.0,-0.00972,1e-05,1.19632]
[1776473175128,48.8,77043.08,38.0,-0.00969,1e-05,1.19315]
[1776473180162,48.8,77043.39,38.0,-0.00969,1e-05,1.19277]
[1776473184193,48.8,77055.57,38.0,-0.00955,1e-05,1.1779]
[1776473189230,48.8,77058.96,38.0,-0.00951,1e-05,1.17379]
[1776473194264,48.8,77067.3,38.0,-0.0094,1e-05,1.16173]
[1776473200307,48.8,77067.45,38.0,-0.0094,1e-05,1.16155]
[1776473208362,48.8,77067.22,38.0,-0.0094,1e-05,1.16182]
[1776473213398,48.8,77067.14,38.0,-0.0094,1e-05,1.16192]
[1776473218433,48.8,77068.85,38.0,-0.00938,1e-05,1.15987]
[1776473223468,48.8,77068.7,38.0,-0.00939,1e-05,1.16005]
[1776473228503,48.8,77078.53,38.0,-0.00928,1e-05,1.14831]
[1776473233538,48.8,77079.84,38.0,-0.00926,1e-05,1.14675]
[1776473238573,48.8,77080.02,38.0,-0.00926,1e-05,1.14654]
[1776473246629,48.8,77079.69,38.0,-0.00926,1e-05,1.14693]
[1776473250659,48.8,77095.56,38.0,-0.00909,1e-05,1.1282]
[1776473256701,48.8,77096.78,38.0,-0.00906,1e-05,1.12481]
[1776473261735,48.8,77101.94,38.0,-0.009,1e-05,1.11879]
[1776473264757,48.8,77120.92,38.0,-0.0088,1e-05,1.09688]
[1776473269792,48.8,77122.68,38.0,-0.00878,1e-05,1.09486]
[1776473274827,48.8,77124.27,38.0,-0.00876,1e-05,1.09305]
[1776473279862,48.8,77128.29,38.0,-0.00872,1e-05,1.08846]
[1776473284897,48.8,77138.0,38.0,-0.00862,1e-05,1.07746]
[1776473289932,48.8,77140.56,38.0,-0.00859,1e-05,1.07458]
[1776473294967,48.8,77141.0,38.0,-0.00859,1e-05,1.07408]
[1776473300006,48.8,77132.56,38.0,-0.00868,1e-05,1.08361]
[1776473305037,48.8,77138.46,38.0,-0.00862,1e-05,1.07694]
[1776473310074,48.8,77137.91,38.0,-0.00862,1e-05,1.07756]
[1776473316116,48.8,77135.92,38.0,-0.00863,1e-05,1.07791]
[1776473321151,48.8,77135.56,38.0,-0.00863,1e-05,1.07832]
[1776473326186,48.8,77137.13,38.0,-0.00861,1e-05,1.07654]
[1776473331220,48.8,77142.33,38.0,-0.00856,1e-05,1.07069]
[1776473336256,48.8,77144.09,38.0,-0.00854,1e-05,1.06872]
[1776473341291,48.8,77144.04,38.0,-0.00854,1e-05,1.06877]
[1776473349347,48.8,77144.75,38.0,-0.00854,1e-05,1.06798]
[1776473354383,48.8,77144.86,38.0,-0.00853,1e-05,1.06785]
[1776473358411,48.8,77163.5,38.0,-0.00834,1e-05,1.04714]
[1776473359418,48.8,77175.25,38.0,-0.00823,1e-05,1.03426]
[1776473362538,48.8,77182.28,38.0,-0.00816,1e-05,1.02662]
[1776473368680,48.8,77178.63,38.0,-0.00819,1e-05,1.03058]
[1776473374546,48.8,77172.57,38.0,-0.00824,1e-05,1.03534]
[1776473379581,48.8,77173.78,38.0,-0.00823,1e-05,1.03402]
[1776473384619,48.8,77176.46,38.0,-0.0082,1e-05,1.0311]
[1776473389655,48.8,77184.46,38.0,-0.00812,1e-05,1.02242]
[1776473394690,48.8,77188.12,38.0,-0.00808,1e-05,1.01847]
[1776473399725,48.8,77188.81,38.0,-0.00808,1e-05,1.01773]
[1776473400856,48.8,77188.81,38.0,-0.00808,1e-05,1.01773]
[1776473403508,48.8,77199.15,38.0,-0.00798,1e-05,1.00665]
[1776473410803,48.8,77186.87,38.0,-0.0081,1e-05,1.01982]
[1776473415838,48.8,77181.35,38.0,-0.00815,1e-05,1.02579]
[1776473420873,48.8,77177.59,38.0,-0.00819,1e-05,1.02987]
[1776473431953,48.8,77177.52,38.0,-0.00817,1e-05,1.0281]
[1776473436988,48.8,77175.67,38.0,-0.00819,1e-05,1.03011]
[1776473442023,48.8,77174.8,38.0,-0.0082,1e-05,1.03106]
[1776473448065,48.8,77174.58,38.0,-0.0082,1e-05,1.0313]
[1776473456121,48.8,77174.73,38.0,-0.0082,1e-05,1.03113]
[1776473464176,48.8,77174.73,38.0,-0.0082,1e-05,1.03113]
[1776473469212,48.8,77174.73,38.0,-0.0082,1e-05,1.03113]
[1776473476262,48.8,77174.76,38.0,-0.0082,1e-05,1.0311]
[1776473487339,48.8,77174.8,38.0,-0.0082,1e-05,1.03106]
[1776473491369,48.8,77158.83,38.0,-0.00835,1e-05,1.0467]
[1776473496406,48.8,77152.47,38.0,-0.00841,1e-05,1.05373]
[1776473502449,48.8,77152.55,38.0,-0.00841,1e-05,1.05364]
[1776473507484,48.8,77152.28,38.0,-0.00841,1e-05,1.05394]
[1776473518563,48.8,77152.25,38.0,-0.00841,1e-05,1.05397]
[1776473521584,48.8,77165.01,38.0,-0.00829,1e-05,1.0399]
[1776473526619,48.8,77169.59,38.0,-0.00824,1e-05,1.03489]
[1776473531654,48.8,77171.6,38.0,-0.00822,1e-05,1.0327]
[1776473536689,48.8,77169.89,38.0,-0.00824,1e-05,1.03456]
[1776473541724,48.8,77170.35,38.0,-0.00823,1e-05,1.03406]
[1776473547766,48.8,77169.89,38.0,-0.00824,1e-05,1.03456]
[1776473552801,48.8,77161.77,38.0,-0.0083,1e-05,1.0416]
[1776473559851,48.8,77161.13,38.0,-0.00831,1e-05,1.0423]
[1776473564886,48.8,77160.99,38.0,-0.00831,1e-05,1.04246]
[1776473569921,48.8,77161.39,38.0,-0.00831,1e-05,1.04202]
[1776473572942,48.8,77178.0,38.0,-0.00814,1e-05,1.0239]
[1776473575963,48.8,77194.34,38.0,-0.00798,1e-05,1.00634]
[1776473581001,48.8,77191.26,38.0,-0.00801,1e-05,1.00963]
[1776473586041,48.8,77196.1,38.0,-0.00796,1e-05,1.00446]
[1776473591077,48.8,77204.54,38.0,-0.00788,1e-05,0.9955]
[1776473596111,48.8,77212.58,38.0,-0.0078,1e-05,0.98703]
[1776473601147,48.8,77207.95,38.0,-0.00785,1e-05,0.9919]
[1776473606182,48.8,77211.78,38.0,-0.00781,1e-05,0.98787]
[1776473611217,48.8,77217.33,38.0,-0.00775,1e-05,0.98027]
[1776473616252,48.8,77214.92,38.0,-0.00777,1e-05,0.98279]
[1776473621287,48.8,77211.38,38.0,-0.0078,1e-05,0.9865]
[1776473626330,48.8,77205.07,38.0,-0.00786,1e-05,0.99314]
[1776473631363,48.8,77197.02,38.0,-0.00794,1e-05,1.00167]
[1776473636398,48.8,77196.58,38.0,-0.00795,1e-05,1.00214]
[1776473641434,48.8,77200.94,38.0,-0.0079,1e-05,0.99751]
[1776473646470,48.8,77197.08,38.0,-0.00794,1e-05,1.00161]
[1776473651505,48.8,77201.2,38.0,-0.0079,1e-05,0.99723]
[1776473658554,48.8,77201.22,38.0,-0.0079,1e-05,0.99721]
[1776473663589,48.8,77199.9,38.0,-0.00791,1e-05,0.99861]
[1776473668624,48.8,77203.4,38.0,-0.00788,1e-05,0.9949]
[1776473674666,48.8,77207.96,38.0,-0.00782,1e-05,0.9883]
[1776473679701,48.8,77207.79,38.0,-0.00782,1e-05,0.98848]
[1776473685743,48.8,77205.55,38.0,-0.00784,1e-05,0.99083]
[1776473690785,48.8,77207.98,38.0,-0.00782,1e-05,0.98828]
[1776473695820,48.8,77211.12,38.0,-0.00779,1e-05,0.98498]
[1776473701862,48.8,77217.59,38.0,-0.00773,1e-05,0.97821]
[1776473707904,48.8,77219.85,38.0,-0.00771,1e-05,0.97586]
[1776473712939,48.8,77214.92,38.0,-0.00776,1e-05,0.981]
[1776473717974,48.8,77214.19,38.0,-0.00776,1e-05,0.98176]
[1776473723009,48.8,77216.07,38.0,-0.00774,1e-05,0.9798]
[1776473729051,48.8,77219.72,38.0,-0.00771,1e-05,0.97599]
[1776473736101,48.8,77223.4,38.0,-0.00766,1e-05,0.9704]
[1776473741136,48.8,77230.63,38.0,-0.00759,1e-05,0.96293]
[1776473746171,48.8,77242.0,38.0,-0.00749,1e-05,0.95129]
[1776473751206,48.8,77241.01,38.0,-0.0075,1e-05,0.9523]
[1776473757017,48.8,77241.68,38.0,-0.00749,1e-05,0.95162]
[1776473762283,48.8,77241.09,38.0,-0.0075,1e-05,0.95222]
[1776473767318,48.8,77238.82,38.0,-0.00752,1e-05,0.95453]
[1776473772353,48.8,77241.47,38.0,-0.00749,1e-05,0.95183]
[1776473777388,48.8,77239.96,38.0,-0.00751,1e-05,0.95337]
[1776473782423,48.8,77239.54,38.0,-0.00751,1e-05,0.9538]
[1776473787458,48.8,77239.9,38.0,-0.00751,1e-05,0.95343]
[1776473792493,48.8,77239.89,38.0,-0.00749,1e-05,0.95169]
[1776473798046,48.8,77240.32,38.0,-0.00749,1e-05,0.95125]
[1776473798536,48.8,77226.41,38.0,-0.00762,1e-05,0.96552]
[1776473802266,48.8,77231.18,38.0,-0.00758,1e-05,0.96061]
[1776473803603,48.8,77234.87,38.0,-0.00754,1e-05,0.95682]
[1776473807419,48.8,77232.7,38.0,-0.00756,1e-05,0.95905]
[1776473812640,48.8,77226.31,38.0,-0.00762,1e-05,0.96562]
[1776473817674,48.8,77228.02,38.0,-0.0076,1e-05,0.96386]
[1776473822720,48.8,77229.47,38.0,-0.00759,1e-05,0.96236]
[1776473827748,48.8,77224.89,38.0,-0.00763,1e-05,0.96709]
[1776473832783,48.8,77222.82,38.0,-0.00765,1e-05,0.96923]
[1776473837818,48.8,77219.44,38.0,-0.00769,1e-05,0.97273]
[1776473839834,48.8,77205.35,38.0,-0.00782,1e-05,0.98745]
[1776473847890,48.8,77202.91,38.0,-0.00784,1e-05,0.99002]
[1776473852925,48.8,77198.78,38.0,-0.00787,1e-05,0.99258]
[1776473857960,48.8,77201.5,38.0,-0.00784,1e-05,0.98971]
[1776473864003,48.8,77202.27,38.0,-0.00783,1e-05,0.9889]
[1776473869037,48.8,77194.55,38.0,-0.00791,1e-05,0.99705]
[1776473874073,48.8,77191.83,38.0,-0.00794,1e-05,0.99994]
[1776473882129,48.8,77188.16,38.0,-0.00797,1e-05,1.00385]
[1776473887164,48.8,77188.82,38.0,-0.00796,1e-05,1.00314]
[1776473891192,48.8,77177.0,38.0,-0.00808,1e-05,1.01581]
[1776473896226,48.8,77181.17,38.0,-0.00804,1e-05,1.01132]
[1776473901262,48.8,77175.47,38.0,-0.0081,1e-05,1.01746]
[1776473906297,48.8,77171.49,38.0,-0.00814,1e-05,1.02175]
[1776473911332,48.8,77170.15,38.0,-0.00813,1e-05,1.02137]
[1776473916373,48.8,77165.47,38.0,-0.00818,1e-05,1.02644]
[1776473922415,48.8,77166.92,38.0,-0.00817,1e-05,1.02487]
[1776473929464,48.8,77169.83,38.0,-0.00814,1e-05,1.02171]
[1776473935506,48.8,77170.36,38.0,-0.00813,1e-05,1.02114]
[1776473940541,48.8,77170.06,38.0,-0.00814,1e-05,1.02146]
[1776473945576,48.8,77181.18,38.0,-0.00803,1e-05,1.00949]
[1776473950610,48.8,77186.32,38.0,-0.00798,1e-05,1.00399]
[1776473957660,48.8,77188.55,38.0,-0.00795,1e-05,1.00162]
[1776473963703,48.8,77191.59,38.0,-0.00792,1e-05,0.99839]
[1776473968737,48.8,77190.15,38.0,-0.00794,1e-05,0.99992]
[1776473980475,48.8,77190.11,38.0,-0.00792,1e-05,0.99815]
[1776473985857,48.8,77189.32,38.0,-0.00793,1e-05,0.99898]
[1776473995927,48.8,77192.79,38.0,-0.0079,1e-05,0.9953]
[1776474000962,48.8,77203.72,38.0,-0.00779,1e-05,0.98378]
[1776474005997,48.8,77201.27,38.0,-0.00782,1e-05,0.98636]
[1776474011032,48.8,77191.32,38.0,-0.00791,1e-05,0.99686]
[1776474015060,48.8,77179.56,38.0,-0.00803,1e-05,1.0094]
[1776474020096,48.8,77179.08,38.0,-0.00803,1e-05,1.00991]
[1776474027145,48.8,77179.08,38.0,-0.00803,1e-05,1.00991]
[1776474032180,48.8,77181.65,38.0,-0.00799,1e-05,1.00534]
[1776474035201,48.8,77193.54,38.0,-0.00788,1e-05,0.9927]
[1776474040236,48.8,77186.22,38.0,-0.00795,1e-05,1.00047]
[1776474040602,48.8,77186.22,38.0,-0.00795,1e-05,1.00047]
[1776474043656,48.8,77196.43,38.0,-0.00785,1e-05,0.98965]
[1776474049299,48.8,77199.81,38.0,-0.00782,1e-05,0.98609]
[1776474054334,48.8,77190.43,38.0,-0.00791,1e-05,0.996]
[1776474059369,48.8,77190.72,38.0,-0.0079,1e-05,0.99569]
[1776474062390,48.8,77175.52,38.0,-0.00805,1e-05,1.01191]
[1776474065411,48.8,77158.84,38.0,-0.00822,1e-05,1.02996]
[1776474070454,48.8,77155.31,38.0,-0.00825,1e-05,1.03381]
[1776474075489,48.8,77164.14,38.0,-0.00817,1e-05,1.02419]
[1776474081554,48.8,77169.44,38.0,-0.00811,1e-05,1.01846]
[1776474088583,48.8,77169.61,38.0,-0.00811,1e-05,1.01827]
[1776474093615,48.8,77169.82,38.0,-0.0081,1e-05,1.01621]
[1776474098650,48.8,77162.54,38.0,-0.00817,1e-05,1.02408]
[1776474103685,48.8,77165.57,38.0,-0.00814,1e-05,1.0208]
[1776474108721,48.8,77157.43,38.0,-0.00822,1e-05,1.02964]
[1776474116777,48.8,77156.17,38.0,-0.00823,1e-05,1.03102]
[1776474121812,48.8,77154.82,38.0,-0.00824,1e-05,1.03249]
[1776474126847,48.8,77147.77,38.0,-0.00832,1e-05,1.04022]
[1776474131882,48.8,77153.35,38.0,-0.00826,1e-05,1.0341]
[1776474136917,48.8,77153.35,38.0,-0.00826,1e-05,1.0341]
[1776474141952,48.8,77149.07,38.0,-0.0083,1e-05,1.03879]
[1776474144973,48.8,77161.57,38.0,-0.00818,1e-05,1.02514]
[1776474150008,48.8,77163.61,38.0,-0.00816,1e-05,1.02292]
[1776474155043,48.8,77169.19,38.0,-0.00809,1e-05,1.01505]
[1776474160078,48.8,77182.2,38.0,-0.00796,1e-05,1.00112]
[1776474165113,48.8,77182.04,38.0,-0.00796,1e-05,1.00129]
[1776474171155,48.8,77184.25,38.0,-0.00794,1e-05,0.99893]
[1776474180218,48.8,77186.57,38.0,-0.00792,1e-05,0.99647]
[1776474185253,48.8,77190.94,38.0,-0.00787,1e-05,0.99184]
[1776474191295,48.8,77193.21,38.0,-0.00785,1e-05,0.98945]
[1776474196330,48.8,77194.06,38.0,-0.00784,1e-05,0.98855]
[1776474203379,48.8,77195.36,38.0,-0.00783,1e-05,0.98718]
[1776474208414,48.8,77188.73,38.0,-0.0079,1e-05,0.99418]
[1776474213450,48.8,77189.48,38.0,-0.00787,1e-05,0.99158]
[1776474218485,48.8,77180.37,38.0,-0.00796,1e-05,1.00125]
[1776474223520,48.8,77181.47,38.0,-0.00795,1e-05,1.00008]
[1776474229215,48.8,77181.64,38.0,-0.00795,1e-05,0.99989]
[1776474234597,48.8,77179.69,38.0,-0.00797,1e-05,1.00197]
[1776474239640,48.8,77181.57,38.0,-0.00795,1e-05,0.99997]
[1776474244675,48.8,77192.38,38.0,-0.00785,1e-05,0.98852]
[1776474249710,48.8,77197.69,38.0,-0.0078,1e-05,0.98293]
[1776474254745,48.8,77195.24,38.0,-0.00782,1e-05,0.98551]
[1776474264816,48.8,77195.6,38.0,-0.00782,1e-05,0.98513]
[1776474269851,48.8,77192.3,38.0,-0.00785,1e-05,0.9886]
[1776474281935,48.8,77192.36,38.0,-0.00783,1e-05,0.98674]
[1776474289991,48.8,77192.39,38.0,-0.00783,1e-05,0.98671]
[1776474295030,48.8,77199.01,38.0,-0.00777,1e-05,0.97976]
[1776474296038,48.8,77212.94,38.0,-0.00764,1e-05,0.96527]
[1776474301073,48.8,77218.29,38.0,-0.00759,1e-05,0.95975]
[1776474306108,48.8,77218.26,38.0,-0.00759,1e-05,0.95978]
[1776474312150,48.8,77221.83,38.0,-0.00755,1e-05,0.95612]
[1776474317185,48.8,77230.24,38.0,-0.00748,1e-05,0.94753]
[1776474322221,48.8,77226.23,38.0,-0.00751,1e-05,0.95161]
[1776474328263,48.8,77225.36,38.0,-0.00752,1e-05,0.9525]
[1776474333298,48.8,77224.38,38.0,-0.00752,1e-05,0.95175]
[1776474338333,48.8,77222.95,38.0,-0.00753,1e-05,0.95321]
[1776474343368,48.8,77220.83,38.0,-0.00755,1e-05,0.95538]
[1776474348403,48.8,77222.83,38.0,-0.00753,1e-05,0.95333]
[1776474353438,48.8,77226.57,38.0,-0.0075,1e-05,0.94951]
[1776474359480,48.8,77227.49,38.0,-0.00749,1e-05,0.94858]
[1776474364515,48.8,77228.45,38.0,-0.00748,1e-05,0.9476]
[1776474370557,48.8,77228.21,38.0,-0.00748,1e-05,0.94784]
[1776474375594,48.8,77230.78,38.0,-0.00746,1e-05,0.94523]
[1776474380629,48.8,77230.82,38.0,-0.00746,1e-05,0.94519]
[1776474385666,48.8,77238.48,38.0,-0.00739,1e-05,0.93743]
[1776474390700,48.8,77240.5,38.0,-0.00737,1e-05,0.9354]
[1776474396742,48.8,77240.79,38.0,-0.00735,1e-05,0.93337]
[1776474403792,48.8,77241.65,38.0,-0.00735,1e-05,0.93251]
[1776474408827,48.8,77241.81,38.0,-0.00734,1e-05,0.93235]
[1776474414869,48.8,77243.12,38.0,-0.00733,1e-05,0.93103]
[1776474419904,48.8,77243.34,38.0,-0.00733,1e-05,0.93081]
[1776474424940,48.8,77240.95,38.0,-0.00735,1e-05,0.93321]
[1776474429975,48.8,77233.34,38.0,-0.00742,1e-05,0.94089]
[1776474436023,48.8,77232.23,38.0,-0.00743,1e-05,0.94201]
[1776474441058,48.8,77232.47,38.0,-0.00743,1e-05,0.94177]
[1776474446093,48.8,77228.74,38.0,-0.00746,1e-05,0.94555]
[1776474451128,48.8,77223.62,38.0,-0.0075,1e-05,0.94901]
[1776474456163,48.8,77225.84,38.0,-0.00748,1e-05,0.94675]
[1776474461198,48.8,77225.97,38.0,-0.00748,1e-05,0.94662]
[1776474467240,48.8,77225.79,38.0,-0.00748,1e-05,0.9468]
[1776474474289,48.8,77225.97,38.0,-0.00748,1e-05,0.94662]
[1776474479324,48.8,77224.69,38.0,-0.00749,1e-05,0.94792]
[1776474484359,48.8,77221.84,38.0,-0.00751,1e-05,0.95083]
[1776474489394,48.8,77221.39,38.0,-0.00752,1e-05,0.95129]
[1776474500470,48.8,77221.61,38.0,-0.00752,1e-05,0.95107]
[1776474505506,48.8,77227.84,38.0,-0.00746,1e-05,0.94472]
[1776474510545,48.8,77218.07,38.0,-0.00755,1e-05,0.95469]
[1776474516587,48.8,77217.48,38.0,-0.00754,1e-05,0.95353]
[1776474523290,48.8,77216.96,38.0,-0.00755,1e-05,0.95406]
[1776474528671,48.8,77217.17,38.0,-0.00754,1e-05,0.95385]
[1776474533706,48.8,77217.5,38.0,-0.00754,1e-05,0.95351]
[1776474538740,48.8,77224.72,38.0,-0.00747,1e-05,0.94614]
[1776474543776,48.8,77224.8,38.0,-0.00747,1e-05,0.94606]
[1776474547804,48.8,77238.77,38.0,-0.00735,1e-05,0.93194]
[1776474552839,48.8,77228.97,38.0,-0.00743,1e-05,0.94182]
[1776474557875,48.8,77229.59,38.0,-0.00743,1e-05,0.9412]
[1776474562910,48.8,77234.69,38.0,-0.00738,1e-05,0.93604]
[1776474567945,48.8,77235.67,38.0,-0.00737,1e-05,0.93505]
[1776474573987,48.8,77234.07,38.0,-0.00737,1e-05,0.93493]
[1776474579024,48.8,77228.19,38.0,-0.00743,1e-05,0.94087]
[1776474584060,48.8,77222.87,38.0,-0.00748,1e-05,0.94627]
[1776474589095,48.8,77222.15,38.0,-0.00748,1e-05,0.947]
[1776474595137,48.8,77221.99,38.0,-0.00749,1e-05,0.94717]
[1776474600172,48.8,77223.43,38.0,-0.00747,1e-05,0.9457]
[1776474605207,48.8,77225.16,38.0,-0.00746,1e-05,0.94394]
[1776474610242,48.8,77226.06,38.0,-0.00745,1e-05,0.94303]
[1776474615277,48.8,77225.39,38.0,-0.00745,1e-05,0.94371]
[1776474620312,48.8,77240.11,38.0,-0.00732,1e-05,0.92886]
[1776474625347,48.8,77250.23,38.0,-0.00723,1e-05,0.91877]
[1776474627471,48.8,77255.16,38.0,-0.00718,1e-05,0.91388]
[1776474627507,48.8,77273.58,38.0,-0.00702,1e-05,0.89583]
[1776474630535,48.8,77284.36,38.0,-0.00693,1e-05,0.8854]
[1776474632711,48.8,77283.56,38.0,-0.00692,1e-05,0.8845]
[1776474636658,48.8,77279.73,38.0,-0.00696,1e-05,0.88819]
[1776474642466,48.8,77275.49,38.0,-0.00699,1e-05,0.89229]
[1776474647501,48.8,77274.05,38.0,-0.007,1e-05,0.89369]
[1776474652536,48.8,77274.6,38.0,-0.007,1e-05,0.89315]
[1776474657571,48.8,77274.76,38.0,-0.007,1e-05,0.893]
[1776474662606,48.8,77275.8,38.0,-0.00699,1e-05,0.89199]
[1776474667641,48.8,77272.83,38.0,-0.00702,1e-05,0.89487]
[1776474672676,48.8,77277.55,38.0,-0.00697,1e-05,0.8903]
[1776474677711,48.8,77279.87,38.0,-0.00695,1e-05,0.88805]
[1776474683753,48.8,77280.15,38.0,-0.00695,1e-05,0.88778]
[1776474692816,48.8,77280.27,38.0,-0.00694,1e-05,0.88599]
[1776474698859,48.8,77280.14,38.0,-0.00694,1e-05,0.88612]
[1776474705908,48.8,77280.3,38.0,-0.00694,1e-05,0.88597]
[1776474712957,48.8,77280.37,38.0,-0.00694,1e-05,0.8859]
[1776474718999,48.8,77280.5,38.0,-0.00694,1e-05,0.88577]
[1776474722021,48.8,77296.81,38.0,-0.0068,1e-05,0.87018]
[1776474727056,48.8,77311.55,38.0,-0.00667,1e-05,0.85629]
[1776474728063,48.8,77327.37,38.0,-0.00654,1e-05,0.84158]
[1776474733098,48.8,77325.06,38.0,-0.00656,1e-05,0.84372]
[1776474738137,48.8,77323.01,38.0,-0.00658,1e-05,0.84562]
[1776474743172,48.8,77325.48,38.0,-0.00656,1e-05,0.84333]
[1776474749214,48.8,77328.26,38.0,-0.00653,1e-05,0.84076]
[1776474754250,48.8,77327.79,38.0,-0.00653,1e-05,0.83959]
[1776474759285,48.8,77327.57,38.0,-0.00653,1e-05,0.83979]
[1776474765327,48.8,77327.39,38.0,-0.00653,1e-05,0.83995]
[1776474770362,48.8,77328.2,38.0,-0.00652,1e-05,0.83921]
[1776474775397,48.8,77328.24,38.0,-0.00652,1e-05,0.83917]
[1776474780432,48.8,77328.59,38.0,-0.00652,1e-05,0.83885]
[1776474785467,48.8,77322.7,38.0,-0.00657,1e-05,0.84428]
[1776474792516,48.8,77322.14,38.0,-0.00657,1e-05,0.8448]
[1776474797551,48.8,77316.29,38.0,-0.00662,1e-05,0.85023]
[1776474802586,48.8,77305.55,38.0,-0.00671,1e-05,0.86028]
[1776474807621,48.8,77306.68,38.0,-0.0067,1e-05,0.85922]
[1776474812656,48.8,77306.57,38.0,-0.00669,1e-05,0.85768]
[1776474817691,48.8,77306.95,38.0,-0.00669,1e-05,0.85733]
[1776474822727,48.8,77307.0,38.0,-0.00669,1e-05,0.85728]
[1776474827761,48.8,77307.67,38.0,-0.00668,1e-05,0.85665]
[1776474832798,48.8,77314.63,38.0,-0.00662,1e-05,0.85015]
[1776474837833,48.8,77314.15,38.0,-0.00663,1e-05,0.8506]
[1776474842274,48.8,77313.72,38.0,-0.00663,1e-05,0.851]
[1776474842875,48.8,77344.43,38.0,-0.00638,1e-05,0.82279]
[1776474846632,48.8,77347.68,38.0,-0.00635,1e-05,0.81985]
[1776474851939,48.8,77345.6,38.0,-0.00637,1e-05,0.82173]
[1776474856974,48.8,77338.41,38.0,-0.00643,1e-05,0.82826]
[1776474862009,48.8,77339.16,38.0,-0.00642,1e-05,0.82757]
[1776474868050,48.8,77342.49,38.0,-0.00639,1e-05,0.82455]
[1776474873086,48.8,77342.57,38.0,-0.00638,1e-05,0.82288]
[1776474879128,48.8,77342.13,38.0,-0.00639,1e-05,0.82328]
[1776474884162,48.8,77343.51,38.0,-0.00637,1e-05,0.82203]
[1776474889198,48.8,77343.17,38.0,-0.00638,1e-05,0.82234]
[1776474894233,48.8,77349.95,38.0,-0.00632,1e-05,0.81622]
[1776474899269,48.8,77348.25,38.0,-0.00634,1e-05,0.81775]
[1776474904304,48.8,77336.53,38.0,-0.00643,1e-05,0.82837]
[1776474909339,48.8,77334.97,38.0,-0.00644,1e-05,0.82979]
[1776474916391,48.8,77335.11,38.0,-0.00644,1e-05,0.82967]
[1776474919412,48.8,77322.23,38.0,-0.00655,1e-05,0.84148]
[1776474924447,48.8,77322.15,38.0,-0.00655,1e-05,0.84156]
[1776474929482,48.8,77321.23,38.0,-0.00656,1e-05,0.84241]
[1776474934517,48.8,77331.92,38.0,-0.00646,1e-05,0.83098]
[1776474940559,48.8,77332.57,38.0,-0.00645,1e-05,0.83038]
[1776474945596,48.8,77328.93,38.0,-0.00648,1e-05,0.83371]
[1776474950632,48.8,77330.26,38.0,-0.00647,1e-05,0.83249]
[1776474955667,48.8,77334.18,38.0,-0.00644,1e-05,0.82891]
[1776474960702,48.8,77332.16,38.0,-0.00645,1e-05,0.83076]
[1776474965737,48.8,77325.17,38.0,-0.00651,1e-05,0.83716]
[1776474970772,48.8,77325.44,38.0,-0.00651,1e-05,0.83691]
[1776474975809,48.8,77331.8,38.0,-0.00646,1e-05,0.83109]
[1776474977823,48.8,77343.93,38.0,-0.00636,1e-05,0.82007]
[1776474982862,48.8,77344.98,38.0,-0.00635,1e-05,0.81912]
[1776474987897,48.8,77345.82,38.0,-0.00634,1e-05,0.81836]
[1776474992934,48.8,77344.61,38.0,-0.00634,1e-05,0.81787]
[1776474998976,48.8,77341.34,38.0,-0.00637,1e-05,0.82082]
[1776475003770,48.8,77338.03,38.0,-0.00639,1e-05,0.82382]
[1776475003793,48.8,77338.03,38.0,-0.00639,1e-05,0.82382]
[1776475007239,48.8,77335.53,38.0,-0.00641,1e-05,0.82609]
[1776475013074,48.8,77320.61,38.0,-0.00654,1e-05,0.83975]
[1776475018109,48.8,77317.28,38.0,-0.00656,1e-05,0.84282]
[1776475023144,48.8,77318.23,38.0,-0.00656,1e-05,0.84195]
[1776475025944,48.8,77318.37,38.0,-0.00655,1e-05,0.84182]
[1776475031201,48.8,77329.61,38.0,-0.00646,1e-05,0.83149]
[1776475037243,48.8,77333.6,38.0,-0.00643,1e-05,0.82784]
[1776475042279,48.8,77331.19,38.0,-0.00645,1e-05,0.83004]
[1776475047313,48.8,77331.65,38.0,-0.00645,1e-05,0.82962]
[1776475052348,48.8,77335.13,38.0,-0.00641,1e-05,0.82486]
[1776475057383,48.8,77327.31,38.0,-0.00647,1e-05,0.83199]
[1776475062419,48.8,77319.21,38.0,-0.00654,1e-05,0.83942]
[1776475067454,48.8,77318.14,38.0,-0.00654,1e-05,0.84041]
[1776475072489,48.8,77314.59,38.0,-0.00657,1e-05,0.84369]
[1776475077524,48.8,77316.5,38.0,-0.00656,1e-05,0.84193]
[1776475082558,48.8,77317.35,38.0,-0.00655,1e-05,0.84114]
[1776475089608,48.8,77317.05,38.0,-0.00655,1e-05,0.84142]
[1776475094644,48.8,77318.42,38.0,-0.00654,1e-05,0.84015]
[1776475099679,48.8,77319.29,38.0,-0.00653,1e-05,0.83935]
[1776475106729,48.8,77319.31,38.0,-0.00653,1e-05,0.83933]
[1776475111764,48.8,77324.43,38.0,-0.00648,1e-05,0.83302]
[1776475116798,48.8,77321.97,38.0,-0.0065,1e-05,0.83527]
[1776475122113,48.8,77317.54,38.0,-0.00654,1e-05,0.83935]
[1776475127876,48.8,77314.41,38.0,-0.00656,1e-05,0.84224]
[1776475132911,48.8,77312.62,38.0,-0.00658,1e-05,0.8439]
[1776475135932,48.8,77327.27,38.0,-0.00646,1e-05,0.83042]
[1776475140967,48.8,77338.38,38.0,-0.00637,1e-05,0.82032]
[1776475147009,48.8,77336.18,38.0,-0.00639,1e-05,0.82231]
[1776475153052,48.8,77333.16,38.0,-0.00641,1e-05,0.82505]
[1776475158087,48.8,77331.93,38.0,-0.00642,1e-05,0.82617]
[1776475163126,48.8,77331.11,38.0,-0.00643,1e-05,0.82692]
[1776475168161,48.8,77331.09,38.0,-0.00643,1e-05,0.82693]
[1776475173196,48.8,77331.57,38.0,-0.00641,1e-05,0.8249]
[1776475178231,48.8,77331.46,38.0,-0.00641,1e-05,0.825]
[1776475183266,48.8,77330.77,38.0,-0.00642,1e-05,0.82563]
[1776475188301,48.8,77326.82,38.0,-0.00645,1e-05,0.82923]
[1776475194342,48.8,77324.82,38.0,-0.00646,1e-05,0.83105]
[1776475195803,48.8,77324.39,38.0,-0.00647,1e-05,0.83145]
[1776475196099,48.8,77324.39,38.0,-0.00647,1e-05,0.83145]
[1776475196357,48.8,77348.75,38.0,-0.00627,1e-05,0.80941]
[1776475197364,48.8,77362.51,38.0,-0.00616,1e-05,0.79718]
[1776475198605,48.8,77362.65,38.0,-0.00616,1e-05,0.79706]
[1776475200582,48.8,77361.05,38.0,-0.00618,1e-05,0.79847]
[1776475205421,48.8,77347.61,38.0,-0.00628,1e-05,0.81043]
[1776475207484,48.8,77339.06,38.0,-0.00635,1e-05,0.81812]
[1776475213147,48.8,77335.59,38.0,-0.00638,1e-05,0.82125]
[1776475213156,48.8,77335.59,38.0,-0.00638,1e-05,0.82125]
[1776475218512,48.8,77345.36,38.0,-0.0063,1e-05,0.81245]
[1776475223547,48.8,77348.25,38.0,-0.00628,1e-05,0.80986]
[1776475228582,48.8,77344.08,38.0,-0.00631,1e-05,0.8136]
[1776475233617,48.8,77344.01,38.0,-0.0063,1e-05,0.81208]
[1776475238652,48.8,77338.15,38.0,-0.00635,1e-05,0.81735]
[1776475243687,48.8,77334.46,38.0,-0.00637,1e-05,0.82068]
[1776475248722,48.8,77332.76,38.0,-0.00639,1e-05,0.82222]
[1776475253757,48.8,77331.7,38.0,-0.0064,1e-05,0.82319]
[1776475258794,48.8,77334.06,38.0,-0.00638,1e-05,0.82105]
[1776475263829,48.8,77334.89,38.0,-0.00637,1e-05,0.8203]
[1776475268864,48.8,77340.13,38.0,-0.00633,1e-05,0.81557]
[1776475274907,48.8,77340.61,38.0,-0.00633,1e-05,0.81513]
[1776475279942,48.8,77341.31,38.0,-0.00632,1e-05,0.8145]
[1776475284977,48.8,77342.42,38.0,-0.00631,1e-05,0.81351]
[1776475290012,48.8,77339.82,38.0,-0.00633,1e-05,0.81585]
[1776475295047,48.8,77339.45,38.0,-0.00632,1e-05,0.81459]
[1776475300082,48.8,77335.08,38.0,-0.00636,1e-05,0.81853]
[1776475305117,48.8,77335.24,38.0,-0.00636,1e-05,0.81839]
[1776475310153,48.8,77334.11,38.0,-0.00637,1e-05,0.81941]
[1776475316197,48.8,77332.49,38.0,-0.00638,1e-05,0.82088]
[1776475321232,48.8,77325.17,38.0,-0.00644,1e-05,0.82753]
[1776475326266,48.8,77319.41,38.0,-0.00648,1e-05,0.83279]
[1776475332309,48.8,77318.48,38.0,-0.00649,1e-05,0.83365]
[1776475337343,48.8,77316.08,38.0,-0.00651,1e-05,0.83585]
[1776475342379,48.8,77316.46,38.0,-0.00651,1e-05,0.8355]
[1776475347413,48.8,77316.68,38.0,-0.00651,1e-05,0.8353]
[1776475358491,48.8,77317.03,38.0,-0.00649,1e-05,0.83337]
[1776475363526,48.8,77317.38,38.0,-0.00649,1e-05,0.83304]
[1776475369568,48.8,77318.91,38.0,-0.00648,1e-05,0.83164]
[1776475374605,48.8,77320.66,38.0,-0.00646,1e-05,0.83004]
[1776475379640,48.8,77320.64,38.0,-0.00646,1e-05,0.83006]
[1776475385681,48.8,77322.01,38.0,-0.00645,1e-05,0.82881]
[1776475390717,48.8,77312.62,38.0,-0.00653,1e-05,0.83742]
[1776475395751,48.8,77312.73,38.0,-0.00653,1e-05,0.83732]
[1776475402530,48.8,77312.83,38.0,-0.00653,1e-05,0.83723]
[1776475407838,48.8,77312.55,38.0,-0.00653,1e-05,0.83748]
[1776475413880,48.8,77313.06,38.0,-0.00651,1e-05,0.8354]
[1776475418915,48.8,77313.22,38.0,-0.00651,1e-05,0.83525]
[1776475423949,48.8,77318.27,38.0,-0.00647,1e-05,0.83062]
[1776475428985,48.8,77323.72,38.0,-0.00643,1e-05,0.82565]
[1776475439055,48.8,77324.08,38.0,-0.00642,1e-05,0.82532]
[1776475453158,48.8,77320.67,38.0,-0.00645,1e-05,0.82843]
[1776475459200,48.8,77322.51,38.0,-0.00644,1e-05,0.82675]
[1776475465241,48.8,77323.58,38.0,-0.00643,1e-05,0.82577]
[1776475471284,48.8,77323.17,38.0,-0.00642,1e-05,0.82455]
[1776475476319,48.8,77322.82,38.0,-0.00642,1e-05,0.82487]
[1776475481326,48.8,77322.26,38.0,-0.00643,1e-05,0.82537]
[1776475490421,48.8,77322.32,38.0,-0.00642,1e-05,0.82532]
[1776475495455,48.8,77329.41,38.0,-0.00637,1e-05,0.81889]
[1776475500491,48.8,77330.25,38.0,-0.00636,1e-05,0.81813]
[1776475505525,48.8,77342.24,38.0,-0.00627,1e-05,0.80735]
[1776475511569,48.8,77341.1,38.0,-0.00627,1e-05,0.80837]
[1776475516603,48.8,77341.19,38.0,-0.00627,1e-05,0.80829]
[1776475521638,48.8,77341.1,38.0,-0.00627,1e-05,0.80837]
[1776475526673,48.8,77342.13,38.0,-0.00627,1e-05,0.80745]
[1776475532716,48.8,77341.61,38.0,-0.00626,1e-05,0.80634]
[1776475537750,48.8,77352.8,38.0,-0.00617,1e-05,0.7964]
[1776475542786,48.8,77342.15,38.0,-0.00625,1e-05,0.80586]
[1776475547821,48.8,77337.45,38.0,-0.00629,1e-05,0.81006]
[1776475551850,48.8,77325.77,38.0,-0.00638,1e-05,0.82059]
[1776475556885,48.8,77319.16,38.0,-0.00644,1e-05,0.8266]
[1776475561920,48.8,77311.82,38.0,-0.0065,1e-05,0.83331]
[1776475568969,48.8,77310.72,38.0,-0.00651,1e-05,0.83432]
[1776475574004,48.8,77316.05,38.0,-0.00646,1e-05,0.82944]
[1776475581055,48.8,77312.88,38.0,-0.00649,1e-05,0.83234]
[1776475589110,48.8,77314.8,38.0,-0.00647,1e-05,0.83058]
[1776475594144,48.8,77315.57,38.0,-0.00646,1e-05,0.82827]
[1776475599181,48.8,77321.79,38.0,-0.0064,1e-05,0.8226]
[1776475605222,48.8,77321.55,38.0,-0.00641,1e-05,0.82282]
[1776475616300,48.8,77321.53,38.0,-0.00641,1e-05,0.82284]
[1776475621336,48.8,77319.72,38.0,-0.00642,1e-05,0.82449]
[1776475627382,48.8,77320.5,38.0,-0.00642,1e-05,0.82378]
[1776475633424,48.8,77323.58,38.0,-0.00639,1e-05,0.82098]
[1776475638463,48.8,77324.32,38.0,-0.00638,1e-05,0.82031]
[1776475644506,48.8,77326.59,38.0,-0.00637,1e-05,0.81825]
[1776475649541,48.8,77327.25,38.0,-0.00636,1e-05,0.81766]
[1776475657598,48.8,77327.14,38.0,-0.00635,1e-05,0.81617]
[1776475662632,48.8,77326.87,38.0,-0.00635,1e-05,0.81641]
[1776475667668,48.8,77326.98,38.0,-0.00635,1e-05,0.81631]
[1776475672705,48.8,77328.22,38.0,-0.00634,1e-05,0.81519]
[1776475678746,48.8,77330.18,38.0,-0.00633,1e-05,0.81343]
[1776475684789,48.8,77327.4,38.0,-0.00635,1e-05,0.81593]
[1776475689824,48.8,77321.22,38.0,-0.0064,1e-05,0.82152]
[1776475696854,48.8,77321.47,38.0,-0.0064,1e-05,0.8213]
[1776475704928,48.8,77321.29,38.0,-0.0064,1e-05,0.82146]
[1776475713992,48.8,77321.37,38.0,-0.00638,1e-05,0.81979]
[1776475725069,48.8,77321.15,38.0,-0.00639,1e-05,0.81999]
[1776475730105,48.8,77320.78,38.0,-0.00639,1e-05,0.82032]
[1776475736147,48.8,77319.62,38.0,-0.0064,1e-05,0.82138]
[1776475744203,48.8,77319.63,38.0,-0.0064,1e-05,0.82137]
[1776475753267,48.8,77320.02,38.0,-0.00639,1e-05,0.82101]
[1776475758302,48.8,77320.06,38.0,-0.00639,1e-05,0.82098]
[1776475763337,48.8,77320.02,38.0,-0.00639,1e-05,0.82101]
[1776475776429,48.8,77319.99,38.0,-0.00638,1e-05,0.81944]
[1776475787507,48.8,77319.32,38.0,-0.00639,1e-05,0.82005]
[1776475796574,48.8,77320.5,38.0,-0.00638,1e-05,0.81898]
[1776475801609,48.8,77324.58,38.0,-0.00635,1e-05,0.81529]
[1776475808660,48.8,77322.8,38.0,-0.00636,1e-05,0.8169]
[1776475813696,48.8,77316.97,38.0,-0.00641,1e-05,0.82218]
[1776475825780,48.8,77316.65,38.0,-0.00641,1e-05,0.82247]
[1776475830815,48.8,77320.6,38.0,-0.00638,1e-05,0.81889]
[1776475835850,48.8,77320.29,38.0,-0.00637,1e-05,0.81758]
[1776475840885,48.8,77317.72,38.0,-0.00639,1e-05,0.8199]
[1776475845920,48.8,77315.5,38.0,-0.00641,1e-05,0.82192]
[1776475850959,48.8,77314.88,38.0,-0.00641,1e-05,0.82248]
[1776475855994,48.8,77314.59,38.0,-0.00641,1e-05,0.82275]
[1776475861031,48.8,77315.46,38.0,-0.00641,1e-05,0.82196]
[1776475867073,48.8,77315.55,38.0,-0.00641,1e-05,0.82187]
[1776475872108,48.8,77316.17,38.0,-0.0064,1e-05,0.82131]
[1776475877143,48.8,77315.64,38.0,-0.00641,1e-05,0.82179]
[1776475882177,48.8,77315.68,38.0,-0.00641,1e-05,0.82176]
[1776475887213,48.8,77316.45,38.0,-0.0064,1e-05,0.82106]
[1776475892248,48.8,77315.8,38.0,-0.00639,1e-05,0.82005]
[1776475896276,48.8,77302.52,38.0,-0.0065,1e-05,0.83217]
[1776475901312,48.8,77298.26,38.0,-0.00654,1e-05,0.83609]
[1776475906347,48.8,77296.2,38.0,-0.00655,1e-05,0.83799]
[1776475911382,48.8,77291.88,38.0,-0.00659,1e-05,0.84199]
[1776475917426,48.8,77294.26,38.0,-0.00657,1e-05,0.83978]
[1776475921454,48.8,77306.59,38.0,-0.00647,1e-05,0.82844]
[1776475926489,48.8,77300.38,38.0,-0.00652,1e-05,0.83414]
[1776475933538,48.8,77306.78,38.0,-0.00647,1e-05,0.82826]
[1776475938573,48.8,77312.28,38.0,-0.00642,1e-05,0.82325]
[1776475943608,48.8,77322.58,38.0,-0.00634,1e-05,0.81392]
[1776475948643,48.8,77326.96,38.0,-0.0063,1e-05,0.80998]
[1776475953678,48.8,77326.32,38.0,-0.0063,1e-05,0.80897]
[1776475958722,48.8,77321.79,38.0,-0.00633,1e-05,0.81304]
[1776475967787,48.8,77318.92,38.0,-0.00636,1e-05,0.81563]
[1776475972822,48.8,77317.69,38.0,-0.00637,1e-05,0.81674]
[1776475977857,48.8,77315.57,38.0,-0.00638,1e-05,0.81866]
[1776475983904,48.8,77315.69,38.0,-0.00638,1e-05,0.81855]
[1776475988939,48.8,77315.37,38.0,-0.00638,1e-05,0.81884]
[1776475993974,48.8,77316.67,38.0,-0.00637,1e-05,0.81766]
[1776475999009,48.8,77313.74,38.0,-0.0064,1e-05,0.82032]
[1776476004044,48.8,77304.5,38.0,-0.00647,1e-05,0.82874]
[1776476009079,48.8,77304.22,38.0,-0.00647,1e-05,0.829]
[1776476014114,48.8,77304.94,38.0,-0.00646,1e-05,0.82673]
[1776476019224,48.8,77304.94,38.0,-0.00646,1e-05,0.82673]
[1776476025192,48.8,77304.78,38.0,-0.00646,1e-05,0.82687]
[1776476030227,48.8,77304.59,38.0,-0.00646,1e-05,0.82705]
[1776476037275,48.8,77304.98,38.0,-0.00646,1e-05,0.82669]
[1776476042311,48.8,77305.92,38.0,-0.00645,1e-05,0.82583]
[1776476053387,48.8,77306.68,38.0,-0.00644,1e-05,0.82514]
[1776476058423,48.8,77299.82,38.0,-0.0065,1e-05,0.83142]
[1776476063458,48.8,77291.85,38.0,-0.00656,1e-05,0.83876]
[1776476069500,48.8,77289.81,38.0,-0.00658,1e-05,0.84065]
[1776476081584,48.8,77289.21,38.0,-0.00657,1e-05,0.83958]
[1776476086619,48.8,77285.72,38.0,-0.0066,1e-05,0.84281]
[1776476091654,48.8,77279.4,38.0,-0.00666,1e-05,0.8487]
[1776476096689,48.8,77279.27,38.0,-0.00666,1e-05,0.84882]
[1776476101724,48.8,77278.33,38.0,-0.00666,1e-05,0.8497]
[1776476108773,48.8,77278.7,38.0,-0.00666,1e-05,0.84936]
[1776476115822,48.8,77279.6,38.0,-0.00665,1e-05,0.84851]
[1776476121864,48.8,77280.13,38.0,-0.00665,1e-05,0.84802]
[1776476128913,48.8,77278.15,38.0,-0.00667,1e-05,0.84987]
[1776476133948,48.8,77283.0,38.0,-0.00661,1e-05,0.84371]
[1776476139990,48.8,77286.68,38.0,-0.00658,1e-05,0.84029]
[1776476147040,48.8,77287.46,38.0,-0.00658,1e-05,0.83957]
[1776476153083,48.8,77288.12,38.0,-0.00657,1e-05,0.83896]
[1776476158118,48.8,77288.46,38.0,-0.00657,1e-05,0.83864]
[1776476161139,48.8,77300.74,38.0,-0.00647,1e-05,0.82734]
[1776476166174,48.8,77299.89,38.0,-0.00647,1e-05,0.82812]
[1776476171208,48.8,77300.31,38.0,-0.00647,1e-05,0.82774]
[1776476180273,48.8,77300.28,38.0,-0.00647,1e-05,0.82777]
[1776476186315,48.8,77300.52,38.0,-0.00647,1e-05,0.82755]
[1776476196385,48.8,77296.99,38.0,-0.00648,1e-05,0.82917]
[1776476200413,48.8,77284.01,38.0,-0.00659,1e-05,0.84114]
[1776476206455,48.8,77280.56,38.0,-0.00662,1e-05,0.84434]
[1776476211490,48.8,77287.28,38.0,-0.00656,1e-05,0.83811]
[1776476216525,48.8,77286.53,38.0,-0.00657,1e-05,0.8388]
[1776476221561,48.8,77283.79,38.0,-0.00659,1e-05,0.84134]
[1776476227602,48.8,77282.55,38.0,-0.0066,1e-05,0.84249]
[1776476232637,48.8,77277.55,38.0,-0.00665,1e-05,0.84715]
[1776476237672,48.8,77275.75,38.0,-0.00666,1e-05,0.84883]
[1776476242708,48.8,77275.75,38.0,-0.00666,1e-05,0.84883]
[1776476249758,48.8,77276.32,38.0,-0.00666,1e-05,0.8483]
[1776476255800,48.8,77276.28,38.0,-0.00664,1e-05,0.84669]
[1776476260835,48.8,77275.82,38.0,-0.00665,1e-05,0.84712]
[1776476266877,48.8,77276.35,38.0,-0.00664,1e-05,0.84663]
[1776476272919,48.8,77276.28,38.0,-0.00664,1e-05,0.84669]
[1776476274933,48.8,77263.5,38.0,-0.00675,1e-05,0.85869]
[1776476280975,48.8,77259.49,38.0,-0.00679,1e-05,0.86249]
[1776476287017,48.8,77260.68,38.0,-0.00678,1e-05,0.86136]
[1776476292053,48.8,77265.16,38.0,-0.00674,1e-05,0.85713]
[1776476297090,48.8,77259.04,38.0,-0.00679,1e-05,0.86291]
[1776476302124,48.8,77246.31,38.0,-0.0069,1e-05,0.87506]
[1776476307160,48.8,77243.45,38.0,-0.00692,1e-05,0.87781]
[1776476316223,48.8,77243.09,38.0,-0.00691,1e-05,0.87647]
[1776476321262,48.8,77242.93,38.0,-0.00692,1e-05,0.87662]
[1776476326296,48.8,77247.8,38.0,-0.00687,1e-05,0.87195]
[1776476331332,48.8,77246.06,38.0,-0.00689,1e-05,0.87362]
[1776476336367,48.8,77246.34,38.0,-0.00689,1e-05,0.87335]
[1776476341402,48.8,77242.49,38.0,-0.00692,1e-05,0.87705]
[1776476346438,48.8,77240.84,38.0,-0.00693,1e-05,0.87863]
[1776476351473,48.8,77240.0,38.0,-0.00694,1e-05,0.87944]
[1776476358522,48.8,77240.09,38.0,-0.00694,1e-05,0.87936]
[1776476363556,48.8,77239.6,38.0,-0.00695,1e-05,0.87983]
[1776476368592,48.8,77240.32,38.0,-0.00694,1e-05,0.87914]
[1776476374634,48.8,77239.23,38.0,-0.00694,1e-05,0.8785]
[1776476379669,48.8,77239.2,38.0,-0.00694,1e-05,0.87853]
[1776476384704,48.8,77251.93,38.0,-0.00683,1e-05,0.86634]
[1776476389738,48.8,77263.16,38.0,-0.00673,1e-05,0.8557]
[1776476394774,48.8,77262.27,38.0,-0.00674,1e-05,0.85654]
[1776476399808,48.8,77261.83,38.0,-0.00674,1e-05,0.85696]
[1776476404843,48.8,77262.07,38.0,-0.00674,1e-05,0.85673]
[1776476409879,48.8,77263.15,38.0,-0.00673,1e-05,0.85571]
[1776476414913,48.8,77263.25,38.0,-0.00673,1e-05,0.85562]
[1776476419949,48.8,77263.53,38.0,-0.00673,1e-05,0.85535]
[1776476424984,48.8,77263.95,38.0,-0.00672,1e-05,0.85496]
[1776476432036,48.8,77264.2,38.0,-0.00671,1e-05,0.85307]
[1776476437071,48.8,77264.58,38.0,-0.00671,1e-05,0.85271]
[1776476445136,48.8,77268.32,38.0,-0.00667,1e-05,0.84921]
[1776476450171,48.8,77272.84,38.0,-0.00664,1e-05,0.84498]
[1776476455206,48.8,77275.97,38.0,-0.00661,1e-05,0.84207]
[1776476460241,48.8,77276.78,38.0,-0.0066,1e-05,0.84132]
[1776476465276,48.8,77276.98,38.0,-0.0066,1e-05,0.84113]
[1776476471318,48.8,77277.26,38.0,-0.0066,1e-05,0.84087]
[1776476477360,48.8,77277.03,38.0,-0.0066,1e-05,0.84108]
[1776476485416,48.8,77276.31,38.0,-0.00661,1e-05,0.84175]
[1776476490451,48.8,77275.98,38.0,-0.00661,1e-05,0.84206]
[1776476500521,48.8,77275.7,38.0,-0.0066,1e-05,0.84068]
[1776476505557,48.8,77275.93,38.0,-0.0066,1e-05,0.84047]
[1776476510591,48.8,77275.74,38.0,-0.0066,1e-05,0.84065]
[1776476515627,48.8,77275.98,38.0,-0.0066,1e-05,0.84042]
[1776476522676,48.8,77275.94,38.0,-0.0066,1e-05,0.84046]
[1776476527711,48.8,77277.63,38.0,-0.00658,1e-05,0.83889]
[1776476540802,48.8,77277.95,38.0,-0.00658,1e-05,0.8386]
[1776476552886,48.8,77277.74,38.0,-0.00657,1e-05,0.83716]
[1776476562955,48.8,77277.74,38.0,-0.00657,1e-05,0.83716]
[1776476573026,48.8,77277.74,38.0,-0.00657,1e-05,0.83716]
[1776476578478,48.8,77278.91,38.0,-0.00656,1e-05,0.83608]
[1776476582156,48.8,77278.91,38.0,-0.00656,1e-05,0.83608]
[1776476582195,48.8,77293.28,38.0,-0.00644,1e-05,0.82288]
[1776476587137,48.8,77305.11,38.0,-0.00635,1e-05,0.81215]
[1776476587954,48.8,77305.11,38.0,-0.00635,1e-05,0.81215]
[1776476593179,48.8,77307.72,38.0,-0.00632,1e-05,0.8098]
[1776476599221,48.8,77305.42,38.0,-0.00634,1e-05,0.81187]
[1776476604662,48.8,77297.61,38.0,-0.00641,1e-05,0.81894]
[1776476604703,48.8,77297.61,38.0,-0.00641,1e-05,0.81894]
[1776476607808,48.8,77297.25,38.0,-0.00641,1e-05,0.81927]
[1776476613319,48.8,77296.57,38.0,-0.0064,1e-05,0.81828]
[1776476619360,48.8,77296.93,38.0,-0.0064,1e-05,0.81795]
[1776476624396,48.8,77297.68,38.0,-0.00639,1e-05,0.81727]
[1776476629431,48.8,77297.16,38.0,-0.0064,1e-05,0.81774]
[1776476635473,48.8,77301.2,38.0,-0.00637,1e-05,0.81408]
[1776476640508,48.8,77306.39,38.0,-0.00632,1e-05,0.8094]
[1776476645543,48.8,77307.68,38.0,-0.00631,1e-05,0.80824]
[1776476650578,48.8,77307.2,38.0,-0.00632,1e-05,0.80867]
[1776476657413,48.8,77307.38,38.0,-0.00632,1e-05,0.80851]
[1776476662662,48.8,77307.59,38.0,-0.00631,1e-05,0.80832]
[1776476667697,48.8,77305.05,38.0,-0.00633,1e-05,0.81061]
[1776476672732,48.8,77304.64,38.0,-0.00633,1e-05,0.80938]
[1776476678774,48.8,77304.29,38.0,-0.00633,1e-05,0.8097]
[1776476686830,48.8,77304.25,38.0,-0.00633,1e-05,0.80973]
[1776476693879,48.8,77304.46,38.0,-0.00633,1e-05,0.80955]
[1776476694917,48.8,77304.46,38.0,-0.00633,1e-05,0.80955]
[1776476695161,48.8,77291.29,38.0,-0.00643,1e-05,0.82147]
[1776476695894,48.8,77244.21,38.0,-0.00683,1e-05,0.86534]
[1776476697908,48.8,77232.8,38.0,-0.00693,1e-05,0.87626]
[1776476698968,48.8,77232.8,38.0,-0.00693,1e-05,0.87626]
[1776476700552,48.8,77232.37,38.0,-0.00693,1e-05,0.87668]
[1776476703951,48.8,77248.41,38.0,-0.00679,1e-05,0.86135]
[1776476707361,48.8,77249.61,38.0,-0.00678,1e-05,0.86021]
[1776476711000,48.8,77267.7,38.0,-0.00663,1e-05,0.84321]
[1776476716035,48.8,77273.59,38.0,-0.00658,1e-05,0.83774]
[1776476721264,48.8,77268.04,38.0,-0.00663,1e-05,0.84289]
[1776476728011,48.8,77264.23,38.0,-0.00666,1e-05,0.84645]
[1776476733155,48.8,77260.54,38.0,-0.00668,1e-05,0.84826]
[1776476738189,48.8,77256.37,38.0,-0.00671,1e-05,0.85217]
[1776476743225,48.8,77263.67,38.0,-0.00665,1e-05,0.84533]
[1776476748260,48.8,77263.82,38.0,-0.00665,1e-05,0.84519]
[1776476754302,48.8,77263.78,38.0,-0.00665,1e-05,0.84523]
[1776476760344,48.8,77263.81,38.0,-0.00665,1e-05,0.8452]
[1776476766386,48.8,77264.87,38.0,-0.00664,1e-05,0.84421]
[1776476771421,48.8,77265.26,38.0,-0.00664,1e-05,0.84384]
[1776476776456,48.8,77265.4,38.0,-0.00664,1e-05,0.84371]
[1776476779477,48.8,77280.97,38.0,-0.00651,1e-05,0.8293]
[1776476782498,48.8,77293.01,38.0,-0.00641,1e-05,0.8183]
[1776476787533,48.8,77291.73,38.0,-0.00642,1e-05,0.81946]
[1776476789713,48.8,77291.73,38.0,-0.00642,1e-05,0.81946]
[1776476790026,48.8,77291.73,38.0,-0.00642,1e-05,0.81946]
[1776476790558,48.8,77313.66,38.0,-0.00624,1e-05,0.79972]
[1776476793699,48.8,77312.96,38.0,-0.00623,1e-05,0.79876]
[1776476799621,48.8,77321.35,38.0,-0.00617,1e-05,0.79132]
[1776476801100,48.8,77321.35,38.0,-0.00617,1e-05,0.79132]
[1776476801636,48.8,77320.77,38.0,-0.00617,1e-05,0.79183]
[1776476807152,48.8,77336.44,38.0,-0.00605,1e-05,0.77809]
[1776476812713,48.8,77329.66,38.0,-0.0061,1e-05,0.78401]
[1776476816741,48.8,77317.38,38.0,-0.0062,1e-05,0.79483]
[1776476821777,48.8,77315.72,38.0,-0.00621,1e-05,0.79631]
[1776476826812,48.8,77315.66,38.0,-0.00621,1e-05,0.79636]
[1776476833861,48.8,77315.4,38.0,-0.00622,1e-05,0.79659]
[1776476838896,48.8,77307.54,38.0,-0.00628,1e-05,0.8036]
[1776476845945,48.8,77307.16,38.0,-0.00628,1e-05,0.80394]
[1776476855008,48.8,77306.04,38.0,-0.00628,1e-05,0.80336]
[1776476861050,48.8,77308.29,38.0,-0.00626,1e-05,0.80134]
[1776476866085,48.8,77314.43,38.0,-0.00621,1e-05,0.79588]
[1776476871120,48.8,77313.94,38.0,-0.00622,1e-05,0.79631]
[1776476881190,48.8,77313.86,38.0,-0.00622,1e-05,0.79638]
[1776476886225,48.8,77305.49,38.0,-0.00628,1e-05,0.80385]
[1776476897302,48.8,77305.31,38.0,-0.00628,1e-05,0.80401]
[1776476903351,48.8,77306.55,38.0,-0.00627,1e-05,0.8029]
[1776476908386,48.8,77309.04,38.0,-0.00625,1e-05,0.80068]
[1776476916442,48.8,77309.0,38.0,-0.00624,1e-05,0.79913]
[1776476921477,48.8,77308.9,38.0,-0.00624,1e-05,0.79922]
[1776476926513,48.8,77305.97,38.0,-0.00627,1e-05,0.80183]
[1776476931552,48.8,77305.3,38.0,-0.00627,1e-05,0.80243]
[1776476936586,48.8,77298.27,38.0,-0.00633,1e-05,0.80874]
[1776476941622,48.8,77287.37,38.0,-0.00642,1e-05,0.8186]
[1776476946656,48.8,77277.47,38.0,-0.0065,1e-05,0.82765]
[1776476959750,48.8,77275.44,38.0,-0.00651,1e-05,0.82952]
[1776476964784,48.8,77271.22,38.0,-0.00655,1e-05,0.8334]
[1776476973847,48.8,77270.96,38.0,-0.00654,1e-05,0.83201]
[1776476979889,48.8,77270.64,38.0,-0.00654,1e-05,0.83231]
[1776476985931,48.8,77269.78,38.0,-0.00655,1e-05,0.8331]
[1776476994020,48.8,77269.93,38.0,-0.00655,1e-05,0.83297]
[1776476995328,48.8,77269.93,38.0,-0.00655,1e-05,0.83297]
[1776476995023,48.8,77219.52,38.0,-0.00698,1e-05,0.88062]
[1776477000079,48.8,77210.35,38.0,-0.00706,1e-05,0.88953]
[1776477006105,48.8,77212.71,38.0,-0.00704,1e-05,0.88723]
[1776477011140,48.8,77212.44,38.0,-0.00704,1e-05,0.88749]
[1776477016175,48.8,77214.0,38.0,-0.00703,1e-05,0.88598]
[1776477021210,48.8,77225.23,38.0,-0.00693,1e-05,0.87511]
[1776477025238,48.8,77237.41,38.0,-0.00682,1e-05,0.86345]
[1776477027252,48.8,77251.43,38.0,-0.0067,1e-05,0.85019]
[1776477029266,48.8,77263.58,38.0,-0.0066,1e-05,0.83885]
[1776477034300,48.8,77257.54,38.0,-0.00664,1e-05,0.84283]
[1776477039336,48.8,77257.23,38.0,-0.00664,1e-05,0.84311]
[1776477046385,48.8,77256.85,38.0,-0.00664,1e-05,0.84347]
[1776477051420,48.8,77256.46,38.0,-0.00665,1e-05,0.84383]
[1776477056456,48.8,77256.21,38.0,-0.00665,1e-05,0.84407]
[1776477061490,48.8,77254.32,38.0,-0.00667,1e-05,0.84583]
[1776477066525,48.8,77253.69,38.0,-0.00667,1e-05,0.84642]
[1776477072567,48.8,77252.98,38.0,-0.00668,1e-05,0.84709]
[1776477077602,48.8,77251.92,38.0,-0.00669,1e-05,0.84808]
[1776477082637,48.8,77252.43,38.0,-0.00668,1e-05,0.8476]
[1776477088679,48.8,77252.1,38.0,-0.00668,1e-05,0.84791]
[1776477095730,48.8,77251.69,38.0,-0.00668,1e-05,0.84665]
[1776477100765,48.8,77251.11,38.0,-0.00668,1e-05,0.84719]
[1776477105800,48.8,77244.94,38.0,-0.00673,1e-05,0.85299]
[1776477110835,48.8,77245.54,38.0,-0.00673,1e-05,0.85242]
[1776477116877,48.8,77245.4,38.0,-0.00673,1e-05,0.85255]
[1776477121912,48.8,77245.27,38.0,-0.00673,1e-05,0.85268]
[1776477126946,48.8,77245.93,38.0,-0.00672,1e-05,0.85205]
[1776477131981,48.8,77245.78,38.0,-0.00673,1e-05,0.8522]
[1776477137018,48.8,77246.15,38.0,-0.00672,1e-05,0.85185]
[1776477142053,48.8,77249.79,38.0,-0.00669,1e-05,0.84843]
[1776477147088,48.8,77254.74,38.0,-0.00665,1e-05,0.84379]
[1776477154137,48.8,77254.56,38.0,-0.00664,1e-05,0.84231]
[1776477160179,48.8,77253.11,38.0,-0.00665,1e-05,0.84367]
[1776477165214,48.8,77244.14,38.0,-0.00673,1e-05,0.85208]
[1776477170249,48.8,77238.92,38.0,-0.00677,1e-05,0.85701]
[1776477175284,48.8,77231.13,38.0,-0.00684,1e-05,0.86441]
[1776477180319,48.8,77224.08,38.0,-0.0069,1e-05,0.87115]
[1776477185354,48.8,77222.49,38.0,-0.00691,1e-05,0.87268]
[1776477190389,48.8,77222.2,38.0,-0.00692,1e-05,0.87296]
[1776477197438,48.8,77219.03,38.0,-0.00694,1e-05,0.87601]
[1776477202472,48.8,77221.41,38.0,-0.00692,1e-05,0.87372]
[1776477209522,48.8,77221.1,38.0,-0.00693,1e-05,0.87402]
[1776477214557,48.8,77220.12,38.0,-0.00692,1e-05,0.87327]
[1776477219593,48.8,77226.82,38.0,-0.00686,1e-05,0.86685]
[1776477226643,48.8,77227.01,38.0,-0.00686,1e-05,0.86666]
[1776477231678,48.8,77227.28,38.0,-0.00686,1e-05,0.86641]
[1776477239734,48.8,77224.54,38.0,-0.00688,1e-05,0.86903]
[1776477244769,48.8,77219.57,38.0,-0.00693,1e-05,0.8738]
[1776477249804,48.8,77216.05,38.0,-0.00696,1e-05,0.87719]
[1776477255845,48.8,77213.27,38.0,-0.00698,1e-05,0.87988]
[1776477261888,48.8,77218.01,38.0,-0.00694,1e-05,0.8753]
[1776477266923,48.8,77218.33,38.0,-0.00694,1e-05,0.87499]
[1776477271958,48.8,77216.49,38.0,-0.00694,1e-05,0.87507]
[1776477276993,48.8,77211.78,38.0,-0.00698,1e-05,0.87962]
[1776477282030,48.8,77211.74,38.0,-0.00698,1e-05,0.87966]
[1776477287065,48.8,77211.5,38.0,-0.00698,1e-05,0.87989]
[1776477292102,48.8,77213.33,38.0,-0.00697,1e-05,0.87812]
[1776477298144,48.8,77213.81,38.0,-0.00696,1e-05,0.87766]
[1776477303181,48.8,77215.78,38.0,-0.00695,1e-05,0.87576]
[1776477309223,48.8,77215.79,38.0,-0.00695,1e-05,0.87575]
[1776477318290,48.8,77215.76,38.0,-0.00695,1e-05,0.87578]
[1776477324331,48.8,77215.76,38.0,-0.00695,1e-05,0.87578]
[1776477330373,48.8,77214.77,38.0,-0.00695,1e-05,0.87673]
[1776477336415,48.8,77212.92,38.0,-0.00696,1e-05,0.87682]
[1776477341421,48.8,77212.47,38.0,-0.00696,1e-05,0.87726]
[1776477343466,48.8,77195.7,38.0,-0.00711,1e-05,0.89358]
[1776477348503,48.8,77192.95,38.0,-0.00714,1e-05,0.89629]
[1776477353538,48.8,77190.14,38.0,-0.00716,1e-05,0.89905]
[1776477358573,48.8,77199.38,38.0,-0.00708,1e-05,0.88998]
[1776477363608,48.8,77201.53,38.0,-0.00706,1e-05,0.88788]
[1776477368643,48.8,77202.01,38.0,-0.00705,1e-05,0.88741]
[1776477373679,48.8,77200.78,38.0,-0.00707,1e-05,0.88861]
[1776477378714,48.8,77191.64,38.0,-0.00715,1e-05,0.89757]
[1776477383749,48.8,77192.4,38.0,-0.00714,1e-05,0.89683]
[1776477389791,48.8,77192.22,38.0,-0.00714,1e-05,0.897]
[1776477394825,48.8,77194.27,38.0,-0.00711,1e-05,0.89327]
[1776477400868,48.8,77193.71,38.0,-0.00712,1e-05,0.89382]
[1776477405903,48.8,77189.0,38.0,-0.00716,1e-05,0.89845]
[1776477410938,48.8,77187.77,38.0,-0.00717,1e-05,0.89966]
[1776477414966,48.8,77175.36,38.0,-0.00728,1e-05,0.91198]
[1776477420001,48.8,77173.94,38.0,-0.00729,1e-05,0.9134]
[1776477425036,48.8,77182.57,38.0,-0.00722,1e-05,0.90481]
[1776477431078,48.8,77183.23,38.0,-0.00721,1e-05,0.90415]
[1776477436113,48.8,77178.78,38.0,-0.00725,1e-05,0.90857]
[1776477441148,48.8,77178.65,38.0,-0.00725,1e-05,0.9087]
[1776477446183,48.8,77179.46,38.0,-0.00724,1e-05,0.9079]
[1776477451218,48.8,77179.0,38.0,-0.00723,1e-05,0.90662]
[1776477456253,48.8,77179.23,38.0,-0.00723,1e-05,0.90639]
[1776477461289,48.8,77184.63,38.0,-0.00718,1e-05,0.90104]
[1776477466323,48.8,77187.32,38.0,-0.00716,1e-05,0.89838]
[1776477471359,48.8,77194.44,38.0,-0.0071,1e-05,0.89138]
[1776477476393,48.8,77194.26,38.0,-0.0071,1e-05,0.89156]
[1776477481429,48.8,77198.52,38.0,-0.00706,1e-05,0.88739]
[1776477486465,48.8,77203.17,38.0,-0.00702,1e-05,0.88287]
[1776477491500,48.8,77202.95,38.0,-0.00702,1e-05,0.88308]
[1776477501570,48.8,77202.95,38.0,-0.00702,1e-05,0.88308]
[1776477507612,48.8,77202.35,38.0,-0.00702,1e-05,0.88366]
[1776477512647,48.8,77199.51,38.0,-0.00704,1e-05,0.88472]
[1776477518688,48.8,77200.69,38.0,-0.00703,1e-05,0.88357]
[1776477531782,48.8,77200.94,38.0,-0.00702,1e-05,0.88333]
[1776477536817,48.8,77209.35,38.0,-0.00695,1e-05,0.87518]
[1776477538830,48.8,77223.93,38.0,-0.00682,1e-05,0.86121]
[1776477543866,48.8,77229.89,38.0,-0.00677,1e-05,0.85555]
[1776477548901,48.8,77234.38,38.0,-0.00673,1e-05,0.85131]
[1776477551926,48.8,77246.36,38.0,-0.00663,1e-05,0.84008]
[1776477556960,48.8,77248.0,38.0,-0.00662,1e-05,0.83855]
[1776477561996,48.8,77248.29,38.0,-0.00662,1e-05,0.83828]
[1776477568038,48.8,77248.26,38.0,-0.00662,1e-05,0.83831]
[1776477577100,48.8,77248.55,38.0,-0.0066,1e-05,0.8364]
[1776477582135,48.8,77247.15,38.0,-0.00661,1e-05,0.8377]
[1776477590192,48.8,77247.12,38.0,-0.00661,1e-05,0.83773]
[1776477596233,48.8,77247.88,38.0,-0.00661,1e-05,0.83702]
[1776477601269,48.8,77248.95,38.0,-0.0066,1e-05,0.83603]
[1776477606304,48.8,77237.28,38.0,-0.0067,1e-05,0.84692]
[1776477611339,48.8,77232.14,38.0,-0.00674,1e-05,0.85176]
[1776477616376,48.8,77232.12,38.0,-0.00674,1e-05,0.85178]
[1776477621410,48.8,77234.91,38.0,-0.00672,1e-05,0.84915]
[1776477626446,48.8,77232.2,38.0,-0.00674,1e-05,0.8517]
[1776477632488,48.8,77232.14,38.0,-0.00673,1e-05,0.8501]
[1776477638529,48.8,77232.86,38.0,-0.00672,1e-05,0.84942]
[1776477644572,48.8,77233.15,38.0,-0.00672,1e-05,0.84914]
[1776477649611,48.8,77233.06,38.0,-0.00672,1e-05,0.84923]
[1776477654650,48.8,77231.37,38.0,-0.00673,1e-05,0.85082]
[1776477660691,48.8,77228.93,38.0,-0.00675,1e-05,0.85312]
[1776477663713,48.8,77215.77,38.0,-0.00687,1e-05,0.86563]
[1776477668751,48.8,77207.29,38.0,-0.00694,1e-05,0.87378]
[1776477673786,48.8,77195.37,38.0,-0.00705,1e-05,0.88533]
[1776477678821,48.8,77192.47,38.0,-0.00707,1e-05,0.88816]
[1776477683856,48.8,77186.32,38.0,-0.00713,1e-05,0.89419]
[1776477688891,48.8,77187.9,38.0,-0.00711,1e-05,0.89264]
[1776477693926,48.8,77187.51,38.0,-0.0071,1e-05,0.8913]
[1776477698961,48.8,77178.04,38.0,-0.00719,1e-05,0.90062]
[1776477703997,48.8,77166.56,38.0,-0.00729,1e-05,0.91204]
[1776477710039,48.8,77165.79,38.0,-0.0073,1e-05,0.91281]
[1776477715074,48.8,77165.61,38.0,-0.0073,1e-05,0.91299]
[1776477720109,48.8,77165.37,38.0,-0.00731,1e-05,0.91323]
[1776477725144,48.8,77165.69,38.0,-0.0073,1e-05,0.91291]
[1776477730179,48.8,77164.42,38.0,-0.00731,1e-05,0.91418]
[1776477735214,48.8,77164.31,38.0,-0.00731,1e-05,0.91429]
[1776477740251,48.8,77164.64,38.0,-0.00731,1e-05,0.91396]
[1776477746934,48.8,77164.51,38.0,-0.00731,1e-05,0.91409]
[1776477752335,48.8,77166.93,38.0,-0.00728,1e-05,0.90992]
[1776477756362,48.8,77178.92,38.0,-0.00717,1e-05,0.89802]
[1776477761398,48.8,77178.1,38.0,-0.00718,1e-05,0.89883]
[1776477766432,48.8,77178.8,38.0,-0.00717,1e-05,0.89814]
[1776477773481,48.8,77178.61,38.0,-0.00717,1e-05,0.89833]
[1776477779532,48.8,77177.39,38.0,-0.00718,1e-05,0.89953]
[1776477784567,48.8,77165.76,38.0,-0.00729,1e-05,0.91109]
[1776477790169,48.8,77172.09,38.0,-0.00723,1e-05,0.90479]
[1776477800679,48.8,77177.44,38.0,-0.00718,1e-05,0.89948]
[1776477814777,48.8,77179.43,38.0,-0.00715,1e-05,0.89579]
[1776477821826,48.8,77169.6,38.0,-0.00724,1e-05,0.90552]
[1776477826861,48.8,77159.71,38.0,-0.00733,1e-05,0.9154]
[1776477831896,48.8,77159.34,38.0,-0.00733,1e-05,0.91577]
[1776477836931,48.8,77166.69,38.0,-0.00727,1e-05,0.90842]
[1776477841966,48.8,77167.15,38.0,-0.00726,1e-05,0.90796]
[1776477849015,48.8,77167.02,38.0,-0.00726,1e-05,0.90809]
[1776477857071,48.8,77166.99,38.0,-0.00726,1e-05,0.90812]
[1776477863112,48.8,77167.02,38.0,-0.00726,1e-05,0.90809]
[1776477869155,48.8,77166.74,38.0,-0.00727,1e-05,0.90837]
[1776477876207,48.8,77167.16,38.0,-0.00725,1e-05,0.9062]
[1776477881243,48.8,77178.88,38.0,-0.00714,1e-05,0.8946]
[1776477886279,48.8,77191.71,38.0,-0.00703,1e-05,0.88205]
[1776477893334,48.8,77190.69,38.0,-0.00704,1e-05,0.88304]
[1776477898366,48.8,77190.2,38.0,-0.00704,1e-05,0.88352]
[1776477903401,48.8,77190.03,38.0,-0.00704,1e-05,0.88369]
[1776477909443,48.8,77190.24,38.0,-0.00704,1e-05,0.88348]
[1776477915484,48.8,77191.27,38.0,-0.00703,1e-05,0.88248]
[1776477920519,48.8,77202.52,38.0,-0.00693,1e-05,0.87159]
[1776477925555,48.8,77204.59,38.0,-0.00691,1e-05,0.8696]
[1776477931596,48.8,77204.8,38.0,-0.0069,1e-05,0.8677]
[1776477936632,48.8,77206.38,38.0,-0.00688,1e-05,0.86619]
[1776477941667,48.8,77206.34,38.0,-0.00689,1e-05,0.86623]
[1776477946702,48.8,77218.47,38.0,-0.00678,1e-05,0.85467]
[1776477951737,48.8,77218.01,38.0,-0.00678,1e-05,0.8551]
[1776477956772,48.8,77216.91,38.0,-0.00679,1e-05,0.85615]
[1776477961808,48.8,77208.07,38.0,-0.00687,1e-05,0.86457]
[1776477966845,48.8,77207.58,38.0,-0.00687,1e-05,0.86504]
[1776477971880,48.8,77210.15,38.0,-0.00685,1e-05,0.86258]
[1776477976915,48.8,77211.87,38.0,-0.00684,1e-05,0.86094]
[1776477981950,48.8,77209.14,38.0,-0.00686,1e-05,0.86355]
[1776477987993,48.8,77208.32,38.0,-0.00687,1e-05,0.86433]
[1776477994035,48.8,77207.38,38.0,-0.00686,1e-05,0.86354]
[1776477999070,48.8,77206.1,38.0,-0.00687,1e-05,0.86477]
[1776478004104,48.8,77206.64,38.0,-0.00687,1e-05,0.86425]
[1776478011154,48.8,77206.02,38.0,-0.00687,1e-05,0.86484]
[1776478016189,48.8,77206.02,38.0,-0.00687,1e-05,0.86484]
[1776478021224,48.8,77205.16,38.0,-0.00688,1e-05,0.86567]
[1776478026259,48.8,77204.75,38.0,-0.00689,1e-05,0.86606]
[1776478031293,48.8,77205.43,38.0,-0.00688,1e-05,0.86541]
[1776478036329,48.8,77214.31,38.0,-0.0068,1e-05,0.85694]
[1776478041365,48.8,77214.77,38.0,-0.0068,1e-05,0.8565]
[1776478049422,48.8,77215.58,38.0,-0.00679,1e-05,0.85573]
[1776478054457,48.8,77215.7,38.0,-0.00678,1e-05,0.85395]
[1776478064527,48.8,77215.44,38.0,-0.00678,1e-05,0.85419]
[1776478071576,48.8,77215.83,38.0,-0.00678,1e-05,0.85382]
[1776478076611,48.8,77215.98,38.0,-0.00678,1e-05,0.85368]
[1776478081646,48.8,77225.2,38.0,-0.0067,1e-05,0.84499]
[1776478086681,48.8,77228.46,38.0,-0.00667,1e-05,0.84193]
[1776478090710,48.8,77240.51,38.0,-0.00657,1e-05,0.83072]
[1776478095745,48.8,77242.31,38.0,-0.00655,1e-05,0.82905]
[1776478097759,48.8,77276.65,38.0,-0.00627,1e-05,0.79784]
[1776478098766,48.8,77292.56,38.0,-0.00614,1e-05,0.78372]
[1776478104808,48.8,77292.58,38.0,-0.00614,1e-05,0.7837]
[1776478110853,48.8,77292.8,38.0,-0.00614,1e-05,0.7835]
[1776478115888,48.8,77280.66,38.0,-0.00623,1e-05,0.79267]
[1776478120923,48.8,77278.74,38.0,-0.00624,1e-05,0.79438]
[1776478125958,48.8,77276.9,38.0,-0.00626,1e-05,0.79602]
[1776478130993,48.8,77276.02,38.0,-0.00626,1e-05,0.79681]
[1776478134014,48.8,77288.78,38.0,-0.00616,1e-05,0.78547]
[1776478139049,48.8,77289.37,38.0,-0.00616,1e-05,0.78495]
[1776478144083,48.8,77288.82,38.0,-0.00616,1e-05,0.78544]
[1776478149119,48.8,77288.81,38.0,-0.00616,1e-05,0.78545]
[1776478155161,48.8,77288.67,38.0,-0.00616,1e-05,0.78557]
[1776478159189,48.8,77276.32,38.0,-0.00626,1e-05,0.79654]
[1776478164224,48.8,77272.15,38.0,-0.0063,1e-05,0.80027]
[1776478170266,48.8,77272.35,38.0,-0.00629,1e-05,0.80009]
[1776478175302,48.8,77279.96,38.0,-0.00622,1e-05,0.79171]
[1776478180341,48.8,77286.05,38.0,-0.00617,1e-05,0.78631]
[1776478185376,48.8,77289.47,38.0,-0.00614,1e-05,0.78329]
[1776478191418,48.8,77283.9,38.0,-0.00619,1e-05,0.78821]
[1776478196453,48.8,77274.58,38.0,-0.00626,1e-05,0.7965]
[1776478201489,48.8,77271.22,38.0,-0.00629,1e-05,0.79951]
[1776478206524,48.8,77266.01,38.0,-0.00633,1e-05,0.80419]
[1776478211559,48.8,77265.75,38.0,-0.00633,1e-05,0.80442]
[1776478217602,48.8,77265.61,38.0,-0.00634,1e-05,0.80455]
[1776478224651,48.8,77265.61,38.0,-0.00634,1e-05,0.80455]
[1776478229688,48.8,77266.25,38.0,-0.00633,1e-05,0.80397]
[1776478234723,48.8,77266.17,38.0,-0.00632,1e-05,0.80244]
[1776478240765,48.8,77266.13,38.0,-0.00632,1e-05,0.80248]
[1776478245800,48.8,77268.08,38.0,-0.0063,1e-05,0.80072]
[1776478250835,48.8,77268.01,38.0,-0.0063,1e-05,0.80079]
[1776478255870,48.8,77274.76,38.0,-0.00625,1e-05,0.79475]
[1776478260905,48.8,77274.12,38.0,-0.00625,1e-05,0.79532]
[1776478265943,48.8,77281.34,38.0,-0.0062,1e-05,0.78889]
[1776478270978,48.8,77281.36,38.0,-0.0062,1e-05,0.78888]
[1776478276013,48.8,77280.19,38.0,-0.00621,1e-05,0.78991]
[1776478282057,48.8,77279.99,38.0,-0.00621,1e-05,0.79009]
[1776478287094,48.8,77275.55,38.0,-0.00624,1e-05,0.79404]
[1776478292130,48.8,77273.01,38.0,-0.00625,1e-05,0.79472]
[1776478297165,48.8,77272.21,38.0,-0.00626,1e-05,0.79543]
[1776478302469,48.8,77272.24,38.0,-0.00626,1e-05,0.7954]
[1776478309250,48.8,77272.49,38.0,-0.00626,1e-05,0.79518]
[1776478314285,48.8,77272.29,38.0,-0.00626,1e-05,0.79536]
[1776478320328,48.8,77271.73,38.0,-0.00626,1e-05,0.79586]
[1776478327377,48.8,77271.59,38.0,-0.00626,1e-05,0.79598]
[1776478333419,48.8,77271.76,38.0,-0.00626,1e-05,0.79583]
[1776478338454,48.8,77271.76,38.0,-0.00626,1e-05,0.79583]
[1776478342483,48.8,77259.28,38.0,-0.00636,1e-05,0.80705]
[1776478348525,48.8,77254.73,38.0,-0.0064,1e-05,0.81117]
[1776478353561,48.8,77258.29,38.0,-0.00636,1e-05,0.80633]
[1776478359603,48.8,77259.17,38.0,-0.00635,1e-05,0.80554]
[1776478370680,48.8,77257.92,38.0,-0.00636,1e-05,0.80666]
[1776478375722,48.8,77259.9,38.0,-0.00635,1e-05,0.80488]
[1776478380757,48.8,77270.31,38.0,-0.00626,1e-05,0.79553]
[1776478385792,48.8,77270.48,38.0,-0.00626,1e-05,0.79538]
[1776478390827,48.8,77270.14,38.0,-0.00626,1e-05,0.79568]
[1776478395864,48.8,77269.89,38.0,-0.00626,1e-05,0.79591]
[1776478404032,48.8,77270.3,38.0,-0.00626,1e-05,0.79554]
[1776478412088,48.8,77269.82,38.0,-0.00625,1e-05,0.79438]
[1776478417123,48.8,77268.54,38.0,-0.00626,1e-05,0.79552]
[1776478422159,48.8,77268.33,38.0,-0.00626,1e-05,0.79571]
[1776478427195,48.8,77266.52,38.0,-0.00628,1e-05,0.79732]
[1776478432230,48.8,77267.06,38.0,-0.00627,1e-05,0.79684]
[1776478438272,48.8,77267.29,38.0,-0.00627,1e-05,0.79664]
[1776478448554,48.8,77269.52,38.0,-0.00626,1e-05,0.79464]
[1776478463448,48.8,77269.45,38.0,-0.00626,1e-05,0.79471]
[1776478468483,48.8,77282.88,38.0,-0.00615,1e-05,0.78279]
[1776478475532,48.8,77287.63,38.0,-0.0061,1e-05,0.77705]
[1776478481574,48.8,77287.71,38.0,-0.0061,1e-05,0.77698]
[1776478486609,48.8,77294.32,38.0,-0.00605,1e-05,0.7712]
[1776478491647,48.8,77304.84,38.0,-0.00597,1e-05,0.76209]
[1776478496682,48.8,77316.41,38.0,-0.00588,1e-05,0.75218]
[1776478501717,48.8,77317.93,38.0,-0.00587,1e-05,0.75088]
[1776478507758,48.8,77316.75,38.0,-0.00587,1e-05,0.75189]
[1776478512794,48.8,77321.76,38.0,-0.00584,1e-05,0.74763]
[1776478520850,48.8,77322.67,38.0,-0.00583,1e-05,0.74686]
[1776478525885,48.8,77335.67,38.0,-0.00573,1e-05,0.73592]
[1776478530920,48.8,77338.56,38.0,-0.00571,1e-05,0.7335]
[1776478534948,48.8,77350.92,38.0,-0.00561,1e-05,0.72176]
[1776478539983,48.8,77373.44,38.0,-0.00545,1e-05,0.70343]
[1776478543003,48.8,77387.98,38.0,-0.00534,1e-05,0.69181]
[1776478548039,48.8,77384.58,38.0,-0.00537,1e-05,0.69451]
[1776478551224,48.8,77384.32,38.0,-0.00537,1e-05,0.69472]
[1776478558109,48.8,77382.31,38.0,-0.00538,1e-05,0.69632]
[1776478563144,48.8,77384.51,38.0,-0.00537,1e-05,0.69457]
[1776478568179,48.8,77384.24,38.0,-0.00537,1e-05,0.69478]
[1776478573214,48.8,77384.82,38.0,-0.00537,1e-05,0.69432]
[1776478578249,48.8,77379.03,38.0,-0.00541,1e-05,0.69894]
[1776478583284,48.8,77378.43,38.0,-0.00541,1e-05,0.69942]
[1776478588319,48.8,77378.37,38.0,-0.00541,1e-05,0.69947]
[1776478593354,48.8,77377.28,38.0,-0.00541,1e-05,0.69889]
[1776478598389,48.8,77378.75,38.0,-0.0054,1e-05,0.69771]
[1776478604431,48.8,77378.86,38.0,-0.0054,1e-05,0.69763]
[1776478609466,48.8,77378.34,38.0,-0.0054,1e-05,0.69804]
[1776478616515,48.8,77377.21,38.0,-0.00541,1e-05,0.69895]
[1776478621550,48.8,77380.43,38.0,-0.00539,1e-05,0.69637]
[1776478626585,48.8,77384.38,38.0,-0.00536,1e-05,0.69322]
[1776478631620,48.8,77390.93,38.0,-0.00531,1e-05,0.68803]
[1776478636656,48.8,77388.75,38.0,-0.00533,1e-05,0.68975]
[1776478641691,48.8,77385.2,38.0,-0.00535,1e-05,0.69257]
[1776478648740,48.8,77389.65,38.0,-0.00532,1e-05,0.68904]
[1776478655789,48.8,77390.02,38.0,-0.00531,1e-05,0.68731]
[1776478660824,48.8,77383.37,38.0,-0.00536,1e-05,0.69258]
[1776478666866,48.8,77383.66,38.0,-0.00535,1e-05,0.69235]
[1776478672908,48.8,77384.31,38.0,-0.00535,1e-05,0.69183]
[1776478681974,48.8,77384.55,38.0,-0.00535,1e-05,0.69164]
[1776478688019,48.8,77384.52,38.0,-0.00535,1e-05,0.69167]
[1776478693053,48.8,77384.41,38.0,-0.00535,1e-05,0.69175]
[1776478698087,48.8,77384.36,38.0,-0.00535,1e-05,0.69179]
[1776478703122,48.8,77384.69,38.0,-0.00535,1e-05,0.69153]
[1776478712186,48.8,77383.22,38.0,-0.00535,1e-05,0.69125]
[1776478717221,48.8,77389.21,38.0,-0.0053,1e-05,0.68651]
[1776478723263,48.8,77394.29,38.0,-0.00527,1e-05,0.68251]
[1776478730313,48.8,77394.9,38.0,-0.00526,1e-05,0.68203]
[1776478735347,48.8,77396.26,38.0,-0.00526,1e-05,0.68097]
[1776478740382,48.8,77396.15,38.0,-0.00526,1e-05,0.68105]
[1776478745417,48.8,77394.34,38.0,-0.00527,1e-05,0.68247]
[1776478750451,48.8,77392.92,38.0,-0.00528,1e-05,0.68359]
[1776478755487,48.8,77389.31,38.0,-0.0053,1e-05,0.68643]
[1776478760522,48.8,77389.87,38.0,-0.0053,1e-05,0.68599]
[1776478765557,48.8,77386.98,38.0,-0.00532,1e-05,0.68827]
[1776478770779,48.8,77386.9,38.0,-0.00532,1e-05,0.68834]
[1776478776634,48.8,77387.01,38.0,-0.00531,1e-05,0.68681]
[1776478781669,48.8,77387.18,38.0,-0.00531,1e-05,0.68668]
[1776478787711,48.8,77387.46,38.0,-0.00531,1e-05,0.68646]
[1776478794760,48.8,77387.57,38.0,-0.0053,1e-05,0.68637]
[1776478799795,48.8,77389.49,38.0,-0.00529,1e-05,0.68486]
[1776478804831,48.8,77391.79,38.0,-0.00528,1e-05,0.68305]
[1776478809867,48.8,77391.97,38.0,-0.00527,1e-05,0.6829]
[1776478814902,48.8,77391.7,38.0,-0.00528,1e-05,0.68312]
[1776478820944,48.8,77394.41,38.0,-0.00526,1e-05,0.68099]
[1776478826986,48.8,77390.26,38.0,-0.00529,1e-05,0.68425]
[1776478833029,48.8,77389.3,38.0,-0.00528,1e-05,0.68357]
[1776478838064,48.8,77386.08,38.0,-0.0053,1e-05,0.68611]
[1776478843099,48.8,77382.9,38.0,-0.00533,1e-05,0.68862]
[1776478848134,48.8,77380.98,38.0,-0.00534,1e-05,0.69014]
[1776478854176,48.8,77380.73,38.0,-0.00534,1e-05,0.69034]
[1776478863239,48.8,77379.73,38.0,-0.00535,1e-05,0.69113]
[1776478868274,48.8,77380.57,38.0,-0.00534,1e-05,0.69047]
[1776478873309,48.8,77380.87,38.0,-0.00534,1e-05,0.69023]
[1776478878344,48.8,77379.27,38.0,-0.00535,1e-05,0.6915]
[1776478884386,48.8,77369.19,38.0,-0.00542,1e-05,0.69955]
[1776478889421,48.8,77365.2,38.0,-0.00545,1e-05,0.70276]
[1776478894456,48.8,77360.64,38.0,-0.00547,1e-05,0.70497]
[1776478899491,48.8,77369.54,38.0,-0.00541,1e-05,0.69781]
[1776478906539,48.8,77375.94,38.0,-0.00536,1e-05,0.6927]
[1776478911575,48.8,77375.81,38.0,-0.00536,1e-05,0.6928]
[1776478916686,48.8,77375.84,38.0,-0.00536,1e-05,0.69278]
[1776478922652,48.8,77376.33,38.0,-0.00536,1e-05,0.69239]
[1776478927687,48.8,77384.63,38.0,-0.0053,1e-05,0.68581]
[1776478932722,48.8,77389.2,38.0,-0.00527,1e-05,0.68222]
[1776478937761,48.8,77393.04,38.0,-0.00525,1e-05,0.6792]
[1776478942796,48.8,77398.16,38.0,-0.00521,1e-05,0.67521]
[1776478949845,48.8,77398.02,38.0,-0.00521,1e-05,0.67532]
[1776478956894,48.8,77398.23,38.0,-0.0052,1e-05,0.67373]
[1776478963943,48.8,77397.67,38.0,-0.0052,1e-05,0.67417]
[1776478969987,48.8,77398.11,38.0,-0.0052,1e-05,0.67383]
[1776478975022,48.8,77398.04,38.0,-0.0052,1e-05,0.67388]
[1776478981064,48.8,77397.69,38.0,-0.0052,1e-05,0.67415]
[1776478983077,48.8,77412.9,38.0,-0.0051,1e-05,0.66241]
[1776478988113,48.8,77417.45,38.0,-0.00507,1e-05,0.65893]
[1776478993148,48.8,77417.01,38.0,-0.00507,1e-05,0.65927]
[1776479002213,48.8,77416.74,38.0,-0.00507,1e-05,0.65947]
[1776479012285,48.8,77417.96,38.0,-0.00506,1e-05,0.65715]
[1776479018327,48.8,77417.94,38.0,-0.00506,1e-05,0.65716]
[1776479023929,48.8,77418.79,38.0,-0.00505,1e-05,0.65651]
[1776479024371,48.8,77435.35,38.0,-0.00494,1e-05,0.64402]
[1776479029404,48.8,77441.14,38.0,-0.0049,1e-05,0.6397]
[1776479031421,48.8,77423.3,38.0,-0.00502,1e-05,0.65309]
[1776479036456,48.8,77411.66,38.0,-0.0051,1e-05,0.66196]
[1776479041492,48.8,77407.57,38.0,-0.00512,1e-05,0.6651]
[1776479046526,48.8,77402.75,38.0,-0.00516,1e-05,0.66881]
[1776479051562,48.8,77388.74,38.0,-0.00525,1e-05,0.67971]
[1776479056596,48.8,77376.83,38.0,-0.00534,1e-05,0.6891]
[1776479062354,48.8,77377.75,38.0,-0.00533,1e-05,0.68837]
[1776479067681,48.8,77371.15,38.0,-0.00538,1e-05,0.69362]
[1776479072715,48.8,77371.19,38.0,-0.00536,1e-05,0.69213]
[1776479078757,48.8,77371.19,38.0,-0.00536,1e-05,0.69213]
[1776479092858,48.8,77370.93,38.0,-0.00537,1e-05,0.69234]
[1776479097893,48.8,77373.57,38.0,-0.00535,1e-05,0.69024]
[1776479102928,48.8,77361.78,38.0,-0.00543,1e-05,0.69966]
[1776479106956,48.8,77349.49,38.0,-0.00552,1e-05,0.70959]
[1776479111991,48.8,77349.45,38.0,-0.00552,1e-05,0.70962]
[1776479116021,48.8,77361.96,38.0,-0.00543,1e-05,0.69951]
[1776479122063,48.8,77369.27,38.0,-0.00538,1e-05,0.69366]
[1776479127097,48.8,77369.27,38.0,-0.00538,1e-05,0.69366]
[1776479134147,48.8,77369.43,38.0,-0.00537,1e-05,0.69208]
[1776479146232,48.8,77368.24,38.0,-0.00537,1e-05,0.69303]
[1776479151267,48.8,77359.93,38.0,-0.00543,1e-05,0.69968]
[1776479156302,48.8,77355.68,38.0,-0.00546,1e-05,0.7031]
[1776479161337,48.8,77352.15,38.0,-0.00549,1e-05,0.70596]
[1776479166373,48.8,77341.32,38.0,-0.00557,1e-05,0.71477]
[1776479171408,48.8,77341.72,38.0,-0.00556,1e-05,0.71445]
[1776479176443,48.8,77343.52,38.0,-0.00555,1e-05,0.71297]
[1776479181478,48.8,77345.08,38.0,-0.00554,1e-05,0.7117]
[1776479190541,48.8,77345.04,38.0,-0.00554,1e-05,0.71173]
[1776479195576,48.8,77355.43,38.0,-0.00545,1e-05,0.70184]
[1776479201618,48.8,77357.81,38.0,-0.00544,1e-05,0.69992]
[1776479208670,48.8,77357.15,38.0,-0.00544,1e-05,0.70045]
[1776479213705,48.8,77353.59,38.0,-0.00547,1e-05,0.70332]
[1776479218740,48.8,77353.56,38.0,-0.00547,1e-05,0.70335]
[1776479223774,48.8,77353.76,38.0,-0.00547,1e-05,0.70319]
[1776479228812,48.8,77358.04,38.0,-0.00544,1e-05,0.69974]
[1776479235861,48.8,77359.1,38.0,-0.00543,1e-05,0.69889]
[1776479240896,48.8,77363.57,38.0,-0.0054,1e-05,0.6953]
[1776479245931,48.8,77363.83,38.0,-0.00539,1e-05,0.6951]
[1776479249959,48.8,77376.68,38.0,-0.0053,1e-05,0.68489]
[1776479254994,48.8,77381.39,38.0,-0.00526,1e-05,0.67975]
[1776479260029,48.8,77384.0,38.0,-0.00524,1e-05,0.6777]
[1776479265065,48.8,77380.46,38.0,-0.00527,1e-05,0.68048]
[1776479270100,48.8,77381.15,38.0,-0.00526,1e-05,0.67994]
[1776479275135,48.8,77380.47,38.0,-0.00527,1e-05,0.68047]
[1776479280170,48.8,77380.33,38.0,-0.00527,1e-05,0.68058]
[1776479293261,48.8,77379.09,38.0,-0.00528,1e-05,0.68155]
[1776479299303,48.8,77372.81,38.0,-0.00532,1e-05,0.68651]
[1776479305345,48.8,77372.32,38.0,-0.00532,1e-05,0.68689]
[1776479310380,48.8,77372.96,38.0,-0.00532,1e-05,0.68639]
[1776479315415,48.8,77372.72,38.0,-0.00531,1e-05,0.68514]
[1776479320450,48.8,77372.62,38.0,-0.00531,1e-05,0.68521]
[1776479325486,48.8,77362.73,38.0,-0.00538,1e-05,0.69307]
[1776479330522,48.8,77353.15,38.0,-0.00545,1e-05,0.70074]
[1776479335557,48.8,77357.68,38.0,-0.00542,1e-05,0.6971]
[1776479340592,48.8,77358.42,38.0,-0.00541,1e-05,0.69651]
[1776479346634,48.8,77358.39,38.0,-0.00541,1e-05,0.69653]
[1776479351669,48.8,77353.97,38.0,-0.00544,1e-05,0.70008]
[1776479356704,48.8,77350.72,38.0,-0.00547,1e-05,0.7027]
[1776479361739,48.8,77349.82,38.0,-0.00547,1e-05,0.70343]
[1776479367784,48.8,77350.42,38.0,-0.00547,1e-05,0.70294]
[1776479375840,48.8,77350.01,38.0,-0.00546,1e-05,0.70181]
[1776479380876,48.8,77352.87,38.0,-0.00544,1e-05,0.6995]
[1776479387925,48.8,77353.96,38.0,-0.00543,1e-05,0.69863]
[1776479392960,48.8,77352.76,38.0,-0.00544,1e-05,0.69959]
[1776479403033,48.8,77353.95,38.0,-0.00543,1e-05,0.69863]
[1776479410082,48.8,77353.48,38.0,-0.00543,1e-05,0.69901]
[1776479415117,48.8,77350.88,38.0,-0.00545,1e-05,0.7011]
[1776479420152,48.8,77350.58,38.0,-0.00545,1e-05,0.70135]
[1776479428208,48.8,77350.63,38.0,-0.00545,1e-05,0.70131]
[1776479436265,48.8,77340.82,38.0,-0.00551,1e-05,0.70777]
[1776479442305,48.8,77331.02,38.0,-0.00558,1e-05,0.71577]
[1776479447341,48.8,77331.92,38.0,-0.00558,1e-05,0.71504]
[1776479452377,48.8,77329.53,38.0,-0.0056,1e-05,0.717]
[1776479457411,48.8,77328.65,38.0,-0.0056,1e-05,0.71772]
[1776479457985,48.8,77328.65,38.0,-0.0056,1e-05,0.71772]
[1776479458144,48.8,77328.65,38.0,-0.0056,1e-05,0.71772]
[1776479458417,48.8,77324.82,38.0,-0.00563,1e-05,0.72088]
[1776479462446,48.8,77313.06,38.0,-0.00572,1e-05,0.73064]
[1776479467481,48.8,77310.52,38.0,-0.00574,1e-05,0.73276]
[1776479471947,48.8,77310.42,38.0,-0.00574,1e-05,0.73284]
[1776479472046,48.8,77310.34,38.0,-0.00574,1e-05,0.73291]
[1776479478558,48.8,77310.3,38.0,-0.00574,1e-05,0.73294]
[1776479484599,48.8,77310.31,38.0,-0.00574,1e-05,0.73294]
[1776479489635,48.8,77311.37,38.0,-0.00573,1e-05,0.73205]
[1776479496684,48.8,77311.15,38.0,-0.00572,1e-05,0.73072]
[1776479501719,48.8,77311.04,38.0,-0.00572,1e-05,0.73081]
[1776479506753,48.8,77311.0,38.0,-0.00572,1e-05,0.73084]
[1776479514810,48.8,77311.13,38.0,-0.00572,1e-05,0.73074]
[1776479519846,48.8,77310.72,38.0,-0.00572,1e-05,0.73108]
[1776479524886,48.8,77305.43,38.0,-0.00576,1e-05,0.73551]
[1776479529923,48.8,77303.05,38.0,-0.00578,1e-05,0.73751]
[1776479535965,48.8,77300.9,38.0,-0.0058,1e-05,0.73932]
[1776479542007,48.8,77299.33,38.0,-0.00581,1e-05,0.74065]
[1776479547042,48.8,77299.65,38.0,-0.00581,1e-05,0.74038]
[1776479552076,48.8,77299.47,38.0,-0.0058,1e-05,0.739]
[1776479560133,48.8,77299.86,38.0,-0.00579,1e-05,0.73867]
[1776479570203,48.8,77300.56,38.0,-0.00579,1e-05,0.73808]
[1776479575238,48.8,77307.64,38.0,-0.00573,1e-05,0.73214]
[1776479580272,48.8,77308.53,38.0,-0.00573,1e-05,0.73139]
[1776479588329,48.8,77308.99,38.0,-0.00572,1e-05,0.73101]
[1776479595380,48.8,77310.35,38.0,-0.00571,1e-05,0.72987]
[1776479601422,48.8,77312.84,38.0,-0.0057,1e-05,0.7278]
[1776479606457,48.8,77310.18,38.0,-0.00572,1e-05,0.73002]
[1776479611492,48.8,77311.2,38.0,-0.0057,1e-05,0.72765]
[1776479619548,48.8,77314.21,38.0,-0.00567,1e-05,0.72515]
[1776479625589,48.8,77314.77,38.0,-0.00567,1e-05,0.72469]
[1776479630625,48.8,77319.89,38.0,-0.00563,1e-05,0.72045]
[1776479635660,48.8,77313.39,38.0,-0.00568,1e-05,0.72583]
[1776479640696,48.8,77312.95,38.0,-0.00568,1e-05,0.7262]
[1776479645731,48.8,77313.14,38.0,-0.00568,1e-05,0.72604]
[1776479650777,48.8,77311.72,38.0,-0.00569,1e-05,0.72722]
[1776479655804,48.8,77310.91,38.0,-0.0057,1e-05,0.72789]
[1776479660840,48.8,77304.35,38.0,-0.00575,1e-05,0.73338]
[1776479666883,48.8,77299.44,38.0,-0.00578,1e-05,0.7375]
[1776479672925,48.8,77299.3,38.0,-0.00577,1e-05,0.73609]
[1776479679974,48.8,77299.05,38.0,-0.00578,1e-05,0.7363]
[1776479685009,48.8,77304.55,38.0,-0.00573,1e-05,0.73169]
[1776479692058,48.8,77305.24,38.0,-0.00573,1e-05,0.73111]
[1776479699107,48.8,77305.75,38.0,-0.00573,1e-05,0.73069]
[1776479704142,48.8,77307.48,38.0,-0.00571,1e-05,0.72924]
[1776479709186,48.8,77298.47,38.0,-0.00578,1e-05,0.73679]
[1776479714220,48.8,77297.81,38.0,-0.00578,1e-05,0.73735]
[1776479721270,48.8,77297.01,38.0,-0.00579,1e-05,0.73802]
[1776479727312,48.8,77296.81,38.0,-0.00579,1e-05,0.73819]
[1776479733362,48.8,77295.76,38.0,-0.00579,1e-05,0.73755]
[1776479742425,48.8,77295.73,38.0,-0.00579,1e-05,0.73757]
[1776479751488,48.8,77295.67,38.0,-0.00579,1e-05,0.73762]
[1776479757531,48.8,77295.67,38.0,-0.00579,1e-05,0.73762]
[1776479762566,48.8,77295.47,38.0,-0.00579,1e-05,0.73779]
[1776479770622,48.8,77295.27,38.0,-0.00579,1e-05,0.73796]
[1776479775657,48.8,77292.33,38.0,-0.00581,1e-05,0.74044]
[1776479784720,48.8,77299.84,38.0,-0.00576,1e-05,0.73412]
[1776479790762,48.8,77305.36,38.0,-0.00572,1e-05,0.7295]
[1776479798818,48.8,77308.18,38.0,-0.00568,1e-05,0.72564]
[1776479803853,48.8,77309.48,38.0,-0.00567,1e-05,0.72456]
[1776479808887,48.8,77311.3,38.0,-0.00566,1e-05,0.72305]
[1776479813922,48.8,77307.55,38.0,-0.00569,1e-05,0.72616]
[1776479819965,48.8,77308.23,38.0,-0.00568,1e-05,0.72559]
[1776479823992,48.8,77322.95,38.0,-0.00558,1e-05,0.71345]
[1776479827014,48.8,77345.01,38.0,-0.00542,1e-05,0.69556]
[1776479832049,48.8,77344.12,38.0,-0.00542,1e-05,0.69628]
[1776479833056,48.8,77357.22,38.0,-0.00533,1e-05,0.68583]
[1776479834063,48.8,77371.09,38.0,-0.00523,1e-05,0.67492]
[1776479839318,48.8,77381.87,38.0,-0.00516,1e-05,0.66654]
[1776479839323,48.8,77381.87,38.0,-0.00516,1e-05,0.66654]
[1776479840105,48.8,77381.9,38.0,-0.00516,1e-05,0.66652]
[1776479842525,48.8,77378.71,38.0,-0.00518,1e-05,0.66899]
[1776479848161,48.8,77370.61,38.0,-0.00524,1e-05,0.67529]
[1776479848720,48.8,77370.61,38.0,-0.00524,1e-05,0.67529]
[1776479854204,48.8,77368.15,38.0,-0.00524,1e-05,0.67579]
[1776479854850,48.8,77368.15,38.0,-0.00524,1e-05,0.67579]
[1776479863268,48.8,77369.32,38.0,-0.00524,1e-05,0.67487]
[1776479868306,48.8,77377.78,38.0,-0.00518,1e-05,0.66829]
[1776479873341,48.8,77380.94,38.0,-0.00516,1e-05,0.66584]
[1776479879383,48.8,77386.5,38.0,-0.00512,1e-05,0.66156]
[1776479884419,48.8,77391.57,38.0,-0.00508,1e-05,0.65767]
[1776479888704,48.8,77400.46,38.0,-0.00503,1e-05,0.6509]
[1776479888960,48.8,77411.96,38.0,-0.00495,1e-05,0.64224]
[1776479894163,48.8,77407.65,38.0,-0.00498,1e-05,0.64548]
[1776479895110,48.8,77407.49,38.0,-0.00498,1e-05,0.6456]
[1776479895149,48.8,77407.23,38.0,-0.00498,1e-05,0.64579]
[1776479900187,48.8,77406.58,38.0,-0.00498,1e-05,0.64628]
[1776479902011,48.8,77408.45,38.0,-0.00497,1e-05,0.64487]
[1776479906308,48.8,77412.03,38.0,-0.00495,1e-05,0.64219]
[1776479911633,48.8,77411.07,38.0,-0.00494,1e-05,0.64152]
[1776479916668,48.8,77414.56,38.0,-0.00492,1e-05,0.63892]
[1776479919730,48.8,77414.56,38.0,-0.00492,1e-05,0.63892]
[1776479919734,48.8,77414.56,38.0,-0.00492,1e-05,0.63892]
[1776479919817,48.8,77414.56,38.0,-0.00492,1e-05,0.63892]
[1776479926738,48.8,77410.38,38.0,-0.00495,1e-05,0.64204]
[1776479935801,48.8,77407.78,38.0,-0.00497,1e-05,0.64399]
[1776479940837,48.8,77399.23,38.0,-0.00502,1e-05,0.65044]
[1776479945870,48.8,77398.98,38.0,-0.00502,1e-05,0.65063]
[1776479950907,48.8,77391.93,38.0,-0.00507,1e-05,0.65599]
[1776479955943,48.8,77389.12,38.0,-0.00509,1e-05,0.65814]
[1776479961983,48.8,77388.85,38.0,-0.00509,1e-05,0.65834]
[1776479967019,48.8,77401.36,38.0,-0.00501,1e-05,0.64883]
[1776479972054,48.8,77406.32,38.0,-0.00497,1e-05,0.6437]
[1776479977090,48.8,77406.63,38.0,-0.00496,1e-05,0.64347]
[1776479982125,48.8,77393.95,38.0,-0.00505,1e-05,0.65305]
[1776479988170,48.8,77391.42,38.0,-0.00506,1e-05,0.65498]
[1776479993205,48.8,77382.43,38.0,-0.00512,1e-05,0.66186]
[1776479998240,48.8,77383.14,38.0,-0.00512,1e-05,0.66131]
[1776480003275,48.8,77385.22,38.0,-0.00511,1e-05,0.65972]
[1776480008310,48.8,77385.47,38.0,-0.0051,1e-05,0.65953]
[1776480014351,48.8,77399.55,38.0,-0.00501,1e-05,0.6488]
[1776480017374,48.8,77412.23,38.0,-0.00493,1e-05,0.63928]
[1776480022409,48.8,77415.16,38.0,-0.00491,1e-05,0.63709]
[1776480026437,48.8,77427.19,38.0,-0.00483,1e-05,0.62819]
[1776480032479,48.8,77420.27,38.0,-0.00486,1e-05,0.63193]
[1776480037514,48.8,77406.66,38.0,-0.00495,1e-05,0.64206]
[1776480042549,48.8,77400.32,38.0,-0.00499,1e-05,0.64683]
[1776480047584,48.8,77390.22,38.0,-0.00506,1e-05,0.65449]
[1776480052619,48.8,77383.78,38.0,-0.00511,1e-05,0.65941]
[1776480057654,48.8,77383.04,38.0,-0.00511,1e-05,0.65998]
[1776480062688,48.8,77378.0,38.0,-0.00514,1e-05,0.66386]
[1776480067724,48.8,77374.53,38.0,-0.00517,1e-05,0.66654]
[1776480073766,48.8,77373.36,38.0,-0.00518,1e-05,0.66744]
[1776480080815,48.8,77374.65,38.0,-0.00517,1e-05,0.66644]
[1776480085849,48.8,77381.2,38.0,-0.00512,1e-05,0.66139]
[1776480092899,48.8,77381.36,38.0,-0.00511,1e-05,0.65986]
[1776480097934,48.8,77389.5,38.0,-0.00506,1e-05,0.65363]
[1776480102251,48.8,77395.72,38.0,-0.00501,1e-05,0.64891]
[1776480102969,48.8,77409.76,38.0,-0.00492,1e-05,0.63836]
[1776480106814,48.8,77415.47,38.0,-0.00489,1e-05,0.63412]
[1776480106890,48.8,77415.47,38.0,-0.00489,1e-05,0.63412]
[1776480108830,48.8,77415.47,38.0,-0.00489,1e-05,0.63412]
[1776480110947,48.8,77409.26,38.0,-0.00493,1e-05,0.63874]
[1776480111032,48.8,77406.37,38.0,-0.00494,1e-05,0.6409]
[1776480116067,48.8,77402.81,38.0,-0.00497,1e-05,0.64357]
[1776480120735,48.8,77402.66,38.0,-0.00497,1e-05,0.64368]
[1776480128151,48.8,77401.9,38.0,-0.00497,1e-05,0.64425]
[1776480138220,48.8,77402.54,38.0,-0.00497,1e-05,0.64377]
[1776480144263,48.8,77405.86,38.0,-0.00495,1e-05,0.64128]
[1776480149298,48.8,77407.41,38.0,-0.00494,1e-05,0.64012]
[1776480154333,48.8,77409.25,38.0,-0.00492,1e-05,0.63737]
[1776480159368,48.8,77412.76,38.0,-0.00489,1e-05,0.63476]
[1776480164402,48.8,77413.82,38.0,-0.00489,1e-05,0.63397]
[1776480169438,48.8,77414.89,38.0,-0.00488,1e-05,0.63318]
[1776480174472,48.8,77414.75,38.0,-0.00488,1e-05,0.63328]
[1776480179508,48.8,77413.58,38.0,-0.00489,1e-05,0.63415]
[1776480184544,48.8,77411.55,38.0,-0.0049,1e-05,0.63566]
[1776480189578,48.8,77408.93,38.0,-0.00492,1e-05,0.63761]
[1776480194613,48.8,77407.35,38.0,-0.00493,1e-05,0.63878]
[1776480199648,48.8,77407.6,38.0,-0.00493,1e-05,0.6386]
[1776480204683,48.8,77404.23,38.0,-0.00495,1e-05,0.64112]
[1776480210725,48.8,77399.99,38.0,-0.00498,1e-05,0.6443]
[1776480215759,48.8,77399.69,38.0,-0.00497,1e-05,0.64314]
[1776480221801,48.8,77398.74,38.0,-0.00497,1e-05,0.64385]
[1776480226837,48.8,77401.25,38.0,-0.00496,1e-05,0.64197]
[1776480234894,48.8,77401.55,38.0,-0.00496,1e-05,0.64174]
[1776480239929,48.8,77401.79,38.0,-0.00495,1e-05,0.64156]
[1776480242950,48.8,77388.91,38.0,-0.00504,1e-05,0.65128]
[1776480245998,48.8,77382.54,38.0,-0.00508,1e-05,0.65613]
[1776480246056,48.8,77357.36,38.0,-0.00525,1e-05,0.67562]
[1776480246978,48.8,77344.89,38.0,-0.00534,1e-05,0.68545]
[1776480248992,48.8,77327.52,38.0,-0.00546,1e-05,0.69935]
[1776480251663,48.8,77328.68,38.0,-0.00546,1e-05,0.69841]
[1776480251736,48.8,77328.64,38.0,-0.00546,1e-05,0.69845]
[1776480253677,48.8,77331.26,38.0,-0.00544,1e-05,0.69634]
[1776480257817,48.8,77332.65,38.0,-0.00543,1e-05,0.69522]
[1776480261909,48.8,77334.37,38.0,-0.00541,1e-05,0.69384]
[1776480261921,48.8,77334.37,38.0,-0.00541,1e-05,0.69384]
[1776480262086,48.8,77334.8,38.0,-0.00541,1e-05,0.6935]
[1776480267122,48.8,77336.59,38.0,-0.0054,1e-05,0.69206]
[1776480269724,48.8,77337.63,38.0,-0.00539,1e-05,0.69123]
[1776480279207,48.8,77343.71,38.0,-0.00534,1e-05,0.68493]
[1776480284242,48.8,77342.63,38.0,-0.00535,1e-05,0.68579]
[1776480289277,48.8,77343.79,38.0,-0.00534,1e-05,0.68487]
[1776480295320,48.8,77344.29,38.0,-0.00533,1e-05,0.68447]
[1776480301362,48.8,77346.2,38.0,-0.00532,1e-05,0.68296]
[1776480306397,48.8,77349.34,38.0,-0.0053,1e-05,0.68048]
[1776480311460,48.8,77345.02,38.0,-0.00533,1e-05,0.6839]
[1776480317474,48.8,77344.88,38.0,-0.00533,1e-05,0.68401]
[1776480322509,48.8,77345.36,38.0,-0.00533,1e-05,0.68363]
[1776480327544,48.8,77344.26,38.0,-0.00533,1e-05,0.6845]
[1776480332579,48.8,77338.14,38.0,-0.00537,1e-05,0.6879]
[1776480337614,48.8,77344.64,38.0,-0.00532,1e-05,0.68274]
[1776480342648,48.8,77344.32,38.0,-0.00532,1e-05,0.683]
[1776480348457,48.8,77344.2,38.0,-0.00532,1e-05,0.68309]
[1776480355741,48.8,77344.2,38.0,-0.00532,1e-05,0.68309]
[1776480360776,48.8,77340.98,38.0,-0.00535,1e-05,0.68565]
[1776480365811,48.8,77340.88,38.0,-0.00535,1e-05,0.68572]
[1776480370846,48.8,77340.66,38.0,-0.00535,1e-05,0.6859]
[1776480375881,48.8,77342.92,38.0,-0.00533,1e-05,0.68411]
[1776480380916,48.8,77343.59,38.0,-0.00533,1e-05,0.68358]
[1776480385953,48.8,77348.55,38.0,-0.00529,1e-05,0.67966]
[1776480390991,48.8,77348.92,38.0,-0.00529,1e-05,0.67937]
[1776480396026,48.8,77350.17,38.0,-0.00527,1e-05,0.67694]
[1776480402067,48.8,77350.03,38.0,-0.00527,1e-05,0.67705]
[1776480408463,48.8,77350.03,38.0,-0.00527,1e-05,0.67705]
[1776480418115,48.8,77350.03,38.0,-0.00527,1e-05,0.67705]
[1776480423215,48.8,77358.41,38.0,-0.00521,1e-05,0.67049]
[1776480428250,48.8,77353.87,38.0,-0.00524,1e-05,0.67404]
[1776480436306,48.8,77354.18,38.0,-0.00524,1e-05,0.6738]
[1776480444361,48.8,77354.33,38.0,-0.00524,1e-05,0.67368]
[1776480449398,48.8,77354.93,38.0,-0.00524,1e-05,0.67321]
[1776480454451,48.8,77354.65,38.0,-0.00523,1e-05,0.67199]
[1776480462508,48.8,77354.09,38.0,-0.00523,1e-05,0.67243]
[1776480469557,48.8,77354.34,38.0,-0.00523,1e-05,0.67223]
[1776480476606,48.8,77354.3,38.0,-0.00523,1e-05,0.67227]
[1776480482648,48.8,77355.2,38.0,-0.00522,1e-05,0.67156]
[1776480486676,48.8,77343.43,38.0,-0.00531,1e-05,0.6808]
[1776480491711,48.8,77346.38,38.0,-0.00529,1e-05,0.67848]
[1776480493283,48.8,77348.58,38.0,-0.00527,1e-05,0.67675]
[1776480497371,48.8,77353.33,38.0,-0.00524,1e-05,0.67302]
[1776480503795,48.8,77356.31,38.0,-0.00522,1e-05,0.6707]
[1776480509838,48.8,77361.34,38.0,-0.00518,1e-05,0.66679]
[1776480517903,48.8,77361.09,38.0,-0.00517,1e-05,0.66555]
[1776480522941,48.8,77359.12,38.0,-0.00519,1e-05,0.66708]
[1776480527974,48.8,77349.39,38.0,-0.00525,1e-05,0.67467]
[1776480536030,48.8,77346.11,38.0,-0.00528,1e-05,0.67724]
[1776480542072,48.8,77345.9,38.0,-0.00528,1e-05,0.67741]
[1776480547107,48.8,77337.15,38.0,-0.00534,1e-05,0.68432]
[1776480552142,48.8,77333.92,38.0,-0.00536,1e-05,0.68689]
[1776480557177,48.8,77334.07,38.0,-0.00536,1e-05,0.68677]
[1776480560198,48.8,77333.29,38.0,-0.00537,1e-05,0.68739]
[1776480563219,48.8,77333.14,38.0,-0.00537,1e-05,0.68751]
[1776480568254,48.8,77333.07,38.0,-0.00537,1e-05,0.68756]
[1776480574296,48.8,77334.88,38.0,-0.00534,1e-05,0.68467]
[1776480581344,48.8,77331.58,38.0,-0.00537,1e-05,0.68729]
[1776480586379,48.8,77333.73,38.0,-0.00535,1e-05,0.68558]
[1776480591415,48.8,77333.59,38.0,-0.00535,1e-05,0.68569]
[1776480596450,48.8,77335.65,38.0,-0.00534,1e-05,0.68405]
[1776480601485,48.8,77332.46,38.0,-0.00536,1e-05,0.68659]
[1776480608165,48.8,77331.0,38.0,-0.00537,1e-05,0.68775]
[1776480616590,48.8,77325.42,38.0,-0.00541,1e-05,0.69221]
[1776480622632,48.8,77324.99,38.0,-0.00541,1e-05,0.69255]
[1776480627668,48.8,77324.63,38.0,-0.00542,1e-05,0.69284]
[1776480633711,48.8,77322.95,38.0,-0.00542,1e-05,0.69272]
[1776480640761,48.8,77322.03,38.0,-0.00542,1e-05,0.69346]
[1776480650314,48.8,77319.49,38.0,-0.00544,1e-05,0.6955]
[1776480655866,48.8,77319.37,38.0,-0.00544,1e-05,0.6956]
[1776480664930,48.8,77319.4,38.0,-0.00544,1e-05,0.69557]
[1776480669965,48.8,77321.79,38.0,-0.00543,1e-05,0.69365]
[1776480672140,48.8,77321.93,38.0,-0.00543,1e-05,0.69354]
[1776480678208,48.8,77323.69,38.0,-0.00541,1e-05,0.69213]
[1776480686078,48.8,77323.83,38.0,-0.00541,1e-05,0.69202]
[1776480692122,48.8,77322.84,38.0,-0.00541,1e-05,0.69134]
[1776480702192,48.8,77323.88,38.0,-0.0054,1e-05,0.69051]
[1776480707227,48.8,77328.6,38.0,-0.00537,1e-05,0.68674]
[1776480712262,48.8,77328.02,38.0,-0.00537,1e-05,0.6872]
[1776480717297,48.8,77320.43,38.0,-0.00542,1e-05,0.69327]
[1776480722332,48.8,77318.68,38.0,-0.00544,1e-05,0.69468]
[1776480728376,48.8,77315.09,38.0,-0.00546,1e-05,0.69757]
[1776480733411,48.8,77315.06,38.0,-0.00546,1e-05,0.6976]
[1776480738446,48.8,77315.47,38.0,-0.00546,1e-05,0.69726]
[1776480750530,48.8,77315.3,38.0,-0.00546,1e-05,0.6974]
[1776480760600,48.8,77315.14,38.0,-0.00545,1e-05,0.69605]
[1776480765635,48.8,77317.22,38.0,-0.00544,1e-05,0.69438]
[1776480770670,48.8,77317.05,38.0,-0.00544,1e-05,0.69452]
[1776480776712,48.8,77316.9,38.0,-0.00544,1e-05,0.69464]
[1776480782754,48.8,77316.21,38.0,-0.00544,1e-05,0.69519]
[1776480787789,48.8,77315.77,38.0,-0.00545,1e-05,0.69555]
[1776480792824,48.8,77315.7,38.0,-0.00545,1e-05,0.6956]
[1776480800880,48.8,77311.79,38.0,-0.00548,1e-05,0.69876]
[1776480811072,48.8,77314.47,38.0,-0.00546,1e-05,0.69659]
[1776480818110,48.8,77314.52,38.0,-0.00544,1e-05,0.69508]
[1776480825048,48.8,77315.77,38.0,-0.00544,1e-05,0.69407]
[1776480831090,48.8,77315.4,38.0,-0.00544,1e-05,0.69437]
[1776480839146,48.8,77316.26,38.0,-0.00543,1e-05,0.69368]
[1776480845188,48.8,77315.31,38.0,-0.00544,1e-05,0.69444]
[1776480852237,48.8,77315.31,38.0,-0.00544,1e-05,0.69444]
[1776480860293,48.8,77314.27,38.0,-0.00545,1e-05,0.69528]
[1776480865328,48.8,77312.33,38.0,-0.00546,1e-05,0.69684]
[1776480870364,48.8,77313.98,38.0,-0.00545,1e-05,0.69551]
[1776480875399,48.8,77314.08,38.0,-0.00544,1e-05,0.69396]
[1776480880434,48.8,77328.19,38.0,-0.00534,1e-05,0.68269]
[1776480885469,48.8,77338.91,38.0,-0.00526,1e-05,0.67424]
[1776480890504,48.8,77339.16,38.0,-0.00526,1e-05,0.67404]
[1776480898524,48.8,77339.16,38.0,-0.00526,1e-05,0.67404]
[1776480900574,48.8,77318.69,38.0,-0.0054,1e-05,0.69026]
[1776480903718,48.8,77319.57,38.0,-0.0054,1e-05,0.68955]
[1776480906799,48.8,77322.1,38.0,-0.00538,1e-05,0.68753]
[1776480912657,48.8,77333.36,38.0,-0.0053,1e-05,0.6786]
[1776480918484,48.8,77334.99,38.0,-0.00529,1e-05,0.67732]
[1776480926756,48.8,77339.04,38.0,-0.00526,1e-05,0.67413]
[1776480931791,48.8,77338.99,38.0,-0.00525,1e-05,0.67273]
[1776480941861,48.8,77339.16,38.0,-0.00525,1e-05,0.6726]
[1776480946896,48.8,77339.09,38.0,-0.00525,1e-05,0.67265]
[1776480953945,48.8,77333.82,38.0,-0.00529,1e-05,0.67679]
[1776480958980,48.8,77333.27,38.0,-0.00529,1e-05,0.67722]
[1776480964016,48.8,77332.82,38.0,-0.00529,1e-05,0.67758]
[1776480969051,48.8,77330.09,38.0,-0.00531,1e-05,0.67973]
[1776480975093,48.8,77326.39,38.0,-0.00534,1e-05,0.68266]
[1776480981135,48.8,77325.85,38.0,-0.00534,1e-05,0.68309]
[1776480987177,48.8,77326.63,38.0,-0.00534,1e-05,0.68247]
[1776480992212,48.8,77324.76,38.0,-0.00534,1e-05,0.6825]
[1776480997246,48.8,77325.15,38.0,-0.00534,1e-05,0.68219]
[1776481003289,48.8,77324.36,38.0,-0.00534,1e-05,0.68281]
[1776481008324,48.8,77324.78,38.0,-0.00534,1e-05,0.68248]
[1776481013359,48.8,77329.23,38.0,-0.00531,1e-05,0.67896]
[1776481019401,48.8,77331.37,38.0,-0.00529,1e-05,0.67727]
[1776481024436,48.8,77329.85,38.0,-0.0053,1e-05,0.67847]
[1776481031485,48.8,77329.62,38.0,-0.0053,1e-05,0.67865]
[1776481037527,48.8,77328.79,38.0,-0.00531,1e-05,0.67931]
[1776481042562,48.8,77328.16,38.0,-0.00531,1e-05,0.6798]
[1776481048604,48.8,77329.06,38.0,-0.00531,1e-05,0.67909]
[1776481053639,48.8,77329.3,38.0,-0.0053,1e-05,0.67745]
[1776481059682,48.8,77329.56,38.0,-0.00529,1e-05,0.67725]
[1776481065724,48.8,77328.07,38.0,-0.0053,1e-05,0.67842]
[1776481071766,48.8,77326.82,38.0,-0.00531,1e-05,0.67941]
[1776481076801,48.8,77324.07,38.0,-0.00533,1e-05,0.68159]
[1776481084857,48.8,77323.52,38.0,-0.00534,1e-05,0.68202]
[1776481089892,48.8,77327.42,38.0,-0.00531,1e-05,0.67893]
[1776481095934,48.8,77327.43,38.0,-0.00531,1e-05,0.67893]
[1776481101665,48.8,77328.58,38.0,-0.0053,1e-05,0.67802]
[1776481108017,48.8,77328.58,38.0,-0.0053,1e-05,0.67802]
[1776481118088,48.8,77329.03,38.0,-0.00529,1e-05,0.67621]
[1776481128474,48.8,77329.03,38.0,-0.00529,1e-05,0.67621]
[1776481137973,48.8,77329.03,38.0,-0.00529,1e-05,0.67621]
[1776481145277,48.8,77329.22,38.0,-0.00528,1e-05,0.67606]
[1776481151318,48.8,77330.12,38.0,-0.00528,1e-05,0.67536]
[1776481156354,48.8,77333.75,38.0,-0.00525,1e-05,0.67251]
[1776481161389,48.8,77331.2,38.0,-0.00527,1e-05,0.67451]
[1776481166423,48.8,77330.33,38.0,-0.00528,1e-05,0.67519]
[1776481169445,48.8,77316.99,38.0,-0.00537,1e-05,0.68575]
[1776481174480,48.8,77315.34,38.0,-0.00537,1e-05,0.6856]
[1776481179514,48.8,77318.12,38.0,-0.00535,1e-05,0.68339]
[1776481184550,48.8,77316.51,38.0,-0.00536,1e-05,0.68467]
[1776481189584,48.8,77318.23,38.0,-0.00535,1e-05,0.6833]
[1776481196634,48.8,77319.74,38.0,-0.00534,1e-05,0.6821]
[1776481201670,48.8,77321.06,38.0,-0.00533,1e-05,0.68106]
[1776481207712,48.8,77319.2,38.0,-0.00534,1e-05,0.68253]
[1776481212747,48.8,77318.02,38.0,-0.00535,1e-05,0.68347]
[1776481218789,48.8,77315.19,38.0,-0.00537,1e-05,0.68572]
[1776481223824,48.8,77313.48,38.0,-0.00538,1e-05,0.68708]
[1776481228859,48.8,77313.37,38.0,-0.00539,1e-05,0.68717]
[1776481233894,48.8,77322.5,38.0,-0.00531,1e-05,0.67846]
[1776481238929,48.8,77325.68,38.0,-0.00529,1e-05,0.67595]
[1776481243964,48.8,77324.34,38.0,-0.0053,1e-05,0.67701]
[1776481248999,48.8,77321.59,38.0,-0.00532,1e-05,0.67918]
[1776481254034,48.8,77310.18,38.0,-0.0054,1e-05,0.68825]
[1776481259815,48.8,77307.42,38.0,-0.00542,1e-05,0.69046]
[1776481265111,48.8,77296.87,38.0,-0.00549,1e-05,0.69897]
[1776481270145,48.8,77296.18,38.0,-0.0055,1e-05,0.69953]
[1776481277195,48.8,77295.28,38.0,-0.0055,1e-05,0.70026]
[1776481283237,48.8,77295.16,38.0,-0.00551,1e-05,0.70035]
[1776481288272,48.8,77293.9,38.0,-0.00551,1e-05,0.70138]
[1776481293307,48.8,77293.87,38.0,-0.0055,1e-05,0.69991]
[1776481298342,48.8,77291.99,38.0,-0.00552,1e-05,0.70144]
[1776481301362,48.8,77280.95,38.0,-0.0056,1e-05,0.71046]
[1776481308412,48.8,77278.15,38.0,-0.00562,1e-05,0.71277]
[1776481313447,48.8,77274.04,38.0,-0.00565,1e-05,0.71616]
[1776481319489,48.8,77270.9,38.0,-0.00567,1e-05,0.71876]
[1776481324524,48.8,77267.12,38.0,-0.0057,1e-05,0.72191]
[1776481329559,48.8,77267.43,38.0,-0.0057,1e-05,0.72165]
[1776481334593,48.8,77267.12,38.0,-0.0057,1e-05,0.72191]
[1776481338622,48.8,77278.35,38.0,-0.00562,1e-05,0.7126]
[1776481343657,48.8,77279.13,38.0,-0.00561,1e-05,0.71196]
[1776481348692,48.8,77287.34,38.0,-0.00555,1e-05,0.70523]
[1776481353727,48.8,77286.56,38.0,-0.00554,1e-05,0.70437]
[1776481358762,48.8,77285.37,38.0,-0.00555,1e-05,0.70534]
[1776481363797,48.8,77285.43,38.0,-0.00555,1e-05,0.70529]
[1776481368832,48.8,77281.96,38.0,-0.00558,1e-05,0.70813]
[1776481373868,48.8,77282.9,38.0,-0.00557,1e-05,0.70736]
[1776481380916,48.8,77283.11,38.0,-0.00557,1e-05,0.70719]
[1776481385966,48.8,77290.0,38.0,-0.00552,1e-05,0.70156]
[1776481391009,48.8,77296.52,38.0,-0.00547,1e-05,0.69628]
[1776481397042,48.8,77299.82,38.0,-0.00545,1e-05,0.69362]
[1776481403084,48.8,77296.03,38.0,-0.00548,1e-05,0.69668]
[1776481408120,48.8,77296.06,38.0,-0.00548,1e-05,0.69665]
[1776481413641,48.8,77294.37,38.0,-0.00548,1e-05,0.69653]
[1776481421211,48.8,77294.57,38.0,-0.00548,1e-05,0.69637]
[1776481426246,48.8,77294.25,38.0,-0.00548,1e-05,0.69663]
[1776481431281,48.8,77293.12,38.0,-0.00549,1e-05,0.69754]
[1776481436316,48.8,77293.7,38.0,-0.00548,1e-05,0.69707]
[1776481441351,48.8,77292.1,38.0,-0.00549,1e-05,0.69837]
[1776481446386,48.8,77293.31,38.0,-0.00548,1e-05,0.69739]
[1776481451421,48.8,77294.25,38.0,-0.00548,1e-05,0.69663]
[1776481457463,48.8,77294.96,38.0,-0.00547,1e-05,0.69606]
[1776481463505,48.8,77296.11,38.0,-0.00546,1e-05,0.69513]
[1776481464512,48.8,77307.73,38.0,-0.00538,1e-05,0.6858]
[1776481469548,48.8,77312.87,38.0,-0.00534,1e-05,0.68171]
[1776481474631,48.8,77313.97,38.0,-0.00533,1e-05,0.67938]
[1776481480626,48.8,77317.65,38.0,-0.0053,1e-05,0.67647]
[1776481488682,48.8,77321.26,38.0,-0.00527,1e-05,0.67363]
[1776481494724,48.8,77322.56,38.0,-0.00527,1e-05,0.67261]
[1776481499759,48.8,77318.9,38.0,-0.00529,1e-05,0.67549]
[1776481504794,48.8,77317.5,38.0,-0.0053,1e-05,0.67659]
[1776481505682,48.8,77317.5,38.0,-0.0053,1e-05,0.67659]
[1776481510836,48.8,77316.45,38.0,-0.00531,1e-05,0.67742]
[1776481516878,48.8,77305.62,38.0,-0.00538,1e-05,0.68602]
[1776481517969,48.8,77305.62,38.0,-0.00538,1e-05,0.68602]
[1776481524050,48.8,77297.73,38.0,-0.00544,1e-05,0.69234]
[1776481529968,48.8,77296.01,38.0,-0.00545,1e-05,0.69373]
[1776481535007,48.8,77296.9,38.0,-0.00544,1e-05,0.69153]
[1776481541046,48.8,77296.83,38.0,-0.00544,1e-05,0.69159]
[1776481546080,48.8,77296.0,38.0,-0.00544,1e-05,0.69225]
[1776481552123,48.8,77291.43,38.0,-0.00548,1e-05,0.69594]
[1776481558165,48.8,77290.01,38.0,-0.00549,1e-05,0.69709]
[1776481564207,48.8,77290.46,38.0,-0.00548,1e-05,0.69672]
[1776481571256,48.8,77289.39,38.0,-0.00549,1e-05,0.69759]
[1776481578306,48.8,77290.83,38.0,-0.00548,1e-05,0.69642]
[1776481582642,48.8,77297.67,38.0,-0.00543,1e-05,0.69091]
[1776481588375,48.8,77299.35,38.0,-0.00542,1e-05,0.68956]
[1776481594418,48.8,77297.83,38.0,-0.00542,1e-05,0.68931]
[1776481600460,48.8,77296.44,38.0,-0.00543,1e-05,0.69042]
[1776481606502,48.8,77307.82,38.0,-0.00535,1e-05,0.68133]
[1776481611537,48.8,77306.95,38.0,-0.00535,1e-05,0.68202]
[1776481616575,48.8,77300.88,38.0,-0.0054,1e-05,0.68686]
[1776481621610,48.8,77296.5,38.0,-0.00543,1e-05,0.69037]
[1776481626645,48.8,77296.43,38.0,-0.00543,1e-05,0.69043]
[1776481634702,48.8,77296.53,38.0,-0.00543,1e-05,0.69035]
[1776481640742,48.8,77296.49,38.0,-0.00543,1e-05,0.69038]
[1776481654841,48.8,77296.86,38.0,-0.00541,1e-05,0.68861]
[1776481662897,48.8,77297.3,38.0,-0.00541,1e-05,0.68825]
[1776481667932,48.8,77304.8,38.0,-0.00536,1e-05,0.68227]
[1776481673974,48.8,77305.43,38.0,-0.00535,1e-05,0.68177]
[1776481683892,48.8,77305.08,38.0,-0.00535,1e-05,0.68205]
[1776481690086,48.8,77311.26,38.0,-0.00531,1e-05,0.67715]
[1776481695121,48.8,77309.65,38.0,-0.00532,1e-05,0.67842]
[1776481700158,48.8,77302.08,38.0,-0.00538,1e-05,0.68443]
[1776481705192,48.8,77300.4,38.0,-0.00539,1e-05,0.68578]
[1776481710228,48.8,77309.21,38.0,-0.00533,1e-05,0.67877]
[1776481715263,48.8,77310.59,38.0,-0.0053,1e-05,0.67622]
[1776481720298,48.8,77310.19,38.0,-0.00531,1e-05,0.67654]
[1776481726340,48.8,77310.25,38.0,-0.00531,1e-05,0.67649]
[1776481731375,48.8,77313.37,38.0,-0.00529,1e-05,0.67403]
[1776481736410,48.8,77313.68,38.0,-0.00528,1e-05,0.67378]
[1776481750508,48.8,77313.32,38.0,-0.00529,1e-05,0.67407]
[1776481760578,48.8,77313.32,38.0,-0.00529,1e-05,0.67407]
[1776481770650,48.8,77313.32,38.0,-0.00529,1e-05,0.67407]
[1776481780719,48.8,77313.32,38.0,-0.00527,1e-05,0.67262]
[1776481786762,48.8,77313.41,38.0,-0.00527,1e-05,0.67254]
[1776481791797,48.8,77313.59,38.0,-0.00527,1e-05,0.6724]
[1776481796831,48.8,77322.83,38.0,-0.00521,1e-05,0.66518]
[1776481802068,48.8,77323.53,38.0,-0.0052,1e-05,0.66463]
[1776481802140,48.8,77320.79,38.0,-0.00522,1e-05,0.66677]
[1776481805400,48.8,77319.57,38.0,-0.00523,1e-05,0.66772]
[1776481805896,48.8,77319.47,38.0,-0.00523,1e-05,0.6678]
[1776481813952,48.8,77318.82,38.0,-0.00524,1e-05,0.6683]
[1776481819994,48.8,77319.17,38.0,-0.00523,1e-05,0.66803]
[1776481826036,48.8,77319.02,38.0,-0.00523,1e-05,0.66815]
[1776481832078,48.8,77319.71,38.0,-0.00522,1e-05,0.66617]
[1776481842148,48.8,77318.38,38.0,-0.00523,1e-05,0.6672]
[1776481843155,48.8,77306.93,38.0,-0.00531,1e-05,0.67619]
[1776481849198,48.8,77307.92,38.0,-0.0053,1e-05,0.67541]
[1776481854233,48.8,77309.92,38.0,-0.00529,1e-05,0.67384]
[1776481861282,48.8,77309.67,38.0,-0.00529,1e-05,0.67403]
[1776481866317,48.8,77309.71,38.0,-0.00529,1e-05,0.674]
[1776481871353,48.8,77309.02,38.0,-0.00529,1e-05,0.67455]
[1776481877396,48.8,77307.44,38.0,-0.0053,1e-05,0.67579]
[1776481883437,48.8,77307.15,38.0,-0.00531,1e-05,0.67602]
[1776481888472,48.8,77304.55,38.0,-0.00533,1e-05,0.67808]
[1776481895522,48.8,77304.34,38.0,-0.00532,1e-05,0.67678]
[1776481900558,48.8,77304.62,38.0,-0.00531,1e-05,0.67656]
[1776481905593,48.8,77306.24,38.0,-0.0053,1e-05,0.67528]
[1776481911647,48.8,77305.96,38.0,-0.0053,1e-05,0.6755]
[1776481918683,48.8,77305.96,38.0,-0.0053,1e-05,0.6755]
[1776481924727,48.8,77306.39,38.0,-0.0053,1e-05,0.67516]
[1776481926741,48.8,77317.51,38.0,-0.00522,1e-05,0.66644]
[1776481933791,48.8,77319.49,38.0,-0.00521,1e-05,0.6649]
[1776481940838,48.8,77318.9,38.0,-0.00521,1e-05,0.66535]
[1776481946897,48.8,77318.86,38.0,-0.00521,1e-05,0.66539]
[1776481956968,48.8,77319.29,38.0,-0.0052,1e-05,0.66361]
[1776481962003,48.8,77319.54,38.0,-0.0052,1e-05,0.66342]
[1776481967038,48.8,77319.43,38.0,-0.0052,1e-05,0.6635]
[1776481974089,48.8,77319.87,38.0,-0.0052,1e-05,0.66316]
[1776481979124,48.8,77324.95,38.0,-0.00516,1e-05,0.65922]
[1776481984159,48.8,77317.52,38.0,-0.00521,1e-05,0.66499]
[1776481989194,48.8,77315.98,38.0,-0.00522,1e-05,0.66619]
[1776481994229,48.8,77315.91,38.0,-0.00522,1e-05,0.66624]
[1776481999263,48.8,77316.82,38.0,-0.00522,1e-05,0.66553]
[1776482005306,48.8,77316.35,38.0,-0.00522,1e-05,0.6659]
[1776482010345,48.8,77314.85,38.0,-0.00523,1e-05,0.66707]
[1776482012360,48.8,77296.3,38.0,-0.00535,1e-05,0.68023]
[1776482017395,48.8,77292.67,38.0,-0.00538,1e-05,0.68312]
[1776482022431,48.8,77292.1,38.0,-0.00538,1e-05,0.68357]
[1776482027465,48.8,77292.75,38.0,-0.00538,1e-05,0.68305]
[1776482032499,48.8,77296.56,38.0,-0.00535,1e-05,0.68002]
[1776482037535,48.8,77296.53,38.0,-0.00535,1e-05,0.68005]
[1776482042570,48.8,77296.51,38.0,-0.00535,1e-05,0.68006]
[1776482050626,48.8,77296.33,38.0,-0.00535,1e-05,0.6802]
[1776482055661,48.8,77295.07,38.0,-0.00536,1e-05,0.68121]
[1776482060696,48.8,77295.03,38.0,-0.00536,1e-05,0.68124]
[1776482073787,48.8,77294.96,38.0,-0.00535,1e-05,0.67983]
[1776482081843,48.8,77295.01,38.0,-0.00535,1e-05,0.67979]
[1776482086877,48.8,77292.81,38.0,-0.00536,1e-05,0.68154]
[1776482091912,48.8,77292.99,38.0,-0.00536,1e-05,0.68139]
[1776482098962,48.8,77291.46,38.0,-0.00537,1e-05,0.68261]
[1776482105007,48.8,77285.18,38.0,-0.00542,1e-05,0.68763]
[1776482111046,48.8,77280.29,38.0,-0.00545,1e-05,0.69156]
[1776482121116,48.8,77280.01,38.0,-0.00546,1e-05,0.69179]
[1776482132845,48.8,77278.89,38.0,-0.00546,1e-05,0.69269]
[1776482138254,48.8,77275.07,38.0,-0.00548,1e-05,0.69429]
[1776482143289,48.8,77274.69,38.0,-0.00548,1e-05,0.6946]
[1776482150338,48.8,77274.12,38.0,-0.00549,1e-05,0.69506]
[1776482155373,48.8,77274.04,38.0,-0.00549,1e-05,0.69512]
[1776482160408,48.8,77273.69,38.0,-0.00549,1e-05,0.69541]
[1776482163429,48.8,77253.84,38.0,-0.00564,1e-05,0.71165]
[1776482166662,48.8,77251.81,38.0,-0.00565,1e-05,0.71332]
[1776482166688,48.8,77251.81,38.0,-0.00565,1e-05,0.71332]
[1776482166723,48.8,77251.81,38.0,-0.00565,1e-05,0.71332]
[1776482166819,48.8,77251.08,38.0,-0.00566,1e-05,0.71393]
[1776482166848,48.8,77251.08,38.0,-0.00566,1e-05,0.71393]
[1776482167457,48.8,77252.14,38.0,-0.00565,1e-05,0.71305]
[1776482170877,48.8,77252.29,38.0,-0.00565,1e-05,0.71293]
[1776482172772,48.8,77252.29,38.0,-0.00565,1e-05,0.71293]
[1776482184576,48.8,77252.39,38.0,-0.00565,1e-05,0.71284]
[1776482189611,48.8,77251.95,38.0,-0.00565,1e-05,0.71321]
[1776482194647,48.8,77251.1,38.0,-0.00564,1e-05,0.71239]
[1776482200689,48.8,77249.95,38.0,-0.00565,1e-05,0.71334]
[1776482206731,48.8,77248.28,38.0,-0.00567,1e-05,0.71473]
[1776482211766,48.8,77255.09,38.0,-0.00561,1e-05,0.7091]
[1776482216801,48.8,77256.53,38.0,-0.0056,1e-05,0.70791]
[1776482224858,48.8,77257.74,38.0,-0.0056,1e-05,0.70692]
[1776482229893,48.8,77274.12,38.0,-0.00548,1e-05,0.69357]
[1776482234928,48.8,77276.02,38.0,-0.00546,1e-05,0.69203]
[1776482240974,48.8,77277.22,38.0,-0.00545,1e-05,0.69107]
[1776482246008,48.8,77275.07,38.0,-0.00547,1e-05,0.6928]
[1776482251044,48.8,77272.93,38.0,-0.00547,1e-05,0.69304]
[1776482262121,48.8,77272.72,38.0,-0.00547,1e-05,0.69321]
[1776482267155,48.8,77273.04,38.0,-0.00547,1e-05,0.69295]
[1776482272191,48.8,77271.52,38.0,-0.00548,1e-05,0.69418]
[1776482277226,48.8,77271.45,38.0,-0.00548,1e-05,0.69424]
[1776482288303,48.8,77273.92,38.0,-0.00547,1e-05,0.69224]
[1776482293338,48.8,77274.73,38.0,-0.00546,1e-05,0.69159]
[1776482298373,48.8,77276.99,38.0,-0.00544,1e-05,0.68977]
[1776482303408,48.8,77277.06,38.0,-0.00544,1e-05,0.68971]
[1776482308443,48.8,77276.68,38.0,-0.00545,1e-05,0.69002]
[1776482313478,48.8,77273.48,38.0,-0.00546,1e-05,0.69111]
[1776482318514,48.8,77275.49,38.0,-0.00544,1e-05,0.68949]
[1776482324556,48.8,77275.25,38.0,-0.00544,1e-05,0.68968]
[1776482329591,48.8,77276.52,38.0,-0.00543,1e-05,0.68866]
[1776482334626,48.8,77277.32,38.0,-0.00543,1e-05,0.68802]
[1776482339661,48.8,77277.76,38.0,-0.00543,1e-05,0.68766]
[1776482344696,48.8,77274.0,38.0,-0.00545,1e-05,0.69069]
[1776482349731,48.8,77275.2,38.0,-0.00544,1e-05,0.68972]
[1776482354765,48.8,77274.07,38.0,-0.00545,1e-05,0.69063]
[1776482359800,48.8,77273.25,38.0,-0.00546,1e-05,0.69129]
[1776482365843,48.8,77274.81,38.0,-0.00545,1e-05,0.69004]
[1776482370878,48.8,77279.31,38.0,-0.00541,1e-05,0.68642]
[1776482375913,48.8,77282.25,38.0,-0.00538,1e-05,0.68259]
[1776482382962,48.8,77286.57,38.0,-0.00535,1e-05,0.67915]
[1776482391018,48.8,77287.39,38.0,-0.00535,1e-05,0.6785]
[1776482396053,48.8,77277.62,38.0,-0.00542,1e-05,0.68629]
[1776482401087,48.8,77276.1,38.0,-0.00543,1e-05,0.68751]
[1776482406123,48.8,77275.58,38.0,-0.00543,1e-05,0.68793]
[1776482412559,48.8,77275.41,38.0,-0.00543,1e-05,0.68807]
[1776482418572,48.8,77275.48,38.0,-0.00543,1e-05,0.68801]
[1776482428277,48.8,77275.84,38.0,-0.00543,1e-05,0.68772]
[1776482433312,48.8,77275.84,38.0,-0.00542,1e-05,0.68624]
[1776482440925,48.8,77277.03,38.0,-0.00541,1e-05,0.68529]
[1776482446403,48.8,77278.35,38.0,-0.0054,1e-05,0.68423]
[1776482451438,48.8,77278.33,38.0,-0.0054,1e-05,0.68425]
[1776482456473,48.8,77276.12,38.0,-0.00542,1e-05,0.68602]
[1776482460501,48.8,77264.49,38.0,-0.0055,1e-05,0.6954]
[1776482465536,48.8,77256.4,38.0,-0.00556,1e-05,0.70198]
[1776482470571,48.8,77253.04,38.0,-0.00558,1e-05,0.70473]
[1776482475606,48.8,77253.51,38.0,-0.00558,1e-05,0.70435]
[1776482480641,48.8,77253.48,38.0,-0.00558,1e-05,0.70437]
[1776482485676,48.8,77253.23,38.0,-0.00558,1e-05,0.70458]
[1776482490711,48.8,77252.17,38.0,-0.00559,1e-05,0.70545]
[1776482495746,48.8,77249.04,38.0,-0.0056,1e-05,0.70651]
[1776482500781,48.8,77248.67,38.0,-0.0056,1e-05,0.70681]
[1776482505816,48.8,77246.53,38.0,-0.00562,1e-05,0.70857]
[1776482510851,48.8,77247.94,38.0,-0.00561,1e-05,0.70741]
[1776482515886,48.8,77247.7,38.0,-0.00561,1e-05,0.70761]
[1776482520922,48.8,77246.96,38.0,-0.00562,1e-05,0.70822]
[1776482527970,48.8,77245.48,38.0,-0.00563,1e-05,0.70944]
[1776482537034,48.8,77245.43,38.0,-0.00563,1e-05,0.70948]
[1776482544083,48.8,77245.5,38.0,-0.00563,1e-05,0.70942]
[1776482549121,48.8,77245.58,38.0,-0.00563,1e-05,0.70936]
[1776482559191,48.8,77245.58,38.0,-0.00562,1e-05,0.70784]
[1776482565475,48.8,77245.58,38.0,-0.00562,1e-05,0.70784]
[1776482575308,48.8,77245.88,38.0,-0.00561,1e-05,0.70759]
[1776482583363,48.8,77245.91,38.0,-0.00561,1e-05,0.70757]
[1776482590414,48.8,77245.88,38.0,-0.00561,1e-05,0.70759]
[1776482600483,48.8,77245.95,38.0,-0.00561,1e-05,0.70754]
[1776482608540,48.8,77250.35,38.0,-0.00558,1e-05,0.70392]
[1776482613575,48.8,77250.25,38.0,-0.00557,1e-05,0.70249]
[1776482618610,48.8,77250.25,38.0,-0.00557,1e-05,0.70249]
[1776482625908,48.8,77250.52,38.0,-0.00557,1e-05,0.70227]
[1776482633715,48.8,77250.45,38.0,-0.00557,1e-05,0.70233]
[1776482639758,48.8,77250.84,38.0,-0.00556,1e-05,0.70201]
[1776482644794,48.8,77250.43,38.0,-0.00557,1e-05,0.70235]
[1776482651843,48.8,77250.72,38.0,-0.00557,1e-05,0.70211]
[1776482657884,48.8,77250.68,38.0,-0.00557,1e-05,0.70214]
[1776482668962,48.8,77250.06,38.0,-0.00557,1e-05,0.70265]
[1776482675007,48.8,77250.23,38.0,-0.00556,1e-05,0.701]
[1776482679033,48.8,77267.88,38.0,-0.00543,1e-05,0.6867]
[1776482685074,48.8,77269.64,38.0,-0.00542,1e-05,0.68528]
[1776482690110,48.8,77271.69,38.0,-0.0054,1e-05,0.68364]
[1776482695145,48.8,77271.62,38.0,-0.0054,1e-05,0.6837]
[1776482700180,48.8,77272.05,38.0,-0.0054,1e-05,0.68335]
[1776482705215,48.8,77269.48,38.0,-0.00542,1e-05,0.68541]
[1776482710250,48.8,77269.83,38.0,-0.00541,1e-05,0.68513]
[1776482715284,48.8,77269.82,38.0,-0.00541,1e-05,0.68514]
[1776482720320,48.8,77269.43,38.0,-0.00542,1e-05,0.68545]
[1776482726362,48.8,77266.91,38.0,-0.00544,1e-05,0.68748]
[1776482732404,48.8,77266.74,38.0,-0.00543,1e-05,0.68613]
[1776482737439,48.8,77266.37,38.0,-0.00543,1e-05,0.68643]
[1776482742474,48.8,77261.76,38.0,-0.00546,1e-05,0.69014]
[1776482747509,48.8,77261.26,38.0,-0.00547,1e-05,0.69054]
[1776482756572,48.8,77261.44,38.0,-0.00546,1e-05,0.69039]
[1776482761607,48.8,77261.47,38.0,-0.00546,1e-05,0.69037]
[1776482767612,48.8,77261.43,38.0,-0.00546,1e-05,0.6904]
[1776482772687,48.8,77253.15,38.0,-0.00552,1e-05,0.69711]
[1776482778730,48.8,77252.49,38.0,-0.00553,1e-05,0.69765]
[1776482783766,48.8,77253.32,38.0,-0.00552,1e-05,0.69698]
[1776482788801,48.8,77253.14,38.0,-0.00552,1e-05,0.69712]
[1776482794844,48.8,77252.47,38.0,-0.00552,1e-05,0.69617]
[1776482800886,48.8,77251.13,38.0,-0.00553,1e-05,0.69726]
[1776482806928,48.8,77250.59,38.0,-0.00553,1e-05,0.6977]
[1776482814984,48.8,77249.35,38.0,-0.00554,1e-05,0.69871]
[1776482820023,48.8,77248.67,38.0,-0.00555,1e-05,0.69926]
[1776482825056,48.8,77240.95,38.0,-0.0056,1e-05,0.70559]
[1776482831100,48.8,77245.05,38.0,-0.00557,1e-05,0.70222]
[1776482836135,48.8,77245.17,38.0,-0.00557,1e-05,0.70212]
[1776482842177,48.8,77246.15,38.0,-0.00556,1e-05,0.70132]
[1776482848219,48.8,77244.95,38.0,-0.00557,1e-05,0.7023]
[1776482851240,48.8,77230.55,38.0,-0.00567,1e-05,0.71266]
[1776482856275,48.8,77224.33,38.0,-0.00572,1e-05,0.71783]
[1776482861309,48.8,77220.82,38.0,-0.00574,1e-05,0.72077]
[1776482867351,48.8,77220.38,38.0,-0.00575,1e-05,0.72114]
[1776482872387,48.8,77221.66,38.0,-0.00574,1e-05,0.72007]
[1776482877424,48.8,77219.73,38.0,-0.00575,1e-05,0.72168]
[1776482882459,48.8,77219.5,38.0,-0.00575,1e-05,0.72188]
[1776482892529,48.8,77219.69,38.0,-0.00575,1e-05,0.72172]
[1776482901592,48.8,77219.62,38.0,-0.00575,1e-05,0.72178]
[1776482911662,48.8,77219.62,38.0,-0.00574,1e-05,0.72023]
[1776482916697,48.8,77213.7,38.0,-0.00579,1e-05,0.72521]
[1776482922739,48.8,77213.4,38.0,-0.00579,1e-05,0.72546]
[1776482927774,48.8,77216.06,38.0,-0.00577,1e-05,0.72322]
[1776482933815,48.8,77216.13,38.0,-0.00577,1e-05,0.72316]
[1776482939857,48.8,77216.33,38.0,-0.00576,1e-05,0.72299]
[1776482946907,48.8,77216.29,38.0,-0.00577,1e-05,0.72303]
[1776482951942,48.8,77216.38,38.0,-0.00576,1e-05,0.72295]
[1776482957985,48.8,77216.41,38.0,-0.00576,1e-05,0.72293]
[1776482967048,48.8,77216.07,38.0,-0.00577,1e-05,0.72321]
[1776482975104,48.8,77215.81,38.0,-0.00576,1e-05,0.72189]
[1776482980139,48.8,77215.99,38.0,-0.00576,1e-05,0.72174]
[1776482981524,48.8,77215.99,38.0,-0.00576,1e-05,0.72174]
[1776482982153,48.8,77198.34,38.0,-0.00589,1e-05,0.73668]
[1776482986399,48.8,77197.36,38.0,-0.0059,1e-05,0.73751]
[1776482992223,48.8,77198.81,38.0,-0.00589,1e-05,0.73628]
[1776482997258,48.8,77203.43,38.0,-0.00585,1e-05,0.73234]
[1776483002294,48.8,77206.47,38.0,-0.00583,1e-05,0.72976]
[1776483006167,48.8,77207.8,38.0,-0.00582,1e-05,0.72864]
[1776483009238,48.8,77207.58,38.0,-0.00582,1e-05,0.72882]
[1776483015388,48.8,77206.42,38.0,-0.00583,1e-05,0.7298]
[1776483020421,48.8,77205.32,38.0,-0.00584,1e-05,0.73074]
[1776483028477,48.8,77204.63,38.0,-0.00584,1e-05,0.73132]
[1776483034519,48.8,77204.28,38.0,-0.00583,1e-05,0.73006]
[1776483039554,48.8,77203.94,38.0,-0.00584,1e-05,0.73035]
[1776483044589,48.8,77200.44,38.0,-0.00586,1e-05,0.73332]
[1776483049624,48.8,77207.33,38.0,-0.00581,1e-05,0.72748]
[1776483054659,48.8,77208.96,38.0,-0.0058,1e-05,0.7261]
[1776483059694,48.8,77209.06,38.0,-0.0058,1e-05,0.72602]
[1776483064729,48.8,77218.59,38.0,-0.00572,1e-05,0.71802]
[1776483069764,48.8,77224.9,38.0,-0.00568,1e-05,0.71276]
[1776483074799,48.8,77227.62,38.0,-0.00566,1e-05,0.7105]
[1776483080841,48.8,77224.4,38.0,-0.00568,1e-05,0.71318]
[1776483085877,48.8,77222.99,38.0,-0.00569,1e-05,0.71435]
[1776483090911,48.8,77218.97,38.0,-0.00572,1e-05,0.7177]
[1776483095946,48.8,77218.6,38.0,-0.00571,1e-05,0.71647]
[1776483101988,48.8,77213.67,38.0,-0.00575,1e-05,0.72059]
[1776483102799,48.8,77213.67,38.0,-0.00575,1e-05,0.72059]
[1776483107024,48.8,77191.87,38.0,-0.00592,1e-05,0.73907]
[1776483112059,48.8,77192.39,38.0,-0.00591,1e-05,0.73863]
[1776483115991,48.8,77192.39,38.0,-0.00591,1e-05,0.73863]
[1776483121121,48.8,77190.81,38.0,-0.00593,1e-05,0.73998]
[1776483127164,48.8,77190.24,38.0,-0.00593,1e-05,0.74047]
[1776483132199,48.8,77178.74,38.0,-0.00602,1e-05,0.7504]
[1776483137234,48.8,77176.31,38.0,-0.00604,1e-05,0.75251]
[1776483143276,48.8,77176.74,38.0,-0.00604,1e-05,0.75213]
[1776483148311,48.8,77171.01,38.0,-0.00608,1e-05,0.75713]
[1776483154353,48.8,77171.92,38.0,-0.00606,1e-05,0.75474]
[1776483163416,48.8,77172.04,38.0,-0.00606,1e-05,0.75463]
[1776483165977,48.8,77178.1,38.0,-0.00601,1e-05,0.74936]
[1776483166437,48.8,77164.34,38.0,-0.00612,1e-05,0.76137]
[1776483168497,48.8,77159.6,38.0,-0.00616,1e-05,0.76555]
[1776483170455,48.8,77156.93,38.0,-0.00618,1e-05,0.76791]
[1776483175828,48.8,77153.13,38.0,-0.00622,1e-05,0.77128]
[1776483175508,48.8,77165.87,38.0,-0.00611,1e-05,0.76003]
[1776483177032,48.8,77162.01,38.0,-0.00614,1e-05,0.76343]
[1776483182557,48.8,77178.43,38.0,-0.00601,1e-05,0.74908]
[1776483187592,48.8,77187.39,38.0,-0.00594,1e-05,0.74134]
[1776483192627,48.8,77197.19,38.0,-0.00586,1e-05,0.73296]
[1776483197662,48.8,77201.72,38.0,-0.00583,1e-05,0.72912]
[1776483203704,48.8,77202.88,38.0,-0.00582,1e-05,0.72813]
[1776483208739,48.8,77194.43,38.0,-0.00589,1e-05,0.73531]
[1776483213774,48.8,77193.75,38.0,-0.00588,1e-05,0.73433]
[1776483218809,48.8,77197.23,38.0,-0.00585,1e-05,0.73137]
[1776483223844,48.8,77211.53,38.0,-0.00574,1e-05,0.7193]
[1776483228879,48.8,77214.37,38.0,-0.00572,1e-05,0.71693]
[1776483233914,48.8,77216.39,38.0,-0.0057,1e-05,0.71524]
[1776483238948,48.8,77215.99,38.0,-0.00571,1e-05,0.71557]
[1776483243984,48.8,77207.39,38.0,-0.00577,1e-05,0.72278]
[1776483249020,48.8,77206.19,38.0,-0.00578,1e-05,0.72379]
[1776483256071,48.8,77206.3,38.0,-0.00578,1e-05,0.72369]
[1776483261104,48.8,77206.49,38.0,-0.00578,1e-05,0.72353]
[1776483266139,48.8,77191.48,38.0,-0.0059,1e-05,0.73627]
[1776483271174,48.8,77191.54,38.0,-0.00588,1e-05,0.73465]
[1776483276209,48.8,77191.79,38.0,-0.00588,1e-05,0.73443]
[1776483282251,48.8,77191.8,38.0,-0.00588,1e-05,0.73442]
[1776483294335,48.8,77191.69,38.0,-0.00588,1e-05,0.73452]
[1776483299820,48.8,77191.97,38.0,-0.00588,1e-05,0.73428]
[1776483305412,48.8,77196.61,38.0,-0.00584,1e-05,0.73033]
[1776483310446,48.8,77194.53,38.0,-0.00586,1e-05,0.7321]
[1776483315482,48.8,77194.6,38.0,-0.00586,1e-05,0.73204]
[1776483321524,48.8,77196.29,38.0,-0.00585,1e-05,0.7306]
[1776483326560,48.8,77205.26,38.0,-0.00578,1e-05,0.72302]
[1776483331594,48.8,77205.29,38.0,-0.00577,1e-05,0.72145]
[1776483336629,48.8,77205.15,38.0,-0.00577,1e-05,0.72156]
[1776483341664,48.8,77201.46,38.0,-0.00579,1e-05,0.72467]
[1776483346704,48.8,77199.22,38.0,-0.00581,1e-05,0.72656]
[1776483351736,48.8,77193.91,38.0,-0.00585,1e-05,0.73106]
[1776483356771,48.8,77192.07,38.0,-0.00587,1e-05,0.73263]
[1776483361806,48.8,77192.54,38.0,-0.00586,1e-05,0.73223]
[1776483373890,48.8,77192.63,38.0,-0.00586,1e-05,0.73215]
[1776483378925,48.8,77180.99,38.0,-0.00595,1e-05,0.74211]
[1776483382038,48.8,77180.92,38.0,-0.00595,1e-05,0.74217]
[1776483386472,48.8,77164.98,38.0,-0.00608,1e-05,0.756]
[1776483393025,48.8,77166.44,38.0,-0.00606,1e-05,0.75313]
[1776483399067,48.8,77163.85,38.0,-0.00608,1e-05,0.75539]
[1776483405109,48.8,77167.32,38.0,-0.00605,1e-05,0.75236]
[1776483410144,48.8,77175.04,38.0,-0.00599,1e-05,0.74566]
[1776483415179,48.8,77181.45,38.0,-0.00594,1e-05,0.74014]
[1776483421221,48.8,77180.0,38.0,-0.00595,1e-05,0.74139]
[1776483427263,48.8,77175.41,38.0,-0.00599,1e-05,0.74534]
[1776483432298,48.8,77175.96,38.0,-0.00598,1e-05,0.74487]
[1776483437346,48.8,77192.01,38.0,-0.00586,1e-05,0.73111]
[1776483442381,48.8,77203.6,38.0,-0.00577,1e-05,0.72132]
[1776483448423,48.8,77205.58,38.0,-0.00575,1e-05,0.71966]
[1776483453458,48.8,77208.01,38.0,-0.00572,1e-05,0.71608]
[1776483458492,48.8,77211.98,38.0,-0.00569,1e-05,0.71277]
[1776483463528,48.8,77220.14,38.0,-0.00563,1e-05,0.70601]
[1776483468563,48.8,77217.99,38.0,-0.00565,1e-05,0.70778]
[1776483473598,48.8,77215.85,38.0,-0.00566,1e-05,0.70955]
[1776483480647,48.8,77216.42,38.0,-0.00566,1e-05,0.70908]
[1776483487696,48.8,77215.8,38.0,-0.00566,1e-05,0.7096]
[1776483492730,48.8,77215.32,38.0,-0.00567,1e-05,0.70999]
[1776483497766,48.8,77209.44,38.0,-0.00571,1e-05,0.71489]
[1776483503808,48.8,77207.96,38.0,-0.00572,1e-05,0.71612]
[1776483512871,48.8,77207.56,38.0,-0.00571,1e-05,0.71491]
[1776483522941,48.8,77207.56,38.0,-0.00571,1e-05,0.71491]
[1776483528983,48.8,77207.18,38.0,-0.00571,1e-05,0.71523]
[1776483542074,48.8,77206.81,38.0,-0.00572,1e-05,0.71554]
[1776483550130,48.8,77205.38,38.0,-0.00573,1e-05,0.71674]
[1776483555165,48.8,77203.56,38.0,-0.00574,1e-05,0.71826]
[1776483560200,48.8,77200.79,38.0,-0.00576,1e-05,0.72058]
[1776483560334,48.8,77200.79,38.0,-0.00576,1e-05,0.72058]
[1776483568256,48.8,77197.52,38.0,-0.00579,1e-05,0.72333]
[1776483573290,48.8,77196.91,38.0,-0.00578,1e-05,0.7223]
[1776483578166,48.8,77194.96,38.0,-0.0058,1e-05,0.72394]
[1776483583362,48.8,77185.4,38.0,-0.00587,1e-05,0.73204]
[1776483588397,48.8,77184.68,38.0,-0.00588,1e-05,0.73266]
[1776483593895,48.8,77180.86,38.0,-0.00591,1e-05,0.73592]
[1776483599473,48.8,77178.52,38.0,-0.00592,1e-05,0.73792]
[1776483605517,48.8,77177.29,38.0,-0.00593,1e-05,0.73898]
[1776483610552,48.8,77173.84,38.0,-0.00596,1e-05,0.74194]
[1776483615587,48.8,77174.7,38.0,-0.00595,1e-05,0.7412]
[1776483620623,48.8,77174.77,38.0,-0.00595,1e-05,0.74114]
[1776483625659,48.8,77179.4,38.0,-0.00592,1e-05,0.73717]
[1776483630694,48.8,77183.44,38.0,-0.00589,1e-05,0.73371]
[1776483638750,48.8,77190.28,38.0,-0.00582,1e-05,0.72634]
[1776483643785,48.8,77189.81,38.0,-0.00582,1e-05,0.72673]
[1776483648821,48.8,77183.22,38.0,-0.00588,1e-05,0.73233]
[1776483653855,48.8,77181.46,38.0,-0.00589,1e-05,0.73383]
[1776483658891,48.8,77181.37,38.0,-0.00589,1e-05,0.73391]
[1776483663928,48.8,77182.18,38.0,-0.00588,1e-05,0.73322]
[1776483668963,48.8,77181.89,38.0,-0.00589,1e-05,0.73347]
[1776483676014,48.8,77182.29,38.0,-0.00588,1e-05,0.73313]
[1776483681049,48.8,77187.11,38.0,-0.00584,1e-05,0.72902]
[1776483686084,48.8,77187.07,38.0,-0.00585,1e-05,0.72906]
[1776483691119,48.8,77187.0,38.0,-0.00583,1e-05,0.72755]
[1776483700181,48.8,77180.26,38.0,-0.00589,1e-05,0.73329]
[1776483705217,48.8,77180.69,38.0,-0.00588,1e-05,0.73292]
[1776483710252,48.8,77184.32,38.0,-0.00585,1e-05,0.72983]
[1776483718308,48.8,77186.61,38.0,-0.00584,1e-05,0.72788]
[1776483723343,48.8,77187.96,38.0,-0.00583,1e-05,0.72674]
[1776483731399,48.8,77187.67,38.0,-0.00583,1e-05,0.72699]
[1776483736434,48.8,77188.02,38.0,-0.00583,1e-05,0.72669]
[1776483742475,48.8,77188.02,38.0,-0.00583,1e-05,0.72669]
[1776483747511,48.8,77187.77,38.0,-0.00583,1e-05,0.7269]
[1776483752546,48.8,77187.6,38.0,-0.00582,1e-05,0.72549]
[1776483757581,48.8,77187.66,38.0,-0.00582,1e-05,0.72543]
[1776483762615,48.8,77187.35,38.0,-0.00582,1e-05,0.7257]
[1776483773693,48.8,77187.31,38.0,-0.00582,1e-05,0.72573]
[1776483783763,48.8,77187.31,38.0,-0.00582,1e-05,0.72573]
[1776483796865,48.8,77187.31,38.0,-0.00582,1e-05,0.72573]
[1776483803917,48.8,77187.28,38.0,-0.00582,1e-05,0.72576]
[1776483808952,48.8,77187.45,38.0,-0.00582,1e-05,0.72561]
[1776483814993,48.8,77192.49,38.0,-0.00577,1e-05,0.71981]
[1776483820035,48.8,77194.66,38.0,-0.00575,1e-05,0.71798]
[1776483825070,48.8,77197.92,38.0,-0.00573,1e-05,0.71526]
[1776483831112,48.8,77197.82,38.0,-0.00573,1e-05,0.71534]
[1776483836147,48.8,77200.1,38.0,-0.00571,1e-05,0.71343]
[1776483841185,48.8,77199.98,38.0,-0.00571,1e-05,0.71353]
[1776483847230,48.8,77195.32,38.0,-0.00575,1e-05,0.71743]
[1776483852264,48.8,77196.04,38.0,-0.00574,1e-05,0.71683]
[1776483857300,48.8,77193.46,38.0,-0.00576,1e-05,0.71899]
[1776483867372,48.8,77194.21,38.0,-0.00575,1e-05,0.71836]
[1776483879457,48.8,77194.07,38.0,-0.00574,1e-05,0.71693]
[1776483885499,48.8,77193.92,38.0,-0.00574,1e-05,0.71706]
[1776483892548,48.8,77191.62,38.0,-0.00576,1e-05,0.71899]
[1776483900604,48.8,77192.03,38.0,-0.00576,1e-05,0.71864]
[1776483906646,48.8,77192.11,38.0,-0.00576,1e-05,0.71857]
[1776483909500,48.8,77194.52,38.0,-0.00574,1e-05,0.71655]
[1776483910674,48.8,77178.5,38.0,-0.00586,1e-05,0.73008]
[1776483916384,48.8,77178.55,38.0,-0.00586,1e-05,0.73004]
[1776483918457,48.8,77177.47,38.0,-0.00587,1e-05,0.73095]
[1776483923766,48.8,77180.37,38.0,-0.00585,1e-05,0.72849]
[1776483928801,48.8,77186.02,38.0,-0.0058,1e-05,0.7237]
[1776483933836,48.8,77190.32,38.0,-0.00576,1e-05,0.71853]
[1776483938871,48.8,77191.02,38.0,-0.00575,1e-05,0.71794]
[1776483943906,48.8,77191.36,38.0,-0.00575,1e-05,0.71765]
[1776483949951,48.8,77191.88,38.0,-0.00575,1e-05,0.71722]
[1776483954989,48.8,77193.92,38.0,-0.00573,1e-05,0.71551]
[1776483960024,48.8,77192.46,38.0,-0.00574,1e-05,0.71673]
[1776483965060,48.8,77192.42,38.0,-0.00574,1e-05,0.71677]
[1776483973116,48.8,77193.07,38.0,-0.00574,1e-05,0.71622]
[1776483978151,48.8,77192.98,38.0,-0.00574,1e-05,0.7163]
[1776483983186,48.8,77192.94,38.0,-0.00574,1e-05,0.71633]
[1776483988221,48.8,77194.3,38.0,-0.00573,1e-05,0.71519]
[1776483993256,48.8,77191.0,38.0,-0.00574,1e-05,0.71641]
[1776483998291,48.8,77190.87,38.0,-0.00574,1e-05,0.71652]
[1776484004333,48.8,77190.18,38.0,-0.00575,1e-05,0.71709]
[1776484011382,48.8,77191.17,38.0,-0.00574,1e-05,0.71626]
[1776484024473,48.8,77191.19,38.0,-0.00574,1e-05,0.71625]
[1776484030515,48.8,77191.15,38.0,-0.00574,1e-05,0.71628]
[1776484035550,48.8,77191.84,38.0,-0.00574,1e-05,0.7157]
[1776484042355,48.8,77192.57,38.0,-0.00573,1e-05,0.71509]
[1776484047634,48.8,77191.73,38.0,-0.00574,1e-05,0.7158]
[1776484059719,48.8,77192.43,38.0,-0.00572,1e-05,0.71366]
[1776484066768,48.8,77192.16,38.0,-0.00572,1e-05,0.71389]
[1776484074824,48.8,77192.19,38.0,-0.00572,1e-05,0.71386]
[1776484082880,48.8,77187.11,38.0,-0.00576,1e-05,0.71812]
[1776484087915,48.8,77182.03,38.0,-0.0058,1e-05,0.7224]
[1776484092950,48.8,77178.58,38.0,-0.00583,1e-05,0.72531]
[1776484101006,48.8,77177.54,38.0,-0.00583,1e-05,0.72619]
[1776484107048,48.8,77177.3,38.0,-0.00584,1e-05,0.7264]
[1776484112083,48.8,77177.27,38.0,-0.00582,1e-05,0.72486]
[1776484118125,48.8,77177.27,38.0,-0.00582,1e-05,0.72486]
[1776484128195,48.8,77177.18,38.0,-0.00582,1e-05,0.72493]
[1776484138265,48.8,77176.73,38.0,-0.00583,1e-05,0.72532]
[1776484143302,48.8,77176.56,38.0,-0.00583,1e-05,0.72546]
[1776484147334,48.8,77188.88,38.0,-0.00573,1e-05,0.71509]
[1776484152369,48.8,77200.32,38.0,-0.00565,1e-05,0.70557]
[1776484155390,48.8,77212.42,38.0,-0.00556,1e-05,0.69561]
[1776484160425,48.8,77213.14,38.0,-0.00555,1e-05,0.69503]
[1776484165460,48.8,77213.79,38.0,-0.00555,1e-05,0.69449]
[1776484170496,48.8,77210.52,38.0,-0.00557,1e-05,0.69717]
[1776484177551,48.8,77208.06,38.0,-0.00558,1e-05,0.69766]
[1776484185617,48.8,77207.61,38.0,-0.00558,1e-05,0.69803]
[1776484190652,48.8,77208.13,38.0,-0.00558,1e-05,0.69761]
[1776484195687,48.8,77208.3,38.0,-0.00558,1e-05,0.69747]
[1776484200722,48.8,77211.43,38.0,-0.00555,1e-05,0.69491]
[1776484206771,48.8,77214.16,38.0,-0.00553,1e-05,0.69268]
[1776484208785,48.8,77230.05,38.0,-0.00542,1e-05,0.67984]
[1776484213820,48.8,77230.88,38.0,-0.00541,1e-05,0.67917]
[1776484218856,48.8,77235.71,38.0,-0.00537,1e-05,0.67531]
[1776484224898,48.8,77236.17,38.0,-0.00537,1e-05,0.67494]
[1776484229933,48.8,77236.72,38.0,-0.00537,1e-05,0.6745]
[1776484234967,48.8,77236.29,38.0,-0.00536,1e-05,0.67336]
[1776484241011,48.8,77233.61,38.0,-0.00538,1e-05,0.6755]
[1776484242018,48.8,77220.63,38.0,-0.00547,1e-05,0.68592]
[1776484252088,48.8,77220.94,38.0,-0.00547,1e-05,0.68567]
[1776484257261,48.8,77220.94,38.0,-0.00547,1e-05,0.68567]
[1776484261238,48.8,77223.09,38.0,-0.00545,1e-05,0.68393]
[1776484267199,48.8,77226.58,38.0,-0.00543,1e-05,0.68113]
[1776484272234,48.8,77228.08,38.0,-0.00542,1e-05,0.67992]
[1776484277269,48.8,77225.04,38.0,-0.00544,1e-05,0.68236]
[1776484282304,48.8,77224.6,38.0,-0.00544,1e-05,0.68272]
[1776484287338,48.8,77217.25,38.0,-0.0055,1e-05,0.68866]
[1776484292374,48.8,77219.39,38.0,-0.00547,1e-05,0.68542]
[1776484298416,48.8,77219.43,38.0,-0.00547,1e-05,0.68539]
[1776484304458,48.8,77220.11,38.0,-0.00546,1e-05,0.68484]
[1776484309493,48.8,77220.52,38.0,-0.00546,1e-05,0.68451]
[1776484320570,48.8,77220.45,38.0,-0.00546,1e-05,0.68456]
[1776484327619,48.8,77220.38,38.0,-0.00546,1e-05,0.68462]
[1776484337689,48.8,77218.69,38.0,-0.00548,1e-05,0.68598]
[1776484348767,48.8,77218.2,38.0,-0.00548,1e-05,0.68638]
[1776484353802,48.8,77210.89,38.0,-0.00552,1e-05,0.6908]
[1776484359845,48.8,77209.71,38.0,-0.00553,1e-05,0.69176]
[1776484361859,48.8,77197.98,38.0,-0.00562,1e-05,0.70137]
[1776484366893,48.8,77198.57,38.0,-0.00561,1e-05,0.70089]
[1776484370922,48.8,77186.41,38.0,-0.0057,1e-05,0.71096]
[1776484376964,48.8,77185.8,38.0,-0.00571,1e-05,0.71147]
[1776484381999,48.8,77185.52,38.0,-0.00571,1e-05,0.71171]
[1776484388042,48.8,77177.51,38.0,-0.00577,1e-05,0.71842]
[1776484393077,48.8,77160.13,38.0,-0.00591,1e-05,0.73316]
[1776484398118,48.8,77153.26,38.0,-0.00596,1e-05,0.73906]
[1776484398602,48.8,77153.26,38.0,-0.00596,1e-05,0.73906]
[1776484399125,48.8,77138.15,38.0,-0.00608,1e-05,0.75218]
[1776484403103,48.8,77136.05,38.0,-0.0061,1e-05,0.75402]
[1776484405526,48.8,77135.77,38.0,-0.0061,1e-05,0.75426]
[1776484409305,48.8,77135.74,38.0,-0.0061,1e-05,0.75429]
[1776484411717,48.8,77136.02,38.0,-0.0061,1e-05,0.75404]
[1776484415692,48.8,77134.2,38.0,-0.0061,1e-05,0.75403]
[1776484415735,48.8,77115.26,38.0,-0.00626,1e-05,0.77079]
[1776484417567,48.8,77116.66,38.0,-0.00625,1e-05,0.76954]
[1776484419274,48.8,77104.01,38.0,-0.00635,1e-05,0.78089]
[1776484420361,48.8,77087.12,38.0,-0.00649,1e-05,0.79627]
[1776484426342,48.8,77097.58,38.0,-0.00641,1e-05,0.78672]
[1776484431360,48.8,77103.21,38.0,-0.00636,1e-05,0.78162]
[1776484436412,48.8,77082.92,38.0,-0.00653,1e-05,0.80014]
[1776484441447,48.8,77088.84,38.0,-0.00648,1e-05,0.79469]
[1776484446482,48.8,77092.02,38.0,-0.00645,1e-05,0.79178]
[1776484452006,48.8,77091.71,38.0,-0.00646,1e-05,0.79207]
[1776484455563,48.8,77088.81,38.0,-0.00648,1e-05,0.79472]
[1776484458355,48.8,77089.06,38.0,-0.00648,1e-05,0.79449]
[1776484461819,48.8,77084.33,38.0,-0.00652,1e-05,0.79884]
[1776484467629,48.8,77091.75,38.0,-0.00645,1e-05,0.79203]
[1776484472458,48.8,77094.36,38.0,-0.00642,1e-05,0.78798]
[1776484472680,48.8,77078.85,38.0,-0.00655,1e-05,0.80221]
[1776484473673,48.8,77065.3,38.0,-0.00667,1e-05,0.81481]
[1776484479023,48.8,77063.04,38.0,-0.00669,1e-05,0.81693]
[1776484482900,48.8,77061.69,38.0,-0.0067,1e-05,0.8182]
[1776484488438,48.8,77059.77,38.0,-0.00672,1e-05,0.82]
[1776484493811,48.8,77049.73,38.0,-0.00681,1e-05,0.8295]
[1776484498846,48.8,77043.66,38.0,-0.00686,1e-05,0.83529]
[1776484503882,48.8,77046.22,38.0,-0.00684,1e-05,0.83285]
[1776484509121,48.8,77048.94,38.0,-0.00681,1e-05,0.83025]
[1776484516058,48.8,77041.82,38.0,-0.00688,1e-05,0.83705]
[1776484518989,48.8,77056.31,38.0,-0.00675,1e-05,0.82327]
[1776484521003,48.8,77042.89,38.0,-0.00687,1e-05,0.83603]
[1776484526038,48.8,77050.13,38.0,-0.0068,1e-05,0.82912]
[1776484530066,48.8,77061.34,38.0,-0.0067,1e-05,0.81853]
[1776484534880,48.8,77068.22,38.0,-0.00663,1e-05,0.81038]
[1776484539129,48.8,77087.44,38.0,-0.00647,1e-05,0.79263]
[1776484543348,48.8,77088.89,38.0,-0.00645,1e-05,0.7913]
[1776484549199,48.8,77084.67,38.0,-0.00649,1e-05,0.79517]
[1776484554234,48.8,77084.35,38.0,-0.00649,1e-05,0.79546]
[1776484559320,48.8,77084.33,38.0,-0.00649,1e-05,0.79548]
[1776484564355,48.8,77078.94,38.0,-0.00654,1e-05,0.80044]
[1776484570397,48.8,77077.54,38.0,-0.00655,1e-05,0.80173]
[1776484575437,48.8,77076.28,38.0,-0.00656,1e-05,0.8029]
[1776484580468,48.8,77076.21,38.0,-0.00656,1e-05,0.80296]
[1776484585502,48.8,77065.77,38.0,-0.00665,1e-05,0.81267]
[1776484590538,48.8,77065.63,38.0,-0.00665,1e-05,0.8128]
[1776484595573,48.8,77073.67,38.0,-0.00657,1e-05,0.80362]
[1776484599701,48.8,77075.02,38.0,-0.00656,1e-05,0.80237]
[1776484599878,48.8,77061.32,38.0,-0.00668,1e-05,0.81513]
[1776484601128,48.8,77049.67,38.0,-0.00678,1e-05,0.82611]
[1776484602146,48.8,77049.67,38.0,-0.00678,1e-05,0.82611]
[1776484607662,48.8,77048.5,38.0,-0.00679,1e-05,0.82722]
[1776484612705,48.8,77054.83,38.0,-0.00674,1e-05,0.82123]
[1776484617128,48.8,77058.83,38.0,-0.0067,1e-05,0.81746]
[1776484617997,48.8,77040.06,38.0,-0.00687,1e-05,0.83526]
[1776484618758,48.8,77020.63,38.0,-0.00704,1e-05,0.85402]
[1776484623807,48.8,77028.42,38.0,-0.00697,1e-05,0.84646]
[1776484625821,48.8,77016.18,38.0,-0.00709,1e-05,0.85837]
[1776484630856,48.8,77017.61,38.0,-0.00707,1e-05,0.85697]
[1776484635892,48.8,77016.48,38.0,-0.00708,1e-05,0.85808]
[1776484637465,48.8,77017.01,38.0,-0.00708,1e-05,0.85756]
[1776484638351,48.8,77005.78,38.0,-0.00718,1e-05,0.8686]
[1776484643953,48.8,77007.26,38.0,-0.00717,1e-05,0.86714]
[1776484648988,48.8,77014.1,38.0,-0.0071,1e-05,0.86041]
[1776484650696,48.8,77014.18,38.0,-0.0071,1e-05,0.86033]
[1776484656038,48.8,77023.54,38.0,-0.007,1e-05,0.84943]
[1776484657590,48.8,77024.03,38.0,-0.007,1e-05,0.84895]
[1776484663087,48.8,77024.02,38.0,-0.007,1e-05,0.84896]
[1776484668122,48.8,77020.65,38.0,-0.00703,1e-05,0.85224]
[1776484673145,48.8,77018.67,38.0,-0.00705,1e-05,0.85417]
[1776484678192,48.8,77025.81,38.0,-0.00698,1e-05,0.84723]
[1776484683228,48.8,77030.96,38.0,-0.00694,1e-05,0.84225]
[1776484686105,48.8,77031.88,38.0,-0.00693,1e-05,0.84137]
[1776484686248,48.8,77014.7,38.0,-0.00708,1e-05,0.85805]
[1776484687255,48.8,77000.77,38.0,-0.00721,1e-05,0.87177]
[1776484692289,48.8,77003.23,38.0,-0.00719,1e-05,0.86934]
[1776484697330,48.8,77006.49,38.0,-0.00716,1e-05,0.86611]
[1776484702365,48.8,77002.56,38.0,-0.0072,1e-05,0.87]
[1776484707400,48.8,77003.4,38.0,-0.00719,1e-05,0.86917]
[1776484712435,48.8,77003.52,38.0,-0.00717,1e-05,0.86726]
[1776484717470,48.8,77004.94,38.0,-0.00716,1e-05,0.86586]
[1776484720915,48.8,77011.33,38.0,-0.0071,1e-05,0.85957]
[1776484726533,48.8,77011.68,38.0,-0.0071,1e-05,0.85923]
[1776484731568,48.8,77010.88,38.0,-0.00711,1e-05,0.86002]
[1776484736603,48.8,77016.13,38.0,-0.00706,1e-05,0.85488]
[1776484741638,48.8,77021.47,38.0,-0.00701,1e-05,0.84968]
[1776484746681,48.8,77022.5,38.0,-0.007,1e-05,0.84868]
[1776484751717,48.8,77022.58,38.0,-0.007,1e-05,0.8486]
[1776484756751,48.8,77021.99,38.0,-0.007,1e-05,0.84917]
[1776484762792,48.8,77021.97,38.0,-0.007,1e-05,0.84919]
[1776484766424,48.8,77022.04,38.0,-0.007,1e-05,0.84913]
[1776484766718,48.8,77021.9,38.0,-0.007,1e-05,0.84926]
[1776484771856,48.8,77020.05,38.0,-0.00701,1e-05,0.8493]
[1776484776891,48.8,77028.21,38.0,-0.00693,1e-05,0.8414]
[1776484781929,48.8,77028.11,38.0,-0.00693,1e-05,0.8415]
[1776484786964,48.8,77029.35,38.0,-0.00692,1e-05,0.84031]
[1776484793006,48.8,77029.1,38.0,-0.00692,1e-05,0.84055]
[1776484798041,48.8,77029.26,38.0,-0.00692,1e-05,0.84039]
[1776484803079,48.8,77037.54,38.0,-0.00685,1e-05,0.83246]
[1776484805094,48.8,77023.7,38.0,-0.00697,1e-05,0.84576]
[1776484810130,48.8,77018.58,38.0,-0.00702,1e-05,0.85072]
[1776484816174,48.8,77013.94,38.0,-0.00706,1e-05,0.85525]
[1776484821209,48.8,77018.06,38.0,-0.00703,1e-05,0.85123]
[1776484826244,48.8,77018.5,38.0,-0.00702,1e-05,0.8508]
[1776484829265,48.8,77006.1,38.0,-0.00714,1e-05,0.86293]
[1776484834301,48.8,77015.33,38.0,-0.00704,1e-05,0.85212]
[1776484839337,48.8,77019.86,38.0,-0.00699,1e-05,0.84772]
[1776484842358,48.8,77030.85,38.0,-0.00689,1e-05,0.83712]
[1776484847393,48.8,77031.55,38.0,-0.00689,1e-05,0.83645]
[1776484852428,48.8,77031.38,38.0,-0.00689,1e-05,0.83661]
[1776484857467,48.8,77019.7,38.0,-0.007,1e-05,0.84788]
[1776484858020,48.8,77019.7,38.0,-0.007,1e-05,0.84788]
[1776484858476,48.8,77007.59,38.0,-0.00711,1e-05,0.85969]
[1776484864911,48.8,76999.93,38.0,-0.00718,1e-05,0.86723]
[1776484870558,48.8,77001.93,38.0,-0.00716,1e-05,0.86526]
[1776484875593,48.8,77001.34,38.0,-0.00717,1e-05,0.86584]
[1776484880628,48.8,76997.98,38.0,-0.0072,1e-05,0.86916]
[1776484885663,48.8,76999.89,38.0,-0.00718,1e-05,0.86727]
[1776484890822,48.8,77002.1,38.0,-0.00716,1e-05,0.86509]
[1776484895733,48.8,77016.41,38.0,-0.00701,1e-05,0.84931]
[1776484901192,48.8,77025.89,38.0,-0.00693,1e-05,0.84014]
[1776484904203,48.8,77033.26,38.0,-0.00686,1e-05,0.83307]
[1776484909832,48.8,77035.72,38.0,-0.00684,1e-05,0.83072]
[1776484915616,48.8,77038.31,38.0,-0.00681,1e-05,0.82825]
[1776484924937,48.8,77045.84,38.0,-0.00675,1e-05,0.82112]
[1776484929975,48.8,77049.56,38.0,-0.00671,1e-05,0.81761]
[1776484935011,48.8,77049.55,38.0,-0.00671,1e-05,0.81762]
[1776484940048,48.8,77063.88,38.0,-0.00659,1e-05,0.80423]
[1776484945082,48.8,77066.91,38.0,-0.00656,1e-05,0.80142]
[1776484950118,48.8,77068.58,38.0,-0.00655,1e-05,0.79988]
[1776484955153,48.8,77062.48,38.0,-0.00659,1e-05,0.80383]
[1776484960466,48.8,77060.64,38.0,-0.0066,1e-05,0.80554]
[1776484967237,48.8,77054.53,38.0,-0.00666,1e-05,0.81124]
[1776484972272,48.8,77054.55,38.0,-0.00666,1e-05,0.81122]
[1776484977307,48.8,77054.03,38.0,-0.00666,1e-05,0.8117]
[1776484983349,48.8,77053.84,38.0,-0.00666,1e-05,0.81188]
[1776484988383,48.8,77053.22,38.0,-0.00667,1e-05,0.81246]
[1776484993419,48.8,77053.12,38.0,-0.00667,1e-05,0.81256]
[1776484998458,48.8,77045.16,38.0,-0.00674,1e-05,0.82004]
[1776485003493,48.8,77051.79,38.0,-0.00668,1e-05,0.8138]
[1776485008528,48.8,77050.4,38.0,-0.00669,1e-05,0.81511]
[1776485013563,48.8,77054.57,38.0,-0.00664,1e-05,0.80949]
[1776485018598,48.8,77054.61,38.0,-0.00664,1e-05,0.80946]
[1776485023632,48.8,77054.82,38.0,-0.00664,1e-05,0.80926]
[1776485029675,48.8,77055.26,38.0,-0.00664,1e-05,0.80885]
[1776485034710,48.8,77064.26,38.0,-0.00656,1e-05,0.80049]
[1776485039745,48.8,77065.78,38.0,-0.00654,1e-05,0.79909]
[1776485045787,48.8,77066.68,38.0,-0.00654,1e-05,0.79826]
[1776485050825,48.8,77073.44,38.0,-0.00648,1e-05,0.79204]
[1776485056867,48.8,77073.47,38.0,-0.00648,1e-05,0.79201]
[1776485061902,48.8,77074.42,38.0,-0.00647,1e-05,0.79114]
[1776485068951,48.8,77075.84,38.0,-0.00646,1e-05,0.78984]
[1776485073359,48.8,77075.8,38.0,-0.00646,1e-05,0.78988]
[1776485081036,48.8,77078.24,38.0,-0.00642,1e-05,0.78598]
[1776485086071,48.8,77089.43,38.0,-0.00633,1e-05,0.77584]
[1776485091106,48.8,77086.49,38.0,-0.00635,1e-05,0.7785]
[1776485096141,48.8,77086.91,38.0,-0.00635,1e-05,0.77812]
[1776485101176,48.8,77086.69,38.0,-0.00635,1e-05,0.77831]
[1776485106211,48.8,77093.73,38.0,-0.00629,1e-05,0.77198]
[1776485111246,48.8,77093.9,38.0,-0.00629,1e-05,0.77183]
[1776485113263,48.8,77108.87,38.0,-0.00617,1e-05,0.7585]
[1776485116098,48.8,77106.98,38.0,-0.00618,1e-05,0.76017]
[1776485121320,48.8,77108.26,38.0,-0.00617,1e-05,0.75904]
[1776485122223,48.8,77108.26,38.0,-0.00617,1e-05,0.75904]
[1776485127362,48.8,77109.63,38.0,-0.00616,1e-05,0.75783]
[1776485132700,48.8,77109.71,38.0,-0.00616,1e-05,0.75776]
[1776485138440,48.8,77109.26,38.0,-0.00615,1e-05,0.75653]
[1776485143475,48.8,77101.56,38.0,-0.00622,1e-05,0.76334]
[1776485149517,48.8,77100.28,38.0,-0.00623,1e-05,0.76448]
[1776485154552,48.8,77106.98,38.0,-0.00617,1e-05,0.75854]
[1776485159587,48.8,77112.09,38.0,-0.00613,1e-05,0.75403]
[1776485164622,48.8,77106.9,38.0,-0.00617,1e-05,0.75861]
[1776485169658,48.8,77107.6,38.0,-0.00617,1e-05,0.75799]
[1776485174695,48.8,77109.84,38.0,-0.00615,1e-05,0.75601]
[1776485179730,48.8,77114.68,38.0,-0.00611,1e-05,0.75176]
[1776485184765,48.8,77113.06,38.0,-0.00612,1e-05,0.75318]
[1776485189800,48.8,77111.03,38.0,-0.00614,1e-05,0.75497]
[1776485194835,48.8,77109.9,38.0,-0.00613,1e-05,0.75434]
[1776485199870,48.8,77107.51,38.0,-0.00615,1e-05,0.75644]
[1776485204905,48.8,77101.43,38.0,-0.0062,1e-05,0.76182]
[1776485210947,48.8,77101.28,38.0,-0.0062,1e-05,0.76196]
[1776485216989,48.8,77101.64,38.0,-0.0062,1e-05,0.76164]
[1776485222027,48.8,77102.03,38.0,-0.0062,1e-05,0.76129]
[1776485227061,48.8,77100.79,38.0,-0.00621,1e-05,0.76239]
[1776485237132,48.8,77099.44,38.0,-0.00622,1e-05,0.76359]
[1776485243174,48.8,77099.4,38.0,-0.00622,1e-05,0.76363]
[1776485249216,48.8,77100.18,38.0,-0.00621,1e-05,0.76293]
[1776485257272,48.8,77102.23,38.0,-0.00618,1e-05,0.75948]
[1776485262306,48.8,77100.92,38.0,-0.00619,1e-05,0.76064]
[1776485268349,48.8,77099.96,38.0,-0.0062,1e-05,0.76149]
[1776485275398,48.8,77098.73,38.0,-0.00621,1e-05,0.76258]
[1776485283454,48.8,77098.9,38.0,-0.00621,1e-05,0.76243]
[1776485288489,48.8,77102.5,38.0,-0.00618,1e-05,0.75924]
[1776485293524,48.8,77101.48,38.0,-0.00619,1e-05,0.76014]
[1776485298558,48.8,77103.89,38.0,-0.00617,1e-05,0.75801]
[1776485304601,48.8,77103.79,38.0,-0.00617,1e-05,0.7581]
[1776485312657,48.8,77103.26,38.0,-0.00616,1e-05,0.75694]
[1776485318699,48.8,77100.65,38.0,-0.00618,1e-05,0.75925]
[1776485327885,48.8,77101.48,38.0,-0.00618,1e-05,0.75851]
[1776485333804,48.8,77104.44,38.0,-0.00615,1e-05,0.7559]
[1776485338839,48.8,77105.38,38.0,-0.00615,1e-05,0.75507]
[1776485344881,48.8,77105.11,38.0,-0.00615,1e-05,0.7553]
[1776485349917,48.8,77107.4,38.0,-0.00613,1e-05,0.75329]
[1776485354951,48.8,77109.75,38.0,-0.00611,1e-05,0.75122]
[1776485359987,48.8,77111.71,38.0,-0.00609,1e-05,0.74951]
[1776485366029,48.8,77111.71,38.0,-0.00609,1e-05,0.74951]
[1776485372071,48.8,77111.97,38.0,-0.00608,1e-05,0.74766]
[1776485380127,48.8,77111.9,38.0,-0.00608,1e-05,0.74772]
[1776485387175,48.8,77111.63,38.0,-0.00608,1e-05,0.74796]
[1776485392211,48.8,77113.43,38.0,-0.00607,1e-05,0.74639]
[1776485401274,48.8,77112.02,38.0,-0.00608,1e-05,0.74762]
[1776485409330,48.8,77111.71,38.0,-0.00608,1e-05,0.74789]
[1776485414365,48.8,77113.06,38.0,-0.00607,1e-05,0.74671]
[1776485419400,48.8,77112.7,38.0,-0.00607,1e-05,0.74702]
[1776485426449,48.8,77113.65,38.0,-0.00607,1e-05,0.74619]
[1776485433498,48.8,77113.55,38.0,-0.00605,1e-05,0.74467]
[1776485439540,48.8,77114.43,38.0,-0.00605,1e-05,0.7439]
[1776485444575,48.8,77099.41,38.0,-0.00617,1e-05,0.75708]
[1776485449610,48.8,77100.45,38.0,-0.00616,1e-05,0.75616]
[1776485454647,48.8,77098.4,38.0,-0.00618,1e-05,0.75797]
[1776485459682,48.8,77098.47,38.0,-0.00618,1e-05,0.75791]
[1776485464717,48.8,77097.95,38.0,-0.00618,1e-05,0.75837]
[1776485469753,48.8,77098.35,38.0,-0.00618,1e-05,0.75802]
[1776485477809,48.8,77098.42,38.0,-0.00618,1e-05,0.75795]
[1776485480830,48.8,77109.57,38.0,-0.00609,1e-05,0.74814]
[1776485486872,48.8,77110.24,38.0,-0.00608,1e-05,0.74756]
[1776485491923,48.8,77115.61,38.0,-0.00602,1e-05,0.74127]
[1776485499979,48.8,77115.26,38.0,-0.00603,1e-05,0.74157]
[1776485505014,48.8,77115.65,38.0,-0.00602,1e-05,0.74123]
[1776485510049,48.8,77115.62,38.0,-0.00602,1e-05,0.74126]
[1776485516090,48.8,77115.85,38.0,-0.00602,1e-05,0.74106]
[1776485521126,48.8,77116.03,38.0,-0.00602,1e-05,0.7409]
[1776485526161,48.8,77116.79,38.0,-0.00601,1e-05,0.74024]
[1776485540263,48.8,77115.18,38.0,-0.00603,1e-05,0.74164]
[1776485545298,48.8,77117.96,38.0,-0.00601,1e-05,0.73923]
[1776485550333,48.8,77120.66,38.0,-0.00598,1e-05,0.73689]
[1776485556375,48.8,77125.91,38.0,-0.00593,1e-05,0.73078]
[1776485561410,48.8,77126.37,38.0,-0.00593,1e-05,0.73038]
[1776485566445,48.8,77124.14,38.0,-0.00594,1e-05,0.7323]
[1776485571480,48.8,77126.39,38.0,-0.00593,1e-05,0.73036]
[1776485576515,48.8,77125.8,38.0,-0.00593,1e-05,0.73087]
[1776485581550,48.8,77125.59,38.0,-0.00593,1e-05,0.73105]
[1776485586585,48.8,77116.58,38.0,-0.006,1e-05,0.73882]
[1776485592627,48.8,77116.83,38.0,-0.006,1e-05,0.7386]
[1776485598669,48.8,77116.49,38.0,-0.006,1e-05,0.7389]
[1776485604710,48.8,77115.22,38.0,-0.00601,1e-05,0.74]
[1776485612767,48.8,77115.01,38.0,-0.006,1e-05,0.73857]
[1776485619821,48.8,77114.87,38.0,-0.006,1e-05,0.7387]
[1776485625864,48.8,77114.94,38.0,-0.006,1e-05,0.73863]
[1776485631580,48.8,77113.93,38.0,-0.00601,1e-05,0.73951]
[1776485638956,48.8,77114.21,38.0,-0.00601,1e-05,0.73927]
[1776485643992,48.8,77115.35,38.0,-0.006,1e-05,0.73828]
[1776485651041,48.8,77115.1,38.0,-0.006,1e-05,0.7385]
[1776485656076,48.8,77119.09,38.0,-0.00597,1e-05,0.73505]
[1776485661111,48.8,77119.05,38.0,-0.00597,1e-05,0.73508]
[1776485666147,48.8,77119.75,38.0,-0.00597,1e-05,0.73448]
[1776485671182,48.8,77121.24,38.0,-0.00594,1e-05,0.7316]
[1776485676217,48.8,77121.65,38.0,-0.00594,1e-05,0.73125]
[1776485682261,48.8,77121.96,38.0,-0.00594,1e-05,0.73098]
[1776485687296,48.8,77123.33,38.0,-0.00592,1e-05,0.7298]
[1776485697366,48.8,77123.15,38.0,-0.00593,1e-05,0.72996]
[1776485701393,48.8,77110.34,38.0,-0.00603,1e-05,0.74102]
[1776485706429,48.8,77103.67,38.0,-0.00608,1e-05,0.74683]
[1776485711464,48.8,77099.54,38.0,-0.00612,1e-05,0.75045]
[1776485718514,48.8,77099.24,38.0,-0.00612,1e-05,0.75072]
[1776485732349,48.8,77099.05,38.0,-0.00612,1e-05,0.75088]
[1776485738653,48.8,77099.12,38.0,-0.00611,1e-05,0.7492]
[1776485743689,48.8,77098.75,38.0,-0.00611,1e-05,0.74952]
[1776485748724,48.8,77097.18,38.0,-0.00612,1e-05,0.7509]
[1776485753759,48.8,77095.34,38.0,-0.00614,1e-05,0.75252]
[1776485759801,48.8,77091.42,38.0,-0.00617,1e-05,0.75598]
[1776485769871,48.8,77089.54,38.0,-0.00619,1e-05,0.75764]
[1776485774906,48.8,77089.46,38.0,-0.00619,1e-05,0.75771]
[1776485779941,48.8,77084.19,38.0,-0.00623,1e-05,0.76239]
[1776485786989,48.8,77081.82,38.0,-0.00625,1e-05,0.7645]
[1776485792025,48.8,77078.13,38.0,-0.00627,1e-05,0.76615]
[1776485796053,48.8,77090.18,38.0,-0.00617,1e-05,0.75544]
[1776485798652,48.8,77087.51,38.0,-0.00619,1e-05,0.7578]
[1776485804068,48.8,77088.5,38.0,-0.00618,1e-05,0.75692]
[1776485807870,48.8,77081.99,38.0,-0.00623,1e-05,0.7627]
[1776485813173,48.8,77081.57,38.0,-0.00624,1e-05,0.76308]
[1776485820223,48.8,77081.82,38.0,-0.00624,1e-05,0.76286]
[1776485825257,48.8,77081.62,38.0,-0.00624,1e-05,0.76303]
[1776485830292,48.8,77081.82,38.0,-0.00624,1e-05,0.76286]
[1776485835328,48.8,77062.82,38.0,-0.0064,1e-05,0.77994]
[1776485840363,48.8,77057.01,38.0,-0.00645,1e-05,0.78523]
[1776485845398,48.8,77068.44,38.0,-0.00635,1e-05,0.77486]
[1776485850433,48.8,77069.73,38.0,-0.00634,1e-05,0.77369]
[1776485855468,48.8,77071.5,38.0,-0.00631,1e-05,0.77044]
[1776485863524,48.8,77072.28,38.0,-0.0063,1e-05,0.76974]
[1776485868559,48.8,77076.97,38.0,-0.00626,1e-05,0.76554]
[1776485873595,48.8,77078.96,38.0,-0.00625,1e-05,0.76376]
[1776485878630,48.8,77079.42,38.0,-0.00624,1e-05,0.76335]
[1776485881651,48.8,77061.3,38.0,-0.0064,1e-05,0.77965]
[1776485882658,48.8,77049.22,38.0,-0.0065,1e-05,0.79068]
[1776485884846,48.8,77048.16,38.0,-0.00651,1e-05,0.79166]
[1776485891724,48.8,77056.75,38.0,-0.00643,1e-05,0.78379]
[1776485896759,48.8,77059.23,38.0,-0.00641,1e-05,0.78153]
[1776485901794,48.8,77059.19,38.0,-0.00641,1e-05,0.78157]
[1776485906829,48.8,77059.59,38.0,-0.00641,1e-05,0.78121]
[1776485911864,48.8,77057.59,38.0,-0.00641,1e-05,0.78135]
[1776485919920,48.8,77059.86,38.0,-0.00639,1e-05,0.77929]
[1776485924898,48.8,77062.67,38.0,-0.00637,1e-05,0.77674]
[1776485930997,48.8,77067.1,38.0,-0.00633,1e-05,0.77274]
[1776485937040,48.8,77069.79,38.0,-0.00631,1e-05,0.77032]
[1776485943084,48.8,77069.75,38.0,-0.00631,1e-05,0.77035]
[1776485948119,48.8,77070.41,38.0,-0.00631,1e-05,0.76976]
[1776485954161,48.8,77070.61,38.0,-0.0063,1e-05,0.76958]
[1776485961212,48.8,77071.01,38.0,-0.0063,1e-05,0.76922]
[1776485966246,48.8,77070.79,38.0,-0.0063,1e-05,0.76942]
[1776485974302,48.8,77070.37,38.0,-0.00629,1e-05,0.76814]
[1776485980344,48.8,77070.55,38.0,-0.00629,1e-05,0.76798]
[1776485985379,48.8,77070.69,38.0,-0.00629,1e-05,0.76785]
[1776485991421,48.8,77070.62,38.0,-0.00629,1e-05,0.76792]
[1776485999477,48.8,77070.85,38.0,-0.00629,1e-05,0.76771]
[1776486005520,48.8,77071.46,38.0,-0.00628,1e-05,0.76716]
[1776486010555,48.8,77071.61,38.0,-0.00628,1e-05,0.76703]
[1776486019619,48.8,77071.5,38.0,-0.00628,1e-05,0.76713]
[1776486024654,48.8,77070.02,38.0,-0.0063,1e-05,0.76845]
[1776486029689,48.8,77053.96,38.0,-0.00643,1e-05,0.78298]
[1776486034724,48.8,77041.97,38.0,-0.00652,1e-05,0.79228]
[1776486039759,48.8,77037.06,38.0,-0.00656,1e-05,0.79681]
[1776486044794,48.8,77037.31,38.0,-0.00656,1e-05,0.79658]
[1776486050837,48.8,77044.64,38.0,-0.0065,1e-05,0.78982]
[1776486055874,48.8,77042.43,38.0,-0.00652,1e-05,0.79185]
[1776486060909,48.8,77041.59,38.0,-0.00652,1e-05,0.79263]
[1776486067958,48.8,77041.36,38.0,-0.00653,1e-05,0.79284]
[1776486072993,48.8,77039.43,38.0,-0.00654,1e-05,0.79462]
[1776486080042,48.8,77031.02,38.0,-0.00662,1e-05,0.80242]
[1776486083062,48.8,77018.08,38.0,-0.00673,1e-05,0.81454]
[1776486089105,48.8,77014.13,38.0,-0.00677,1e-05,0.81827]
[1776486094139,48.8,77014.75,38.0,-0.00675,1e-05,0.81595]
[1776486101137,48.8,77014.72,38.0,-0.00675,1e-05,0.81598]
[1776486106224,48.8,77018.08,38.0,-0.00672,1e-05,0.81281]
[1776486115286,48.8,77017.47,38.0,-0.00672,1e-05,0.81339]
[1776486121329,48.8,77020.38,38.0,-0.0067,1e-05,0.81065]
[1776486125361,48.8,77030.98,38.0,-0.0066,1e-05,0.80075]
[1776486129388,48.8,77041.68,38.0,-0.00651,1e-05,0.79085]
[1776486135431,48.8,77041.34,38.0,-0.00651,1e-05,0.79116]
[1776486143487,48.8,77041.3,38.0,-0.00651,1e-05,0.7912]
[1776486149529,48.8,77041.38,38.0,-0.00651,1e-05,0.79113]
[1776486154564,48.8,77041.38,38.0,-0.0065,1e-05,0.78943]
[1776486159599,48.8,77041.02,38.0,-0.0065,1e-05,0.78977]
[1776486164634,48.8,77045.57,38.0,-0.00646,1e-05,0.78559]
[1776486171684,48.8,77044.16,38.0,-0.00648,1e-05,0.78688]
[1776486177726,48.8,77045.87,38.0,-0.00646,1e-05,0.78532]
[1776486182761,48.8,77046.96,38.0,-0.00645,1e-05,0.78432]
[1776486191823,48.8,77047.62,38.0,-0.00645,1e-05,0.78372]
[1776486199880,48.8,77048.07,38.0,-0.00644,1e-05,0.78331]
[1776486209950,48.8,77047.93,38.0,-0.00644,1e-05,0.78344]
[1776486218006,48.8,77047.86,38.0,-0.00643,1e-05,0.78182]
[1776486225055,48.8,77047.71,38.0,-0.00643,1e-05,0.78196]
[1776486230090,48.8,77039.78,38.0,-0.0065,1e-05,0.78921]
[1776486235125,48.8,77038.39,38.0,-0.00651,1e-05,0.79049]
[1776486240166,48.8,77039.31,38.0,-0.0065,1e-05,0.78964]
[1776486246207,48.8,77033.33,38.0,-0.00656,1e-05,0.79516]
[1776486254264,48.8,77032.65,38.0,-0.00656,1e-05,0.79579]
[1776486261313,48.8,77032.72,38.0,-0.00656,1e-05,0.79572]
[1776486267355,48.8,77030.54,38.0,-0.00658,1e-05,0.79774]
[1776486273397,48.8,77030.09,38.0,-0.00657,1e-05,0.79645]
[1776486278433,48.8,77030.85,38.0,-0.00656,1e-05,0.79575]
[1776486283468,48.8,77029.79,38.0,-0.00657,1e-05,0.79673]
[1776486288504,48.8,77035.28,38.0,-0.00652,1e-05,0.79166]
[1776486293537,48.8,77038.61,38.0,-0.0065,1e-05,0.7886]
[1776486298573,48.8,77038.68,38.0,-0.0065,1e-05,0.78853]
[1776486304615,48.8,77035.3,38.0,-0.00652,1e-05,0.79164]
[1776486310657,48.8,77033.43,38.0,-0.00654,1e-05,0.79336]
[1776486316701,48.8,77031.48,38.0,-0.00656,1e-05,0.79517]
[1776486321736,48.8,77027.97,38.0,-0.00659,1e-05,0.79842]
[1776486326771,48.8,77026.31,38.0,-0.0066,1e-05,0.79996]
[1776486332813,48.8,77026.14,38.0,-0.00659,1e-05,0.79841]
[1776486337848,48.8,77026.13,38.0,-0.00659,1e-05,0.79842]
[1776486341877,48.8,77021.12,38.0,-0.00664,1e-05,0.80308]
[1776486342884,48.8,77020.72,38.0,-0.00664,1e-05,0.80345]
[1776486347919,48.8,77018.26,38.0,-0.00666,1e-05,0.80575]
[1776486352954,48.8,77019.72,38.0,-0.00665,1e-05,0.80439]
[1776486357989,48.8,77019.46,38.0,-0.00665,1e-05,0.80463]
[1776486363025,48.8,77019.48,38.0,-0.00665,1e-05,0.80461]
[1776486368061,48.8,77031.64,38.0,-0.00654,1e-05,0.79332]
[1776486373097,48.8,77033.82,38.0,-0.00652,1e-05,0.79131]
[1776486381155,48.8,77035.04,38.0,-0.00651,1e-05,0.79018]
[1776486390218,48.8,77034.89,38.0,-0.00651,1e-05,0.79032]
[1776486397448,48.8,77033.96,38.0,-0.00651,1e-05,0.78948]
[1776486402837,48.8,77035.61,38.0,-0.00649,1e-05,0.78797]
[1776486408995,48.8,77037.5,38.0,-0.00648,1e-05,0.78623]
[1776486415399,48.8,77030.18,38.0,-0.00654,1e-05,0.79297]
[1776486417413,48.8,77018.37,38.0,-0.00665,1e-05,0.80393]
[1776486423458,48.8,77018.28,38.0,-0.00665,1e-05,0.80402]
[1776486428501,48.8,77015.76,38.0,-0.00667,1e-05,0.80637]
[1776486433537,48.8,77003.77,38.0,-0.00678,1e-05,0.81767]
[1776486438572,48.8,77003.77,38.0,-0.00678,1e-05,0.81767]
[1776486443611,48.8,77007.12,38.0,-0.00675,1e-05,0.8145]
[1776486453681,48.8,77006.41,38.0,-0.00674,1e-05,0.81343]
[1776486457709,48.8,77018.17,38.0,-0.00663,1e-05,0.8024]
[1776486462744,48.8,77020.75,38.0,-0.00661,1e-05,0.8]
[1776486468786,48.8,77021.95,38.0,-0.0066,1e-05,0.79888]
[1776486473821,48.8,77021.8,38.0,-0.0066,1e-05,0.79902]
[1776486482891,48.8,77024.14,38.0,-0.00658,1e-05,0.79685]
[1776486487223,48.8,77026.0,38.0,-0.00656,1e-05,0.79513]
[1776486490710,48.8,77034.69,38.0,-0.00649,1e-05,0.78712]
[1776486493704,48.8,77034.17,38.0,-0.00649,1e-05,0.78759]
[1776486495982,48.8,77008.33,38.0,-0.00672,1e-05,0.81162]
[1776486496889,48.8,77008.33,38.0,-0.00672,1e-05,0.81162]
[1776486502029,48.8,77008.68,38.0,-0.00672,1e-05,0.81129]
[1776486507090,48.8,77011.12,38.0,-0.0067,1e-05,0.809]
[1776486507517,48.8,77011.12,38.0,-0.0067,1e-05,0.809]
[1776486508076,48.8,76988.38,38.0,-0.0069,1e-05,0.8306]
[1776486510013,48.8,76986.65,38.0,-0.00692,1e-05,0.83226]
[1776486511607,48.8,76987.91,38.0,-0.00689,1e-05,0.82929]
[1776486517139,48.8,76985.73,38.0,-0.00691,1e-05,0.83138]
[1776486522173,48.8,76996.58,38.0,-0.00681,1e-05,0.82101]
[1776486523181,48.8,77016.53,38.0,-0.00663,1e-05,0.80222]
[1776486528216,48.8,77009.6,38.0,-0.0067,1e-05,0.8087]
[1776486533251,48.8,77017.28,38.0,-0.00663,1e-05,0.80152]
[1776486538286,48.8,77016.13,38.0,-0.00664,1e-05,0.80259]
[1776486544328,48.8,77017.33,38.0,-0.00663,1e-05,0.80147]
[1776486549363,48.8,77017.62,38.0,-0.00662,1e-05,0.8012]
[1776486553390,48.8,77028.56,38.0,-0.00653,1e-05,0.79106]
[1776486558426,48.8,77034.46,38.0,-0.00648,1e-05,0.78564]
[1776486563927,48.8,77043.18,38.0,-0.0064,1e-05,0.77768]
[1776486564044,48.8,77043.18,38.0,-0.0064,1e-05,0.77768]
[1776486568885,48.8,77026.65,38.0,-0.00655,1e-05,0.79282]
[1776486577560,48.8,77026.72,38.0,-0.00653,1e-05,0.79106]
[1776486580775,48.8,77026.69,38.0,-0.00653,1e-05,0.79108]
[1776486587630,48.8,77026.62,38.0,-0.00653,1e-05,0.79115]
[1776486594679,48.8,77026.52,38.0,-0.00653,1e-05,0.79124]
[1776486600721,48.8,77025.25,38.0,-0.00654,1e-05,0.79241]
[1776486601728,48.8,77010.95,38.0,-0.00667,1e-05,0.80571]
[1776486606763,48.8,77007.93,38.0,-0.0067,1e-05,0.80854]
[1776486610791,48.8,76997.3,38.0,-0.00679,1e-05,0.81858]
[1776486616240,48.8,76995.62,38.0,-0.00681,1e-05,0.82018]
[1776486621000,48.8,76980.6,38.0,-0.00694,1e-05,0.83456]
[1776486622006,48.8,76965.83,38.0,-0.00708,1e-05,0.84891]
[1776486628047,48.8,76963.35,38.0,-0.0071,1e-05,0.85134]
[1776486633084,48.8,76960.19,38.0,-0.00712,1e-05,0.85265]
[1776486638118,48.8,76971.71,38.0,-0.00701,1e-05,0.84139]
[1776486647181,48.8,76973.34,38.0,-0.007,1e-05,0.83981]
[1776486652216,48.8,76973.14,38.0,-0.007,1e-05,0.84001]
[1776486658257,48.8,76972.54,38.0,-0.007,1e-05,0.84059]
[1776486663293,48.8,76973.3,38.0,-0.007,1e-05,0.83985]
[1776486668328,48.8,76973.3,38.0,-0.007,1e-05,0.83985]
[1776486673363,48.8,76973.41,38.0,-0.007,1e-05,0.83974]
[1776486678701,48.8,76972.8,38.0,-0.007,1e-05,0.84034]
[1776486685449,48.8,76973.34,38.0,-0.007,1e-05,0.83981]
[1776486691491,48.8,76973.43,38.0,-0.00698,1e-05,0.83795]
[1776486700372,48.8,76973.43,38.0,-0.00698,1e-05,0.83795]
[1776486701561,48.8,76962.69,38.0,-0.00708,1e-05,0.84841]
[1776486706596,48.8,76961.97,38.0,-0.00709,1e-05,0.84911]
[1776486712638,48.8,76955.41,38.0,-0.00715,1e-05,0.85556]
[1776486717672,48.8,76954.26,38.0,-0.00716,1e-05,0.85669]
[1776486722708,48.8,76953.73,38.0,-0.00717,1e-05,0.85721]
[1776486727743,48.8,76954.3,38.0,-0.00716,1e-05,0.85665]
[1776486732778,48.8,76951.65,38.0,-0.00719,1e-05,0.85927]
[1776486737813,48.8,76950.37,38.0,-0.0072,1e-05,0.86054]
[1776486742848,48.8,76950.26,38.0,-0.0072,1e-05,0.86064]
[1776486747883,48.8,76952.49,38.0,-0.00718,1e-05,0.85844]
[1776486752918,48.8,76952.95,38.0,-0.00716,1e-05,0.85618]
[1776486757953,48.8,76953.2,38.0,-0.00716,1e-05,0.85593]
[1776486762988,48.8,76952.88,38.0,-0.00716,1e-05,0.85625]
[1776486768029,48.8,76947.16,38.0,-0.00721,1e-05,0.86191]
[1776486773064,48.8,76927.09,38.0,-0.00741,1e-05,0.88201]
[1776486778226,48.8,76929.9,38.0,-0.00738,1e-05,0.87917]
[1776486781119,48.8,76941.04,38.0,-0.00727,1e-05,0.868]
[1776486787162,48.8,76943.52,38.0,-0.00725,1e-05,0.86553]
[1776486793204,48.8,76951.78,38.0,-0.00717,1e-05,0.85734]
[1776486799248,48.8,76952.75,38.0,-0.00716,1e-05,0.85638]
[1776486804251,48.8,76956.57,38.0,-0.00712,1e-05,0.85262]
[1776486809615,48.8,76954.97,38.0,-0.00714,1e-05,0.85419]
[1776486811521,48.8,76966.85,38.0,-0.00701,1e-05,0.84078]
[1776486817375,48.8,76971.24,38.0,-0.00697,1e-05,0.83652]
[1776486822410,48.8,76961.1,38.0,-0.00707,1e-05,0.84638]
[1776486828452,48.8,76957.8,38.0,-0.0071,1e-05,0.84961]
[1776486833487,48.8,76957.58,38.0,-0.0071,1e-05,0.84983]
[1776486838522,48.8,76957.5,38.0,-0.0071,1e-05,0.84991]
[1776486843557,48.8,76951.82,38.0,-0.00715,1e-05,0.85549]
[1776486848593,48.8,76950.38,38.0,-0.00717,1e-05,0.85691]
[1776486853627,48.8,76950.68,38.0,-0.00717,1e-05,0.85662]
[1776486860402,48.8,76951.31,38.0,-0.00716,1e-05,0.856]
[1776486865713,48.8,76953.57,38.0,-0.00714,1e-05,0.85377]
[1776486870748,48.8,76957.0,38.0,-0.00711,1e-05,0.8504]
[1776486874976,48.8,76957.32,38.0,-0.00709,1e-05,0.84829]
[1776486880818,48.8,76967.42,38.0,-0.00699,1e-05,0.83845]
[1776486885852,48.8,76965.57,38.0,-0.00701,1e-05,0.84024]
[1776486888874,48.8,76984.6,38.0,-0.00684,1e-05,0.82193]
[1776486893909,48.8,76977.39,38.0,-0.0069,1e-05,0.82883]
[1776486899950,48.8,76971.45,38.0,-0.00696,1e-05,0.83455]
[1776486904986,48.8,76978.3,38.0,-0.00689,1e-05,0.82795]
[1776486911028,48.8,76978.4,38.0,-0.00689,1e-05,0.82786]
[1776486916063,48.8,76979.75,38.0,-0.00688,1e-05,0.82656]
[1776486921708,48.8,76982.73,38.0,-0.00685,1e-05,0.82371]
[1776486927140,48.8,76982.7,38.0,-0.00685,1e-05,0.82374]
[1776486932175,48.8,76982.48,38.0,-0.00684,1e-05,0.8222]
[1776486937213,48.8,76982.72,38.0,-0.00684,1e-05,0.82197]
[1776486940237,48.8,77002.66,38.0,-0.00666,1e-05,0.80313]
[1776486945272,48.8,77005.75,38.0,-0.00663,1e-05,0.80024]
[1776486950307,48.8,77005.41,38.0,-0.00664,1e-05,0.80056]
[1776486955341,48.8,77000.93,38.0,-0.00668,1e-05,0.80475]
[1776486960377,48.8,76999.68,38.0,-0.00669,1e-05,0.80592]
[1776486965412,48.8,76998.95,38.0,-0.00669,1e-05,0.80661]
[1776486973468,48.8,76999.72,38.0,-0.00669,1e-05,0.80588]
[1776486978503,48.8,76998.27,38.0,-0.0067,1e-05,0.80725]
[1776486983538,48.8,76997.59,38.0,-0.00671,1e-05,0.80788]
[1776486988573,48.8,76998.39,38.0,-0.0067,1e-05,0.80713]
[1776486995621,48.8,76998.47,38.0,-0.00668,1e-05,0.80533]
[1776487001664,48.8,76998.55,38.0,-0.00668,1e-05,0.80525]
[1776487006699,48.8,77012.53,38.0,-0.00656,1e-05,0.79223]
[1776487012742,48.8,77014.3,38.0,-0.00654,1e-05,0.7906]
[1776487015763,48.8,77028.77,38.0,-0.00642,1e-05,0.77733]
[1776487020798,48.8,77031.14,38.0,-0.0064,1e-05,0.77517]
[1776487025832,48.8,77030.5,38.0,-0.0064,1e-05,0.77576]
[1776487030868,48.8,77030.32,38.0,-0.00641,1e-05,0.77592]
[1776487035903,48.8,77029.89,38.0,-0.00641,1e-05,0.77631]
[1776487042660,48.8,77032.13,38.0,-0.00639,1e-05,0.77428]
[1776487044974,48.8,77045.35,38.0,-0.00628,1e-05,0.76236]
[1776487050009,48.8,77046.14,38.0,-0.00627,1e-05,0.76165]
[1776487055044,48.8,77045.62,38.0,-0.00626,1e-05,0.76046]
[1776487061087,48.8,77045.67,38.0,-0.00626,1e-05,0.76041]
[1776487066122,48.8,77041.46,38.0,-0.0063,1e-05,0.76418]
[1776487071157,48.8,77044.17,38.0,-0.00627,1e-05,0.76175]
[1776487076191,48.8,77048.56,38.0,-0.00624,1e-05,0.75783]
[1776487081228,48.8,77055.84,38.0,-0.00618,1e-05,0.75137]
[1776487086263,48.8,77061.58,38.0,-0.00613,1e-05,0.74631]
[1776487092305,48.8,77066.66,38.0,-0.00609,1e-05,0.74185]
[1776487097339,48.8,77072.69,38.0,-0.00604,1e-05,0.73659]
[1776487102375,48.8,77073.2,38.0,-0.00603,1e-05,0.73614]
[1776487107410,48.8,77071.42,38.0,-0.00605,1e-05,0.73769]
[1776487113452,48.8,77069.89,38.0,-0.00605,1e-05,0.7374]
[1776487118487,48.8,77070.04,38.0,-0.00605,1e-05,0.73727]
[1776487123522,48.8,77072.24,38.0,-0.00603,1e-05,0.73536]
[1776487128557,48.8,77073.03,38.0,-0.00602,1e-05,0.73467]
[1776487135606,48.8,77071.36,38.0,-0.00604,1e-05,0.73612]
[1776487140641,48.8,77071.43,38.0,-0.00604,1e-05,0.73606]
[1776487146702,48.8,77072.01,38.0,-0.00603,1e-05,0.73556]
[1776487151733,48.8,77076.66,38.0,-0.00599,1e-05,0.73152]
[1776487156768,48.8,77077.3,38.0,-0.00599,1e-05,0.73097]
[1776487161803,48.8,77089.34,38.0,-0.00589,1e-05,0.72062]
[1776487166837,48.8,77090.92,38.0,-0.00588,1e-05,0.71928]
[1776487171873,48.8,77084.72,38.0,-0.00592,1e-05,0.72298]
[1776487176907,48.8,77083.61,38.0,-0.00592,1e-05,0.72393]
[1776487181942,48.8,77083.46,38.0,-0.00593,1e-05,0.72406]
[1776487187985,48.8,77083.62,38.0,-0.00592,1e-05,0.72392]
[1776487193024,48.8,77082.4,38.0,-0.00593,1e-05,0.72497]
[1776487198067,48.8,77082.95,38.0,-0.00593,1e-05,0.7245]
[1776487204109,48.8,77081.96,38.0,-0.00594,1e-05,0.72535]
[1776487210152,48.8,77081.57,38.0,-0.00594,1e-05,0.72568]
[1776487215187,48.8,77079.93,38.0,-0.00595,1e-05,0.72709]
[1776487223243,48.8,77080.62,38.0,-0.00595,1e-05,0.7265]
[1776487230292,48.8,77080.65,38.0,-0.00595,1e-05,0.72647]
[1776487237341,48.8,77080.82,38.0,-0.00593,1e-05,0.72472]
[1776487243420,48.8,77081.43,38.0,-0.00593,1e-05,0.7242]
[1776487245168,48.8,77081.43,38.0,-0.00593,1e-05,0.7242]
[1776487253453,48.8,77082.51,38.0,-0.00592,1e-05,0.72327]
[1776487256430,48.8,77081.89,38.0,-0.00593,1e-05,0.7238]
[1776487261509,48.8,77077.07,38.0,-0.00596,1e-05,0.72795]
[1776487266544,48.8,77082.25,38.0,-0.00592,1e-05,0.72349]
[1776487268558,48.8,77071.45,38.0,-0.00601,1e-05,0.7328]
[1776487273593,48.8,77073.14,38.0,-0.006,1e-05,0.73134]
[1776487279635,48.8,77075.36,38.0,-0.00598,1e-05,0.72942]
[1776487284670,48.8,77076.74,38.0,-0.00597,1e-05,0.72823]
[1776487291719,48.8,77076.66,38.0,-0.00595,1e-05,0.72669]
[1776487297761,48.8,77076.72,38.0,-0.00595,1e-05,0.72664]
[1776487302796,48.8,77076.84,38.0,-0.00595,1e-05,0.72653]
[1776487307831,48.8,77084.07,38.0,-0.0059,1e-05,0.72033]
[1776487312867,48.8,77084.61,38.0,-0.00589,1e-05,0.71987]
[1776487317902,48.8,77084.61,38.0,-0.00589,1e-05,0.71987]
[1776487324951,48.8,77087.23,38.0,-0.00587,1e-05,0.71764]
[1776487329986,48.8,77093.95,38.0,-0.00582,1e-05,0.71193]
[1776487336028,48.8,77094.44,38.0,-0.00581,1e-05,0.71152]
[1776487336169,48.8,77094.44,38.0,-0.00581,1e-05,0.71152]
[1776487344086,48.8,77092.71,38.0,-0.00583,1e-05,0.71298]
[1776487349121,48.8,77091.53,38.0,-0.00584,1e-05,0.71398]
[1776487354157,48.8,77090.75,38.0,-0.00583,1e-05,0.71305]
[1776487354685,48.8,77090.75,38.0,-0.00583,1e-05,0.71305]
[1776487362036,48.8,77089.0,38.0,-0.00584,1e-05,0.71454]
[1776487371276,48.8,77084.87,38.0,-0.00588,1e-05,0.71805]
[1776487376311,48.8,77084.65,38.0,-0.00588,1e-05,0.71824]
[1776487381346,48.8,77089.28,38.0,-0.00584,1e-05,0.7143]
[1776487386382,48.8,77097.5,38.0,-0.00578,1e-05,0.70735]
[1776487391417,48.8,77100.4,38.0,-0.00575,1e-05,0.70492]
[1776487396452,48.8,77100.27,38.0,-0.00575,1e-05,0.70502]
[1776487401487,48.8,77101.96,38.0,-0.00574,1e-05,0.70361]
[1776487406522,48.8,77105.36,38.0,-0.00572,1e-05,0.70076]
[1776487416592,48.8,77106.77,38.0,-0.00569,1e-05,0.69802]
[1776487422634,48.8,77106.7,38.0,-0.00569,1e-05,0.69808]
[1776487427669,48.8,77106.73,38.0,-0.00569,1e-05,0.69805]
[1776487432704,48.8,77106.38,38.0,-0.00569,1e-05,0.69835]
[1776487439753,48.8,77106.7,38.0,-0.00569,1e-05,0.69808]
[1776487444788,48.8,77110.71,38.0,-0.00566,1e-05,0.69475]
[1776487449823,48.8,77107.35,38.0,-0.00569,1e-05,0.69754]
[1776487454858,48.8,77108.05,38.0,-0.00568,1e-05,0.69696]
[1776487460900,48.8,77108.53,38.0,-0.00568,1e-05,0.69656]
[1776487465934,48.8,77110.59,38.0,-0.00566,1e-05,0.69485]
[1776487470970,48.8,77113.08,38.0,-0.00564,1e-05,0.69279]
[1776487476008,48.8,77113.19,38.0,-0.00563,1e-05,0.69114]
[1776487481043,48.8,77113.12,38.0,-0.00563,1e-05,0.6912]
[1776487485071,48.8,77102.54,38.0,-0.00571,1e-05,0.69998]
[1776487487446,48.8,77095.71,38.0,-0.00577,1e-05,0.7057]
[1776487488699,48.8,77093.69,38.0,-0.00578,1e-05,0.7074]
[1776487492120,48.8,77080.7,38.0,-0.00588,1e-05,0.71841]
[1776487495312,48.8,77072.76,38.0,-0.00595,1e-05,0.72522]
[1776487496163,48.8,77026.47,38.0,-0.00633,1e-05,0.76597]
[1776487496641,48.8,77026.47,38.0,-0.00633,1e-05,0.76597]
[1776487497170,48.8,77017.44,38.0,-0.00641,1e-05,0.77415]
[1776487501198,48.8,77034.03,38.0,-0.00627,1e-05,0.75919]
[1776487506233,48.8,77035.52,38.0,-0.00625,1e-05,0.75786]
[1776487512276,48.8,77035.45,38.0,-0.00625,1e-05,0.75792]
[1776487513348,48.8,77052.78,38.0,-0.00611,1e-05,0.74258]
[1776487519334,48.8,77061.18,38.0,-0.00604,1e-05,0.73524]
[1776487524369,48.8,77057.02,38.0,-0.00608,1e-05,0.73886]
[1776487530251,48.8,77063.53,38.0,-0.00602,1e-05,0.73319]
[1776487535450,48.8,77066.97,38.0,-0.00598,1e-05,0.72859]
[1776487541492,48.8,77067.72,38.0,-0.00598,1e-05,0.72795]
[1776487546527,48.8,77072.74,38.0,-0.00593,1e-05,0.72362]
[1776487551562,48.8,77069.96,38.0,-0.00596,1e-05,0.72602]
[1776487556598,48.8,77069.31,38.0,-0.00596,1e-05,0.72658]
[1776487561633,48.8,77065.53,38.0,-0.00599,1e-05,0.72984]
[1776487566667,48.8,77064.14,38.0,-0.006,1e-05,0.73104]
[1776487571703,48.8,77062.17,38.0,-0.00602,1e-05,0.73275]
[1776487576738,48.8,77062.69,38.0,-0.00602,1e-05,0.7323]
[1776487583787,48.8,77062.57,38.0,-0.00602,1e-05,0.7324]
[1776487591845,48.8,77062.41,38.0,-0.00601,1e-05,0.73092]
[1776487596880,48.8,77062.03,38.0,-0.00601,1e-05,0.73125]
[1776487601915,48.8,77062.03,38.0,-0.00601,1e-05,0.73125]
[1776487606950,48.8,77062.14,38.0,-0.00601,1e-05,0.73116]
[1776487620042,48.8,77063.35,38.0,-0.006,1e-05,0.73011]
[1776487626122,48.8,77063.11,38.0,-0.006,1e-05,0.73031]
[1776487631307,48.8,77062.51,38.0,-0.006,1e-05,0.73083]
[1776487638169,48.8,77063.33,38.0,-0.006,1e-05,0.73012]
[1776487643204,48.8,77064.36,38.0,-0.00599,1e-05,0.72923]
[1776487650253,48.8,77065.51,38.0,-0.00598,1e-05,0.72824]
[1776487655290,48.8,77066.35,38.0,-0.00596,1e-05,0.7259]
[1776487662338,48.8,77067.74,38.0,-0.00595,1e-05,0.7247]
[1776487672409,48.8,77067.74,38.0,-0.00595,1e-05,0.7247]
[1776487678451,48.8,77067.87,38.0,-0.00595,1e-05,0.72459]
[1776487683486,48.8,77069.69,38.0,-0.00593,1e-05,0.72303]
[1776487689528,48.8,77074.77,38.0,-0.00589,1e-05,0.71868]
[1776487696577,48.8,77074.93,38.0,-0.00589,1e-05,0.71854]
[1776487701613,48.8,77079.21,38.0,-0.00586,1e-05,0.71489]
[1776487706647,48.8,77079.55,38.0,-0.00585,1e-05,0.7146]
[1776487711682,48.8,77087.84,38.0,-0.00578,1e-05,0.706]
[1776487716717,48.8,77087.74,38.0,-0.00578,1e-05,0.70608]
[1776487721752,48.8,77087.88,38.0,-0.00578,1e-05,0.70597]
[1776487727304,48.8,77087.81,38.0,-0.00578,1e-05,0.70603]
[1776487732834,48.8,77088.91,38.0,-0.00577,1e-05,0.7051]
[1776487737869,48.8,77088.73,38.0,-0.00577,1e-05,0.70525]
[1776487742904,48.8,77090.92,38.0,-0.00575,1e-05,0.70341]
[1776487747938,48.8,77092.76,38.0,-0.00574,1e-05,0.70187]
[1776487752974,48.8,77098.86,38.0,-0.00569,1e-05,0.69678]
[1776487758009,48.8,77092.48,38.0,-0.00574,1e-05,0.7021]
[1776487763045,48.8,77091.7,38.0,-0.00575,1e-05,0.70276]
[1776487768080,48.8,77090.01,38.0,-0.00576,1e-05,0.70418]
[1776487773114,48.8,77089.99,38.0,-0.00575,1e-05,0.70261]
[1776487779157,48.8,77089.21,38.0,-0.00575,1e-05,0.70327]
[1776487784191,48.8,77082.8,38.0,-0.0058,1e-05,0.70867]
[1776487790234,48.8,77082.99,38.0,-0.0058,1e-05,0.7085]
[1776487795269,48.8,77083.14,38.0,-0.0058,1e-05,0.70838]
[1776487800304,48.8,77085.02,38.0,-0.00579,1e-05,0.70679]
[1776487805339,48.8,77089.83,38.0,-0.00575,1e-05,0.70275]
[1776487810377,48.8,77097.1,38.0,-0.00569,1e-05,0.69667]
[1776487817426,48.8,77098.84,38.0,-0.00568,1e-05,0.69523]
[1776487823468,48.8,77100.31,38.0,-0.00567,1e-05,0.69401]
[1776487828503,48.8,77107.81,38.0,-0.00561,1e-05,0.68781]
[1776487833537,48.8,77111.9,38.0,-0.00557,1e-05,0.6829]
[1776487838573,48.8,77111.95,38.0,-0.00557,1e-05,0.68286]
[1776487843608,48.8,77114.44,38.0,-0.00555,1e-05,0.68082]
[1776487848643,48.8,77116.72,38.0,-0.00553,1e-05,0.67896]
[1776487853678,48.8,77117.18,38.0,-0.00553,1e-05,0.67859]
[1776487858713,48.8,77122.07,38.0,-0.00549,1e-05,0.67462]
[1776487863748,48.8,77123.47,38.0,-0.00548,1e-05,0.67348]
[1776487868965,48.8,77123.33,38.0,-0.00548,1e-05,0.6736]
[1776487874467,48.8,77128.58,38.0,-0.00544,1e-05,0.66936]
[1776487879860,48.8,77122.8,38.0,-0.00548,1e-05,0.67402]
[1776487884895,48.8,77118.22,38.0,-0.00552,1e-05,0.67774]
[1776487890938,48.8,77113.46,38.0,-0.00555,1e-05,0.68162]
[1776487895975,48.8,77113.78,38.0,-0.00554,1e-05,0.67982]
[1776487901421,48.8,77113.82,38.0,-0.00554,1e-05,0.67979]
[1776487907874,48.8,77113.81,38.0,-0.00554,1e-05,0.67979]
[1776487914103,48.8,77115.92,38.0,-0.00552,1e-05,0.67807]
[1776487920145,48.8,77117.47,38.0,-0.00551,1e-05,0.67681]
[1776487927193,48.8,77124.63,38.0,-0.00546,1e-05,0.67102]
[1776487930380,48.8,77125.07,38.0,-0.00545,1e-05,0.67066]
[1776487936257,48.8,77128.88,38.0,-0.00543,1e-05,0.66759]
[1776487941292,48.8,77133.83,38.0,-0.00539,1e-05,0.66363]
[1776487948341,48.8,77133.48,38.0,-0.00539,1e-05,0.66391]
[1776487954384,48.8,77134.69,38.0,-0.00537,1e-05,0.66143]
[1776487962440,48.8,77136.51,38.0,-0.00536,1e-05,0.65998]
[1776487967475,48.8,77134.92,38.0,-0.00537,1e-05,0.66125]
[1776487972510,48.8,77131.23,38.0,-0.0054,1e-05,0.66419]
[1776487977546,48.8,77128.96,38.0,-0.00541,1e-05,0.66601]
[1776487982581,48.8,77125.74,38.0,-0.00544,1e-05,0.6686]
[1776487987617,48.8,77125.19,38.0,-0.00544,1e-05,0.66904]
[1776487993658,48.8,77125.55,38.0,-0.00544,1e-05,0.66875]
[1776488000709,48.8,77125.62,38.0,-0.00544,1e-05,0.66869]
[1776488005743,48.8,77139.6,38.0,-0.00534,1e-05,0.65752]
[1776488010778,48.8,77130.6,38.0,-0.0054,1e-05,0.6647]
[1776488015813,48.8,77130.5,38.0,-0.00539,1e-05,0.66326]
[1776488020848,48.8,77130.83,38.0,-0.00539,1e-05,0.663]
[1776488026890,48.8,77131.01,38.0,-0.00539,1e-05,0.66285]
[1776488039981,48.8,77130.83,38.0,-0.00539,1e-05,0.663]
[1776488045016,48.8,77123.91,38.0,-0.00544,1e-05,0.66854]
[1776488050051,48.8,77125.3,38.0,-0.00543,1e-05,0.66743]
[1776488056093,48.8,77123.46,38.0,-0.00544,1e-05,0.66891]
[1776488063142,48.8,77124.81,38.0,-0.00543,1e-05,0.66782]
[1776488068177,48.8,77124.8,38.0,-0.00543,1e-05,0.66783]
[1776488073212,48.8,77124.5,38.0,-0.00542,1e-05,0.66655]
[1776488081268,48.8,77124.57,38.0,-0.00542,1e-05,0.66649]
[1776488086303,48.8,77124.73,38.0,-0.00542,1e-05,0.66636]
[1776488091337,48.8,77124.98,38.0,-0.00542,1e-05,0.66616]
[1776488097196,48.8,77125.22,38.0,-0.00542,1e-05,0.66597]
[1776488102415,48.8,77125.93,38.0,-0.00541,1e-05,0.6654]
[1776488110472,48.8,77125.77,38.0,-0.00541,1e-05,0.66553]
[1776488115507,48.8,77124.73,38.0,-0.00542,1e-05,0.66636]
[1776488121549,48.8,77117.43,38.0,-0.00548,1e-05,0.67224]
[1776488128598,48.8,77117.4,38.0,-0.00548,1e-05,0.67227]
[1776488134640,48.8,77116.96,38.0,-0.00547,1e-05,0.67109]
[1776488148738,48.8,77116.71,38.0,-0.00547,1e-05,0.67129]
[1776488158814,48.8,77116.71,38.0,-0.00547,1e-05,0.67129]
[1776488164855,48.8,77113.14,38.0,-0.0055,1e-05,0.67418]
[1776488170898,48.8,77116.08,38.0,-0.00547,1e-05,0.6718]
[1776488175933,48.8,77120.94,38.0,-0.00544,1e-05,0.66788]
[1776488180968,48.8,77121.19,38.0,-0.00544,1e-05,0.66768]
[1776488181975,48.8,77137.58,38.0,-0.00531,1e-05,0.65461]
[1776488187010,48.8,77132.68,38.0,-0.00535,1e-05,0.6585]
[1776488193055,48.8,77133.42,38.0,-0.00533,1e-05,0.6564]
[1776488198089,48.8,77134.15,38.0,-0.00533,1e-05,0.65582]
[1776488203162,48.8,77134.13,38.0,-0.00533,1e-05,0.65584]
[1776488209167,48.8,77138.53,38.0,-0.0053,1e-05,0.65236]
[1776488214202,48.8,77146.01,38.0,-0.00524,1e-05,0.64648]
[1776488219237,48.8,77146.9,38.0,-0.00524,1e-05,0.64579]
[1776488224272,48.8,77150.7,38.0,-0.00521,1e-05,0.64282]
[1776488230716,48.8,77154.29,38.0,-0.00518,1e-05,0.64003]
[1776488231322,48.8,77177.18,38.0,-0.00502,1e-05,0.62248]
[1776488236357,48.8,77187.42,38.0,-0.00495,1e-05,0.61476]
[1776488241392,48.8,77190.18,38.0,-0.00493,1e-05,0.6127]
[1776488246427,48.8,77189.11,38.0,-0.00494,1e-05,0.6135]
[1776488252470,48.8,77186.54,38.0,-0.00495,1e-05,0.61399]
[1776488257504,48.8,77192.9,38.0,-0.0049,1e-05,0.60924]
[1776488262539,48.8,77191.67,38.0,-0.00491,1e-05,0.61015]
[1776488267573,48.8,77190.44,38.0,-0.00492,1e-05,0.61107]
[1776488272609,48.8,77184.54,38.0,-0.00496,1e-05,0.61549]
[1776488279658,48.8,77183.74,38.0,-0.00496,1e-05,0.61609]
[1776488284697,48.8,77180.46,38.0,-0.00499,1e-05,0.61855]
[1776488289732,48.8,77180.75,38.0,-0.00499,1e-05,0.61834]
[1776488294767,48.8,77180.24,38.0,-0.00499,1e-05,0.61872]
[1776488300809,48.8,77178.79,38.0,-0.005,1e-05,0.61981]
[1776488305844,48.8,77176.3,38.0,-0.00502,1e-05,0.6217]
[1776488310880,48.8,77175.06,38.0,-0.00502,1e-05,0.62264]
[1776488315917,48.8,77174.91,38.0,-0.00501,1e-05,0.6213]
[1776488320952,48.8,77171.93,38.0,-0.00503,1e-05,0.62356]
[1776488328001,48.8,77171.82,38.0,-0.00504,1e-05,0.62364]
[1776488333036,48.8,77170.93,38.0,-0.00504,1e-05,0.62432]
[1776488338071,48.8,77170.85,38.0,-0.00504,1e-05,0.62438]
[1776488343588,48.8,77170.42,38.0,-0.00505,1e-05,0.62471]
[1776488349152,48.8,77169.82,38.0,-0.00505,1e-05,0.62516]
[1776488354186,48.8,77164.48,38.0,-0.00509,1e-05,0.62924]
[1776488361236,48.8,77162.83,38.0,-0.0051,1e-05,0.6305]
[1776488371307,48.8,77162.2,38.0,-0.00509,1e-05,0.62952]
[1776488376341,48.8,77162.09,38.0,-0.00509,1e-05,0.6296]
[1776488381376,48.8,77159.7,38.0,-0.00511,1e-05,0.63144]
[1776488386410,48.8,77152.94,38.0,-0.00516,1e-05,0.63664]
[1776488391446,48.8,77149.33,38.0,-0.00518,1e-05,0.63944]
[1776488399501,48.8,77147.83,38.0,-0.00519,1e-05,0.64061]
[1776488404537,48.8,77144.19,38.0,-0.00522,1e-05,0.64344]
[1776488409571,48.8,77155.3,38.0,-0.00514,1e-05,0.63482]
[1776488415262,48.8,77161.52,38.0,-0.0051,1e-05,0.63004]
[1776488424677,48.8,77152.6,38.0,-0.00516,1e-05,0.63691]
[1776488429712,48.8,77153.51,38.0,-0.00515,1e-05,0.6362]
[1776488437769,48.8,77160.0,38.0,-0.0051,1e-05,0.62974]
[1776488442808,48.8,77174.53,38.0,-0.00499,1e-05,0.61869]
[1776488456907,48.8,77179.12,38.0,-0.00496,1e-05,0.61524]
[1776488461942,48.8,77175.72,38.0,-0.00499,1e-05,0.6178]
[1776488466977,48.8,77173.89,38.0,-0.005,1e-05,0.61918]
[1776488472015,48.8,77168.26,38.0,-0.00504,1e-05,0.62344]
[1776488477050,48.8,77173.07,38.0,-0.005,1e-05,0.6198]
[1776488482088,48.8,77175.13,38.0,-0.00499,1e-05,0.61824]
[1776488487123,48.8,77174.81,38.0,-0.00499,1e-05,0.61848]
[1776488491151,48.8,77188.03,38.0,-0.00489,1e-05,0.60715]
[1776488494172,48.8,77199.55,38.0,-0.00481,1e-05,0.59865]
[1776488499207,48.8,77194.0,38.0,-0.00485,1e-05,0.60273]
[1776488505249,48.8,77193.75,38.0,-0.00485,1e-05,0.60291]
[1776488511291,48.8,77193.9,38.0,-0.00485,1e-05,0.6028]
[1776488516326,48.8,77197.41,38.0,-0.00483,1e-05,0.60022]
[1776488521361,48.8,77199.0,38.0,-0.00482,1e-05,0.59905]
[1776488526396,48.8,77199.81,38.0,-0.00481,1e-05,0.59845]
[1776488531431,48.8,77201.65,38.0,-0.0048,1e-05,0.59711]
[1776488536466,48.8,77202.33,38.0,-0.00479,1e-05,0.59661]
[1776488541501,48.8,77202.28,38.0,-0.00479,1e-05,0.59665]
[1776488546536,48.8,77196.51,38.0,-0.00483,1e-05,0.60088]
[1776488551571,48.8,77196.42,38.0,-0.00482,1e-05,0.59953]
[1776488556606,48.8,77197.49,38.0,-0.00482,1e-05,0.59875]
[1776488562648,48.8,77210.18,38.0,-0.00473,1e-05,0.58949]
[1776488567683,48.8,77207.97,38.0,-0.00475,1e-05,0.59109]
[1776488573725,48.8,77208.36,38.0,-0.00474,1e-05,0.59081]
[1776488578760,48.8,77209.81,38.0,-0.00473,1e-05,0.58976]
[1776488583795,48.8,77211.04,38.0,-0.00473,1e-05,0.58887]
[1776488588830,48.8,77216.08,38.0,-0.00469,1e-05,0.58523]
[1776488594289,48.8,77217.34,38.0,-0.00468,1e-05,0.58432]
[1776488599907,48.8,77214.01,38.0,-0.00471,1e-05,0.58672]
[1776488605949,48.8,77216.23,38.0,-0.00469,1e-05,0.58512]
[1776488611991,48.8,77215.0,38.0,-0.00469,1e-05,0.58462]
[1776488618033,48.8,77211.75,38.0,-0.00471,1e-05,0.58696]
[1776488623068,48.8,77212.27,38.0,-0.00471,1e-05,0.58659]
[1776488628103,48.8,77212.27,38.0,-0.00471,1e-05,0.58659]
[1776488633138,48.8,77212.51,38.0,-0.00471,1e-05,0.58641]
[1776488638172,48.8,77212.19,38.0,-0.00471,1e-05,0.58664]
[1776488643208,48.8,77213.03,38.0,-0.0047,1e-05,0.58604]
[1776488648246,48.8,77209.3,38.0,-0.00473,1e-05,0.58873]
[1776488653281,48.8,77202.3,38.0,-0.00477,1e-05,0.59382]
[1776488659323,48.8,77202.84,38.0,-0.00477,1e-05,0.59342]
[1776488665365,48.8,77202.81,38.0,-0.00477,1e-05,0.59345]
[1776488670400,48.8,77206.4,38.0,-0.00475,1e-05,0.59083]
[1776488675436,48.8,77205.96,38.0,-0.00474,1e-05,0.58975]
[1776488681478,48.8,77206.31,38.0,-0.00473,1e-05,0.5895]
[1776488686513,48.8,77207.48,38.0,-0.00473,1e-05,0.58865]
[1776488691548,48.8,77207.69,38.0,-0.00473,1e-05,0.5885]
[1776488696583,48.8,77212.04,38.0,-0.0047,1e-05,0.58536]
[1776488702625,48.8,77220.54,38.0,-0.00464,1e-05,0.57926]
[1776488707660,48.8,77222.02,38.0,-0.00463,1e-05,0.57821]
[1776488712695,48.8,77226.36,38.0,-0.0046,1e-05,0.57512]
[1776488717730,48.8,77225.99,38.0,-0.00461,1e-05,0.57538]
[1776488722764,48.8,77225.95,38.0,-0.00461,1e-05,0.57541]
[1776488727800,48.8,77225.53,38.0,-0.00461,1e-05,0.57571]
[1776488732835,48.8,77225.36,38.0,-0.0046,1e-05,0.57446]
[1776488738877,48.8,77225.95,38.0,-0.0046,1e-05,0.57404]
[1776488743912,48.8,77225.95,38.0,-0.0046,1e-05,0.57404]
[1776488748947,48.8,77227.19,38.0,-0.00459,1e-05,0.57316]
[1776488753983,48.8,77219.81,38.0,-0.00464,1e-05,0.5784]
[1776488759018,48.8,77218.55,38.0,-0.00464,1e-05,0.5793]
[1776488764054,48.8,77217.91,38.0,-0.00465,1e-05,0.57976]
[1776488769090,48.8,77216.17,38.0,-0.00466,1e-05,0.58101]
[1776488774126,48.8,77217.26,38.0,-0.00465,1e-05,0.58023]
[1776488779161,48.8,77219.72,38.0,-0.00464,1e-05,0.57847]
[1776488785202,48.8,77220.36,38.0,-0.00463,1e-05,0.57801]
[1776488792252,48.8,77220.15,38.0,-0.00462,1e-05,0.57678]
[1776488798294,48.8,77220.15,38.0,-0.00462,1e-05,0.57678]
[1776488803328,48.8,77219.46,38.0,-0.00463,1e-05,0.57728]
[1776488808365,48.8,77220.7,38.0,-0.00462,1e-05,0.57639]
[1776488815415,48.8,77221.25,38.0,-0.00462,1e-05,0.576]
[1776488820450,48.8,77221.14,38.0,-0.00462,1e-05,0.57608]
[1776488825517,48.8,77221.3,38.0,-0.00462,1e-05,0.57597]
[1776488831526,48.8,77221.26,38.0,-0.00462,1e-05,0.57599]
[1776488836561,48.8,77219.98,38.0,-0.00462,1e-05,0.5769]
[1776488844619,48.8,77218.67,38.0,-0.00463,1e-05,0.57784]
[1776488851668,48.8,77218.78,38.0,-0.00462,1e-05,0.57638]
[1776488858717,48.8,77219.66,38.0,-0.00462,1e-05,0.57576]
[1776488863752,48.8,77220.16,38.0,-0.00461,1e-05,0.5754]
[1776488871808,48.8,77220.11,38.0,-0.00461,1e-05,0.57544]
[1776488876843,48.8,77219.36,38.0,-0.00462,1e-05,0.57597]
[1776488881878,48.8,77217.6,38.0,-0.00463,1e-05,0.57722]
[1776488886913,48.8,77218.63,38.0,-0.00462,1e-05,0.57649]
[1776488891948,48.8,77217.79,38.0,-0.00463,1e-05,0.57709]
[1776488896983,48.8,77217.94,38.0,-0.00463,1e-05,0.57698]
[1776488904031,48.8,77220.96,38.0,-0.00461,1e-05,0.57483]
[1776488910074,48.8,77220.46,38.0,-0.00461,1e-05,0.57519]
[1776488915109,48.8,77220.53,38.0,-0.0046,1e-05,0.57376]
[1776488920144,48.8,77225.43,38.0,-0.00457,1e-05,0.5703]
[1776488925178,48.8,77226.69,38.0,-0.00456,1e-05,0.56941]
[1776488930214,48.8,77227.85,38.0,-0.00455,1e-05,0.56859]
[1776488935248,48.8,77227.07,38.0,-0.00456,1e-05,0.56914]
[1776488940284,48.8,77226.92,38.0,-0.00456,1e-05,0.56925]
[1776488945319,48.8,77230.38,38.0,-0.00454,1e-05,0.56682]
[1776488951361,48.8,77230.33,38.0,-0.00454,1e-05,0.56685]
[1776488956396,48.8,77234.36,38.0,-0.00451,1e-05,0.56403]
[1776488961431,48.8,77235.37,38.0,-0.0045,1e-05,0.56332]
[1776488966466,48.8,77235.15,38.0,-0.00451,1e-05,0.56348]
[1776488971501,48.8,77235.45,38.0,-0.00449,1e-05,0.56191]
[1776488977544,48.8,77235.38,38.0,-0.00449,1e-05,0.56196]
[1776488982579,48.8,77235.12,38.0,-0.0045,1e-05,0.56214]
[1776488986608,48.8,77248.76,38.0,-0.00441,1e-05,0.55271]
[1776488991643,48.8,77247.37,38.0,-0.00442,1e-05,0.55367]
[1776488996678,48.8,77254.49,38.0,-0.00437,1e-05,0.54879]
[1776488999698,48.8,77254.42,38.0,-0.00438,1e-05,0.54883]
[1776489001713,48.8,77254.49,38.0,-0.00437,1e-05,0.54879]
[1776489006749,48.8,77254.45,38.0,-0.00437,1e-05,0.54881]
[1776489012791,48.8,77254.5,38.0,-0.00437,1e-05,0.54878]
[1776489017826,48.8,77256.24,38.0,-0.00436,1e-05,0.54759]
[1776489022861,48.8,77262.77,38.0,-0.00432,1e-05,0.54316]
[1776489028903,48.8,77263.63,38.0,-0.00432,1e-05,0.54258]
[1776489034945,48.8,77254.61,38.0,-0.00436,1e-05,0.54738]
[1776489045023,48.8,77254.58,38.0,-0.00436,1e-05,0.5474]
[1776489051069,48.8,77259.19,38.0,-0.00434,1e-05,0.54426]
[1776489056104,48.8,77261.92,38.0,-0.00432,1e-05,0.54242]
[1776489061139,48.8,77264.69,38.0,-0.0043,1e-05,0.54055]
[1776489066174,48.8,77265.87,38.0,-0.00429,1e-05,0.53975]
[1776489071209,48.8,77264.94,38.0,-0.0043,1e-05,0.54038]
[1776489076244,48.8,77268.08,38.0,-0.00428,1e-05,0.53827]
[1776489081280,48.8,77261.94,38.0,-0.00432,1e-05,0.5424]
[1776489086314,48.8,77259.42,38.0,-0.00433,1e-05,0.54411]
[1776489091350,48.8,77258.0,38.0,-0.00433,1e-05,0.54375]
[1776489100413,48.8,77255.96,38.0,-0.00435,1e-05,0.54513]
[1776489106454,48.8,77254.7,38.0,-0.00435,1e-05,0.54599]
[1776489111490,48.8,77252.65,38.0,-0.00437,1e-05,0.54738]
[1776489120556,48.8,77253.28,38.0,-0.00436,1e-05,0.54695]
[1776489125591,48.8,77256.01,38.0,-0.00434,1e-05,0.5451]
[1776489130626,48.8,77265.02,38.0,-0.00429,1e-05,0.53901]
[1776489136671,48.8,77265.17,38.0,-0.00429,1e-05,0.53891]
[1776489141706,48.8,77266.52,38.0,-0.00428,1e-05,0.538]
[1776489146740,48.8,77267.71,38.0,-0.00427,1e-05,0.5372]
[1776489151776,48.8,77267.99,38.0,-0.00426,1e-05,0.53571]
[1776489157818,48.8,77269.13,38.0,-0.00425,1e-05,0.53495]
[1776489162853,48.8,77268.91,38.0,-0.00426,1e-05,0.53509]
[1776489167888,48.8,77268.29,38.0,-0.00426,1e-05,0.53551]
[1776489172923,48.8,77268.75,38.0,-0.00426,1e-05,0.5352]
[1776489177958,48.8,77268.75,38.0,-0.00426,1e-05,0.5352]
[1776489182993,48.8,77268.93,38.0,-0.00426,1e-05,0.53508]
[1776489192055,48.8,77268.83,38.0,-0.00426,1e-05,0.53515]
[1776489199105,48.8,77269.33,38.0,-0.00425,1e-05,0.53481]
[1776489205149,48.8,77268.65,38.0,-0.00426,1e-05,0.53527]
[1776489210182,48.8,77268.62,38.0,-0.00426,1e-05,0.53529]
[1776489212616,48.8,77282.69,38.0,-0.00416,1e-05,0.52466]
[1776489214090,48.8,77295.78,38.0,-0.00409,1e-05,0.51612]
[1776489215219,48.8,77283.78,38.0,-0.00416,1e-05,0.52395]
[1776489220254,48.8,77273.51,38.0,-0.00422,1e-05,0.53072]
[1776489225290,48.8,77271.05,38.0,-0.00423,1e-05,0.53236]
[1776489230823,48.8,77262.65,38.0,-0.00428,1e-05,0.53798]
[1776489236367,48.8,77260.55,38.0,-0.0043,1e-05,0.53939]
[1776489241402,48.8,77246.72,38.0,-0.00438,1e-05,0.54877]
[1776489246879,48.8,77247.67,38.0,-0.00438,1e-05,0.54812]
[1776489252479,48.8,77245.06,38.0,-0.00439,1e-05,0.5499]
[1776489257514,48.8,77239.51,38.0,-0.00443,1e-05,0.55371]
[1776489262549,48.8,77238.04,38.0,-0.00443,1e-05,0.55473]
[1776489267584,48.8,77238.92,38.0,-0.00443,1e-05,0.55412]
[1776489272619,48.8,77238.21,38.0,-0.00442,1e-05,0.55327]
[1776489278661,48.8,77238.18,38.0,-0.00442,1e-05,0.55329]
[1776489283696,48.8,77238.25,38.0,-0.00442,1e-05,0.55324]
[1776489288731,48.8,77238.28,38.0,-0.00442,1e-05,0.55322]
[1776489295127,48.8,77238.18,38.0,-0.00442,1e-05,0.55329]
[1776489300843,48.8,77238.94,38.0,-0.00442,1e-05,0.55276]
[1776489305877,48.8,77237.51,38.0,-0.00443,1e-05,0.55375]
[1776489310912,48.8,77231.14,38.0,-0.00447,1e-05,0.55815]
[1776489315947,48.8,77223.53,38.0,-0.00452,1e-05,0.56345]
[1776489320982,48.8,77226.27,38.0,-0.0045,1e-05,0.56154]
[1776489327024,48.8,77228.01,38.0,-0.00449,1e-05,0.56033]
[1776489336773,48.8,77228.01,38.0,-0.00449,1e-05,0.56033]
[1776489344142,48.8,77228.23,38.0,-0.00448,1e-05,0.55882]
[1776489349178,48.8,77228.12,38.0,-0.00448,1e-05,0.5589]
[1776489354213,48.8,77229.19,38.0,-0.00447,1e-05,0.55815]
[1776489359248,48.8,77228.5,38.0,-0.00447,1e-05,0.55863]
[1776489364284,48.8,77222.7,38.0,-0.00451,1e-05,0.56267]
[1776489370326,48.8,77221.71,38.0,-0.00452,1e-05,0.56336]
[1776489375361,48.8,77219.87,38.0,-0.00453,1e-05,0.56465]
[1776489381402,48.8,77219.4,38.0,-0.00453,1e-05,0.56498]
[1776489386438,48.8,77229.86,38.0,-0.00447,1e-05,0.55769]
[1776489391473,48.8,77229.45,38.0,-0.00446,1e-05,0.55662]
[1776489396508,48.8,77230.49,38.0,-0.00445,1e-05,0.5559]
[1776489401542,48.8,77232.39,38.0,-0.00444,1e-05,0.55459]
[1776489407585,48.8,77239.33,38.0,-0.0044,1e-05,0.54982]
[1776489413628,48.8,77239.96,38.0,-0.00439,1e-05,0.54939]
[1776489418663,48.8,77239.74,38.0,-0.00439,1e-05,0.54954]
[1776489423697,48.8,77232.96,38.0,-0.00444,1e-05,0.5542]
[1776489430856,48.8,77232.28,38.0,-0.00444,1e-05,0.55467]
[1776489436795,48.8,77232.86,38.0,-0.00444,1e-05,0.55427]
[1776489442572,48.8,77232.96,38.0,-0.00444,1e-05,0.5542]
[1776489447873,48.8,77230.34,38.0,-0.00445,1e-05,0.55601]
[1776489452908,48.8,77230.07,38.0,-0.00444,1e-05,0.55485]
[1776489457943,48.8,77231.47,38.0,-0.00443,1e-05,0.55388]
[1776489462978,48.8,77240.22,38.0,-0.00438,1e-05,0.54788]
[1776489467006,48.8,77252.41,38.0,-0.0043,1e-05,0.5396]
[1776489472041,48.8,77251.03,38.0,-0.00431,1e-05,0.54053]
[1776489477080,48.8,77250.02,38.0,-0.00432,1e-05,0.54122]
[1776489482115,48.8,77248.06,38.0,-0.00433,1e-05,0.54254]
[1776489487150,48.8,77245.52,38.0,-0.00435,1e-05,0.54427]
[1776489492185,48.8,77247.72,38.0,-0.00433,1e-05,0.54277]
[1776489500241,48.8,77248.45,38.0,-0.00433,1e-05,0.54228]
[1776489505275,48.8,77250.66,38.0,-0.00432,1e-05,0.54078]
[1776489510311,48.8,77250.99,38.0,-0.00431,1e-05,0.54056]
[1776489516352,48.8,77251.07,38.0,-0.0043,1e-05,0.53919]
[1776489523401,48.8,77249.77,38.0,-0.00431,1e-05,0.54006]
[1776489528437,48.8,77243.4,38.0,-0.00435,1e-05,0.54438]
[1776489533472,48.8,77240.02,38.0,-0.00437,1e-05,0.54668]
[1776489538507,48.8,77233.36,38.0,-0.00441,1e-05,0.55124]
[1776489544549,48.8,77230.44,38.0,-0.00443,1e-05,0.55325]
[1776489549584,48.8,77229.65,38.0,-0.00443,1e-05,0.55379]
[1776489554619,48.8,77228.48,38.0,-0.00444,1e-05,0.5546]
[1776489566703,48.8,77229.29,38.0,-0.00444,1e-05,0.55404]
[1776489574183,48.8,77229.69,38.0,-0.00443,1e-05,0.55376]
[1776489579795,48.8,77229.8,38.0,-0.00442,1e-05,0.55234]
[1776489584830,48.8,77229.27,38.0,-0.00443,1e-05,0.55271]
[1776489589865,48.8,77226.22,38.0,-0.00445,1e-05,0.55481]
[1776489596914,48.8,77226.1,38.0,-0.00445,1e-05,0.5549]
[1776489601949,48.8,77221.56,38.0,-0.00448,1e-05,0.55804]
[1776489606984,48.8,77217.74,38.0,-0.0045,1e-05,0.5607]
[1776489612019,48.8,77216.82,38.0,-0.0045,1e-05,0.56134]
[1776489617054,48.8,77222.43,38.0,-0.00447,1e-05,0.55744]
[1776489622092,48.8,77223.31,38.0,-0.00446,1e-05,0.55683]
[1776489627128,48.8,77221.42,38.0,-0.00448,1e-05,0.55814]
[1776489632163,48.8,77220.27,38.0,-0.00447,1e-05,0.55758]
[1776489637199,48.8,77220.0,38.0,-0.00447,1e-05,0.55777]
[1776489642234,48.8,77218.56,38.0,-0.00448,1e-05,0.55877]
[1776489647269,48.8,77221.22,38.0,-0.00447,1e-05,0.55692]
[1776489652304,48.8,77222.02,38.0,-0.00446,1e-05,0.55637]
[1776489657340,48.8,77224.2,38.0,-0.00445,1e-05,0.55486]
[1776489662375,48.8,77224.15,38.0,-0.00445,1e-05,0.55489]
[1776489671438,48.8,77224.15,38.0,-0.00445,1e-05,0.55489]
[1776489676473,48.8,77224.5,38.0,-0.00445,1e-05,0.55465]
[1776489681508,48.8,77224.92,38.0,-0.00444,1e-05,0.55436]
[1776489686543,48.8,77224.99,38.0,-0.00444,1e-05,0.55431]
[1776489691578,48.8,77224.95,38.0,-0.00443,1e-05,0.55299]
[1776489696613,48.8,77224.91,38.0,-0.00443,1e-05,0.55302]
[1776489705676,48.8,77225.08,38.0,-0.00443,1e-05,0.55291]
[1776489710711,48.8,77224.72,38.0,-0.00443,1e-05,0.55315]
[1776489715746,48.8,77223.84,38.0,-0.00444,1e-05,0.55376]
[1776489720781,48.8,77222.42,38.0,-0.00445,1e-05,0.55474]
[1776489725816,48.8,77218.66,38.0,-0.00447,1e-05,0.55735]
[1776489730851,48.8,77215.56,38.0,-0.00449,1e-05,0.5595]
[1776489735885,48.8,77210.81,38.0,-0.00452,1e-05,0.56282]
[1776489740921,48.8,77205.0,38.0,-0.00456,1e-05,0.5669]
[1776489747970,48.8,77204.42,38.0,-0.00456,1e-05,0.5673]
[1776489753007,48.8,77203.41,38.0,-0.00456,1e-05,0.56664]
[1776489759049,48.8,77203.32,38.0,-0.00456,1e-05,0.56671]
[1776489764084,48.8,77202.07,38.0,-0.00457,1e-05,0.56759]
[1776489769119,48.8,77207.51,38.0,-0.00453,1e-05,0.56376]
[1776489774153,48.8,77207.74,38.0,-0.00453,1e-05,0.5636]
[1776489779192,48.8,77207.82,38.0,-0.00453,1e-05,0.56355]
[1776489785236,48.8,77207.85,38.0,-0.00453,1e-05,0.56353]
[1776489790275,48.8,77207.99,38.0,-0.00453,1e-05,0.56343]
[1776489797324,48.8,77208.14,38.0,-0.00453,1e-05,0.56332]
[1776489806386,48.8,77208.78,38.0,-0.00452,1e-05,0.56287]
[1776489811424,48.8,77209.93,38.0,-0.00451,1e-05,0.56071]
[1776489824515,48.8,77210.29,38.0,-0.0045,1e-05,0.56046]
[1776489830557,48.8,77209.9,38.0,-0.00451,1e-05,0.56073]
[1776489835592,48.8,77204.36,38.0,-0.00454,1e-05,0.56461]
[1776489840627,48.8,77199.43,38.0,-0.00457,1e-05,0.56808]
[1776489845662,48.8,77195.12,38.0,-0.0046,1e-05,0.57113]
[1776489850697,48.8,77193.55,38.0,-0.00461,1e-05,0.57224]
[1776489855732,48.8,77197.94,38.0,-0.00458,1e-05,0.56913]
[1776489860766,48.8,77197.18,38.0,-0.00459,1e-05,0.56967]
[1776489865802,48.8,77193.05,38.0,-0.00461,1e-05,0.5726]
[1776489870837,48.8,77189.42,38.0,-0.00464,1e-05,0.57518]
[1776489876879,48.8,77188.79,38.0,-0.00463,1e-05,0.57425]
[1776489881914,48.8,77181.47,38.0,-0.00468,1e-05,0.57948]
[1776489886948,48.8,77181.08,38.0,-0.00468,1e-05,0.57976]
[1776489892477,48.8,77171.93,38.0,-0.00474,1e-05,0.58637]
[1776489893001,48.8,77214.38,38.0,-0.00447,1e-05,0.55625]
[1776489898061,48.8,77222.12,38.0,-0.00442,1e-05,0.55091]
[1776489904158,48.8,77225.16,38.0,-0.0044,1e-05,0.54882]
[1776489913141,48.8,77219.69,38.0,-0.00443,1e-05,0.55258]
[1776489915155,48.8,77206.5,38.0,-0.00452,1e-05,0.56174]
[1776489919185,48.8,77194.09,38.0,-0.0046,1e-05,0.57048]
[1776489924219,48.8,77185.95,38.0,-0.00465,1e-05,0.57627]
[1776489930047,48.8,77186.09,38.0,-0.00465,1e-05,0.57617]
[1776489935296,48.8,77186.09,38.0,-0.00464,1e-05,0.57478]
[1776489940331,48.8,77186.16,38.0,-0.00464,1e-05,0.57473]
[1776489945366,48.8,77186.38,38.0,-0.00464,1e-05,0.57458]
[1776489950401,48.8,77186.34,38.0,-0.00464,1e-05,0.57461]
[1776489955436,48.8,77186.41,38.0,-0.00464,1e-05,0.57456]
[1776489960471,48.8,77189.28,38.0,-0.00462,1e-05,0.57251]
[1776489965506,48.8,77192.86,38.0,-0.00459,1e-05,0.56997]
[1776489970559,48.8,77196.93,38.0,-0.00457,1e-05,0.56709]
[1776489975593,48.8,77199.97,38.0,-0.00455,1e-05,0.56495]
[1776489980634,48.8,77201.29,38.0,-0.00454,1e-05,0.56403]
[1776489985669,48.8,77201.4,38.0,-0.00454,1e-05,0.56395]
[1776489990704,48.8,77206.98,38.0,-0.0045,1e-05,0.56004]
[1776489995739,48.8,77199.38,38.0,-0.00454,1e-05,0.564]
[1776490001781,48.8,77199.41,38.0,-0.00454,1e-05,0.56398]
[1776490011851,48.8,77198.01,38.0,-0.00455,1e-05,0.56496]
[1776490016886,48.8,77198.19,38.0,-0.00455,1e-05,0.56483]
[1776490022928,48.8,77198.27,38.0,-0.00455,1e-05,0.56478]
[1776490027963,48.8,77199.46,38.0,-0.00454,1e-05,0.56394]
[1776490032998,48.8,77194.55,38.0,-0.00457,1e-05,0.5674]
[1776490039042,48.8,77194.38,38.0,-0.00457,1e-05,0.56752]
[1776490044076,48.8,77192.44,38.0,-0.00459,1e-05,0.56889]
[1776490049111,48.8,77191.07,38.0,-0.00459,1e-05,0.56986]
[1776490055720,48.8,77191.3,38.0,-0.00459,1e-05,0.5697]
[1776490061195,48.8,77191.44,38.0,-0.00458,1e-05,0.56822]
[1776490069250,48.8,77191.92,38.0,-0.00458,1e-05,0.56788]
[1776490074286,48.8,77194.24,38.0,-0.00456,1e-05,0.56624]
[1776490079321,48.8,77197.88,38.0,-0.00454,1e-05,0.56368]
[1776490086881,48.8,77199.53,38.0,-0.00453,1e-05,0.56252]
[1776490092412,48.8,77201.94,38.0,-0.00451,1e-05,0.56084]
[1776490097447,48.8,77201.66,38.0,-0.00452,1e-05,0.56103]
[1776490108526,48.8,77201.91,38.0,-0.00451,1e-05,0.56086]
[1776490114568,48.8,77201.88,38.0,-0.0045,1e-05,0.55951]
[1776490119603,48.8,77197.59,38.0,-0.00453,1e-05,0.56252]
[1776490124638,48.8,77196.23,38.0,-0.00454,1e-05,0.56347]
[1776490129673,48.8,77197.44,38.0,-0.00453,1e-05,0.56262]
[1776490137729,48.8,77197.95,38.0,-0.00453,1e-05,0.56226]
[1776490143771,48.8,77197.93,38.0,-0.00453,1e-05,0.56228]
[1776490148810,48.8,77198.3,38.0,-0.00453,1e-05,0.56202]
[1776490153844,48.8,77200.05,38.0,-0.00452,1e-05,0.56079]
[1776490158916,48.8,77198.62,38.0,-0.00452,1e-05,0.56179]
[1776490163951,48.8,77196.51,38.0,-0.00454,1e-05,0.56327]
[1776490168986,48.8,77194.64,38.0,-0.00455,1e-05,0.56459]
[1776490174021,48.8,77194.61,38.0,-0.00454,1e-05,0.56324]
[1776490179057,48.8,77194.99,38.0,-0.00454,1e-05,0.56297]
[1776490185099,48.8,77195.28,38.0,-0.00454,1e-05,0.56277]
[1776490190134,48.8,77194.17,38.0,-0.00454,1e-05,0.56355]
[1776490195169,48.8,77192.81,38.0,-0.00455,1e-05,0.5645]
[1776490201211,48.8,77182.67,38.0,-0.00462,1e-05,0.57167]
[1776490206252,48.8,77187.26,38.0,-0.00459,1e-05,0.56842]
[1776490211287,48.8,77189.78,38.0,-0.00457,1e-05,0.56664]
[1776490217329,48.8,77188.37,38.0,-0.00458,1e-05,0.56763]
[1776490222364,48.8,77183.91,38.0,-0.00461,1e-05,0.57079]
[1776490228406,48.8,77183.53,38.0,-0.00461,1e-05,0.57106]
[1776490233441,48.8,77183.23,38.0,-0.0046,1e-05,0.56989]
[1776490240490,48.8,77183.27,38.0,-0.0046,1e-05,0.56986]
[1776490245525,48.8,77185.65,38.0,-0.00459,1e-05,0.56818]
[1776490250560,48.8,77183.41,38.0,-0.0046,1e-05,0.56976]
[1776490255596,48.8,77183.48,38.0,-0.0046,1e-05,0.56971]
[1776490261638,48.8,77183.34,38.0,-0.0046,1e-05,0.56981]
[1776490266673,48.8,77188.3,38.0,-0.00457,1e-05,0.5663]
[1776490271708,48.8,77189.32,38.0,-0.00456,1e-05,0.56558]
[1776490277750,48.8,77189.32,38.0,-0.00456,1e-05,0.56558]
[1776490282785,48.8,77187.34,38.0,-0.00458,1e-05,0.56698]
[1776490290841,48.8,77186.17,38.0,-0.00458,1e-05,0.56781]
[1776490295876,48.8,77184.97,38.0,-0.00458,1e-05,0.56728]
[1776490300911,48.8,77185.0,38.0,-0.00458,1e-05,0.56726]
[1776490305946,48.8,77184.86,38.0,-0.00458,1e-05,0.56735]
[1776490310981,48.8,77184.48,38.0,-0.00458,1e-05,0.56762]
[1776490317023,48.8,77181.77,38.0,-0.0046,1e-05,0.56954]
[1776490322058,48.8,77180.35,38.0,-0.00461,1e-05,0.57055]
[1776490329107,48.8,77180.15,38.0,-0.00461,1e-05,0.57069]
[1776490334142,48.8,77179.65,38.0,-0.00461,1e-05,0.57105]
[1776490340184,48.8,77179.0,38.0,-0.00462,1e-05,0.57151]
[1776490350254,48.8,77179.29,38.0,-0.00462,1e-05,0.5713]
[1776490355289,48.8,77179.07,38.0,-0.00461,1e-05,0.57007]
[1776490360324,48.8,77169.91,38.0,-0.00467,1e-05,0.57661]
[1776490365359,48.8,77169.54,38.0,-0.00467,1e-05,0.57687]
[1776490370394,48.8,77169.23,38.0,-0.00467,1e-05,0.5771]
[1776490377443,48.8,77168.98,38.0,-0.00467,1e-05,0.57728]
[1776490382948,48.8,77163.48,38.0,-0.00471,1e-05,0.58124]
[1776490388520,48.8,77160.45,38.0,-0.00473,1e-05,0.58343]
[1776490393555,48.8,77153.65,38.0,-0.00477,1e-05,0.58837]
[1776490400603,48.8,77153.79,38.0,-0.00477,1e-05,0.58827]
[1776490405639,48.8,77159.24,38.0,-0.00474,1e-05,0.5843]
[1776490410674,48.8,77159.69,38.0,-0.00473,1e-05,0.58398]
[1776490415709,48.8,77159.86,38.0,-0.00472,1e-05,0.58244]
[1776490420744,48.8,77162.74,38.0,-0.0047,1e-05,0.58036]
[1776490426786,48.8,77170.52,38.0,-0.00465,1e-05,0.57478]
[1776490433835,48.8,77171.09,38.0,-0.00465,1e-05,0.57437]
[1776490438870,48.8,77170.95,38.0,-0.00465,1e-05,0.57447]
[1776490445919,48.8,77169.03,38.0,-0.00466,1e-05,0.57584]
[1776490450954,48.8,77163.17,38.0,-0.0047,1e-05,0.58005]
[1776490456997,48.8,77163.07,38.0,-0.0047,1e-05,0.58013]
[1776490462034,48.8,77163.63,38.0,-0.0047,1e-05,0.57972]
[1776490468077,48.8,77165.56,38.0,-0.00468,1e-05,0.57833]
[1776490473113,48.8,77164.66,38.0,-0.00468,1e-05,0.57758]
[1776490478148,48.8,77162.19,38.0,-0.0047,1e-05,0.57936]
[1776490483183,48.8,77161.71,38.0,-0.0047,1e-05,0.5797]
[1776490488218,48.8,77158.11,38.0,-0.00472,1e-05,0.5823]
[1776490493253,48.8,77158.11,38.0,-0.00472,1e-05,0.5823]
[1776490495273,48.8,77182.37,38.0,-0.00456,1e-05,0.56498]
[1776490496278,48.8,77197.41,38.0,-0.00447,1e-05,0.55446]
[1776490501316,48.8,77189.03,38.0,-0.00452,1e-05,0.5603]
[1776490506350,48.8,77177.88,38.0,-0.00459,1e-05,0.56815]
[1776490509371,48.8,77165.73,38.0,-0.00467,1e-05,0.57681]
[1776490514407,48.8,77167.21,38.0,-0.00466,1e-05,0.57575]
[1776490519442,48.8,77169.3,38.0,-0.00465,1e-05,0.57426]
[1776490524477,48.8,77169.27,38.0,-0.00465,1e-05,0.57428]
[1776490529512,48.8,77170.9,38.0,-0.00464,1e-05,0.57311]
[1776490534547,48.8,77169.83,38.0,-0.00463,1e-05,0.57248]
[1776490540589,48.8,77169.54,38.0,-0.00464,1e-05,0.57269]
[1776490545624,48.8,77169.76,38.0,-0.00463,1e-05,0.57253]
[1776490550659,48.8,77167.54,38.0,-0.00465,1e-05,0.57412]
[1776490555694,48.8,77167.83,38.0,-0.00465,1e-05,0.57391]
[1776490560729,48.8,77168.01,38.0,-0.00465,1e-05,0.57378]
[1776490568785,48.8,77167.17,38.0,-0.00465,1e-05,0.57438]
[1776490574827,48.8,77167.09,38.0,-0.00465,1e-05,0.57444]
[1776490583890,48.8,77167.22,38.0,-0.00465,1e-05,0.57435]
[1776490594967,48.8,77167.16,38.0,-0.00464,1e-05,0.573]
[1776490602016,48.8,77167.13,38.0,-0.00464,1e-05,0.57302]
[1776490607051,48.8,77166.28,38.0,-0.00465,1e-05,0.57363]
[1776490612087,48.8,77167.65,38.0,-0.00464,1e-05,0.57265]
[1776490617122,48.8,77167.59,38.0,-0.00464,1e-05,0.57269]
[1776490622156,48.8,77168.08,38.0,-0.00463,1e-05,0.57234]
[1776490627192,48.8,77159.66,38.0,-0.00469,1e-05,0.57837]
[1776490632227,48.8,77155.65,38.0,-0.00472,1e-05,0.58126]
[1776490640283,48.8,77154.41,38.0,-0.00473,1e-05,0.58216]
[1776490647332,48.8,77153.63,38.0,-0.00473,1e-05,0.58273]
[1776490652367,48.8,77153.47,38.0,-0.00472,1e-05,0.58143]
[1776490657402,48.8,77152.02,38.0,-0.00473,1e-05,0.58248]
[1776490662437,48.8,77153.21,38.0,-0.00472,1e-05,0.58162]
[1776490672507,48.8,77152.81,38.0,-0.00472,1e-05,0.58191]
[1776490678549,48.8,77151.95,38.0,-0.00473,1e-05,0.58253]
[1776490683585,48.8,77151.18,38.0,-0.00474,1e-05,0.58309]
[1776490688620,48.8,77151.18,38.0,-0.00474,1e-05,0.58309]
[1776490693655,48.8,77151.3,38.0,-0.00473,1e-05,0.583]
[1776490700704,48.8,77151.26,38.0,-0.00473,1e-05,0.58303]
[1776490705739,48.8,77151.33,38.0,-0.00473,1e-05,0.58298]
[1776490710779,48.8,77151.43,38.0,-0.00473,1e-05,0.58291]
[1776490715809,48.8,77152.37,38.0,-0.00472,1e-05,0.58082]
[1776490720843,48.8,77151.14,38.0,-0.00472,1e-05,0.58171]
[1776490730989,48.8,77151.1,38.0,-0.00472,1e-05,0.58174]
[1776490740013,48.8,77151.28,38.0,-0.00472,1e-05,0.58161]
[1776490745040,48.8,77153.35,38.0,-0.00471,1e-05,0.58011]
[1776490751082,48.8,77153.86,38.0,-0.00471,1e-05,0.57974]
[1776490756511,48.8,77153.86,38.0,-0.00471,1e-05,0.57974]
[1776490762159,48.8,77155.3,38.0,-0.0047,1e-05,0.5787]
[1776490768031,48.8,77155.3,38.0,-0.0047,1e-05,0.5787]
[1776490774242,48.8,77157.37,38.0,-0.00467,1e-05,0.57581]
[1776490780285,48.8,77157.21,38.0,-0.00467,1e-05,0.57593]
[1776490787334,48.8,77157.58,38.0,-0.00467,1e-05,0.57566]
[1776490792374,48.8,77157.62,38.0,-0.00467,1e-05,0.57563]
[1776490795601,48.8,77201.68,38.0,-0.00439,1e-05,0.54476]
[1776490796403,48.8,77215.06,38.0,-0.00431,1e-05,0.53568]
[1776490801447,48.8,77204.58,38.0,-0.00437,1e-05,0.54278]
[1776490806482,48.8,77184.06,38.0,-0.0045,1e-05,0.55693]
[1776490810509,48.8,77172.23,38.0,-0.00458,1e-05,0.56523]
[1776490815631,48.8,77175.51,38.0,-0.00455,1e-05,0.56292]
[1776490821587,48.8,77176.95,38.0,-0.00454,1e-05,0.56191]
[1776490826622,48.8,77176.88,38.0,-0.00455,1e-05,0.56196]
[1776490831657,48.8,77174.18,38.0,-0.00455,1e-05,0.56248]
[1776490836692,48.8,77173.17,38.0,-0.00456,1e-05,0.56319]
[1776490844748,48.8,77173.14,38.0,-0.00456,1e-05,0.56321]
[1776490849782,48.8,77180.31,38.0,-0.00451,1e-05,0.55818]
[1776490854818,48.8,77180.31,38.0,-0.00451,1e-05,0.55818]
[1776490859853,48.8,77180.03,38.0,-0.00451,1e-05,0.55838]
[1776490864888,48.8,77178.46,38.0,-0.00452,1e-05,0.55948]
[1776490869923,48.8,77177.21,38.0,-0.00453,1e-05,0.56035]
[1776490874958,48.8,77177.41,38.0,-0.00453,1e-05,0.56021]
[1776490879993,48.8,77172.55,38.0,-0.00456,1e-05,0.56363]
[1776490885029,48.8,77169.69,38.0,-0.00458,1e-05,0.56565]
[1776490890063,48.8,77169.69,38.0,-0.00458,1e-05,0.56565]
[1776490895266,48.8,77170.21,38.0,-0.00457,1e-05,0.5639]
[1776490901141,48.8,77170.36,38.0,-0.00457,1e-05,0.56379]
[1776490911265,48.8,77171.0,38.0,-0.00456,1e-05,0.56334]
[1776490919322,48.8,77171.06,38.0,-0.00456,1e-05,0.5633]
[1776490924357,48.8,77182.97,38.0,-0.00448,1e-05,0.55496]
[1776490929392,48.8,77183.5,38.0,-0.00448,1e-05,0.55459]
[1776490934427,48.8,77183.54,38.0,-0.00448,1e-05,0.55456]
[1776490942483,48.8,77184.84,38.0,-0.00447,1e-05,0.55366]
[1776490949532,48.8,77184.68,38.0,-0.00447,1e-05,0.55377]
[1776490954568,48.8,77180.28,38.0,-0.00449,1e-05,0.55547]
[1776490959603,48.8,77182.26,38.0,-0.00448,1e-05,0.55409]
[1776490964639,48.8,77178.13,38.0,-0.0045,1e-05,0.55697]
[1776490969674,48.8,77178.08,38.0,-0.0045,1e-05,0.557]
[1776490975645,48.8,77178.02,38.0,-0.00451,1e-05,0.55704]
[1776490980751,48.8,77177.46,38.0,-0.00451,1e-05,0.55743]
[1776490986793,48.8,77177.54,38.0,-0.00451,1e-05,0.55738]
[1776490997869,48.8,77174.9,38.0,-0.00453,1e-05,0.55923]
[1776491002905,48.8,77171.83,38.0,-0.00454,1e-05,0.56138]
[1776491007940,48.8,77176.32,38.0,-0.00452,1e-05,0.55823]
[1776491012975,48.8,77176.93,38.0,-0.0045,1e-05,0.55644]
[1776491018010,48.8,77179.59,38.0,-0.00448,1e-05,0.55458]
[1776491023045,48.8,77183.11,38.0,-0.00446,1e-05,0.55214]
[1776491028080,48.8,77184.53,38.0,-0.00445,1e-05,0.55116]
[1776491040164,48.8,77185.11,38.0,-0.00445,1e-05,0.55075]
[1776491046205,48.8,77184.81,38.0,-0.00445,1e-05,0.55096]
[1776491051241,48.8,77185.35,38.0,-0.00445,1e-05,0.55059]
[1776491056276,48.8,77186.64,38.0,-0.00444,1e-05,0.5497]
[1776491062317,48.8,77186.91,38.0,-0.00444,1e-05,0.54951]
[1776491073394,48.8,77187.67,38.0,-0.00442,1e-05,0.54763]
[1776491078430,48.8,77190.31,38.0,-0.00441,1e-05,0.54582]
[1776491083465,48.8,77190.24,38.0,-0.00441,1e-05,0.54587]
[1776491088712,48.8,77190.27,38.0,-0.00441,1e-05,0.54585]
[1776491094544,48.8,77190.64,38.0,-0.0044,1e-05,0.54559]
[1776491099580,48.8,77187.5,38.0,-0.00442,1e-05,0.54775]
[1776491104615,48.8,77184.74,38.0,-0.00444,1e-05,0.54965]
[1776491109650,48.8,77180.82,38.0,-0.00447,1e-05,0.55236]
[1776491115408,48.8,77180.64,38.0,-0.00447,1e-05,0.55249]
[1776491121734,48.8,77180.58,38.0,-0.00447,1e-05,0.55253]
[1776491130796,48.8,77180.14,38.0,-0.00447,1e-05,0.55284]
[1776491142882,48.8,77180.87,38.0,-0.00445,1e-05,0.55097]
[1776491151944,48.8,77180.98,38.0,-0.00445,1e-05,0.55089]
[1776491158036,48.8,77185.88,38.0,-0.00442,1e-05,0.54751]
[1776491163071,48.8,77186.16,38.0,-0.00442,1e-05,0.54732]
[1776491169112,48.8,77186.36,38.0,-0.00442,1e-05,0.54718]
[1776491174148,48.8,77185.95,38.0,-0.00442,1e-05,0.54746]
[1776491179184,48.8,77186.4,38.0,-0.00442,1e-05,0.54715]
[1776491184219,48.8,77186.75,38.0,-0.00442,1e-05,0.54691]
[1776491191268,48.8,77187.57,38.0,-0.0044,1e-05,0.545]
[1776491196303,48.8,77187.19,38.0,-0.0044,1e-05,0.54526]
[1776491204361,48.8,77182.94,38.0,-0.00443,1e-05,0.54818]
[1776491209396,48.8,77180.39,38.0,-0.00445,1e-05,0.54994]
[1776491214431,48.8,77174.01,38.0,-0.00449,1e-05,0.55437]
[1776491219467,48.8,77173.73,38.0,-0.00449,1e-05,0.55456]
[1776491225509,48.8,77173.55,38.0,-0.00449,1e-05,0.55469]
[1776491230544,48.8,77172.65,38.0,-0.0045,1e-05,0.55531]
[1776491235579,48.8,77170.12,38.0,-0.00451,1e-05,0.55708]
[1776491240614,48.8,77166.62,38.0,-0.00454,1e-05,0.55953]
[1776491245649,48.8,77163.55,38.0,-0.00455,1e-05,0.56169]
[1776491251691,48.8,77162.86,38.0,-0.00455,1e-05,0.56079]
[1776491259747,48.8,77159.1,38.0,-0.00457,1e-05,0.56344]
[1776491266796,48.8,77160.93,38.0,-0.00456,1e-05,0.56215]
[1776491271962,48.8,77166.99,38.0,-0.00452,1e-05,0.5579]
[1776491277874,48.8,77168.17,38.0,-0.00451,1e-05,0.55707]
[1776491283917,48.8,77170.02,38.0,-0.0045,1e-05,0.55578]
[1776491293988,48.8,77170.41,38.0,-0.0045,1e-05,0.55551]
[1776491300033,48.8,77170.2,38.0,-0.0045,1e-05,0.55565]
[1776491312114,48.8,77170.13,38.0,-0.00449,1e-05,0.55433]
[1776491320171,48.8,77168.0,38.0,-0.0045,1e-05,0.55582]
[1776491330243,48.8,77163.19,38.0,-0.00454,1e-05,0.55918]
[1776491335278,48.8,77163.26,38.0,-0.00453,1e-05,0.55913]
[1776491342328,48.8,77163.3,38.0,-0.00453,1e-05,0.55911]
[1776491347363,48.8,77164.61,38.0,-0.00453,1e-05,0.55819]
[1776491352398,48.8,77164.82,38.0,-0.00452,1e-05,0.55804]
[1776491359864,48.8,77165.23,38.0,-0.00452,1e-05,0.55775]
[1776491364482,48.8,77165.4,38.0,-0.00452,1e-05,0.55763]
[1776491365489,48.8,77165.37,38.0,-0.00452,1e-05,0.55766]
[1776491370524,48.8,77165.33,38.0,-0.00452,1e-05,0.55768]
[1776491375561,48.8,77166.49,38.0,-0.0045,1e-05,0.5555]
[1776491385631,48.8,77166.49,38.0,-0.0045,1e-05,0.5555]
[1776491390667,48.8,77167.78,38.0,-0.0045,1e-05,0.5546]
[1776491395702,48.8,77169.01,38.0,-0.00449,1e-05,0.55374]
[1776491402755,48.8,77169.11,38.0,-0.00449,1e-05,0.55367]
[1776491407794,48.8,77170.41,38.0,-0.00448,1e-05,0.55277]
[1776491412829,48.8,77172.46,38.0,-0.00447,1e-05,0.55135]
[1776491418870,48.8,77172.48,38.0,-0.00447,1e-05,0.55133]
[1776491431962,48.8,77172.71,38.0,-0.00445,1e-05,0.54981]
[1776491438003,48.8,77173.16,38.0,-0.00445,1e-05,0.5495]
[1776491444045,48.8,77174.49,38.0,-0.00444,1e-05,0.54858]
[1776491449287,48.8,77172.65,38.0,-0.00445,1e-05,0.54985]
[1776491457137,48.8,77171.58,38.0,-0.00446,1e-05,0.55059]
[1776491462186,48.8,77172.46,38.0,-0.00445,1e-05,0.54998]
[1776491473263,48.8,77172.5,38.0,-0.00445,1e-05,0.54996]
[1776491483333,48.8,77172.5,38.0,-0.00445,1e-05,0.54996]
[1776491496424,48.8,77172.46,38.0,-0.00444,1e-05,0.54862]
[1776491505487,48.8,77172.36,38.0,-0.00444,1e-05,0.54869]
[1776491515557,48.8,77172.36,38.0,-0.00444,1e-05,0.54869]
[1776491520592,48.8,77172.17,38.0,-0.00445,1e-05,0.54882]
[1776491525628,48.8,77171.1,38.0,-0.00445,1e-05,0.54956]
[1776491530664,48.8,77168.39,38.0,-0.00447,1e-05,0.55144]
[1776491541741,48.8,77168.32,38.0,-0.00447,1e-05,0.55149]
[1776491547783,48.8,77167.53,38.0,-0.00447,1e-05,0.55204]
[1776491554832,48.8,77167.35,38.0,-0.00447,1e-05,0.5508]
[1776491562888,48.8,77167.46,38.0,-0.00446,1e-05,0.55072]
[1776491568278,48.8,77167.49,38.0,-0.00446,1e-05,0.5507]
[1776491576986,48.8,77168.31,38.0,-0.00446,1e-05,0.55013]
[1776491582025,48.8,77174.37,38.0,-0.00442,1e-05,0.54595]
[1776491588067,48.8,77173.92,38.0,-0.00442,1e-05,0.54626]
[1776491593103,48.8,77173.68,38.0,-0.00443,1e-05,0.54642]
[1776491603171,48.8,77173.68,38.0,-0.00443,1e-05,0.54642]
[1776491608219,48.8,77174.57,38.0,-0.00442,1e-05,0.54581]
[1776491613254,48.8,77175.14,38.0,-0.00441,1e-05,0.54406]
[1776491618289,48.8,77175.07,38.0,-0.00441,1e-05,0.54411]
[1776491624048,48.8,77175.03,38.0,-0.00441,1e-05,0.54414]
[1776491629368,48.8,77170.2,38.0,-0.00444,1e-05,0.54746]
[1776491635409,48.8,77169.58,38.0,-0.00444,1e-05,0.54789]
[1776491644295,48.8,77168.97,38.0,-0.00444,1e-05,0.54831]
[1776491649508,48.8,77168.97,38.0,-0.00444,1e-05,0.54831]
[1776491656560,48.8,77169.11,38.0,-0.00444,1e-05,0.54822]
[1776491661593,48.8,77166.46,38.0,-0.00446,1e-05,0.55005]
[1776491666628,48.8,77164.54,38.0,-0.00447,1e-05,0.55138]
[1776491671663,48.8,77163.91,38.0,-0.00447,1e-05,0.55045]
[1776491679720,48.8,77163.11,38.0,-0.00447,1e-05,0.55101]
[1776491685762,48.8,77161.51,38.0,-0.00448,1e-05,0.55212]
[1776491690797,48.8,77161.54,38.0,-0.00448,1e-05,0.5521]
[1776491698853,48.8,77161.65,38.0,-0.00448,1e-05,0.55202]
[1776491703888,48.8,77161.23,38.0,-0.00448,1e-05,0.55231]
[1776491710937,48.8,77160.47,38.0,-0.00449,1e-05,0.55284]
[1776491716437,48.8,77160.47,38.0,-0.00449,1e-05,0.55284]
[1776491726041,48.8,77160.16,38.0,-0.00449,1e-05,0.55306]
[1776491731076,48.8,77160.45,38.0,-0.00448,1e-05,0.55148]
[1776491736112,48.8,77160.27,38.0,-0.00448,1e-05,0.55161]
[1776491742154,48.8,77161.81,38.0,-0.00447,1e-05,0.55054]
[1776491749203,48.8,77161.81,38.0,-0.00447,1e-05,0.55054]
[1776491754310,48.8,77161.78,38.0,-0.00447,1e-05,0.55056]
[1776491760037,48.8,77163.17,38.0,-0.00446,1e-05,0.5496]
[1776491765315,48.8,77164.15,38.0,-0.00445,1e-05,0.54892]
[1776491772361,48.8,77164.49,38.0,-0.00445,1e-05,0.54868]
[1776491777399,48.8,77164.68,38.0,-0.00445,1e-05,0.54855]
[1776491783441,48.8,77165.67,38.0,-0.00444,1e-05,0.54787]
[1776491790490,48.8,77166.14,38.0,-0.00444,1e-05,0.54754]
[1776491800560,48.8,77166.14,38.0,-0.00443,1e-05,0.54618]
[1776491809623,48.8,77167.09,38.0,-0.00442,1e-05,0.54553]
[1776491814658,48.8,77169.71,38.0,-0.00441,1e-05,0.54373]
[1776491819693,48.8,77172.35,38.0,-0.00439,1e-05,0.54192]
[1776491825735,48.8,77170.59,38.0,-0.0044,1e-05,0.54312]
[1776491830771,48.8,77166.87,38.0,-0.00443,1e-05,0.54568]
[1776491838827,48.8,77166.7,38.0,-0.00443,1e-05,0.5458]
[1776491843861,48.8,77166.0,38.0,-0.00443,1e-05,0.54628]
[1776491849904,48.8,77166.25,38.0,-0.00443,1e-05,0.54611]
[1776491859974,48.8,77166.25,38.0,-0.00442,1e-05,0.54475]
[1776491872711,48.8,77166.47,38.0,-0.00442,1e-05,0.5446]
[1776491878103,48.8,77165.52,38.0,-0.00442,1e-05,0.54525]
[1776491883138,48.8,77166.13,38.0,-0.00442,1e-05,0.54483]
[1776491889180,48.8,77167.46,38.0,-0.00441,1e-05,0.54392]
[1776491902270,48.8,77167.43,38.0,-0.00441,1e-05,0.54394]
[1776491907305,48.8,77168.15,38.0,-0.00441,1e-05,0.54344]
[1776491912341,48.8,77169.27,38.0,-0.00439,1e-05,0.54132]
[1776491919389,48.8,77169.5,38.0,-0.00439,1e-05,0.54117]
[1776491929460,48.8,77169.46,38.0,-0.00439,1e-05,0.54119]
[1776491939531,48.8,77170.07,38.0,-0.00438,1e-05,0.54078]
[1776491951614,48.8,77169.89,38.0,-0.00438,1e-05,0.5409]
[1776491957656,48.8,77169.97,38.0,-0.00438,1e-05,0.54084]
[1776491967727,48.8,77169.97,38.0,-0.00438,1e-05,0.54084]
[1776491972763,48.8,77168.12,38.0,-0.00439,1e-05,0.54076]
[1776491977797,48.8,77168.05,38.0,-0.00439,1e-05,0.54081]
[1776491982833,48.8,77167.1,38.0,-0.00439,1e-05,0.54146]
[1776491989882,48.8,77167.04,38.0,-0.00439,1e-05,0.5415]
[1776491996931,48.8,77167.0,38.0,-0.00439,1e-05,0.54152]
[1776492001966,48.8,77166.74,38.0,-0.00439,1e-05,0.5417]
[1776492007001,48.8,77169.92,38.0,-0.00437,1e-05,0.53953]
[1776492012036,48.8,77169.33,38.0,-0.00438,1e-05,0.53993]
[1776492019085,48.8,77169.34,38.0,-0.00438,1e-05,0.53992]
[1776492024136,48.8,77169.48,38.0,-0.00438,1e-05,0.53983]
[1776492029171,48.8,77169.42,38.0,-0.00438,1e-05,0.53987]
[1776492035215,48.8,77169.22,38.0,-0.00437,1e-05,0.53866]
[1776492041256,48.8,77169.27,38.0,-0.00437,1e-05,0.53862]
[1776492046292,48.8,77169.49,38.0,-0.00437,1e-05,0.53847]
[1776492051327,48.8,77171.79,38.0,-0.00435,1e-05,0.53691]
[1776492057369,48.8,77171.79,38.0,-0.00435,1e-05,0.53691]
[1776492062407,48.8,77171.2,38.0,-0.00436,1e-05,0.53731]
[1776492067441,48.8,77171.97,38.0,-0.00435,1e-05,0.53678]
[1776492072477,48.8,77174.8,38.0,-0.00433,1e-05,0.53486]
[1776492076505,48.8,77187.38,38.0,-0.00426,1e-05,0.5264]
[1776492081541,48.8,77197.3,38.0,-0.0042,1e-05,0.5198]
[1776492086576,48.8,77204.09,38.0,-0.00415,1e-05,0.51533]
[1776492092618,48.8,77204.16,38.0,-0.00414,1e-05,0.51398]
[1776492097653,48.8,77204.51,38.0,-0.00414,1e-05,0.51375]
[1776492102687,48.8,77200.64,38.0,-0.00416,1e-05,0.51629]
[1776492109737,48.8,77200.21,38.0,-0.00417,1e-05,0.51657]
[1776492114772,48.8,77198.14,38.0,-0.00418,1e-05,0.51794]
[1776492120814,48.8,77196.65,38.0,-0.00419,1e-05,0.51892]
[1776492125850,48.8,77192.66,38.0,-0.00421,1e-05,0.52156]
[1776492130885,48.8,77181.49,38.0,-0.00428,1e-05,0.52901]
[1776492136928,48.8,77181.13,38.0,-0.00428,1e-05,0.52926]
[1776492141963,48.8,77181.01,38.0,-0.00428,1e-05,0.52934]
[1776492149012,48.8,77181.04,38.0,-0.00428,1e-05,0.52932]
[1776492154048,48.8,77181.54,38.0,-0.00427,1e-05,0.52765]
[1776492160912,48.8,77182.69,38.0,-0.00426,1e-05,0.52688]
[1776492166132,48.8,77181.57,38.0,-0.00427,1e-05,0.52763]
[1776492171167,48.8,77183.71,38.0,-0.00426,1e-05,0.5262]
[1776492177209,48.8,77185.01,38.0,-0.00425,1e-05,0.52533]
[1776492182245,48.8,77183.23,38.0,-0.00426,1e-05,0.52652]
[1776492187281,48.8,77181.4,38.0,-0.00427,1e-05,0.52774]
[1776492192316,48.8,77183.51,38.0,-0.00426,1e-05,0.52633]
[1776492197350,48.8,77180.62,38.0,-0.00428,1e-05,0.52827]
[1776492202386,48.8,77182.84,38.0,-0.00426,1e-05,0.52678]
[1776492207421,48.8,77187.73,38.0,-0.00423,1e-05,0.52352]
[1776492215477,48.8,77191.66,38.0,-0.0042,1e-05,0.51959]
[1776492219505,48.8,77203.67,38.0,-0.00413,1e-05,0.5117]
[1776492224540,48.8,77207.26,38.0,-0.00411,1e-05,0.50936]
[1776492230585,48.8,77207.75,38.0,-0.0041,1e-05,0.50904]
[1776492235620,48.8,77207.1,38.0,-0.00411,1e-05,0.50946]
[1776492241231,48.8,77206.42,38.0,-0.00411,1e-05,0.50991]
[1776492246697,48.8,77205.64,38.0,-0.00411,1e-05,0.51041]
[1776492254753,48.8,77205.71,38.0,-0.00411,1e-05,0.51037]
[1776492260801,48.8,77202.76,38.0,-0.00413,1e-05,0.51229]
[1776492268857,48.8,77200.93,38.0,-0.00414,1e-05,0.51349]
[1776492273892,48.8,77197.14,38.0,-0.00416,1e-05,0.51467]
[1776492280941,48.8,77197.86,38.0,-0.00415,1e-05,0.5142]
[1776492285975,48.8,77201.4,38.0,-0.00413,1e-05,0.51188]
[1776492291011,48.8,77203.12,38.0,-0.00412,1e-05,0.51076]
[1776492295131,48.8,77179.12,38.0,-0.00426,1e-05,0.52661]
[1776492296125,48.8,77152.36,38.0,-0.00443,1e-05,0.54479]
[1776492302107,48.8,77168.11,38.0,-0.00433,1e-05,0.53403]
[1776492307144,48.8,77164.5,38.0,-0.00435,1e-05,0.53648]
[1776492312178,48.8,77163.84,38.0,-0.00436,1e-05,0.53693]
[1776492317214,48.8,77163.84,38.0,-0.00436,1e-05,0.53693]
[1776492322249,48.8,77160.44,38.0,-0.00438,1e-05,0.53925]
[1776492327284,48.8,77160.33,38.0,-0.00438,1e-05,0.53932]
[1776492332319,48.8,77160.47,38.0,-0.00437,1e-05,0.53787]
[1776492337358,48.8,77149.81,38.0,-0.00444,1e-05,0.54519]
[1776492342393,48.8,77146.44,38.0,-0.00446,1e-05,0.54751]
[1776492348435,48.8,77139.49,38.0,-0.0045,1e-05,0.55235]
[1776492353470,48.8,77139.71,38.0,-0.0045,1e-05,0.55219]
[1776492358505,48.8,77140.37,38.0,-0.0045,1e-05,0.55173]
[1776492360518,48.8,77151.68,38.0,-0.00442,1e-05,0.5439]
[1776492365554,48.8,77153.95,38.0,-0.00441,1e-05,0.54234]
[1776492370589,48.8,77154.67,38.0,-0.00441,1e-05,0.54184]
[1776492374620,48.8,77166.85,38.0,-0.00433,1e-05,0.53354]
[1776492379655,48.8,77181.42,38.0,-0.00424,1e-05,0.52375]
[1776492384032,48.8,77185.96,38.0,-0.00421,1e-05,0.52073]
[1776492384691,48.8,77187.29,38.0,-0.0042,1e-05,0.51985]
[1776492389727,48.8,77182.48,38.0,-0.00423,1e-05,0.52304]
[1776492394762,48.8,77176.14,38.0,-0.00426,1e-05,0.52595]
[1776492401249,48.8,77175.94,38.0,-0.00426,1e-05,0.52608]
[1776492406846,48.8,77175.8,38.0,-0.00426,1e-05,0.52618]
[1776492414902,48.8,77174.55,38.0,-0.00427,1e-05,0.52701]
[1776492419937,48.8,77174.71,38.0,-0.00427,1e-05,0.52691]
[1776492425978,48.8,77173.93,38.0,-0.00427,1e-05,0.52743]
[1776492433029,48.8,77173.56,38.0,-0.00428,1e-05,0.52768]
[1776492439071,48.8,77170.85,38.0,-0.00429,1e-05,0.5295]
[1776492445116,48.8,77169.47,38.0,-0.0043,1e-05,0.53043]
[1776492450427,48.8,77169.49,38.0,-0.0043,1e-05,0.53041]
[1776492456190,48.8,77169.76,38.0,-0.00429,1e-05,0.5289]
[1776492461225,48.8,77169.56,38.0,-0.00429,1e-05,0.52903]
[1776492466261,48.8,77169.16,38.0,-0.00429,1e-05,0.5293]
[1776492473312,48.8,77168.45,38.0,-0.0043,1e-05,0.52978]
[1776492478346,48.8,77169.57,38.0,-0.00429,1e-05,0.52902]
[1776492483382,48.8,77169.78,38.0,-0.00429,1e-05,0.52888]
[1776492493453,48.8,77169.78,38.0,-0.00429,1e-05,0.52888]
[1776492503523,48.8,77169.78,38.0,-0.00429,1e-05,0.52888]
[1776492508557,48.8,77166.92,38.0,-0.00431,1e-05,0.53081]
[1776492513594,48.8,77165.83,38.0,-0.0043,1e-05,0.5302]
[1776492518629,48.8,77166.27,38.0,-0.0043,1e-05,0.52991]
[1776492524163,48.8,77165.65,38.0,-0.0043,1e-05,0.53033]
[1776492534741,48.8,77168.11,38.0,-0.00429,1e-05,0.52867]
[1776492540783,48.8,77170.71,38.0,-0.00427,1e-05,0.52692]
[1776492547328,48.8,77170.71,38.0,-0.00427,1e-05,0.52692]
[1776492552867,48.8,77182.07,38.0,-0.0042,1e-05,0.51935]
[1776492557902,48.8,77192.91,38.0,-0.00414,1e-05,0.51222]
[1776492565958,48.8,77192.93,38.0,-0.00414,1e-05,0.5122]
[1776492571012,48.8,77191.24,38.0,-0.00414,1e-05,0.51201]
[1776492576413,48.8,77190.74,38.0,-0.00414,1e-05,0.51233]
[1776492587123,48.8,77186.97,38.0,-0.00416,1e-05,0.51481]
[1776492592925,48.8,77186.97,38.0,-0.00416,1e-05,0.51481]
[1776492600215,48.8,77186.27,38.0,-0.00417,1e-05,0.51527]
[1776492605637,48.8,77186.29,38.0,-0.00417,1e-05,0.51525]
[1776492613466,48.8,77186.52,38.0,-0.00417,1e-05,0.5151]
[1776492622990,48.8,77186.52,38.0,-0.00417,1e-05,0.5151]
[1776492629418,48.8,77188.7,38.0,-0.00415,1e-05,0.51367]
[1776492636467,48.8,77189.94,38.0,-0.00414,1e-05,0.51155]
[1776492642509,48.8,77189.9,38.0,-0.00414,1e-05,0.51158]
[1776492652579,48.8,77189.9,38.0,-0.00414,1e-05,0.51158]
[1776492659628,48.8,77190.57,38.0,-0.00413,1e-05,0.51114]
[1776492664663,48.8,77201.85,38.0,-0.00407,1e-05,0.50381]
[1776492669698,48.8,77206.0,38.0,-0.00404,1e-05,0.50114]
[1776492674733,48.8,77207.38,38.0,-0.00403,1e-05,0.50025]
[1776492679768,48.8,77213.96,38.0,-0.004,1e-05,0.49605]
[1776492685810,48.8,77215.41,38.0,-0.00399,1e-05,0.49513]
[1776492691417,48.8,77215.52,38.0,-0.00399,1e-05,0.49506]
[1776492696887,48.8,77216.77,38.0,-0.00397,1e-05,0.49299]
[1776492702930,48.8,77217.48,38.0,-0.00396,1e-05,0.49254]
[1776492707965,48.8,77218.91,38.0,-0.00396,1e-05,0.49164]
[1776492713000,48.8,77218.82,38.0,-0.00396,1e-05,0.49169]
[1776492718035,48.8,77219.25,38.0,-0.00395,1e-05,0.49142]
[1776492726092,48.8,77219.33,38.0,-0.00395,1e-05,0.49137]
[1776492731324,48.8,77219.33,38.0,-0.00395,1e-05,0.49137]
[1776492737180,48.8,77219.83,38.0,-0.00395,1e-05,0.49105]
[1776492742215,48.8,77220.68,38.0,-0.00395,1e-05,0.49052]
[1776492747250,48.8,77224.58,38.0,-0.00392,1e-05,0.48806]
[1776492752285,48.8,77228.98,38.0,-0.00389,1e-05,0.48405]
[1776492758327,48.8,77232.44,38.0,-0.00387,1e-05,0.4819]
[1776492763361,48.8,77236.39,38.0,-0.00385,1e-05,0.47945]
[1776492768405,48.8,77237.84,38.0,-0.00384,1e-05,0.47855]
[1776492773440,48.8,77246.9,38.0,-0.00379,1e-05,0.47298]
[1776492778475,48.8,77241.65,38.0,-0.00382,1e-05,0.4762]
[1776492783510,48.8,77240.76,38.0,-0.00382,1e-05,0.47675]
[1776492788545,48.8,77240.49,38.0,-0.00382,1e-05,0.47692]
[1776492793580,48.8,77240.38,38.0,-0.00383,1e-05,0.47698]
[1776492798614,48.8,77238.73,38.0,-0.00383,1e-05,0.478]
[1776492803650,48.8,77226.36,38.0,-0.0039,1e-05,0.48569]
[1776492808685,48.8,77221.8,38.0,-0.00393,1e-05,0.48855]
[1776492814728,48.8,77219.95,38.0,-0.00393,1e-05,0.48845]
[1776492822784,48.8,77222.21,38.0,-0.00392,1e-05,0.48703]
[1776492827819,48.8,77223.28,38.0,-0.00391,1e-05,0.48636]
[1776492832854,48.8,77222.99,38.0,-0.00391,1e-05,0.48654]
[1776492837889,48.8,77223.22,38.0,-0.00391,1e-05,0.4864]
[1776492842924,48.8,77221.94,38.0,-0.00392,1e-05,0.4872]
[1776492847959,48.8,77215.4,38.0,-0.00396,1e-05,0.49132]
[1776492852994,48.8,77213.9,38.0,-0.00397,1e-05,0.49227]
[1776492858029,48.8,77211.33,38.0,-0.00398,1e-05,0.4939]
[1776492863063,48.8,77205.72,38.0,-0.00401,1e-05,0.49747]
[1776492868098,48.8,77201.08,38.0,-0.00404,1e-05,0.50044]
[1776492873134,48.8,77198.52,38.0,-0.00404,1e-05,0.5008]
[1776492878169,48.8,77194.76,38.0,-0.00407,1e-05,0.50322]
[1776492883204,48.8,77194.34,38.0,-0.00407,1e-05,0.5035]
[1776492889246,48.8,77194.38,38.0,-0.00407,1e-05,0.50347]
[1776492894281,48.8,77200.25,38.0,-0.00403,1e-05,0.49969]
[1776492899315,48.8,77200.28,38.0,-0.00403,1e-05,0.49967]
[1776492904443,48.8,77198.77,38.0,-0.00404,1e-05,0.50064]
[1776492910393,48.8,77191.88,38.0,-0.00408,1e-05,0.50509]
[1776492915611,48.8,77191.95,38.0,-0.00408,1e-05,0.50504]
[1776492921470,48.8,77191.99,38.0,-0.00408,1e-05,0.50502]
[1776492932546,48.8,77191.86,38.0,-0.00407,1e-05,0.50381]
[1776492937587,48.8,77192.21,38.0,-0.00407,1e-05,0.50358]
[1776492943629,48.8,77194.03,38.0,-0.00406,1e-05,0.5024]
[1776492948670,48.8,77194.18,38.0,-0.00406,1e-05,0.50231]
[1776492953703,48.8,77194.14,38.0,-0.00406,1e-05,0.50233]
[1776492958738,48.8,77194.73,38.0,-0.00406,1e-05,0.50195]
[1776492963775,48.8,77194.98,38.0,-0.00406,1e-05,0.50179]
[1776492968809,48.8,77194.95,38.0,-0.00406,1e-05,0.50181]
[1776492976870,48.8,77194.84,38.0,-0.00406,1e-05,0.50188]
[1776492988954,48.8,77194.78,38.0,-0.00406,1e-05,0.50192]
[1776492999025,48.8,77194.88,38.0,-0.00405,1e-05,0.50057]
[1776493004060,48.8,77202.9,38.0,-0.004,1e-05,0.49543]
[1776493009095,48.8,77203.38,38.0,-0.004,1e-05,0.49513]
[1776493014131,48.8,77199.54,38.0,-0.00402,1e-05,0.49758]
[1776493019165,48.8,77199.01,38.0,-0.00402,1e-05,0.49792]
[1776493025208,48.8,77199.04,38.0,-0.00402,1e-05,0.4979]
[1776493030244,48.8,77195.46,38.0,-0.00404,1e-05,0.50019]
[1776493035278,48.8,77194.79,38.0,-0.00405,1e-05,0.50062]
[1776493042900,48.8,77194.79,38.0,-0.00405,1e-05,0.50062]
[1776493048369,48.8,77189.21,38.0,-0.00408,1e-05,0.50422]
[1776493053993,48.8,77185.87,38.0,-0.00409,1e-05,0.50509]
[1776493059445,48.8,77185.53,38.0,-0.00409,1e-05,0.50531]
[1776493064481,48.8,77186.57,38.0,-0.00408,1e-05,0.50464]
[1776493070523,48.8,77188.51,38.0,-0.00407,1e-05,0.50338]
[1776493078579,48.8,77189.66,38.0,-0.00407,1e-05,0.50264]
[1776493083614,48.8,77189.66,38.0,-0.00407,1e-05,0.50264]
[1776493089656,48.8,77189.43,38.0,-0.00407,1e-05,0.50279]
[1776493095698,48.8,77189.14,38.0,-0.00407,1e-05,0.50297]
[1776493101740,48.8,77188.86,38.0,-0.00407,1e-05,0.50316]
[1776493107782,48.8,77186.22,38.0,-0.00409,1e-05,0.50486]
[1776493116846,48.8,77184.78,38.0,-0.00408,1e-05,0.5045]
[1776493121881,48.8,77184.88,38.0,-0.00408,1e-05,0.50443]
[1776493127923,48.8,77185.03,38.0,-0.00408,1e-05,0.50434]
[1776493132958,48.8,77184.85,38.0,-0.00408,1e-05,0.50445]
[1776493137995,48.8,77184.59,38.0,-0.00409,1e-05,0.50462]
[1776493143038,48.8,77184.59,38.0,-0.00409,1e-05,0.50462]
[1776493150087,48.8,77184.77,38.0,-0.00408,1e-05,0.50451]
[1776493156129,48.8,77184.56,38.0,-0.00409,1e-05,0.50464]
[1776493164184,48.8,77184.1,38.0,-0.00409,1e-05,0.50494]
[1776493174254,48.8,77183.88,38.0,-0.00408,1e-05,0.50379]
[1776493179289,48.8,77182.78,38.0,-0.00409,1e-05,0.5045]
[1776493185332,48.8,77183.46,38.0,-0.00408,1e-05,0.50406]
[1776493190367,48.8,77183.32,38.0,-0.00408,1e-05,0.50415]
[1776493198162,48.8,77183.39,38.0,-0.00408,1e-05,0.5041]
[1776493203459,48.8,77182.85,38.0,-0.00409,1e-05,0.50445]
[1776493209501,48.8,77174.85,38.0,-0.00413,1e-05,0.50966]
[1776493214536,48.8,77167.72,38.0,-0.00418,1e-05,0.51434]
[1776493219571,48.8,77167.61,38.0,-0.00418,1e-05,0.51441]
[1776493224606,48.8,77165.81,38.0,-0.00419,1e-05,0.5156]
[1776493229641,48.8,77162.76,38.0,-0.00421,1e-05,0.51762]
[1776493234676,48.8,77157.45,38.0,-0.00423,1e-05,0.51981]
[1776493239711,48.8,77159.2,38.0,-0.00422,1e-05,0.51865]
[1776493244746,48.8,77160.69,38.0,-0.00421,1e-05,0.51766]
[1776493249781,48.8,77159.63,38.0,-0.00421,1e-05,0.51837]
[1776493257837,48.8,77159.16,38.0,-0.00422,1e-05,0.51868]
[1776493262872,48.8,77159.39,38.0,-0.00422,1e-05,0.51853]
[1776493272942,48.8,77159.39,38.0,-0.00422,1e-05,0.51853]
[1776493286033,48.8,77159.39,38.0,-0.00422,1e-05,0.51853]
[1776493296103,48.8,77159.39,38.0,-0.00421,1e-05,0.5172]
[1776493301139,48.8,77168.25,38.0,-0.00415,1e-05,0.51136]
[1776493307181,48.8,77168.51,38.0,-0.00415,1e-05,0.51119]
[1776493312216,48.8,77166.64,38.0,-0.00416,1e-05,0.51242]
[1776493318258,48.8,77167.38,38.0,-0.00416,1e-05,0.51193]
[1776493323294,48.8,77167.17,38.0,-0.00416,1e-05,0.51207]
[1776493331349,48.8,77167.16,38.0,-0.00416,1e-05,0.51208]
[1776493336384,48.8,77167.54,38.0,-0.00416,1e-05,0.51183]
[1776493342425,48.8,77166.43,38.0,-0.00416,1e-05,0.51255]
[1776493348467,48.8,77166.17,38.0,-0.00416,1e-05,0.51273]
[1776493360167,48.8,77165.97,38.0,-0.00416,1e-05,0.51154]
[1776493369877,48.8,77165.97,38.0,-0.00416,1e-05,0.51154]
[1776493379688,48.8,77164.04,38.0,-0.00417,1e-05,0.51281]
[1776493384723,48.8,77163.36,38.0,-0.00417,1e-05,0.51326]
[1776493389758,48.8,77162.54,38.0,-0.00418,1e-05,0.5138]
[1776493391772,48.8,77149.71,38.0,-0.00425,1e-05,0.52231]
[1776493397814,48.8,77140.67,38.0,-0.00431,1e-05,0.52838]
[1776493402850,48.8,77139.74,38.0,-0.00432,1e-05,0.52901]
[1776493408892,48.8,77139.19,38.0,-0.00432,1e-05,0.52938]
[1776493413927,48.8,77138.63,38.0,-0.00431,1e-05,0.52841]
[1776493420975,48.8,77139.03,38.0,-0.00431,1e-05,0.52814]
[1776493423997,48.8,77138.96,38.0,-0.00431,1e-05,0.52819]
[1776493427018,48.8,77138.99,38.0,-0.00431,1e-05,0.52817]
[1776493432053,48.8,77141.97,38.0,-0.00429,1e-05,0.52616]
[1776493438095,48.8,77143.4,38.0,-0.00428,1e-05,0.5252]
[1776493444137,48.8,77143.45,38.0,-0.00428,1e-05,0.52517]
[1776493449172,48.8,77144.88,38.0,-0.00427,1e-05,0.52421]
[1776493454208,48.8,77139.82,38.0,-0.00431,1e-05,0.52761]
[1776493459243,48.8,77140.27,38.0,-0.0043,1e-05,0.52731]
[1776493464277,48.8,77140.31,38.0,-0.0043,1e-05,0.52728]
[1776493469313,48.8,77140.14,38.0,-0.0043,1e-05,0.5274]
[1776493475356,48.8,77137.39,38.0,-0.00431,1e-05,0.5279]
[1776493480391,48.8,77136.03,38.0,-0.00432,1e-05,0.52882]
[1776493485426,48.8,77131.33,38.0,-0.00435,1e-05,0.53201]
[1776493491585,48.8,77131.12,38.0,-0.00435,1e-05,0.53215]
[1776493499529,48.8,77131.12,38.0,-0.00435,1e-05,0.53215]
[1776493509637,48.8,77131.07,38.0,-0.00435,1e-05,0.53218]
[1776493515641,48.8,77128.49,38.0,-0.00437,1e-05,0.53394]
[1776493520676,48.8,77125.75,38.0,-0.00438,1e-05,0.53581]
[1776493525711,48.8,77126.84,38.0,-0.00438,1e-05,0.53507]
[1776493530745,48.8,77126.58,38.0,-0.00438,1e-05,0.53524]
[1776493535781,48.8,77126.48,38.0,-0.00437,1e-05,0.53395]
[1776493537795,48.8,77109.29,38.0,-0.00448,1e-05,0.54578]
[1776493542831,48.8,77105.15,38.0,-0.0045,1e-05,0.54867]
[1776493544845,48.8,77093.72,38.0,-0.00458,1e-05,0.55669]
[1776493549880,48.8,77088.54,38.0,-0.00461,1e-05,0.56036]
[1776493557935,48.8,77088.12,38.0,-0.00461,1e-05,0.56066]
[1776493562971,48.8,77089.28,38.0,-0.00461,1e-05,0.55984]
[1776493568007,48.8,77089.28,38.0,-0.00461,1e-05,0.55984]
[1776493573043,48.8,77090.24,38.0,-0.0046,1e-05,0.55916]
[1776493579085,48.8,77098.46,38.0,-0.00455,1e-05,0.55335]
[1776493586136,48.8,77099.12,38.0,-0.00454,1e-05,0.55289]
[1776493591171,48.8,77104.26,38.0,-0.0045,1e-05,0.5479]
[1776493596208,48.8,77107.63,38.0,-0.00448,1e-05,0.54555]
[1776493603256,48.8,77110.54,38.0,-0.00446,1e-05,0.54354]
[1776493609301,48.8,77110.57,38.0,-0.00446,1e-05,0.54352]
[1776493614336,48.8,77113.23,38.0,-0.00444,1e-05,0.54168]
[1776493619371,48.8,77115.0,38.0,-0.00443,1e-05,0.54046]
[1776493624406,48.8,77116.69,38.0,-0.00442,1e-05,0.53929]
[1776493629441,48.8,77116.85,38.0,-0.00442,1e-05,0.53918]
[1776493635483,48.8,77117.26,38.0,-0.00441,1e-05,0.5389]
[1776493643539,48.8,77118.57,38.0,-0.00441,1e-05,0.538]
[1776493648574,48.8,77118.53,38.0,-0.00441,1e-05,0.53803]
[1776493661666,48.8,77118.45,38.0,-0.0044,1e-05,0.53672]
[1776493666702,48.8,77118.84,38.0,-0.00439,1e-05,0.53645]
[1776493671738,48.8,77118.54,38.0,-0.0044,1e-05,0.53665]
[1776493678787,48.8,77118.41,38.0,-0.0044,1e-05,0.53674]
[1776493684829,48.8,77118.78,38.0,-0.00439,1e-05,0.53649]
[1776493690871,48.8,77118.51,38.0,-0.0044,1e-05,0.53668]
[1776493696914,48.8,77118.59,38.0,-0.0044,1e-05,0.53662]
[1776493701952,48.8,77121.29,38.0,-0.00438,1e-05,0.53477]
[1776493706988,48.8,77121.56,38.0,-0.00438,1e-05,0.53459]
[1776493712023,48.8,77126.17,38.0,-0.00434,1e-05,0.53009]
[1776493720078,48.8,77126.21,38.0,-0.00434,1e-05,0.53007]
[1776493725114,48.8,77126.51,38.0,-0.00433,1e-05,0.52986]
[1776493730148,48.8,77126.76,38.0,-0.00433,1e-05,0.52969]
[1776493736191,48.8,77126.51,38.0,-0.00433,1e-05,0.52986]
[1776493741226,48.8,77126.74,38.0,-0.00433,1e-05,0.52971]
[1776493752303,48.8,77126.77,38.0,-0.00433,1e-05,0.52969]
[1776493758345,48.8,77126.92,38.0,-0.00433,1e-05,0.52959]
[1776493763381,48.8,77127.33,38.0,-0.00433,1e-05,0.52931]
[1776493770598,48.8,77127.94,38.0,-0.00433,1e-05,0.5289]
[1776493776472,48.8,77135.5,38.0,-0.00427,1e-05,0.52246]
[1776493781507,48.8,77135.5,38.0,-0.00427,1e-05,0.52246]
[1776493786641,48.8,77135.32,38.0,-0.00427,1e-05,0.52258]
[1776493792584,48.8,77130.44,38.0,-0.0043,1e-05,0.52586]
[1776493797618,48.8,77130.01,38.0,-0.0043,1e-05,0.52615]
[1776493803663,48.8,77119.46,38.0,-0.00437,1e-05,0.5333]
[1776493808698,48.8,77118.18,38.0,-0.00438,1e-05,0.53417]
[1776493814740,48.8,77118.05,38.0,-0.00438,1e-05,0.53426]
[1776493819775,48.8,77118.7,38.0,-0.00437,1e-05,0.53382]
[1776493826824,48.8,77120.35,38.0,-0.00436,1e-05,0.53269]
[1776493831859,48.8,77120.27,38.0,-0.00435,1e-05,0.53139]
[1776493836894,48.8,77120.42,38.0,-0.00435,1e-05,0.53129]
[1776493843943,48.8,77120.31,38.0,-0.00435,1e-05,0.53136]
[1776493848977,48.8,77128.08,38.0,-0.0043,1e-05,0.5261]
[1776493854013,48.8,77135.89,38.0,-0.00425,1e-05,0.52086]
[1776493859049,48.8,77133.59,38.0,-0.00427,1e-05,0.5224]
[1776493864919,48.8,77125.14,38.0,-0.00432,1e-05,0.52809]
[1776493871133,48.8,77126.03,38.0,-0.00432,1e-05,0.52749]
[1776493878182,48.8,77126.29,38.0,-0.00431,1e-05,0.52731]
[1776493884224,48.8,77125.86,38.0,-0.00432,1e-05,0.5276]
[1776493891275,48.8,77125.77,38.0,-0.00431,1e-05,0.52631]
[1776493899329,48.8,77125.34,38.0,-0.00431,1e-05,0.5266]
[1776493905371,48.8,77125.37,38.0,-0.00431,1e-05,0.52658]
[1776493910405,48.8,77125.55,38.0,-0.00431,1e-05,0.52646]
[1776493915441,48.8,77125.37,38.0,-0.00431,1e-05,0.52658]
[1776493923497,48.8,77125.09,38.0,-0.00431,1e-05,0.52677]
[1776493932604,48.8,77125.12,38.0,-0.00431,1e-05,0.52675]
[1776493938602,48.8,77125.0,38.0,-0.00431,1e-05,0.52683]
[1776493943637,48.8,77125.61,38.0,-0.00431,1e-05,0.52642]
[1776493949678,48.8,77125.99,38.0,-0.00431,1e-05,0.52616]
[1776493961764,48.8,77125.81,38.0,-0.0043,1e-05,0.52494]
[1776493972841,48.8,77125.85,38.0,-0.0043,1e-05,0.52491]
[1776493978883,48.8,77125.85,38.0,-0.0043,1e-05,0.52491]
[1776493983918,48.8,77136.64,38.0,-0.00423,1e-05,0.51769]
[1776493988953,48.8,77138.94,38.0,-0.00421,1e-05,0.51616]
[1776493994995,48.8,77139.81,38.0,-0.00421,1e-05,0.51558]
[1776494000030,48.8,77140.55,38.0,-0.0042,1e-05,0.51509]
[1776494005065,48.8,77140.48,38.0,-0.00421,1e-05,0.51514]
[1776494014128,48.8,77140.51,38.0,-0.00419,1e-05,0.51379]
[1776494020170,48.8,77138.49,38.0,-0.00421,1e-05,0.51513]
[1776494025205,48.8,77138.14,38.0,-0.00421,1e-05,0.51536]
[1776494031907,48.8,77138.03,38.0,-0.00421,1e-05,0.51543]
[1776494037289,48.8,77138.39,38.0,-0.00421,1e-05,0.5152]
[1776494043331,48.8,77137.82,38.0,-0.00421,1e-05,0.51557]
[1776494048366,48.8,77137.86,38.0,-0.00421,1e-05,0.51555]
[1776494056422,48.8,77138.13,38.0,-0.00421,1e-05,0.51537]
[1776494065485,48.8,77138.49,38.0,-0.00421,1e-05,0.51513]
[1776494072534,48.8,77137.66,38.0,-0.0042,1e-05,0.51435]
[1776494078770,48.8,77137.59,38.0,-0.0042,1e-05,0.5144]
[1776494087639,48.8,77136.86,38.0,-0.00421,1e-05,0.51488]
[1776494097709,48.8,77137.77,38.0,-0.0042,1e-05,0.51428]
[1776494102744,48.8,77152.42,38.0,-0.00411,1e-05,0.50466]
[1776494107779,48.8,77157.92,38.0,-0.00408,1e-05,0.50109]
[1776494112813,48.8,77159.23,38.0,-0.00407,1e-05,0.50024]
[1776494118641,48.8,77159.23,38.0,-0.00407,1e-05,0.50024]
[1776494123901,48.8,77161.49,38.0,-0.00406,1e-05,0.49878]
[1776494129943,48.8,77162.83,38.0,-0.00405,1e-05,0.49792]
[1776494135985,48.8,77163.22,38.0,-0.00404,1e-05,0.49638]
[1776494142028,48.8,77165.01,38.0,-0.00403,1e-05,0.49523]
[1776494150085,48.8,77165.31,38.0,-0.00403,1e-05,0.49503]
[1776494155120,48.8,77165.2,38.0,-0.00403,1e-05,0.49511]
[1776494160155,48.8,77167.67,38.0,-0.00401,1e-05,0.49352]
[1776494166197,48.8,77167.44,38.0,-0.00401,1e-05,0.49367]
[1776494171232,48.8,77167.71,38.0,-0.00401,1e-05,0.4935]
[1776494176266,48.8,77168.06,38.0,-0.00401,1e-05,0.49328]
[1776494181679,48.8,77167.53,38.0,-0.00401,1e-05,0.49361]
[1776494191084,48.8,77167.5,38.0,-0.00401,1e-05,0.49363]
[1776494197414,48.8,77167.64,38.0,-0.004,1e-05,0.49226]
[1776494202449,48.8,77167.71,38.0,-0.004,1e-05,0.49221]
[1776494207484,48.8,77159.77,38.0,-0.00405,1e-05,0.4973]
[1776494212518,48.8,77157.7,38.0,-0.00406,1e-05,0.49863]
[1776494219568,48.8,77157.3,38.0,-0.00406,1e-05,0.49889]
[1776494224936,48.8,77156.3,38.0,-0.00407,1e-05,0.49953]
[1776494234961,48.8,77154.97,38.0,-0.00408,1e-05,0.50039]
[1776494238701,48.8,77138.97,38.0,-0.00417,1e-05,0.51083]
[1776494243736,48.8,77138.49,38.0,-0.00418,1e-05,0.51115]
[1776494248771,48.8,77136.65,38.0,-0.00419,1e-05,0.51236]
[1776494253806,48.8,77137.61,38.0,-0.00417,1e-05,0.51041]
[1776494258849,48.8,77141.03,38.0,-0.00415,1e-05,0.50816]
[1776494263883,48.8,77141.4,38.0,-0.00415,1e-05,0.50792]
[1776494269948,48.8,77141.81,38.0,-0.00414,1e-05,0.50765]
[1776494275967,48.8,77142.95,38.0,-0.00414,1e-05,0.5069]
[1776494281002,48.8,77143.02,38.0,-0.00414,1e-05,0.50686]
[1776494295101,48.8,77142.62,38.0,-0.00414,1e-05,0.50712]
[1776494301144,48.8,77142.79,38.0,-0.00414,1e-05,0.50701]
[1776494306178,48.8,77143.85,38.0,-0.00413,1e-05,0.50631]
[1776494312220,48.8,77145.68,38.0,-0.00411,1e-05,0.50381]
[1776494321283,48.8,77147.58,38.0,-0.0041,1e-05,0.50257]
[1776494326318,48.8,77147.23,38.0,-0.0041,1e-05,0.5028]
[1776494331354,48.8,77147.43,38.0,-0.0041,1e-05,0.50267]
[1776494337396,48.8,77149.72,38.0,-0.00409,1e-05,0.50118]
[1776494342430,48.8,77159.68,38.0,-0.00403,1e-05,0.49476]
[1776494348474,48.8,77160.21,38.0,-0.00402,1e-05,0.49442]
[1776494353511,48.8,77161.11,38.0,-0.00402,1e-05,0.49385]
[1776494359293,48.8,77161.46,38.0,-0.00402,1e-05,0.49362]
[1776494367606,48.8,77161.49,38.0,-0.00402,1e-05,0.49361]
[1776494377676,48.8,77160.62,38.0,-0.00401,1e-05,0.49287]
[1776494383719,48.8,77160.66,38.0,-0.00401,1e-05,0.49285]
[1776494388753,48.8,77161.05,38.0,-0.00401,1e-05,0.4926]
[1776494393790,48.8,77160.72,38.0,-0.00401,1e-05,0.49281]
[1776494395803,48.8,77144.99,38.0,-0.0041,1e-05,0.50295]
[1776494396810,48.8,77126.15,38.0,-0.00422,1e-05,0.51533]
[1776494401847,48.8,77124.23,38.0,-0.00423,1e-05,0.5166]
[1776494407113,48.8,77133.46,38.0,-0.00417,1e-05,0.51049]
[1776494408896,48.8,77149.84,38.0,-0.00408,1e-05,0.4998]
[1776494413931,48.8,77147.52,38.0,-0.00409,1e-05,0.5013]
[1776494418966,48.8,77147.3,38.0,-0.00409,1e-05,0.50145]
[1776494424001,48.8,77147.01,38.0,-0.00409,1e-05,0.50163]
[1776494429036,48.8,77146.83,38.0,-0.00409,1e-05,0.50175]
[1776494434070,48.8,77146.61,38.0,-0.00408,1e-05,0.50059]
[1776494439106,48.8,77146.01,38.0,-0.00409,1e-05,0.50098]
[1776494444142,48.8,77140.28,38.0,-0.00412,1e-05,0.5047]
[1776494449188,48.8,77139.78,38.0,-0.00413,1e-05,0.50503]
[1776494454223,48.8,77138.29,38.0,-0.00413,1e-05,0.506]
[1776494459258,48.8,77136.4,38.0,-0.00415,1e-05,0.50724]
[1776494464293,48.8,77136.33,38.0,-0.00415,1e-05,0.50728]
[1776494469328,48.8,77140.62,38.0,-0.00412,1e-05,0.50448]
[1776494476376,48.8,77140.73,38.0,-0.00412,1e-05,0.50441]
[1776494482419,48.8,77140.61,38.0,-0.00412,1e-05,0.50449]
[1776494487454,48.8,77141.43,38.0,-0.00412,1e-05,0.50395]
[1776494493501,48.8,77141.58,38.0,-0.0041,1e-05,0.50254]
[1776494498535,48.8,77141.0,38.0,-0.00411,1e-05,0.50292]
[1776494504577,48.8,77141.25,38.0,-0.00411,1e-05,0.50276]
[1776494509613,48.8,77140.95,38.0,-0.00411,1e-05,0.50295]
[1776494514649,48.8,77140.91,38.0,-0.00411,1e-05,0.50298]
[1776494520691,48.8,77141.87,38.0,-0.0041,1e-05,0.50235]
[1776494525726,48.8,77149.87,38.0,-0.00405,1e-05,0.49718]
[1776494530761,48.8,77149.94,38.0,-0.00405,1e-05,0.49713]
[1776494535796,48.8,77150.25,38.0,-0.00405,1e-05,0.49693]
[1776494541162,48.8,77151.57,38.0,-0.00404,1e-05,0.49608]
[1776494546876,48.8,77161.76,38.0,-0.00398,1e-05,0.48957]
[1776494552917,48.8,77161.83,38.0,-0.00397,1e-05,0.48824]
[1776494558960,48.8,77162.42,38.0,-0.00397,1e-05,0.48787]
[1776494563994,48.8,77162.49,38.0,-0.00397,1e-05,0.48782]
[1776494569031,48.8,77163.41,38.0,-0.00396,1e-05,0.48724]
[1776494575074,48.8,77163.6,38.0,-0.00396,1e-05,0.48712]
[1776494583130,48.8,77163.68,38.0,-0.00396,1e-05,0.48707]
[1776494588165,48.8,77162.8,38.0,-0.00397,1e-05,0.48763]
[1776494593200,48.8,77160.54,38.0,-0.00398,1e-05,0.48906]
[1776494598238,48.8,77157.2,38.0,-0.004,1e-05,0.49118]
[1776494603272,48.8,77159.34,38.0,-0.00399,1e-05,0.48982]
[1776494608308,48.8,77159.42,38.0,-0.00399,1e-05,0.48977]
[1776494613344,48.8,77159.94,38.0,-0.00397,1e-05,0.48816]
[1776494618379,48.8,77160.3,38.0,-0.00397,1e-05,0.48793]
[1776494623414,48.8,77162.59,38.0,-0.00396,1e-05,0.48648]
[1776494628452,48.8,77170.2,38.0,-0.00392,1e-05,0.48168]
[1776494635501,48.8,77171.66,38.0,-0.00391,1e-05,0.48077]
[1776494642357,48.8,77171.62,38.0,-0.00391,1e-05,0.48079]
[1776494649599,48.8,77171.62,38.0,-0.00391,1e-05,0.48079]
[1776494658662,48.8,77170.44,38.0,-0.00391,1e-05,0.48153]
[1776494663684,48.8,77170.44,38.0,-0.00391,1e-05,0.48153]
[1776494669740,48.8,77168.38,38.0,-0.00393,1e-05,0.48283]
[1776494674775,48.8,77169.17,38.0,-0.00391,1e-05,0.48106]
[1776494679811,48.8,77169.77,38.0,-0.00391,1e-05,0.48068]
[1776494684846,48.8,77170.09,38.0,-0.00391,1e-05,0.48048]
[1776494689881,48.8,77170.34,38.0,-0.0039,1e-05,0.48033]
[1776494694916,48.8,77170.34,38.0,-0.0039,1e-05,0.48033]
[1776494699950,48.8,77170.69,38.0,-0.0039,1e-05,0.48011]
[1776494705993,48.8,77170.41,38.0,-0.0039,1e-05,0.48028]
[1776494711028,48.8,77172.29,38.0,-0.00389,1e-05,0.47911]
[1776494720091,48.8,77172.8,38.0,-0.00389,1e-05,0.47879]
[1776494725125,48.8,77172.69,38.0,-0.00389,1e-05,0.47886]
[1776494733182,48.8,77172.37,38.0,-0.00388,1e-05,0.47779]
[1776494738217,48.8,77171.35,38.0,-0.00389,1e-05,0.47843]
[1776494743252,48.8,77169.95,38.0,-0.0039,1e-05,0.4793]
[1776494756506,48.8,77170.08,38.0,-0.0039,1e-05,0.47922]
[1776494761541,48.8,77179.19,38.0,-0.00384,1e-05,0.47356]
[1776494766576,48.8,77183.14,38.0,-0.00382,1e-05,0.47112]
[1776494772529,48.8,77183.11,38.0,-0.00382,1e-05,0.47114]
[1776494777653,48.8,77184.41,38.0,-0.00381,1e-05,0.47034]
[1776494782688,48.8,77178.62,38.0,-0.00385,1e-05,0.47391]
[1776494787728,48.8,77179.96,38.0,-0.00384,1e-05,0.47308]
[1776494792763,48.8,77179.38,38.0,-0.00383,1e-05,0.47218]
[1776494797798,48.8,77183.59,38.0,-0.00381,1e-05,0.46959]
[1776494802833,48.8,77183.7,38.0,-0.00381,1e-05,0.46953]
[1776494810099,48.8,77183.88,38.0,-0.00381,1e-05,0.46942]
[1776494815925,48.8,77184.86,38.0,-0.0038,1e-05,0.46881]
[1776494820962,48.8,77187.48,38.0,-0.00379,1e-05,0.46721]
[1776494825998,48.8,77181.79,38.0,-0.00382,1e-05,0.4707]
[1776494832044,48.8,77180.41,38.0,-0.00383,1e-05,0.47155]
[1776494840099,48.8,77179.13,38.0,-0.00383,1e-05,0.47234]
[1776494848156,48.8,77179.31,38.0,-0.00383,1e-05,0.47223]
[1776494858226,48.8,77179.31,38.0,-0.00382,1e-05,0.47097]
[1776494863261,48.8,77179.17,38.0,-0.00382,1e-05,0.47106]
[1776494877313,48.8,77179.1,38.0,-0.00382,1e-05,0.4711]
[1776494882395,48.8,77177.75,38.0,-0.00383,1e-05,0.47194]
[1776494887429,48.8,77172.43,38.0,-0.00386,1e-05,0.47523]
[1776494893473,48.8,77172.54,38.0,-0.00386,1e-05,0.47516]
[1776494898508,48.8,77170.82,38.0,-0.00387,1e-05,0.47623]
[1776494903543,48.8,77166.21,38.0,-0.0039,1e-05,0.4791]
[1776494909585,48.8,77162.42,38.0,-0.00392,1e-05,0.48147]
[1776494914620,48.8,77161.59,38.0,-0.00391,1e-05,0.48072]
[1776494917641,48.8,77150.39,38.0,-0.00398,1e-05,0.48779]
[1776494922676,48.8,77149.63,38.0,-0.00398,1e-05,0.48827]
[1776494927711,48.8,77146.34,38.0,-0.004,1e-05,0.49037]
[1776494932745,48.8,77151.8,38.0,-0.00397,1e-05,0.48689]
[1776494937781,48.8,77154.3,38.0,-0.00396,1e-05,0.48531]
[1776494943823,48.8,77154.21,38.0,-0.00396,1e-05,0.48537]
[1776494951880,48.8,77153.95,38.0,-0.00396,1e-05,0.48553]
[1776494956915,48.8,77152.62,38.0,-0.00397,1e-05,0.48638]
[1776494963964,48.8,77152.23,38.0,-0.00397,1e-05,0.48662]
[1776494970008,48.8,77151.8,38.0,-0.00397,1e-05,0.48689]
[1776494978062,48.8,77151.26,38.0,-0.00396,1e-05,0.48595]
[1776494984105,48.8,77151.3,38.0,-0.00396,1e-05,0.48593]
[1776494990146,48.8,77151.55,38.0,-0.00396,1e-05,0.48577]
[1776494995182,48.8,77151.4,38.0,-0.00396,1e-05,0.48586]
[1776495000217,48.8,77151.48,38.0,-0.00396,1e-05,0.48581]
[1776495008274,48.8,77151.48,38.0,-0.00396,1e-05,0.48581]
[1776495015322,48.8,77151.48,38.0,-0.00396,1e-05,0.48581]
[1776495020358,48.8,77150.4,38.0,-0.00397,1e-05,0.4865]
[1776495026400,48.8,77150.71,38.0,-0.00397,1e-05,0.4863]
[1776495031435,48.8,77151.01,38.0,-0.00396,1e-05,0.48483]
[1776495036470,48.8,77151.08,38.0,-0.00395,1e-05,0.48478]
[1776495042459,48.8,77151.12,38.0,-0.00395,1e-05,0.48476]
[1776495049561,48.8,77151.18,38.0,-0.00395,1e-05,0.48472]
[1776495053589,48.8,77162.6,38.0,-0.00389,1e-05,0.47755]
[1776495058624,48.8,77166.88,38.0,-0.00386,1e-05,0.47489]
[1776495063663,48.8,77154.6,38.0,-0.00393,1e-05,0.48256]
[1776495068697,48.8,77150.89,38.0,-0.00396,1e-05,0.4849]
[1776495073733,48.8,77149.43,38.0,-0.00396,1e-05,0.48583]
[1776495078767,48.8,77145.79,38.0,-0.00399,1e-05,0.48814]
[1776495084810,48.8,77146.21,38.0,-0.00398,1e-05,0.48787]
[1776495090852,48.8,77146.46,38.0,-0.00398,1e-05,0.48771]
[1776495096893,48.8,77146.39,38.0,-0.00397,1e-05,0.48647]
[1776495101930,48.8,77146.46,38.0,-0.00397,1e-05,0.48642]
[1776495109986,48.8,77147.63,38.0,-0.00396,1e-05,0.48568]
[1776495116028,48.8,77149.38,38.0,-0.00395,1e-05,0.48457]
[1776495123077,48.8,77147.78,38.0,-0.00396,1e-05,0.48559]
[1776495131133,48.8,77147.74,38.0,-0.00396,1e-05,0.48561]
[1776495138815,48.8,77147.74,38.0,-0.00396,1e-05,0.48561]
[1776495146238,48.8,77144.54,38.0,-0.00398,1e-05,0.48764]
[1776495151273,48.8,77141.72,38.0,-0.00399,1e-05,0.48814]
[1776495156309,48.8,77143.51,38.0,-0.00398,1e-05,0.48701]
[1776495163358,48.8,77143.61,38.0,-0.00398,1e-05,0.48694]
[1776495168392,48.8,77141.43,38.0,-0.00399,1e-05,0.48833]
[1776495177456,48.8,77141.36,38.0,-0.00399,1e-05,0.48837]
[1776495184505,48.8,77139.18,38.0,-0.004,1e-05,0.48976]
[1776495189539,48.8,77137.52,38.0,-0.00401,1e-05,0.49082]
[1776495194574,48.8,77142.41,38.0,-0.00398,1e-05,0.48771]
[1776495200481,48.8,77143.0,38.0,-0.00398,1e-05,0.48733]
[1776495205652,48.8,77145.85,38.0,-0.00396,1e-05,0.48552]
[1776495210688,48.8,77149.5,38.0,-0.00394,1e-05,0.48322]
[1776495221765,48.8,77149.57,38.0,-0.00393,1e-05,0.48189]
[1776495226800,48.8,77149.49,38.0,-0.00393,1e-05,0.48194]
[1776495236869,48.8,77149.31,38.0,-0.00393,1e-05,0.48206]
[1776495241905,48.8,77150.69,38.0,-0.00393,1e-05,0.48119]
[1776495246940,48.8,77152.94,38.0,-0.00391,1e-05,0.47978]
[1776495251975,48.8,77154.81,38.0,-0.0039,1e-05,0.4786]
[1776495257011,48.8,77157.29,38.0,-0.00389,1e-05,0.47706]
[1776495262047,48.8,77157.46,38.0,-0.00389,1e-05,0.47695]
[1776495267082,48.8,77156.63,38.0,-0.00389,1e-05,0.47747]
[1776495272117,48.8,77156.05,38.0,-0.00389,1e-05,0.47656]
[1776495278092,48.8,77155.95,38.0,-0.00389,1e-05,0.47662]
[1776495287222,48.8,77155.15,38.0,-0.00389,1e-05,0.47712]
[1776495292257,48.8,77155.13,38.0,-0.00389,1e-05,0.47713]
[1776495297292,48.8,77156.04,38.0,-0.00389,1e-05,0.47657]
[1776495303334,48.8,77156.02,38.0,-0.00389,1e-05,0.47658]
[1776495310383,48.8,77155.74,38.0,-0.00389,1e-05,0.47675]
[1776495321462,48.8,77155.77,38.0,-0.00389,1e-05,0.47673]
[1776495326497,48.8,77155.88,38.0,-0.00389,1e-05,0.47667]
[1776495332538,48.8,77155.84,38.0,-0.00388,1e-05,0.47542]
[1776495339588,48.8,77156.24,38.0,-0.00387,1e-05,0.47517]
[1776495344623,48.8,77153.92,38.0,-0.00389,1e-05,0.47662]
[1776495349658,48.8,77150.61,38.0,-0.00391,1e-05,0.47869]
[1776495354693,48.8,77151.35,38.0,-0.0039,1e-05,0.47822]
[1776495361744,48.8,77151.66,38.0,-0.0039,1e-05,0.47803]
[1776495366779,48.8,77151.22,38.0,-0.0039,1e-05,0.4783]
[1776495371814,48.8,77151.34,38.0,-0.0039,1e-05,0.47823]
[1776495379870,48.8,77151.06,38.0,-0.0039,1e-05,0.47841]
[1776495389940,48.8,77151.06,38.0,-0.0039,1e-05,0.47841]
[1776495397254,48.8,77151.06,38.0,-0.0039,1e-05,0.47841]
[1776495406063,48.8,77151.31,38.0,-0.00389,1e-05,0.47698]
[1776495411099,48.8,77151.09,38.0,-0.00389,1e-05,0.47711]
[1776495417140,48.8,77151.06,38.0,-0.00389,1e-05,0.47713]
[1776495424190,48.8,77150.99,38.0,-0.00389,1e-05,0.47718]
[1776495430232,48.8,77151.06,38.0,-0.00389,1e-05,0.47713]
[1776495435944,48.8,77151.33,38.0,-0.00389,1e-05,0.47696]
[1776495441308,48.8,77151.29,38.0,-0.00389,1e-05,0.47699]
[1776495447043,48.8,77151.29,38.0,-0.00389,1e-05,0.47699]
[1776495453393,48.8,77151.83,38.0,-0.00388,1e-05,0.47538]
[1776495462455,48.8,77151.9,38.0,-0.00388,1e-05,0.47534]
[1776495470511,48.8,77152.26,38.0,-0.00388,1e-05,0.47511]
[1776495476601,48.8,77152.41,38.0,-0.00388,1e-05,0.47502]
[1776495485290,48.8,77152.27,38.0,-0.00388,1e-05,0.47511]
[1776495491659,48.8,77152.31,38.0,-0.00388,1e-05,0.47508]
[1776495498558,48.8,77152.34,38.0,-0.00388,1e-05,0.47506]
[1776495507771,48.8,77152.34,38.0,-0.00388,1e-05,0.47506]
[1776495513814,48.8,77152.27,38.0,-0.00387,1e-05,0.47384]
[1776495518849,48.8,77149.75,38.0,-0.00388,1e-05,0.47541]
[1776495523885,48.8,77147.89,38.0,-0.00389,1e-05,0.47657]
[1776495530934,48.8,77144.82,38.0,-0.00391,1e-05,0.47849]
[1776495535969,48.8,77140.96,38.0,-0.00393,1e-05,0.48091]
[1776495541004,48.8,77140.38,38.0,-0.00394,1e-05,0.48128]
[1776495550067,48.8,77138.64,38.0,-0.00395,1e-05,0.48237]
[1776495561144,48.8,77138.39,38.0,-0.00395,1e-05,0.48253]
[1776495571214,48.8,77138.39,38.0,-0.00394,1e-05,0.48125]
[1776495581284,48.8,77138.39,38.0,-0.00394,1e-05,0.48125]
[1776495587944,48.8,77138.39,38.0,-0.00394,1e-05,0.48125]
[1776495594017,48.8,77138.38,38.0,-0.00394,1e-05,0.48125]
[1776495594375,48.8,77152.58,38.0,-0.00385,1e-05,0.47238]
[1776495599578,48.8,77159.55,38.0,-0.00382,1e-05,0.46808]
[1776495602432,48.8,77147.06,38.0,-0.00389,1e-05,0.47581]
[1776495607466,48.8,77137.61,38.0,-0.00394,1e-05,0.48174]
[1776495612502,48.8,77136.98,38.0,-0.00394,1e-05,0.48214]
[1776495617537,48.8,77129.86,38.0,-0.00399,1e-05,0.48665]
[1776495622574,48.8,77133.53,38.0,-0.00396,1e-05,0.48432]
[1776495626001,48.8,77135.94,38.0,-0.00395,1e-05,0.48279]
[1776495626060,48.8,77135.94,38.0,-0.00395,1e-05,0.48279]
[1776495626169,48.8,77135.94,38.0,-0.00395,1e-05,0.48279]
[1776495626602,48.8,77136.01,38.0,-0.00395,1e-05,0.48275]
[1776495626831,48.8,77136.01,38.0,-0.00395,1e-05,0.48275]
[1776495627980,48.8,77136.01,38.0,-0.00395,1e-05,0.48275]
[1776495633651,48.8,77133.34,38.0,-0.00396,1e-05,0.48315]
[1776495639693,48.8,77133.4,38.0,-0.00396,1e-05,0.48311]
[1776495645735,48.8,77136.19,38.0,-0.00394,1e-05,0.48135]
[1776495647029,48.8,77137.5,38.0,-0.00393,1e-05,0.48053]
[1776495647618,48.8,77137.5,38.0,-0.00393,1e-05,0.48053]
[1776495652784,48.8,77137.8,38.0,-0.00393,1e-05,0.48034]
[1776495656318,48.8,77137.84,38.0,-0.00393,1e-05,0.48031]
[1776495661330,48.8,77137.87,38.0,-0.00393,1e-05,0.48029]
[1776495666884,48.8,77138.34,38.0,-0.00393,1e-05,0.48]
[1776495672926,48.8,77138.84,38.0,-0.00392,1e-05,0.47968]
[1776495677962,48.8,77138.77,38.0,-0.00392,1e-05,0.47973]
[1776495678955,48.8,77138.77,38.0,-0.00392,1e-05,0.47973]
[1776495684006,48.8,77138.63,38.0,-0.00392,1e-05,0.47982]
[1776495689038,48.8,77138.91,38.0,-0.00392,1e-05,0.47964]
[1776495698101,48.8,77138.97,38.0,-0.00391,1e-05,0.47832]
[1776495703136,48.8,77138.51,38.0,-0.00392,1e-05,0.47861]
[1776495708170,48.8,77138.6,38.0,-0.00391,1e-05,0.47855]
[1776495713205,48.8,77138.66,38.0,-0.00391,1e-05,0.47852]
[1776495718241,48.8,77138.52,38.0,-0.00392,1e-05,0.47861]
[1776495727304,48.8,77139.16,38.0,-0.00391,1e-05,0.4782]
[1776495734353,48.8,77138.91,38.0,-0.00391,1e-05,0.47836]
[1776495740395,48.8,77138.78,38.0,-0.00391,1e-05,0.47844]
[1776495752481,48.8,77138.86,38.0,-0.0039,1e-05,0.47711]
[1776495754036,48.8,77138.86,38.0,-0.0039,1e-05,0.47711]
[1776495755012,48.8,77138.86,38.0,-0.0039,1e-05,0.47711]
[1776495765572,48.8,77138.86,38.0,-0.0039,1e-05,0.47711]
[1776495771619,48.8,77138.86,38.0,-0.0039,1e-05,0.47711]
[1776495777656,48.8,77139.14,38.0,-0.0039,1e-05,0.47694]
[1776495782691,48.8,77132.98,38.0,-0.00394,1e-05,0.48081]
[1776495790747,48.8,77133.38,38.0,-0.00393,1e-05,0.48055]
[1776495795782,48.8,77135.04,38.0,-0.00393,1e-05,0.47951]
[1776495804845,48.8,77135.06,38.0,-0.00393,1e-05,0.4795]
[1776495817937,48.8,77134.99,38.0,-0.00392,1e-05,0.47826]
[1776495822974,48.8,77134.99,38.0,-0.00392,1e-05,0.47826]
[1776495828012,48.8,77138.32,38.0,-0.0039,1e-05,0.47618]
[1776495833048,48.8,77143.29,38.0,-0.00387,1e-05,0.47308]
[1776495838083,48.8,77143.15,38.0,-0.00387,1e-05,0.47317]
[1776495845131,48.8,77144.47,38.0,-0.00386,1e-05,0.47235]
[1776495850166,48.8,77150.2,38.0,-0.00383,1e-05,0.4688]
[1776495855202,48.8,77149.57,38.0,-0.00383,1e-05,0.46919]
[1776495863258,48.8,77150.07,38.0,-0.00383,1e-05,0.46888]
[1776495868293,48.8,77157.56,38.0,-0.00379,1e-05,0.46429]
[1776495873328,48.8,77155.65,38.0,-0.00379,1e-05,0.4642]
[1776495878363,48.8,77153.53,38.0,-0.0038,1e-05,0.4655]
[1776495883397,48.8,77152.28,38.0,-0.00381,1e-05,0.46627]
[1776495888433,48.8,77152.1,38.0,-0.00381,1e-05,0.46638]
[1776495899510,48.8,77152.21,38.0,-0.00381,1e-05,0.46631]
[1776495904545,48.8,77154.17,38.0,-0.0038,1e-05,0.46511]
[1776495910586,48.8,77155.91,38.0,-0.00379,1e-05,0.46404]
[1776495921664,48.8,77155.83,38.0,-0.00379,1e-05,0.46409]
[1776495926699,48.8,77156.86,38.0,-0.00378,1e-05,0.46346]
[1776495931734,48.8,77157.18,38.0,-0.00377,1e-05,0.46202]
[1776495941804,48.8,77156.85,38.0,-0.00377,1e-05,0.46222]
[1776495946839,48.8,77155.51,38.0,-0.00378,1e-05,0.46304]
[1776495951876,48.8,77146.98,38.0,-0.00383,1e-05,0.46827]
[1776495956911,48.8,77144.02,38.0,-0.00384,1e-05,0.47009]
[1776495961946,48.8,77140.09,38.0,-0.00387,1e-05,0.47253]
[1776495966981,48.8,77136.8,38.0,-0.00388,1e-05,0.47458]
[1776495972016,48.8,77133.57,38.0,-0.0039,1e-05,0.47659]
[1776495980072,48.8,77133.47,38.0,-0.0039,1e-05,0.47666]
[1776495990142,48.8,77133.43,38.0,-0.0039,1e-05,0.47668]
[1776495998200,48.8,77133.93,38.0,-0.00389,1e-05,0.47509]
[1776496003234,48.8,77134.07,38.0,-0.00389,1e-05,0.47501]
[1776496011290,48.8,77135.61,38.0,-0.00388,1e-05,0.47405]
[1776496014222,48.8,77137.8,38.0,-0.00387,1e-05,0.47268]
[1776496018240,48.8,77136.58,38.0,-0.00388,1e-05,0.47344]
[1776496024381,48.8,77136.69,38.0,-0.00387,1e-05,0.47337]
[1776496029732,48.8,77129.86,38.0,-0.00391,1e-05,0.47764]
[1776496036465,48.8,77122.69,38.0,-0.00396,1e-05,0.48215]
[1776496038297,48.8,77120.62,38.0,-0.00397,1e-05,0.48346]
[1776496043514,48.8,77123.45,38.0,-0.00395,1e-05,0.48167]
[1776496048549,48.8,77121.71,38.0,-0.00396,1e-05,0.48277]
[1776496054591,48.8,77121.32,38.0,-0.00395,1e-05,0.48173]
[1776496059626,48.8,77123.93,38.0,-0.00394,1e-05,0.48008]
[1776496065668,48.8,77128.49,38.0,-0.00391,1e-05,0.47722]
[1776496070703,48.8,77128.41,38.0,-0.00391,1e-05,0.47727]
[1776496079766,48.8,77128.34,38.0,-0.00391,1e-05,0.47731]
[1776496084801,48.8,77118.97,38.0,-0.00397,1e-05,0.48322]
[1776496086814,48.8,77118.83,38.0,-0.00397,1e-05,0.48331]
[1776496089836,48.8,77115.73,38.0,-0.00399,1e-05,0.48527]
[1776496094871,48.8,77114.28,38.0,-0.00399,1e-05,0.4862]
[1776496100913,48.8,77112.09,38.0,-0.00401,1e-05,0.48759]
[1776496106955,48.8,77109.44,38.0,-0.00402,1e-05,0.48929]
[1776496111990,48.8,77109.26,38.0,-0.00401,1e-05,0.4881]
[1776496117025,48.8,77109.47,38.0,-0.00401,1e-05,0.48797]
[1776496128113,48.8,77109.29,38.0,-0.00401,1e-05,0.48808]
[1776496133148,48.8,77112.3,38.0,-0.004,1e-05,0.48616]
[1776496141204,48.8,77112.86,38.0,-0.00399,1e-05,0.4858]
[1776496155302,48.8,77112.68,38.0,-0.00399,1e-05,0.48592]
[1776496160340,48.8,77113.81,38.0,-0.00399,1e-05,0.4852]
[1776496165375,48.8,77113.7,38.0,-0.00399,1e-05,0.48527]
[1776496174437,48.8,77113.89,38.0,-0.00398,1e-05,0.48385]
[1776496179473,48.8,77113.92,38.0,-0.00398,1e-05,0.48383]
[1776496185515,48.8,77113.78,38.0,-0.00398,1e-05,0.48392]
[1776496190550,48.8,77112.93,38.0,-0.00398,1e-05,0.48446]
[1776496195585,48.8,77112.54,38.0,-0.00398,1e-05,0.48471]
[1776496201630,48.8,77110.31,38.0,-0.004,1e-05,0.48613]
[1776496206665,48.8,77108.95,38.0,-0.00401,1e-05,0.487]
[1776496211700,48.8,77107.41,38.0,-0.00401,1e-05,0.48798]
[1776496216735,48.8,77106.47,38.0,-0.00402,1e-05,0.48858]
[1776496223784,48.8,77104.18,38.0,-0.00403,1e-05,0.49005]
[1776496229826,48.8,77104.08,38.0,-0.00403,1e-05,0.49011]
[1776496234861,48.8,77104.14,38.0,-0.00402,1e-05,0.48877]
[1776496241911,48.8,77104.44,38.0,-0.00402,1e-05,0.48858]
[1776496247954,48.8,77106.31,38.0,-0.00401,1e-05,0.48738]
[1776496252989,48.8,77106.72,38.0,-0.00401,1e-05,0.48712]
[1776496259031,48.8,77106.22,38.0,-0.00401,1e-05,0.48744]
[1776496264070,48.8,77106.18,38.0,-0.00401,1e-05,0.48746]
[1776496271119,48.8,77106.49,38.0,-0.00401,1e-05,0.48726]
[1776496276155,48.8,77116.62,38.0,-0.00395,1e-05,0.48083]
[1776496283203,48.8,77119.98,38.0,-0.00393,1e-05,0.47871]
[1776496288239,48.8,77123.34,38.0,-0.00391,1e-05,0.4766]
[1776496290059,48.8,77123.53,38.0,-0.00391,1e-05,0.47648]
[1776496293103,48.8,77125.76,38.0,-0.00389,1e-05,0.47381]
[1776496298308,48.8,77124.58,38.0,-0.00389,1e-05,0.47455]
[1776496303343,48.8,77125.17,38.0,-0.00389,1e-05,0.47418]
[1776496308379,48.8,77128.43,38.0,-0.00387,1e-05,0.47215]
[1776496314421,48.8,77126.4,38.0,-0.00388,1e-05,0.47341]
[1776496325500,48.8,77126.77,38.0,-0.00388,1e-05,0.47318]
[1776496330535,48.8,77118.91,38.0,-0.00393,1e-05,0.4781]
[1776496335570,48.8,77114.35,38.0,-0.00395,1e-05,0.48097]
[1776496340605,48.8,77110.77,38.0,-0.00397,1e-05,0.48324]
[1776496345639,48.8,77109.23,38.0,-0.00398,1e-05,0.48422]
[1776496351681,48.8,77108.47,38.0,-0.00398,1e-05,0.48341]
[1776496353473,48.8,77108.47,38.0,-0.00398,1e-05,0.48341]
[1776496354486,48.8,77108.47,38.0,-0.00398,1e-05,0.48341]
[1776496360745,48.8,77108.08,38.0,-0.00398,1e-05,0.48365]
[1776496372830,48.8,77108.08,38.0,-0.00398,1e-05,0.48365]
[1776496377864,48.8,77106.19,38.0,-0.00399,1e-05,0.48485]
[1776496382903,48.8,77104.51,38.0,-0.004,1e-05,0.48592]
[1776496387938,48.8,77104.0,38.0,-0.004,1e-05,0.48625]
[1776496392973,48.8,77102.31,38.0,-0.00401,1e-05,0.48733]
[1776496398008,48.8,77102.24,38.0,-0.00401,1e-05,0.48737]
[1776496405057,48.8,77100.61,38.0,-0.00402,1e-05,0.48842]
[1776496411098,48.8,77100.65,38.0,-0.00401,1e-05,0.48709]
[1776496419080,48.8,77098.43,38.0,-0.00403,1e-05,0.48851]
[1776496424120,48.8,77098.26,38.0,-0.00403,1e-05,0.48862]
[1776496431239,48.8,77098.3,38.0,-0.00403,1e-05,0.48859]
[1776496441309,48.8,77099.17,38.0,-0.00402,1e-05,0.48803]
[1776496450372,48.8,77101.74,38.0,-0.00401,1e-05,0.48639]
[1776496457378,48.8,77102.2,38.0,-0.004,1e-05,0.4861]
[1776496464470,48.8,77102.23,38.0,-0.004,1e-05,0.48608]
[1776496471520,48.8,77102.25,38.0,-0.00399,1e-05,0.48476]
[1776496478569,48.8,77102.15,38.0,-0.00399,1e-05,0.48483]
[1776496484611,48.8,77103.31,38.0,-0.00399,1e-05,0.48409]
[1776496489646,48.8,77102.3,38.0,-0.00399,1e-05,0.48473]
[1776496496695,48.8,77102.15,38.0,-0.00399,1e-05,0.48483]
[1776496501749,48.8,77102.07,38.0,-0.00399,1e-05,0.48488]
[1776496512827,48.8,77102.11,38.0,-0.00399,1e-05,0.48485]
[1776496517862,48.8,77101.33,38.0,-0.004,1e-05,0.48535]
[1776496522897,48.8,77100.43,38.0,-0.004,1e-05,0.48592]
[1776496527931,48.8,77100.3,38.0,-0.004,1e-05,0.48601]
[1776496533833,48.8,77100.01,38.0,-0.00401,1e-05,0.48619]
[1776496540016,48.8,77100.12,38.0,-0.004,1e-05,0.48482]
[1776496546057,48.8,77100.19,38.0,-0.00399,1e-05,0.48477]
[1776496551093,48.8,77100.15,38.0,-0.00399,1e-05,0.4848]
[1776496556128,48.8,77100.19,38.0,-0.00399,1e-05,0.48477]
[1776496561163,48.8,77100.12,38.0,-0.004,1e-05,0.48482]
[1776496567667,48.8,77099.74,38.0,-0.004,1e-05,0.48506]
[1776496574287,48.8,77099.74,38.0,-0.004,1e-05,0.48506]
[1776496575688,48.8,77099.74,38.0,-0.004,1e-05,0.48506]
[1776496582818,48.8,77099.67,38.0,-0.004,1e-05,0.48511]
[1776496588352,48.8,77098.77,38.0,-0.004,1e-05,0.48568]
[1776496593387,48.8,77099.09,38.0,-0.00399,1e-05,0.48417]
[1776496600436,48.8,77099.02,38.0,-0.00399,1e-05,0.48422]
[1776496606478,48.8,77098.8,38.0,-0.00399,1e-05,0.48436]
[1776496612520,48.8,77099.09,38.0,-0.00399,1e-05,0.48417]
[1776496618562,48.8,77099.05,38.0,-0.00399,1e-05,0.4842]
[1776496623597,48.8,77099.42,38.0,-0.00399,1e-05,0.48396]
[1776496633667,48.8,77099.49,38.0,-0.00399,1e-05,0.48392]
[1776496640716,48.8,77099.42,38.0,-0.00399,1e-05,0.48396]
[1776496646758,48.8,77100.32,38.0,-0.00398,1e-05,0.48339]
[1776496652800,48.8,77100.24,38.0,-0.00397,1e-05,0.48214]
[1776496658842,48.8,77099.83,38.0,-0.00398,1e-05,0.4824]
[1776496664885,48.8,77099.56,38.0,-0.00398,1e-05,0.48257]
[1776496669919,48.8,77099.78,38.0,-0.00398,1e-05,0.48244]
[1776496674954,48.8,77102.58,38.0,-0.00396,1e-05,0.48066]
[1776496679989,48.8,77107.63,38.0,-0.00393,1e-05,0.47748]
[1776496685024,48.8,77108.34,38.0,-0.00393,1e-05,0.47703]
[1776496689749,48.8,77108.34,38.0,-0.00393,1e-05,0.47703]
[1776496689906,48.8,77108.34,38.0,-0.00393,1e-05,0.47703]
[1776496690066,48.8,77097.9,38.0,-0.00399,1e-05,0.48363]
[1776496691065,48.8,77088.12,38.0,-0.00405,1e-05,0.48988]
[1776496693154,48.8,77088.35,38.0,-0.00404,1e-05,0.48974]
[1776496695183,48.8,77088.56,38.0,-0.00404,1e-05,0.4896]
[1776496709421,48.8,77091.81,38.0,-0.00402,1e-05,0.48752]
[1776496716289,48.8,77091.46,38.0,-0.00402,1e-05,0.48643]
[1776496722710,48.8,77091.46,38.0,-0.00402,1e-05,0.48643]
[1776496726149,48.8,77083.88,38.0,-0.00406,1e-05,0.4913]
[1776496728169,48.8,77084.11,38.0,-0.00406,1e-05,0.49115]
[1776496734366,48.8,77083.76,38.0,-0.00406,1e-05,0.49138]
[1776496742422,48.8,77084.18,38.0,-0.00406,1e-05,0.49111]
[1776496747458,48.8,77079.21,38.0,-0.00409,1e-05,0.49432]
[1776496752493,48.8,77081.49,38.0,-0.00407,1e-05,0.49284]
[1776496757528,48.8,77082.3,38.0,-0.00407,1e-05,0.49232]
[1776496762563,48.8,77082.44,38.0,-0.00407,1e-05,0.49223]
[1776496767597,48.8,77082.15,38.0,-0.00407,1e-05,0.49242]
[1776496772632,48.8,77081.27,38.0,-0.00407,1e-05,0.49167]
[1776496777668,48.8,77080.01,38.0,-0.00407,1e-05,0.49248]
[1776496782703,48.8,77079.16,38.0,-0.00408,1e-05,0.49303]
[1776496787737,48.8,77078.7,38.0,-0.00408,1e-05,0.49333]
[1776496793779,48.8,77079.05,38.0,-0.00408,1e-05,0.4931]
[1776496798815,48.8,77082.79,38.0,-0.00406,1e-05,0.49069]
[1776496800126,48.8,77082.79,38.0,-0.00406,1e-05,0.49069]
[1776496805864,48.8,77081.38,38.0,-0.00406,1e-05,0.4916]
[1776496811907,48.8,77079.79,38.0,-0.00407,1e-05,0.49262]
[1776496816942,48.8,77079.06,38.0,-0.00408,1e-05,0.4931]
[1776496823995,48.8,77078.28,38.0,-0.00408,1e-05,0.4936]
[1776496829030,48.8,77078.45,38.0,-0.00408,1e-05,0.49349]
[1776496836078,48.8,77078.35,38.0,-0.00407,1e-05,0.49223]
[1776496841114,48.8,77080.31,38.0,-0.00406,1e-05,0.49097]
[1776496848163,48.8,77081.08,38.0,-0.00406,1e-05,0.49047]
[1776496854342,48.8,77081.13,38.0,-0.00406,1e-05,0.49044]
[1776496862266,48.8,77080.66,38.0,-0.00406,1e-05,0.49074]
[1776496867301,48.8,77080.94,38.0,-0.00406,1e-05,0.49056]
[1776496873332,48.8,77081.09,38.0,-0.00406,1e-05,0.49047]
[1776496881413,48.8,77080.22,38.0,-0.00406,1e-05,0.49103]
[1776496886448,48.8,77089.76,38.0,-0.004,1e-05,0.48491]
[1776496891483,48.8,77094.16,38.0,-0.00397,1e-05,0.48081]
[1776496898956,48.8,77094.19,38.0,-0.00397,1e-05,0.48079]
[1776496899014,48.8,77094.19,38.0,-0.00397,1e-05,0.48079]
[1776496899994,48.8,77094.19,38.0,-0.00397,1e-05,0.48079]
[1776496913639,48.8,77094.12,38.0,-0.00397,1e-05,0.48083]
[1776496921375,48.8,77094.12,38.0,-0.00397,1e-05,0.48083]
[1776496926730,48.8,77094.05,38.0,-0.00397,1e-05,0.48088]
[1776496936800,48.8,77094.05,38.0,-0.00397,1e-05,0.48088]
[1776496940828,48.8,77105.04,38.0,-0.0039,1e-05,0.47396]
[1776496946870,48.8,77105.59,38.0,-0.0039,1e-05,0.47361]
[1776496952911,48.8,77105.34,38.0,-0.00389,1e-05,0.47249]
[1776496958954,48.8,77106.0,38.0,-0.00389,1e-05,0.47207]
[1776496965744,48.8,77106.05,38.0,-0.00389,1e-05,0.47204]
[1776496972045,48.8,77106.2,38.0,-0.00389,1e-05,0.47195]
[1776496977081,48.8,77106.37,38.0,-0.00389,1e-05,0.47184]
[1776496983123,48.8,77109.61,38.0,-0.00387,1e-05,0.46983]
[1776496988157,48.8,77112.4,38.0,-0.00385,1e-05,0.4681]
[1776496993193,48.8,77112.4,38.0,-0.00385,1e-05,0.4681]
[1776496998228,48.8,77113.9,38.0,-0.00384,1e-05,0.46717]
[1776497000242,48.8,77123.87,38.0,-0.00379,1e-05,0.46104]
[1776497007291,48.8,77123.46,38.0,-0.00379,1e-05,0.46129]
[1776497013333,48.8,77123.11,38.0,-0.00378,1e-05,0.46025]
[1776497018372,48.8,77123.88,38.0,-0.00378,1e-05,0.45978]
[1776497023407,48.8,77125.21,38.0,-0.00377,1e-05,0.45896]
[1776497032470,48.8,77125.1,38.0,-0.00377,1e-05,0.45903]
[1776497037505,48.8,77122.3,38.0,-0.00378,1e-05,0.46074]
[1776497042540,48.8,77115.79,38.0,-0.00382,1e-05,0.46473]
[1776497047575,48.8,77108.78,38.0,-0.00386,1e-05,0.46907]
[1776497052611,48.8,77108.94,38.0,-0.00386,1e-05,0.46897]
[1776497058654,48.8,77111.9,38.0,-0.00384,1e-05,0.46713]
[1776497063689,48.8,77113.96,38.0,-0.00383,1e-05,0.46586]
[1776497068724,48.8,77112.85,38.0,-0.00384,1e-05,0.46655]
[1776497075773,48.8,77111.93,38.0,-0.00383,1e-05,0.46584]
[1776497081815,48.8,77110.51,38.0,-0.00384,1e-05,0.46672]
[1776497088864,48.8,77110.69,38.0,-0.00384,1e-05,0.46661]
[1776497096920,48.8,77111.58,38.0,-0.00384,1e-05,0.46606]
[1776497101955,48.8,77104.0,38.0,-0.00388,1e-05,0.47076]
[1776497106989,48.8,77103.22,38.0,-0.00388,1e-05,0.47125]
[1776497114039,48.8,77103.25,38.0,-0.00388,1e-05,0.47123]
[1776497120080,48.8,77103.38,38.0,-0.00388,1e-05,0.47115]
[1776497127131,48.8,77103.65,38.0,-0.00388,1e-05,0.47098]
[1776497132166,48.8,77103.7,38.0,-0.00387,1e-05,0.46967]
[1776497135066,48.8,77103.7,38.0,-0.00387,1e-05,0.46967]
[1776497136064,48.8,77103.7,38.0,-0.00387,1e-05,0.46967]
[1776497143243,48.8,77103.23,38.0,-0.00387,1e-05,0.46996]
[1776497148278,48.8,77103.47,38.0,-0.00387,1e-05,0.46981]
[1776497153313,48.8,77102.1,38.0,-0.00388,1e-05,0.47066]
[1776497167411,48.8,77102.07,38.0,-0.00388,1e-05,0.47068]
[1776497174461,48.8,77101.93,38.0,-0.00388,1e-05,0.47077]
[1776497181510,48.8,77102.0,38.0,-0.00388,1e-05,0.47072]
[1776497187553,48.8,77102.0,38.0,-0.00388,1e-05,0.47072]
[1776497192589,48.8,77105.3,38.0,-0.00385,1e-05,0.4674]
[1776497204672,48.8,77104.04,38.0,-0.00386,1e-05,0.46818]
[1776497218770,48.8,77104.01,38.0,-0.00386,1e-05,0.4682]
[1776497228840,48.8,77104.01,38.0,-0.00386,1e-05,0.4682]
[1776497235889,48.8,77104.2,38.0,-0.00386,1e-05,0.46808]
[1776497242940,48.8,77106.9,38.0,-0.00384,1e-05,0.46641]
[1776497250075,48.8,77105.1,38.0,-0.00385,1e-05,0.46752]
[1776497250111,48.8,77105.1,38.0,-0.00385,1e-05,0.46752]
[1776497251242,48.8,77105.22,38.0,-0.00385,1e-05,0.46745]
[1776497257037,48.8,77105.25,38.0,-0.00384,1e-05,0.46616]
[1776497262073,48.8,77107.39,38.0,-0.00383,1e-05,0.46483]
[1776497271414,48.8,77105.58,38.0,-0.00384,1e-05,0.46595]
[1776497277179,48.8,77105.67,38.0,-0.00384,1e-05,0.4659]
[1776497284228,48.8,77107.74,38.0,-0.00383,1e-05,0.46462]
[1776497291451,48.8,77107.27,38.0,-0.00383,1e-05,0.46491]
[1776497291645,48.8,77107.27,38.0,-0.00383,1e-05,0.46491]
[1776497299334,48.8,77107.16,38.0,-0.00383,1e-05,0.46498]
[1776497307390,48.8,77107.13,38.0,-0.00383,1e-05,0.46499]
[1776497319818,48.8,77107.05,38.0,-0.00382,1e-05,0.46377]
[1776497329547,48.8,77106.78,38.0,-0.00382,1e-05,0.46394]
[1776497342638,48.8,77109.07,38.0,-0.00381,1e-05,0.46253]
[1776497347673,48.8,77113.43,38.0,-0.00378,1e-05,0.45986]
[1776497352707,48.8,77122.29,38.0,-0.00373,1e-05,0.45448]
[1776497359757,48.8,77122.09,38.0,-0.00374,1e-05,0.4546]
[1776497361955,48.8,77122.09,38.0,-0.00374,1e-05,0.4546]
[1776497367813,48.8,77119.97,38.0,-0.00375,1e-05,0.45588]
[1776497372848,48.8,77119.96,38.0,-0.00374,1e-05,0.45464]
[1776497379898,48.86,77121.45,38.0,-0.00376,1e-05,0.45766]
[1776497385939,49.03,77121.54,38.0,-0.00387,1e-05,0.46919]
[1776497390976,49.33,77118.78,38.0,-0.00407,1e-05,0.49116]
[1776497396011,49.62,77116.84,38.0,-0.00428,1e-05,0.51318]
[1776497402001,49.74,77116.76,38.0,-0.00436,1e-05,0.52168]
[1776497402053,49.92,77116.55,38.0,-0.00448,1e-05,0.53464]
[1776497406082,50.16,77105.16,38.0,-0.00472,1e-05,0.55997]
[1776497411117,50.46,77106.02,38.0,-0.00492,1e-05,0.5817]
[1776497411980,50.46,77106.02,38.0,-0.00492,1e-05,0.5817]
[1776497411989,50.46,77106.02,38.0,-0.00492,1e-05,0.5817]
[1776497412124,50.51,77106.05,38.0,-0.00497,1e-05,0.58621]
[1776497417159,50.81,77106.96,38.0,-0.00518,1e-05,0.60844]
[1776497423201,51.17,77107.1,38.0,-0.00545,1e-05,0.63643]
[1776497424075,51.17,77107.1,38.0,-0.00545,1e-05,0.63643]
[1776497424208,51.23,77107.16,38.0,-0.00549,1e-05,0.64113]
[1776497429643,51.47,77111.43,38.0,-0.00565,1e-05,0.65695]
[1776497439315,52.12,77114.47,38.0,-0.00613,1e-05,0.70679]
[1776497449376,52.24,77115.03,38.0,-0.00623,1e-05,0.71636]
[1776497456434,52.8,77114.99,38.0,-0.0067,1e-05,0.76462]
[1776497462479,52.8,77114.79,38.0,-0.00671,1e-05,0.76509]
[1776497468521,52.8,77116.74,38.0,-0.00669,1e-05,0.7634]
[1776497473556,52.8,77115.6,38.0,-0.0067,1e-05,0.76439]
[1776497478591,52.8,77115.11,38.0,-0.00671,1e-05,0.76481]
[1776497484633,52.8,77112.05,38.0,-0.00673,1e-05,0.76747]
[1776497492385,52.8,77112.05,38.0,-0.00673,1e-05,0.76747]
[1776497497388,52.8,77113.34,38.0,-0.0067,1e-05,0.76451]
[1776497504774,52.8,77113.52,38.0,-0.0067,1e-05,0.76436]
[1776497512830,52.8,77114.03,38.0,-0.0067,1e-05,0.76392]
[1776497517865,52.8,77113.95,38.0,-0.0067,1e-05,0.76399]
[1776497517865,52.8,77113.95,38.0,-0.0067,1e-05,0.76399]
[1776497523907,52.8,77113.43,38.0,-0.0067,1e-05,0.76444]
[1776497529948,52.8,77104.05,38.0,-0.00679,1e-05,0.77262]
[1776497538005,52.8,77103.93,38.0,-0.00679,1e-05,0.77273]
[1776497539125,52.8,77103.93,38.0,-0.00679,1e-05,0.77273]
[1776497539132,52.8,77103.93,38.0,-0.00679,1e-05,0.77273]
[1776497539164,52.8,77103.9,38.0,-0.00679,1e-05,0.77275]
[1776497541973,52.8,77103.86,38.0,-0.00679,1e-05,0.77279]
[1776497542033,52.8,77103.23,38.0,-0.00679,1e-05,0.77334]
[1776497547068,52.8,77101.86,38.0,-0.00681,1e-05,0.77454]
[1776497552102,52.8,77099.42,38.0,-0.00681,1e-05,0.77483]
[1776497557138,52.8,77098.62,38.0,-0.00682,1e-05,0.77554]
[1776497566201,52.8,77097.84,38.0,-0.00683,1e-05,0.77622]
[1776497573250,52.8,77098.18,38.0,-0.00682,1e-05,0.77592]
[1776497579292,52.8,77098.28,38.0,-0.00682,1e-05,0.77583]
[1776497586342,52.8,77098.74,38.0,-0.00682,1e-05,0.77543]
[1776497591377,52.8,77101.61,38.0,-0.00679,1e-05,0.77291]
[1776497596412,52.8,77099.12,38.0,-0.00681,1e-05,0.7751]
[1776497606482,52.8,77100.41,38.0,-0.0068,1e-05,0.77396]
[1776497611517,52.8,77102.0,38.0,-0.00677,1e-05,0.77072]
[1776497616555,52.8,77102.62,38.0,-0.00677,1e-05,0.77018]
[1776497621589,52.8,77102.51,38.0,-0.00677,1e-05,0.77027]
[1776497627632,52.8,77102.52,38.0,-0.00677,1e-05,0.77026]
[1776497636695,52.8,77102.31,38.0,-0.00677,1e-05,0.77045]
[1776497646770,52.8,77102.28,38.0,-0.00677,1e-05,0.77047]
[1776497656839,52.8,77102.28,38.0,-0.00677,1e-05,0.77047]
[1776497666909,52.8,77102.28,38.0,-0.00677,1e-05,0.77047]
[1776497676980,52.8,77102.28,38.0,-0.00675,1e-05,0.76863]
[1776497682015,52.8,77102.22,38.0,-0.00676,1e-05,0.76868]
[1776497696113,52.8,77101.84,38.0,-0.00676,1e-05,0.76901]
[1776497701148,52.8,77101.76,38.0,-0.00676,1e-05,0.76908]
[1776497710210,52.8,77100.43,38.0,-0.00677,1e-05,0.77025]
[1776497721287,52.8,77100.39,38.0,-0.00677,1e-05,0.77028]
[1776497727330,52.8,77100.43,38.0,-0.00677,1e-05,0.77025]
[1776497732365,52.8,77100.39,38.0,-0.00676,1e-05,0.76843]
[1776497742434,52.8,77100.39,38.0,-0.00676,1e-05,0.76843]
[1776497748848,52.8,77100.39,38.0,-0.00676,1e-05,0.76843]
[1776497761739,52.8,77100.39,38.0,-0.00676,1e-05,0.76843]
[1776497774661,52.8,77099.93,38.0,-0.00676,1e-05,0.76884]
[1776497782717,52.8,77100.29,38.0,-0.00676,1e-05,0.76852]
[1776497788758,52.8,77100.36,38.0,-0.00676,1e-05,0.76846]
[1776497793793,52.8,77100.15,38.0,-0.00674,1e-05,0.7668]
[1776497800844,52.8,77100.15,38.0,-0.00674,1e-05,0.7668]
[1776497806886,52.8,77099.18,38.0,-0.00675,1e-05,0.76765]
[1776497813934,52.8,77099.29,38.0,-0.00675,1e-05,0.76755]
[1776497819977,52.8,77099.32,38.0,-0.00675,1e-05,0.76752]
[1776497828038,52.8,77098.38,38.0,-0.00676,1e-05,0.76834]
[1776497833072,52.8,77092.27,38.0,-0.00681,1e-05,0.7737]
[1776497839121,52.8,77092.35,38.0,-0.00681,1e-05,0.77363]
[1776497846801,52.8,77092.82,38.0,-0.00681,1e-05,0.77321]
[1776497852252,52.8,77092.78,38.0,-0.00679,1e-05,0.7714]
[1776497871345,52.8,77092.78,38.0,-0.00679,1e-05,0.7714]
[1776497876381,52.8,77092.7,38.0,-0.00679,1e-05,0.77147]
[1776497886451,52.8,77092.46,38.0,-0.00679,1e-05,0.77168]
[1776497890478,52.8,77077.69,38.0,-0.00693,1e-05,0.78472]
[1776497896521,52.8,77071.85,38.0,-0.00698,1e-05,0.78993]
[1776497901556,52.8,77072.86,38.0,-0.00697,1e-05,0.78903]
[1776497906590,52.8,77073.02,38.0,-0.00697,1e-05,0.78889]
[1776497911626,52.8,77073.51,38.0,-0.00695,1e-05,0.78657]
[1776497916660,52.8,77074.69,38.0,-0.00694,1e-05,0.78552]
[1776497923710,52.8,77074.51,38.0,-0.00694,1e-05,0.78568]
[1776497928745,52.8,77073.86,38.0,-0.00694,1e-05,0.78626]
[1776497934788,52.8,77074.79,38.0,-0.00694,1e-05,0.78543]
[1776497941837,52.8,77075.3,38.0,-0.00693,1e-05,0.78497]
[1776497946872,52.8,77074.08,38.0,-0.00694,1e-05,0.78606]
[1776497951907,52.8,77073.83,38.0,-0.00694,1e-05,0.78628]
[1776497956942,52.8,77070.84,38.0,-0.00697,1e-05,0.78895]
[1776497961977,52.8,77069.11,38.0,-0.00699,1e-05,0.7905]
[1776497967012,52.8,77068.72,38.0,-0.00699,1e-05,0.79085]
[1776497972049,52.8,77067.9,38.0,-0.00698,1e-05,0.7897]
[1776497977093,52.8,77067.04,38.0,-0.00699,1e-05,0.79047]
[1776497984142,52.8,77064.71,38.0,-0.00701,1e-05,0.79256]
[1776497989177,52.8,77061.84,38.0,-0.00704,1e-05,0.79514]
[1776497995221,52.8,77056.39,38.0,-0.00709,1e-05,0.80005]
[1776498000257,52.8,77056.42,38.0,-0.00709,1e-05,0.80003]
[1776498005292,52.8,77054.63,38.0,-0.0071,1e-05,0.80165]
[1776498017376,52.8,77054.89,38.0,-0.0071,1e-05,0.80141]
[1776498023418,52.8,77054.4,38.0,-0.00711,1e-05,0.80186]
[1776498028453,52.8,77051.94,38.0,-0.00713,1e-05,0.80409]
[1776498033488,52.8,77051.75,38.0,-0.00711,1e-05,0.80235]
[1776498038523,52.8,77051.44,38.0,-0.00712,1e-05,0.80263]
[1776498043558,52.8,77051.3,38.0,-0.00712,1e-05,0.80276]
[1776498049600,52.8,77051.44,38.0,-0.00712,1e-05,0.80263]
[1776498054634,52.8,77051.23,38.0,-0.00712,1e-05,0.80282]
[1776498059670,52.8,77050.07,38.0,-0.00713,1e-05,0.80388]
[1776498064705,52.8,77045.19,38.0,-0.00717,1e-05,0.80832]
[1776498069740,52.8,77037.96,38.0,-0.00724,1e-05,0.81494]
[1776498075782,52.8,77038.06,38.0,-0.00724,1e-05,0.81485]
[1776498080817,52.8,77038.11,38.0,-0.00724,1e-05,0.81481]
[1776498085852,52.8,77038.38,38.0,-0.00724,1e-05,0.81456]
[1776498090886,52.8,77031.0,38.0,-0.00731,1e-05,0.82136]
[1776498095922,52.8,77029.29,38.0,-0.00731,1e-05,0.821]
[1776498100957,52.8,77030.75,38.0,-0.00729,1e-05,0.81965]
[1776498105992,52.8,77029.61,38.0,-0.0073,1e-05,0.82071]
[1776498111027,52.8,77026.64,38.0,-0.00733,1e-05,0.82346]
[1776498117069,52.8,77025.65,38.0,-0.00734,1e-05,0.82438]
[1776498122104,52.8,77023.76,38.0,-0.00736,1e-05,0.82613]
[1776498128146,52.8,77017.43,38.0,-0.00742,1e-05,0.83204]
[1776498133181,52.8,77022.99,38.0,-0.00737,1e-05,0.82685]
[1776498138216,52.8,77024.68,38.0,-0.00735,1e-05,0.82528]
[1776498143251,52.8,77023.61,38.0,-0.00736,1e-05,0.82627]
[1776498148291,52.8,77020.84,38.0,-0.00739,1e-05,0.82885]
[1776498153326,52.8,77021.17,38.0,-0.00737,1e-05,0.82659]
[1776498158361,52.8,77021.06,38.0,-0.00737,1e-05,0.8267]
[1776498161383,52.8,77002.55,38.0,-0.00755,1e-05,0.84408]
[1776498166417,52.8,77002.97,38.0,-0.00754,1e-05,0.84368]
[1776498171452,52.8,77002.82,38.0,-0.00754,1e-05,0.84382]
[1776498176487,52.8,77005.56,38.0,-0.00752,1e-05,0.84123]
[1776498181522,52.8,77005.53,38.0,-0.00752,1e-05,0.84126]
[1776498186557,52.8,77007.94,38.0,-0.00749,1e-05,0.83899]
[1776498194613,52.8,77012.04,38.0,-0.00745,1e-05,0.83513]
[1776498200661,52.8,77014.17,38.0,-0.00743,1e-05,0.83313]
[1776498205691,52.8,77014.29,38.0,-0.00743,1e-05,0.83302]
[1776498210725,52.8,77011.99,38.0,-0.00745,1e-05,0.83518]
[1776498215761,52.8,77011.1,38.0,-0.00745,1e-05,0.83404]
[1776498221803,52.8,77011.51,38.0,-0.00744,1e-05,0.83366]
[1776498226838,52.8,77011.44,38.0,-0.00744,1e-05,0.83373]
[1776498231873,52.8,77011.25,38.0,-0.00744,1e-05,0.8339]
[1776498234894,52.8,77021.53,38.0,-0.00735,1e-05,0.82431]
[1776498239929,52.8,77021.67,38.0,-0.00734,1e-05,0.82418]
[1776498247985,52.8,77020.56,38.0,-0.00736,1e-05,0.82521]
[1776498253024,52.8,77018.54,38.0,-0.00737,1e-05,0.82709]
[1776498260074,52.8,77017.57,38.0,-0.00738,1e-05,0.82799]
[1776498265108,52.8,77015.43,38.0,-0.0074,1e-05,0.82999]
[1776498271151,52.8,77015.31,38.0,-0.00739,1e-05,0.82815]
[1776498277193,52.8,77014.93,38.0,-0.00739,1e-05,0.8285]
[1776498282228,52.8,77014.66,38.0,-0.00739,1e-05,0.82875]
[1776498289277,52.8,77014.51,38.0,-0.0074,1e-05,0.82889]
[1776498296273,52.8,77014.47,38.0,-0.0074,1e-05,0.82893]
[1776498296571,52.8,77014.47,38.0,-0.0074,1e-05,0.82893]
[1776498296330,52.8,77041.74,38.0,-0.00714,1e-05,0.8038]
[1776498297336,52.8,77065.98,38.0,-0.00692,1e-05,0.782]
[1776498298710,52.8,77064.73,38.0,-0.00693,1e-05,0.78311]
[1776498299351,52.8,77064.96,38.0,-0.00693,1e-05,0.7829]
[1776498299702,52.8,77064.96,38.0,-0.00693,1e-05,0.7829]
[1776498300358,52.8,77064.64,38.0,-0.00693,1e-05,0.78319]
[1776498301394,52.8,77064.64,38.0,-0.00693,1e-05,0.78319]
[1776498304068,52.8,77058.9,38.0,-0.00698,1e-05,0.78831]
[1776498304386,52.8,77058.65,38.0,-0.00698,1e-05,0.78854]
[1776498309421,52.8,77058.45,38.0,-0.00699,1e-05,0.78872]
[1776498314456,52.8,77055.54,38.0,-0.00701,1e-05,0.79132]
[1776498319491,52.8,77056.94,38.0,-0.007,1e-05,0.79007]
[1776498324526,52.8,77045.15,38.0,-0.00711,1e-05,0.8007]
[1776498327547,52.8,77033.21,38.0,-0.00722,1e-05,0.81159]
[1776498330501,52.8,77032.43,38.0,-0.00723,1e-05,0.8123]
[1776498333589,52.8,77016.29,38.0,-0.00736,1e-05,0.82528]
[1776498335603,52.8,77005.26,38.0,-0.00747,1e-05,0.83559]
[1776498338624,52.8,77016.68,38.0,-0.00736,1e-05,0.82492]
[1776498340642,52.8,77031.03,38.0,-0.00722,1e-05,0.81166]
[1776498345674,52.8,77042.21,38.0,-0.00712,1e-05,0.80146]
[1776498350709,52.8,77045.45,38.0,-0.00709,1e-05,0.79852]
[1776498355743,52.8,77041.96,38.0,-0.00712,1e-05,0.80168]
[1776498361788,52.8,77041.75,38.0,-0.00712,1e-05,0.80187]
[1776498366823,52.8,77038.15,38.0,-0.00716,1e-05,0.80515]
[1776498371860,52.8,77034.43,38.0,-0.00719,1e-05,0.80854]
[1776498376895,52.8,77029.47,38.0,-0.00724,1e-05,0.81309]
[1776498382937,52.8,77029.72,38.0,-0.00724,1e-05,0.81286]
[1776498387971,52.8,77029.77,38.0,-0.00723,1e-05,0.81282]
[1776498393007,52.8,77029.8,38.0,-0.00722,1e-05,0.81086]
[1776498398042,52.8,77029.84,38.0,-0.00722,1e-05,0.81082]
[1776498403077,52.8,77029.48,38.0,-0.00722,1e-05,0.81115]
[1776498408112,52.8,77029.82,38.0,-0.00722,1e-05,0.81084]
[1776498415402,52.8,77030.07,38.0,-0.00722,1e-05,0.81061]
[1776498421203,52.8,77029.72,38.0,-0.00722,1e-05,0.81093]
[1776498426238,52.8,77029.9,38.0,-0.00722,1e-05,0.81077]
[1776498431273,52.8,77029.63,38.0,-0.00722,1e-05,0.81101]
[1776498436308,52.8,77029.79,38.0,-0.00722,1e-05,0.81087]
[1776498441343,52.8,77029.56,38.0,-0.00722,1e-05,0.81108]
[1776498446378,52.8,77018.6,38.0,-0.00732,1e-05,0.82118]
[1776498451413,52.8,77017.25,38.0,-0.00732,1e-05,0.82049]
[1776498456447,52.8,77017.25,38.0,-0.00732,1e-05,0.82049]
[1776498461484,52.8,77017.54,38.0,-0.00732,1e-05,0.82022]
[1776498466518,52.8,77013.93,38.0,-0.00735,1e-05,0.82357]
[1776498471553,52.8,77014.4,38.0,-0.00735,1e-05,0.82313]
[1776498476588,52.8,77014.55,38.0,-0.00734,1e-05,0.82299]
[1776498481623,52.8,77015.16,38.0,-0.00734,1e-05,0.82242]
[1776498487665,52.8,77015.23,38.0,-0.00734,1e-05,0.82236]
[1776498492700,52.8,77014.47,38.0,-0.00735,1e-05,0.82307]
[1776498497742,52.8,77013.86,38.0,-0.00735,1e-05,0.82363]
[1776498502776,52.8,77013.35,38.0,-0.00736,1e-05,0.82411]
[1776498507812,52.8,77012.9,38.0,-0.00736,1e-05,0.82452]
[1776498513381,52.8,77012.93,38.0,-0.00734,1e-05,0.82254]
[1776498518894,52.8,77012.63,38.0,-0.00735,1e-05,0.82282]
[1776498524318,52.8,77012.25,38.0,-0.00735,1e-05,0.82318]
[1776498532669,52.8,77012.24,38.0,-0.00735,1e-05,0.82319]
[1776498539534,52.8,77012.28,38.0,-0.00735,1e-05,0.82315]
[1776498545656,52.8,77007.76,38.0,-0.00739,1e-05,0.82736]
[1776498552128,52.8,77007.88,38.0,-0.00739,1e-05,0.82725]
[1776498557163,52.8,77004.43,38.0,-0.00742,1e-05,0.83047]
[1776498562198,52.8,77002.35,38.0,-0.00744,1e-05,0.83242]
[1776498567233,52.8,77000.78,38.0,-0.00746,1e-05,0.83389]
[1776498575293,52.8,77000.6,38.0,-0.00744,1e-05,0.83209]
[1776498580328,52.8,76998.58,38.0,-0.00746,1e-05,0.83399]
[1776498585363,52.8,76997.44,38.0,-0.00747,1e-05,0.83506]
[1776498591405,52.8,76997.19,38.0,-0.00748,1e-05,0.8353]
[1776498600468,52.8,76994.93,38.0,-0.0075,1e-05,0.83743]
[1776498606510,52.8,76993.69,38.0,-0.00751,1e-05,0.8386]
[1776498611545,52.8,76993.69,38.0,-0.00751,1e-05,0.8386]
[1776498616580,52.8,76993.72,38.0,-0.00751,1e-05,0.83857]
[1776498621614,52.8,76992.38,38.0,-0.00752,1e-05,0.83983]
[1776498626649,52.8,76989.79,38.0,-0.00755,1e-05,0.84228]
[1776498632692,52.8,76988.0,38.0,-0.00755,1e-05,0.84199]
[1776498637727,52.8,76986.59,38.0,-0.00756,1e-05,0.84333]
[1776498642762,52.8,76984.33,38.0,-0.00759,1e-05,0.84548]
[1776498647797,52.8,76982.39,38.0,-0.0076,1e-05,0.84732]
[1776498652844,52.8,76981.05,38.0,-0.00762,1e-05,0.8486]
[1776498657879,52.8,76976.73,38.0,-0.00766,1e-05,0.85273]
[1776498662914,52.8,76975.59,38.0,-0.00767,1e-05,0.85382]
[1776498667949,52.8,76973.22,38.0,-0.00769,1e-05,0.8561]
[1776498672984,52.8,76973.19,38.0,-0.0077,1e-05,0.85613]
[1776498678020,52.8,76972.09,38.0,-0.00771,1e-05,0.85719]
[1776498683055,52.8,76964.72,38.0,-0.00778,1e-05,0.8643]
[1776498688089,52.8,76958.51,38.0,-0.00784,1e-05,0.87033]
[1776498693125,52.8,76955.88,38.0,-0.00785,1e-05,0.87086]
[1776498698160,52.8,76960.39,38.0,-0.00781,1e-05,0.86647]
[1776498703196,52.8,76960.29,38.0,-0.00781,1e-05,0.86657]
[1776498708231,52.8,76961.5,38.0,-0.00779,1e-05,0.8654]
[1776498712261,52.8,76964.48,38.0,-0.00776,1e-05,0.86251]
[1776498712306,52.8,76964.48,38.0,-0.00776,1e-05,0.86251]
[1776498712403,52.8,76962.8,38.0,-0.00778,1e-05,0.86414]
[1776498716287,52.8,76945.58,38.0,-0.00796,1e-05,0.88095]
[1776498721108,52.8,76940.62,38.0,-0.00801,1e-05,0.88585]
[1776498721550,52.8,76940.62,38.0,-0.00801,1e-05,0.88585]
[1776498722386,52.8,76938.96,38.0,-0.00802,1e-05,0.88749]
[1776498727115,52.8,76932.17,38.0,-0.00809,1e-05,0.89424]
[1776498729814,52.8,76924.37,38.0,-0.00818,1e-05,0.90204]
[1776498730305,52.8,76925.29,38.0,-0.00817,1e-05,0.90112]
[1776498735423,52.8,76927.49,38.0,-0.00814,1e-05,0.89892]
[1776498740458,52.8,76932.16,38.0,-0.00809,1e-05,0.89425]
[1776498743287,52.8,76935.53,38.0,-0.00806,1e-05,0.8909]
[1776498748514,52.8,76941.19,38.0,-0.008,1e-05,0.88529]
[1776498752554,52.8,76941.05,38.0,-0.00798,1e-05,0.88337]
[1776498752652,52.8,76940.57,38.0,-0.00799,1e-05,0.88384]
[1776498758585,52.8,76938.5,38.0,-0.00801,1e-05,0.88589]
[1776498763621,52.8,76937.67,38.0,-0.00802,1e-05,0.88671]
[1776498768656,52.8,76936.89,38.0,-0.00803,1e-05,0.88748]
[1776498774698,52.8,76937.75,38.0,-0.00802,1e-05,0.88663]
[1776498779733,52.8,76939.0,38.0,-0.00801,1e-05,0.88539]
[1776498785775,52.8,76938.87,38.0,-0.00801,1e-05,0.88552]
[1776498790810,52.8,76939.48,38.0,-0.008,1e-05,0.88492]
[1776498795849,52.8,76942.44,38.0,-0.00797,1e-05,0.88199]
[1776498801888,52.8,76943.12,38.0,-0.00796,1e-05,0.88132]
[1776498806922,52.8,76950.6,38.0,-0.00789,1e-05,0.87398]
[1776498811958,52.8,76959.0,38.0,-0.00778,1e-05,0.86377]
[1776498818002,52.8,76962.21,38.0,-0.00775,1e-05,0.86066]
[1776498821035,52.8,76973.88,38.0,-0.00764,1e-05,0.84945]
[1776498826073,52.8,76975.2,38.0,-0.00762,1e-05,0.84819]
[1776498832115,52.8,76976.25,38.0,-0.00761,1e-05,0.84719]
[1776498836143,52.8,76986.14,38.0,-0.00752,1e-05,0.8378]
[1776498841178,52.8,76987.32,38.0,-0.0075,1e-05,0.83669]
[1776498846213,52.8,76984.39,38.0,-0.00753,1e-05,0.83945]
[1776498851248,52.8,76987.69,38.0,-0.0075,1e-05,0.83634]
[1776498856284,52.8,76987.3,38.0,-0.0075,1e-05,0.8367]
[1776498860312,52.8,76977.37,38.0,-0.0076,1e-05,0.84612]
[1776498866354,52.8,76973.88,38.0,-0.00764,1e-05,0.84945]
[1776498871389,52.8,76974.34,38.0,-0.00761,1e-05,0.84701]
[1776498876425,52.8,76976.25,38.0,-0.0076,1e-05,0.84519]
[1776498881459,52.8,76976.43,38.0,-0.00759,1e-05,0.84502]
[1776498887502,52.8,76976.71,38.0,-0.00759,1e-05,0.84475]
[1776498892537,52.8,76976.57,38.0,-0.00759,1e-05,0.84488]
[1776498897572,52.8,76976.83,38.0,-0.00759,1e-05,0.84464]
[1776498902607,52.8,76975.58,38.0,-0.0076,1e-05,0.84583]
[1776498907642,52.8,76974.6,38.0,-0.00761,1e-05,0.84676]
[1776498913685,52.8,76974.15,38.0,-0.00762,1e-05,0.84719]
[1776498922750,52.8,76972.97,38.0,-0.00763,1e-05,0.84831]
[1776498928792,52.8,76972.89,38.0,-0.00763,1e-05,0.84839]
[1776498933827,52.8,76972.36,38.0,-0.00762,1e-05,0.8469]
[1776498940875,52.8,76972.64,38.0,-0.00761,1e-05,0.84663]
[1776498942889,52.8,76972.43,38.0,-0.00762,1e-05,0.84683]
[1776498946515,52.8,76972.43,38.0,-0.00762,1e-05,0.84683]
[1776498951953,52.8,76971.75,38.0,-0.00762,1e-05,0.84748]
[1776498956988,52.8,76969.75,38.0,-0.00764,1e-05,0.84939]
[1776498962022,52.8,76965.93,38.0,-0.00768,1e-05,0.85305]
[1776498967058,52.8,76965.4,38.0,-0.00768,1e-05,0.85356]
[1776498972092,52.8,76963.75,38.0,-0.0077,1e-05,0.85514]
[1776498977128,52.8,76963.84,38.0,-0.0077,1e-05,0.85505]
[1776498982163,52.8,76959.13,38.0,-0.00775,1e-05,0.85959]
[1776498987198,52.8,76958.7,38.0,-0.00775,1e-05,0.86001]
[1776498997268,52.8,76957.4,38.0,-0.00775,1e-05,0.85924]
[1776499002303,52.8,76965.91,38.0,-0.00766,1e-05,0.85106]
[1776499008345,52.8,76962.44,38.0,-0.0077,1e-05,0.85439]
[1776499013380,52.8,76962.08,38.0,-0.0077,1e-05,0.85473]
[1776499018415,52.8,76962.09,38.0,-0.0077,1e-05,0.85472]
[1776499023450,52.8,76962.23,38.0,-0.0077,1e-05,0.85459]
[1776499028484,52.8,76962.24,38.0,-0.0077,1e-05,0.85458]
[1776499038555,52.8,76962.24,38.0,-0.0077,1e-05,0.85458]
[1776499041576,52.8,76973.49,38.0,-0.00759,1e-05,0.84382]
[1776499048625,52.8,76976.16,38.0,-0.00756,1e-05,0.84128]
[1776499051647,52.8,76984.04,38.0,-0.00747,1e-05,0.83186]
[1776499055675,52.8,77000.51,38.0,-0.00731,1e-05,0.81649]
[1776499058180,52.8,77003.46,38.0,-0.00728,1e-05,0.81377]
[1776499058224,52.8,77003.46,38.0,-0.00728,1e-05,0.81377]
[1776499058261,52.8,77003.24,38.0,-0.00728,1e-05,0.81397]
[1776499064343,52.8,77006.65,38.0,-0.00725,1e-05,0.81083]
[1776499064740,52.8,77008.59,38.0,-0.00723,1e-05,0.80904]
[1776499069774,52.8,77009.41,38.0,-0.00723,1e-05,0.80829]
[1776499074808,52.8,77016.43,38.0,-0.00716,1e-05,0.80187]
[1776499080851,52.8,77016.41,38.0,-0.00716,1e-05,0.80189]
[1776499085886,52.8,77016.71,38.0,-0.00716,1e-05,0.80161]
[1776499091928,52.8,77016.86,38.0,-0.00716,1e-05,0.80148]
[1776499098977,52.8,77016.65,38.0,-0.00716,1e-05,0.80167]
[1776499105019,52.8,77016.91,38.0,-0.00715,1e-05,0.80143]
[1776499110054,52.8,77014.25,38.0,-0.00718,1e-05,0.80386]
[1776499115089,52.8,77013.84,38.0,-0.00717,1e-05,0.8023]
[1776499121132,52.8,77014.13,38.0,-0.00716,1e-05,0.80204]
[1776499126166,52.8,77013.97,38.0,-0.00717,1e-05,0.80218]
[1776499131202,52.8,77013.46,38.0,-0.00717,1e-05,0.80265]
[1776499138251,52.8,77013.67,38.0,-0.00717,1e-05,0.80246]
[1776499144443,52.8,77013.6,38.0,-0.00717,1e-05,0.80252]
[1776499144499,52.8,77014.75,38.0,-0.00716,1e-05,0.80147]
[1776499151342,52.8,77014.3,38.0,-0.00716,1e-05,0.80188]
[1776499156377,52.8,77014.52,38.0,-0.00716,1e-05,0.80168]
[1776499161412,52.8,77016.13,38.0,-0.00715,1e-05,0.80022]
[1776499166448,52.8,77016.69,38.0,-0.00714,1e-05,0.79971]
[1776499170517,52.8,77016.51,38.0,-0.00714,1e-05,0.79987]
[1776499172237,52.8,77016.08,38.0,-0.00713,1e-05,0.79834]
[1776499174595,52.8,77016.15,38.0,-0.00713,1e-05,0.79827]
[1776499185581,52.8,77017.31,38.0,-0.00712,1e-05,0.79722]
[1776499190616,52.8,77022.69,38.0,-0.00707,1e-05,0.79235]
[1776499195502,52.8,77022.82,38.0,-0.00707,1e-05,0.79223]
[1776499195623,52.8,77022.82,38.0,-0.00707,1e-05,0.79223]
[1776499196665,52.8,77022.46,38.0,-0.00707,1e-05,0.79256]
[1776499201262,52.8,77022.32,38.0,-0.00707,1e-05,0.79268]
[1776499200081,52.8,77022.32,38.0,-0.00707,1e-05,0.79268]
[1776499212266,52.8,77022.32,38.0,-0.00707,1e-05,0.79268]
[1776499213222,52.8,77020.87,38.0,-0.00708,1e-05,0.79399]
[1776499213319,52.8,77020.73,38.0,-0.00709,1e-05,0.79412]
[1776499215526,52.8,77020.73,38.0,-0.00709,1e-05,0.79412]
[1776499215692,52.8,77020.73,38.0,-0.00709,1e-05,0.79412]
[1776499217848,52.8,77020.84,38.0,-0.00709,1e-05,0.79402]
[1776499222884,52.8,77027.1,38.0,-0.00703,1e-05,0.78837]
[1776499227919,52.8,77030.84,38.0,-0.00699,1e-05,0.78502]
[1776499233961,52.8,77031.44,38.0,-0.00697,1e-05,0.78258]
[1776499238414,52.8,77031.46,38.0,-0.00697,1e-05,0.78256]
[1776499241010,52.8,77031.77,38.0,-0.00697,1e-05,0.78229]
[1776499244031,52.8,77042.02,38.0,-0.00688,1e-05,0.77317]
[1776499249066,52.8,77039.86,38.0,-0.00689,1e-05,0.77509]
[1776499250334,52.8,77039.86,38.0,-0.00689,1e-05,0.77509]
[1776499258129,52.8,77037.28,38.0,-0.00692,1e-05,0.77738]
[1776499263165,52.8,77037.29,38.0,-0.00692,1e-05,0.77737]
[1776499268200,52.8,77038.54,38.0,-0.00691,1e-05,0.77626]
[1776499272228,52.8,77048.55,38.0,-0.00682,1e-05,0.76741]
[1776499275249,52.8,77058.67,38.0,-0.00673,1e-05,0.75856]
[1776499279277,52.8,77069.35,38.0,-0.00663,1e-05,0.7493]
[1776499285319,52.8,77069.9,38.0,-0.00663,1e-05,0.74883]
[1776499290354,52.8,77067.79,38.0,-0.00665,1e-05,0.75065]
[1776499295389,52.8,77066.36,38.0,-0.00664,1e-05,0.75004]
[1776499300424,52.8,77050.78,38.0,-0.00678,1e-05,0.76359]
[1776499306466,52.8,77043.71,38.0,-0.00684,1e-05,0.7698]
[1776499311501,52.8,77043.19,38.0,-0.00685,1e-05,0.77026]
[1776499316536,52.8,77039.47,38.0,-0.00688,1e-05,0.77355]
[1776499321571,52.8,77038.18,38.0,-0.00689,1e-05,0.77469]
[1776499322032,52.8,77038.18,38.0,-0.00689,1e-05,0.77469]
[1776499326606,52.8,77026.21,38.0,-0.007,1e-05,0.78536]
[1776499329627,52.8,77009.86,38.0,-0.00715,1e-05,0.80015]
[1776499334665,52.8,77002.46,38.0,-0.00722,1e-05,0.80691]
[1776499339700,52.8,77009.51,38.0,-0.00716,1e-05,0.80046]
[1776499344735,52.8,77007.36,38.0,-0.00718,1e-05,0.80243]
[1776499349770,52.8,77014.36,38.0,-0.00711,1e-05,0.79605]
[1776499353798,52.8,77029.83,38.0,-0.00695,1e-05,0.78023]
[1776499358833,52.8,77028.94,38.0,-0.00696,1e-05,0.78102]
[1776499364875,52.8,77028.97,38.0,-0.00696,1e-05,0.78099]
[1776499372932,52.8,77028.94,38.0,-0.00696,1e-05,0.78102]
[1776499383007,52.8,77031.08,38.0,-0.00694,1e-05,0.77911]
[1776499393077,52.8,77031.19,38.0,-0.00694,1e-05,0.77901]
[1776499398111,52.8,77030.71,38.0,-0.00694,1e-05,0.77944]
[1776499404154,52.8,77030.89,38.0,-0.00694,1e-05,0.77928]
[1776499410196,52.8,77032.43,38.0,-0.00693,1e-05,0.77791]
[1776499416373,52.8,77032.65,38.0,-0.00691,1e-05,0.77582]
[1776499419258,52.8,77043.04,38.0,-0.00682,1e-05,0.76664]
[1776499424294,52.8,77043.28,38.0,-0.00682,1e-05,0.76643]
[1776499429329,52.8,77044.62,38.0,-0.0068,1e-05,0.76525]
[1776499434695,52.8,77045.19,38.0,-0.0068,1e-05,0.76475]
[1776499437501,52.8,77045.33,38.0,-0.0068,1e-05,0.76463]
[1776499440913,52.8,77045.24,38.0,-0.0068,1e-05,0.76471]
[1776499446449,52.8,77044.12,38.0,-0.00681,1e-05,0.76569]
[1776499453497,52.8,77045.06,38.0,-0.0068,1e-05,0.76487]
[1776499458532,52.8,77049.63,38.0,-0.00676,1e-05,0.76086]
[1776499464575,52.8,77051.31,38.0,-0.00674,1e-05,0.7594]
[1776499469610,52.8,77042.49,38.0,-0.00682,1e-05,0.76712]
[1776499474646,52.8,77035.15,38.0,-0.00687,1e-05,0.77172]
[1776499479681,52.8,77032.66,38.0,-0.00689,1e-05,0.77393]
[1776499486600,52.8,77031.38,38.0,-0.00691,1e-05,0.77506]
[1776499491765,52.8,77030.55,38.0,-0.00691,1e-05,0.7758]
[1776499496800,52.8,77032.21,38.0,-0.0069,1e-05,0.77433]
[1776499501836,52.8,77032.34,38.0,-0.0069,1e-05,0.77421]
[1776499506873,52.8,77032.27,38.0,-0.0069,1e-05,0.77427]
[1776499506963,52.8,77032.27,38.0,-0.0069,1e-05,0.77427]
[1776499513923,52.8,77035.18,38.0,-0.00687,1e-05,0.7717]
[1776499518958,52.8,77038.94,38.0,-0.00684,1e-05,0.76838]
[1776499523993,52.8,77041.51,38.0,-0.00681,1e-05,0.76611]
[1776499529028,52.8,77045.6,38.0,-0.00678,1e-05,0.76252]
[1776499534063,52.8,77045.45,38.0,-0.00676,1e-05,0.76079]
[1776499540105,52.8,77045.51,38.0,-0.00676,1e-05,0.76074]
[1776499545140,52.8,77047.56,38.0,-0.00674,1e-05,0.75895]
[1776499547262,52.8,77048.17,38.0,-0.00674,1e-05,0.75841]
[1776499553196,52.8,77048.21,38.0,-0.00674,1e-05,0.75838]
[1776499558231,52.8,77048.14,38.0,-0.00674,1e-05,0.75844]
[1776499567294,52.8,77045.25,38.0,-0.00677,1e-05,0.76096]
[1776499572329,52.8,77044.53,38.0,-0.00677,1e-05,0.76159]
[1776499577364,52.8,77040.73,38.0,-0.00681,1e-05,0.76493]
[1776499582399,52.8,77035.22,38.0,-0.00686,1e-05,0.76978]
[1776499587434,52.8,77035.91,38.0,-0.00685,1e-05,0.76917]
[1776499593476,52.8,77037.75,38.0,-0.00682,1e-05,0.76567]
[1776499598511,52.8,77037.61,38.0,-0.00682,1e-05,0.76579]
[1776499604552,52.8,77037.5,38.0,-0.00682,1e-05,0.76589]
[1776499610417,52.8,77037.5,38.0,-0.00682,1e-05,0.76589]
[1776499618650,52.8,77037.73,38.0,-0.00682,1e-05,0.76569]
[1776499625700,52.8,77037.95,38.0,-0.00681,1e-05,0.7655]
[1776499630735,52.8,77039.14,38.0,-0.0068,1e-05,0.76445]
[1776499635770,52.8,77038.39,38.0,-0.00681,1e-05,0.76511]
[1776499640805,52.8,77037.53,38.0,-0.00682,1e-05,0.76586]
[1776499643826,52.8,77026.18,38.0,-0.00692,1e-05,0.7759]
[1776499646847,52.8,77015.03,38.0,-0.00702,1e-05,0.78587]
[1776499653896,52.8,77010.78,38.0,-0.00705,1e-05,0.78778]
[1776499659941,52.8,77008.16,38.0,-0.00707,1e-05,0.79015]
[1776499664976,52.8,77006.9,38.0,-0.00708,1e-05,0.79129]
[1776499672028,52.8,77004.4,38.0,-0.0071,1e-05,0.79355]
[1776499677063,52.8,77003.89,38.0,-0.00711,1e-05,0.79401]
[1776499682153,52.8,77002.97,38.0,-0.00712,1e-05,0.79485]
[1776499688140,52.8,77003.09,38.0,-0.00712,1e-05,0.79474]
[1776499693175,52.8,77003.14,38.0,-0.00712,1e-05,0.79469]
[1776499698214,52.8,77003.03,38.0,-0.00712,1e-05,0.79479]
[1776499703249,52.8,77001.0,38.0,-0.00714,1e-05,0.79664]
[1776499710301,52.8,77001.04,38.0,-0.00714,1e-05,0.7966]
[1776499716314,52.8,77001.07,38.0,-0.00712,1e-05,0.79464]
[1776499726414,52.8,76998.82,38.0,-0.00714,1e-05,0.79669]
[1776499732459,52.8,77003.06,38.0,-0.0071,1e-05,0.79284]
[1776499737493,52.8,77007.18,38.0,-0.00706,1e-05,0.78911]
[1776499743535,52.8,77010.18,38.0,-0.00703,1e-05,0.78641]
[1776499748573,52.8,77021.3,38.0,-0.00693,1e-05,0.77646]
[1776499754615,52.8,77023.42,38.0,-0.00691,1e-05,0.77457]
[1776499766699,52.8,77023.68,38.0,-0.00691,1e-05,0.77434]
[1776499772746,52.8,77023.68,38.0,-0.00689,1e-05,0.77245]
[1776499782816,52.8,77023.61,38.0,-0.00689,1e-05,0.77251]
[1776499785801,52.8,77023.6,38.0,-0.00689,1e-05,0.77252]
[1776499790873,52.8,77019.35,38.0,-0.00693,1e-05,0.7763]
[1776499796916,52.8,77019.04,38.0,-0.00694,1e-05,0.77657]
[1776499801951,52.8,77019.2,38.0,-0.00693,1e-05,0.77643]
[1776499806986,52.8,77018.73,38.0,-0.00694,1e-05,0.77685]
[1776499813029,52.8,77018.84,38.0,-0.00694,1e-05,0.77675]
[1776499818064,52.8,77017.12,38.0,-0.00695,1e-05,0.77828]
[1776499823099,52.8,77017.16,38.0,-0.00695,1e-05,0.77825]
[1776499828134,52.8,77017.07,38.0,-0.00695,1e-05,0.77833]
[1776499834177,52.8,77016.73,38.0,-0.00694,1e-05,0.77673]
[1776499839212,52.8,77009.51,38.0,-0.00701,1e-05,0.78319]
[1776499844247,52.8,77005.32,38.0,-0.00705,1e-05,0.78696]
[1776499849281,52.8,77005.17,38.0,-0.00705,1e-05,0.78709]
[1776499854327,52.8,77002.26,38.0,-0.00707,1e-05,0.78972]
[1776499859368,52.8,77005.38,38.0,-0.00705,1e-05,0.7869]
[1776499869440,52.8,77005.38,38.0,-0.00705,1e-05,0.7869]
[1776499875482,52.8,77005.38,38.0,-0.00705,1e-05,0.7869]
[1776499881524,52.8,77003.73,38.0,-0.00706,1e-05,0.78839]
[1776499891593,52.8,77003.44,38.0,-0.00705,1e-05,0.78673]
[1776499903678,52.8,77003.48,38.0,-0.00705,1e-05,0.7867]
[1776499913749,52.8,77003.48,38.0,-0.00705,1e-05,0.7867]
[1776499915766,52.8,76985.86,38.0,-0.00721,1e-05,0.80271]
[1776499921806,52.8,76987.37,38.0,-0.0072,1e-05,0.80133]
[1776499924826,52.8,76998.36,38.0,-0.00709,1e-05,0.79132]
[1776499931874,52.8,76998.77,38.0,-0.00709,1e-05,0.79095]
[1776499936910,52.8,76999.5,38.0,-0.00708,1e-05,0.79029]
[1776499941945,52.8,77000.0,38.0,-0.00708,1e-05,0.78984]
[1776499946979,52.8,77004.07,38.0,-0.00704,1e-05,0.78617]
[1776499948007,52.8,76990.25,38.0,-0.00717,1e-05,0.7987]
[1776499949009,52.8,76978.75,38.0,-0.00728,1e-05,0.80925]
[1776499949515,52.8,76978.75,38.0,-0.00728,1e-05,0.80925]
[1776499955050,52.8,76977.56,38.0,-0.00727,1e-05,0.80839]
[1776499957070,52.8,76964.29,38.0,-0.0074,1e-05,0.82071]
[1776499961270,52.8,76961.38,38.0,-0.00743,1e-05,0.82343]
[1776499965634,52.8,76961.59,38.0,-0.00743,1e-05,0.82323]
[1776499971168,52.8,76962.65,38.0,-0.00742,1e-05,0.82224]
[1776499976203,52.8,76958.03,38.0,-0.00746,1e-05,0.82657]
[1776499981240,52.8,76957.8,38.0,-0.00746,1e-05,0.82679]
[1776499983939,52.8,76957.37,38.0,-0.00747,1e-05,0.82719]
[1776499986275,52.8,76947.23,38.0,-0.00757,1e-05,0.83677]
[1776499991763,52.8,76947.16,38.0,-0.00757,1e-05,0.83684]
[1776499997352,52.8,76935.25,38.0,-0.00769,1e-05,0.84821]
[1776500002387,52.8,76933.79,38.0,-0.0077,1e-05,0.84961]
[1776500007424,52.8,76935.96,38.0,-0.00768,1e-05,0.84753]
[1776500009542,52.8,76939.29,38.0,-0.00764,1e-05,0.84434]
[1776500009553,52.8,76939.29,38.0,-0.00764,1e-05,0.84434]
[1776500010445,52.8,76924.06,38.0,-0.0078,1e-05,0.85901]
[1776500011785,52.8,76924.06,38.0,-0.0078,1e-05,0.85901]
[1776500011789,52.8,76924.06,38.0,-0.0078,1e-05,0.85901]
[1776500011871,52.8,76909.03,38.0,-0.00793,1e-05,0.87163]
[1776500014608,52.8,76911.12,38.0,-0.00791,1e-05,0.86958]
[1776500020518,52.8,76918.51,38.0,-0.00784,1e-05,0.86236]
[1776500026172,52.8,76924.28,38.0,-0.00778,1e-05,0.85676]
[1776500031595,52.8,76924.26,38.0,-0.00778,1e-05,0.85678]
[1776500036631,52.8,76922.45,38.0,-0.0078,1e-05,0.85853]
[1776500037638,52.8,76911.99,38.0,-0.0079,1e-05,0.86873]
[1776500042695,52.8,76911.05,38.0,-0.00791,1e-05,0.86965]
[1776500047729,52.8,76910.01,38.0,-0.00792,1e-05,0.87067]
[1776500053356,52.8,76909.64,38.0,-0.00793,1e-05,0.87104]
[1776500061828,52.8,76909.71,38.0,-0.00793,1e-05,0.87097]
[1776500066864,52.8,76908.96,38.0,-0.00793,1e-05,0.8717]
[1776500070915,52.8,76908.35,38.0,-0.00794,1e-05,0.8723]
[1776500075926,52.8,76905.54,38.0,-0.00795,1e-05,0.873]
[1776500078269,52.8,76885.18,38.0,-0.00816,1e-05,0.89323]
[1776500078597,52.8,76885.18,38.0,-0.00816,1e-05,0.89323]
[1776500078951,52.8,76873.56,38.0,-0.00829,1e-05,0.90495]
[1776500079896,52.8,76873.56,38.0,-0.00829,1e-05,0.90495]
[1776500079992,52.8,76873.56,38.0,-0.00829,1e-05,0.90495]
[1776500085615,52.8,76875.51,38.0,-0.00827,1e-05,0.90298]
[1776500091036,52.8,76864.51,38.0,-0.00838,1e-05,0.91417]
[1776500096409,52.8,76862.58,38.0,-0.0084,1e-05,0.91615]
[1776500098180,52.8,76859.7,38.0,-0.00844,1e-05,0.9191]
[1776500098276,52.8,76849.24,38.0,-0.00855,1e-05,0.9299]
[1776500099034,52.8,76849.24,38.0,-0.00855,1e-05,0.9299]
[1776500099104,52.8,76839.59,38.0,-0.00866,1e-05,0.93996]
[1776500104141,52.8,76840.25,38.0,-0.00865,1e-05,0.93927]
[1776500106157,52.8,76829.62,38.0,-0.00877,1e-05,0.95044]
[1776500111191,52.8,76828.62,38.0,-0.00878,1e-05,0.9515]
[1776500113509,52.8,76829.23,38.0,-0.00877,1e-05,0.95085]
[1776500120255,52.8,76822.63,38.0,-0.00885,1e-05,0.95785]
[1776500125291,52.8,76816.06,38.0,-0.00892,1e-05,0.96485]
[1776500130326,52.8,76817.33,38.0,-0.00891,1e-05,0.9635]
[1776500134354,52.8,76805.67,38.0,-0.00902,1e-05,0.97379]
[1776500139389,52.8,76813.13,38.0,-0.00894,1e-05,0.96577]
[1776500143416,52.8,76825.02,38.0,-0.0088,1e-05,0.95311]
[1776500147445,52.8,76836.02,38.0,-0.00868,1e-05,0.94152]
[1776500152491,52.8,76832.06,38.0,-0.00872,1e-05,0.94568]
[1776500153498,52.8,76818.15,38.0,-0.00888,1e-05,0.96041]
[1776500158532,52.8,76810.16,38.0,-0.00897,1e-05,0.96896]
[1776500159541,52.8,76794.93,38.0,-0.00915,1e-05,0.98543]
[1776500160118,52.8,76794.93,38.0,-0.00915,1e-05,0.98543]
[1776500160461,52.8,76794.93,38.0,-0.00915,1e-05,0.98543]
[1776500160548,52.8,76785.31,38.0,-0.00926,1e-05,0.99595]
[1776500162369,52.8,76781.88,38.0,-0.0093,1e-05,0.99972]
[1776500164824,52.8,76793.27,38.0,-0.00917,1e-05,0.98724]
[1776500172632,52.8,76785.76,38.0,-0.00925,1e-05,0.99545]
[1776500177668,52.8,76769.97,38.0,-0.00944,1e-05,1.01292]
[1776500179550,52.8,76769.97,38.0,-0.00944,1e-05,1.01292]
[1776500184717,52.8,76754.81,38.0,-0.00963,1e-05,1.02992]
[1776500189758,52.8,76745.65,38.0,-0.00974,1e-05,1.04031]
[1776500194794,52.8,76731.59,38.0,-0.00989,1e-05,1.05406]
[1776500199838,52.8,76730.04,38.0,-0.00991,1e-05,1.05585]
[1776500202854,52.8,76741.13,38.0,-0.00977,1e-05,1.04312]
[1776500207889,52.8,76740.84,38.0,-0.00978,1e-05,1.04346]
[1776500212925,52.8,76746.09,38.0,-0.00971,1e-05,1.03747]
[1776500217960,52.8,76750.32,38.0,-0.00966,1e-05,1.03268]
[1776500222995,52.8,76748.06,38.0,-0.00969,1e-05,1.03524]
[1776500228060,52.8,76738.27,38.0,-0.00981,1e-05,1.04639]
[1776500233096,52.8,76741.7,38.0,-0.00977,1e-05,1.04247]
[1776500237124,52.8,76730.53,38.0,-0.00991,1e-05,1.05528]
[1776500238131,52.8,76718.74,38.0,-0.01005,1e-05,1.06894]
[1776500243166,52.8,76712.55,38.0,-0.01013,1e-05,1.07618]
[1776500248201,52.8,76712.11,38.0,-0.01014,1e-05,1.07669]
[1776500253236,52.8,76715.31,38.0,-0.01008,1e-05,1.07056]
[1776500258272,52.8,76708.21,38.0,-0.01017,1e-05,1.07887]
[1776500263307,52.8,76709.25,38.0,-0.01015,1e-05,1.07765]
[1776500268341,52.8,76705.95,38.0,-0.0102,1e-05,1.08153]
[1776500270356,52.8,76717.53,38.0,-0.01005,1e-05,1.06797]
[1776500275391,52.8,76725.0,38.0,-0.00995,1e-05,1.0593]
[1776500280426,52.8,76720.1,38.0,-0.01002,1e-05,1.06498]
[1776500285466,52.8,76710.7,38.0,-0.01013,1e-05,1.07595]
[1776500290502,52.8,76714.16,38.0,-0.01009,1e-05,1.0719]
[1776500295594,52.8,76705.61,38.0,-0.0102,1e-05,1.08193]
[1776500299566,52.8,76686.76,38.0,-0.01045,1e-05,1.1043]
[1776500303649,52.8,76709.34,38.0,-0.01015,1e-05,1.07754]
[1776500304601,52.8,76719.57,38.0,-0.01002,1e-05,1.0656]
[1776500307622,52.8,76693.35,38.0,-0.01036,1e-05,1.09643]
[1776500312657,52.8,76687.4,38.0,-0.01041,1e-05,1.1011]
[1776500314151,52.8,76686.19,38.0,-0.01043,1e-05,1.10254]
[1776500317693,52.8,76701.84,38.0,-0.01023,1e-05,1.08396]
[1776500318040,52.8,76701.84,38.0,-0.01023,1e-05,1.08396]
[1776500320747,52.8,76719.77,38.0,-0.01,1e-05,1.06299]
[1776500321723,52.8,76736.94,38.0,-0.00978,1e-05,1.04322]
[1776500326758,52.8,76740.66,38.0,-0.00974,1e-05,1.03898]
[1776500328772,52.8,76755.75,38.0,-0.00955,1e-05,1.02192]
[1776500332800,52.8,76766.29,38.0,-0.00942,1e-05,1.01013]
[1776500337835,52.8,76772.54,38.0,-0.00935,1e-05,1.0032]
[1776500340856,52.8,76784.43,38.0,-0.00921,1e-05,0.99012]
[1776500345894,52.8,76777.98,38.0,-0.00929,1e-05,0.9972]
[1776500350929,52.8,76775.27,38.0,-0.00932,1e-05,1.00019]
[1776500355965,52.8,76782.78,38.0,-0.00923,1e-05,0.99193]
[1776500357979,52.8,76797.58,38.0,-0.00906,1e-05,0.97582]
[1776500359993,52.8,76807.59,38.0,-0.00894,1e-05,0.96505]
[1776500363014,52.8,76821.11,38.0,-0.00879,1e-05,0.95065]
[1776500365028,52.8,76834.28,38.0,-0.00864,1e-05,0.9368]
[1776500367554,52.8,76838.04,38.0,-0.0086,1e-05,0.93288]
[1776500367627,52.8,76845.86,38.0,-0.00851,1e-05,0.92477]
[1776500368157,52.8,76861.29,38.0,-0.00834,1e-05,0.90893]
[1776500369056,52.8,76878.43,38.0,-0.00816,1e-05,0.8916]
[1776500374091,52.8,76877.46,38.0,-0.00815,1e-05,0.89047]
[1776500379126,52.8,76879.51,38.0,-0.00813,1e-05,0.88842]
[1776500384161,52.8,76878.73,38.0,-0.00814,1e-05,0.8892]
[1776500386624,52.8,76877.66,38.0,-0.00815,1e-05,0.89027]
[1776500392216,52.8,76881.42,38.0,-0.00811,1e-05,0.88651]
[1776500397252,52.8,76877.96,38.0,-0.00815,1e-05,0.88997]
[1776500402233,52.8,76874.76,38.0,-0.00818,1e-05,0.89318]
[1776500407328,52.8,76863.75,38.0,-0.0083,1e-05,0.9043]
[1776500413371,52.8,76859.49,38.0,-0.00834,1e-05,0.90863]
[1776500418406,52.8,76858.56,38.0,-0.00835,1e-05,0.90958]
[1776500423444,52.8,76862.46,38.0,-0.00831,1e-05,0.90561]
[1776500428479,52.8,76869.5,38.0,-0.00824,1e-05,0.89848]
[1776500433514,52.8,76869.96,38.0,-0.00821,1e-05,0.8959]
[1776500434078,52.8,76869.96,38.0,-0.00821,1e-05,0.8959]
[1776500438548,52.8,76881.73,38.0,-0.00809,1e-05,0.8841]
[1776500443585,52.8,76877.0,38.0,-0.00814,1e-05,0.88883]
[1776500449626,52.8,76878.88,38.0,-0.00812,1e-05,0.88695]
[1776500454662,52.8,76876.84,38.0,-0.00814,1e-05,0.88899]
[1776500459697,52.8,76875.16,38.0,-0.00816,1e-05,0.89067]
[1776500461728,52.8,76874.98,38.0,-0.00816,1e-05,0.89085]
[1776500461830,52.8,76843.5,38.0,-0.0085,1e-05,0.92289]
[1776500462726,52.8,76813.36,38.0,-0.00883,1e-05,0.95446]
[1776500463586,52.8,76813.36,38.0,-0.00883,1e-05,0.95446]
[1776500463733,52.8,76805.17,38.0,-0.00893,1e-05,0.96319]
[1776500464426,52.8,76805.17,38.0,-0.00893,1e-05,0.96319]
[1776500469775,52.8,76797.42,38.0,-0.00902,1e-05,0.97152]
[1776500471812,52.8,76773.82,38.0,-0.00929,1e-05,0.99723]
[1776500474304,52.8,76768.11,38.0,-0.00936,1e-05,1.00354]
[1776500479890,52.8,76769.75,38.0,-0.00934,1e-05,1.00172]
[1776500484926,52.8,76769.93,38.0,-0.00934,1e-05,1.00152]
[1776500489962,52.8,76772.66,38.0,-0.00931,1e-05,0.99851]
[1776500494995,52.8,76779.28,38.0,-0.00921,1e-05,0.98897]
[1776500500041,52.8,76771.33,38.0,-0.0093,1e-05,0.9977]
[1776500502837,52.8,76761.31,38.0,-0.00942,1e-05,1.00879]
[1776500507081,52.8,76750.61,38.0,-0.00955,1e-05,1.02075]
[1776500513123,52.8,76744.94,38.0,-0.00962,1e-05,1.02714]
[1776500518158,52.8,76755.03,38.0,-0.0095,1e-05,1.0158]
[1776500520173,52.8,76767.45,38.0,-0.00935,1e-05,1.00198]
[1776500523017,52.8,76767.98,38.0,-0.00934,1e-05,1.0014]
[1776500523193,52.8,76775.42,38.0,-0.00925,1e-05,0.9932]
[1776500529234,52.8,76778.0,38.0,-0.00922,1e-05,0.99037]
[1776500530316,52.8,76778.0,38.0,-0.00922,1e-05,0.99037]
[1776500530322,52.8,76778.0,38.0,-0.00922,1e-05,0.99037]
[1776500530390,52.8,76778.04,38.0,-0.00922,1e-05,0.99033]
[1776500536285,52.8,76782.27,38.0,-0.00917,1e-05,0.9857]
[1776500541320,52.8,76786.1,38.0,-0.00913,1e-05,0.98153]
[1776500545941,52.8,76788.97,38.0,-0.00909,1e-05,0.97841]
[1776500545946,52.8,76788.97,38.0,-0.00909,1e-05,0.97841]
[1776500546354,52.8,76770.62,38.0,-0.00931,1e-05,0.99848]
[1776500547362,52.8,76752.36,38.0,-0.00953,1e-05,1.01879]
[1776500552182,52.8,76756.16,38.0,-0.00946,1e-05,1.01223]
[1776500555421,52.8,76740.77,38.0,-0.00965,1e-05,1.02952]
[1776500556428,52.8,76728.94,38.0,-0.0098,1e-05,1.04298]
[1776500561463,52.8,76729.12,38.0,-0.00979,1e-05,1.04278]
[1776500565503,52.8,76718.6,38.0,-0.00993,1e-05,1.05486]
[1776500570538,52.8,76719.11,38.0,-0.00992,1e-05,1.05427]
[1776500575573,52.8,76724.4,38.0,-0.00985,1e-05,1.04818]
[1776500580608,52.8,76721.56,38.0,-0.00989,1e-05,1.05145]
[1776500582621,52.8,76710.57,38.0,-0.01003,1e-05,1.06417]
[1776500584636,52.8,76700.33,38.0,-0.01016,1e-05,1.07613]
[1776500589671,52.8,76700.43,38.0,-0.01016,1e-05,1.07601]
[1776500594706,52.8,76706.49,38.0,-0.01008,1e-05,1.06892]
[1776500599743,52.8,76713.3,38.0,-0.00999,1e-05,1.06099]
[1776500604778,52.8,76719.81,38.0,-0.00991,1e-05,1.05347]
[1776500608991,52.8,76719.81,38.0,-0.00991,1e-05,1.05347]
[1776500609038,52.8,76698.45,38.0,-0.01018,1e-05,1.07833]
[1776500609164,52.8,76698.45,38.0,-0.01018,1e-05,1.07833]
[1776500609814,52.8,76674.44,38.0,-0.0105,1e-05,1.10686]
[1776500610371,52.8,76674.44,38.0,-0.0105,1e-05,1.10686]
[1776500611436,52.8,76669.58,38.0,-0.01056,1e-05,1.11271]
[1776500616863,52.8,76668.91,38.0,-0.01055,1e-05,1.11106]
[1776500618878,52.8,76680.19,38.0,-0.0104,1e-05,1.09754]
[1776500621495,52.8,76681.02,38.0,-0.01039,1e-05,1.09655]
[1776500626932,52.8,76679.62,38.0,-0.01041,1e-05,1.09822]
[1776500631968,52.8,76677.02,38.0,-0.01044,1e-05,1.10133]
[1776500635997,52.8,76689.45,38.0,-0.01028,1e-05,1.08654]
[1776500639017,52.8,76699.69,38.0,-0.01015,1e-05,1.07448]
[1776500644053,52.8,76708.73,38.0,-0.01003,1e-05,1.06392]
[1776500649088,52.8,76716.43,38.0,-0.00993,1e-05,1.055]
[1776500654128,52.8,76716.37,38.0,-0.00993,1e-05,1.05507]
[1776500659162,52.8,76715.49,38.0,-0.00994,1e-05,1.05609]
[1776500665206,52.8,76717.06,38.0,-0.00992,1e-05,1.05427]
[1776500669920,52.8,76716.89,38.0,-0.00993,1e-05,1.05447]
[1776500672096,52.8,76708.46,38.0,-0.01003,1e-05,1.06424]
[1776500677290,52.8,76698.17,38.0,-0.01014,1e-05,1.07386]
[1776500682325,52.8,76703.49,38.0,-0.01007,1e-05,1.06764]
[1776500684339,52.8,76716.5,38.0,-0.00991,1e-05,1.05255]
[1776500689373,52.8,76713.71,38.0,-0.00995,1e-05,1.05577]
[1776500694410,52.8,76715.97,38.0,-0.00992,1e-05,1.05316]
[1776500699446,52.8,76717.18,38.0,-0.0099,1e-05,1.05177]
[1776500704481,52.8,76715.02,38.0,-0.00993,1e-05,1.05426]
[1776500711530,52.8,76715.75,38.0,-0.00992,1e-05,1.05342]
[1776500716565,52.8,76719.2,38.0,-0.00988,1e-05,1.04944]
[1776500721600,52.8,76726.35,38.0,-0.00979,1e-05,1.04124]
[1776500726635,52.8,76726.28,38.0,-0.00979,1e-05,1.04132]
[1776500730619,52.8,76728.26,38.0,-0.00976,1e-05,1.03906]
[1776500735698,52.8,76725.05,38.0,-0.00978,1e-05,1.04038]
[1776500740733,52.8,76728.55,38.0,-0.00974,1e-05,1.03639]
[1776500745768,52.8,76729.83,38.0,-0.00972,1e-05,1.03493]
[1776500751810,52.8,76730.91,38.0,-0.00971,1e-05,1.0337]
[1776500756845,52.8,76731.46,38.0,-0.0097,1e-05,1.03308]
[1776500762886,52.8,76730.88,38.0,-0.00971,1e-05,1.03374]
[1776500767921,52.8,76721.03,38.0,-0.00983,1e-05,1.04498]
[1776500772957,52.8,76716.29,38.0,-0.00989,1e-05,1.05043]
[1776500777992,52.8,76714.26,38.0,-0.00992,1e-05,1.05277]
[1776500783030,52.8,76710.16,38.0,-0.00997,1e-05,1.0575]
[1776500785044,52.8,76697.67,38.0,-0.01013,1e-05,1.07205]
[1776500790080,52.8,76695.09,38.0,-0.01016,1e-05,1.07507]
[1776500795115,52.8,76695.66,38.0,-0.01013,1e-05,1.072]
[1776500800150,52.8,76688.88,38.0,-0.01022,1e-05,1.07997]
[1776500805188,52.8,76694.68,38.0,-0.01014,1e-05,1.07315]
[1776500809216,52.8,76706.1,38.0,-0.01,1e-05,1.05983]
[1776500814251,52.8,76708.79,38.0,-0.00996,1e-05,1.05671]
[1776500819286,52.8,76705.3,38.0,-0.01001,1e-05,1.06076]
[1776500824321,52.8,76696.67,38.0,-0.01012,1e-05,1.07082]
[1776500829356,52.8,76686.9,38.0,-0.01024,1e-05,1.0823]
[1776500834390,52.8,76695.21,38.0,-0.01014,1e-05,1.07253]
[1776500839425,52.8,76695.92,38.0,-0.01013,1e-05,1.0717]
[1776500844464,52.8,76701.03,38.0,-0.01006,1e-05,1.06573]
[1776500849499,52.8,76707.53,38.0,-0.00998,1e-05,1.05817]
[1776500854534,52.8,76711.37,38.0,-0.00991,1e-05,1.05136]
[1776500859569,52.8,76711.27,38.0,-0.00991,1e-05,1.05148]
[1776500864604,52.8,76714.85,38.0,-0.00987,1e-05,1.04735]
[1776500869638,52.8,76714.89,38.0,-0.00987,1e-05,1.04731]
[1776500874674,52.8,76712.76,38.0,-0.00989,1e-05,1.04976]
[1776500879715,52.8,76712.05,38.0,-0.0099,1e-05,1.05058]
[1776500884750,52.8,76724.71,38.0,-0.00974,1e-05,1.03607]
[1776500887771,52.8,76735.88,38.0,-0.00961,1e-05,1.02341]
[1776500891800,52.8,76745.4,38.0,-0.00949,1e-05,1.01272]
[1776500896835,52.8,76742.39,38.0,-0.00953,1e-05,1.01609]
[1776500901870,52.8,76739.93,38.0,-0.00956,1e-05,1.01885]
[1776500906905,52.8,76737.43,38.0,-0.00959,1e-05,1.02166]
[1776500912947,52.8,76729.96,38.0,-0.00966,1e-05,1.02777]
[1776500917982,52.8,76721.81,38.0,-0.00976,1e-05,1.03703]
[1776500921004,52.8,76711.19,38.0,-0.00989,1e-05,1.0492]
[1776500924027,52.8,76724.72,38.0,-0.00972,1e-05,1.03372]
[1776500929060,52.8,76721.37,38.0,-0.00976,1e-05,1.03753]
[1776500934094,52.8,76728.12,38.0,-0.00968,1e-05,1.02985]
[1776500939130,52.8,76735.0,38.0,-0.0096,1e-05,1.02208]
[1776500944165,52.8,76739.84,38.0,-0.00954,1e-05,1.01664]
[1776500949200,52.8,76738.43,38.0,-0.00955,1e-05,1.01822]
[1776500954240,52.8,76740.73,38.0,-0.00953,1e-05,1.01564]
[1776500959270,52.8,76740.99,38.0,-0.00952,1e-05,1.01535]
[1776500964306,52.8,76741.78,38.0,-0.00951,1e-05,1.01446]
[1776500969341,52.8,76737.53,38.0,-0.00956,1e-05,1.01923]
[1776500974377,52.8,76731.94,38.0,-0.00961,1e-05,1.0232]
[1776500977399,52.8,76720.31,38.0,-0.00976,1e-05,1.03639]
[1776500982448,52.8,76717.4,38.0,-0.00979,1e-05,1.03971]
[1776500987482,52.8,76720.26,38.0,-0.00976,1e-05,1.03645]
[1776500992518,52.8,76719.02,38.0,-0.00977,1e-05,1.03786]
[1776500997553,52.8,76717.26,38.0,-0.00979,1e-05,1.03987]
[1776501002589,52.8,76715.46,38.0,-0.00982,1e-05,1.04193]
[1776501007624,52.8,76715.87,38.0,-0.00981,1e-05,1.04146]
[1776501012659,52.8,76713.85,38.0,-0.00984,1e-05,1.04378]
[1776501016687,52.8,76725.93,38.0,-0.00969,1e-05,1.03]
[1776501021722,52.8,76718.64,38.0,-0.00978,1e-05,1.0383]
[1776501026756,52.8,76716.43,38.0,-0.0098,1e-05,1.04082]
[1776501030785,52.8,76704.48,38.0,-0.00995,1e-05,1.05457]
[1776501035820,52.8,76697.61,38.0,-0.01002,1e-05,1.06015]
[1776501040855,52.8,76701.67,38.0,-0.00997,1e-05,1.05544]
[1776501042537,52.8,76701.67,38.0,-0.00997,1e-05,1.05544]
[1776501044525,52.8,76700.32,38.0,-0.00998,1e-05,1.05701]
[1776501046221,52.8,76696.61,38.0,-0.01003,1e-05,1.06132]
[1776501047907,52.8,76716.69,38.0,-0.00978,1e-05,1.03817]
[1776501049815,52.8,76724.62,38.0,-0.00968,1e-05,1.02915]
[1776501051922,52.8,76726.32,38.0,-0.00966,1e-05,1.02722]
[1776501055726,52.8,76728.21,38.0,-0.00964,1e-05,1.02508]
[1776501060999,52.8,76732.8,38.0,-0.00958,1e-05,1.01991]
[1776501064020,52.8,76746.88,38.0,-0.00941,1e-05,1.00416]
[1776501068048,52.8,76758.63,38.0,-0.00927,1e-05,0.99117]
[1776501070062,52.8,76768.43,38.0,-0.00915,1e-05,0.98045]
[1776501073083,52.8,76778.07,38.0,-0.00904,1e-05,0.96999]
[1776501078118,52.8,76785.45,38.0,-0.00895,1e-05,0.96205]
[1776501083156,52.8,76787.24,38.0,-0.00893,1e-05,0.96013]
[1776501087185,52.8,76777.98,38.0,-0.00904,1e-05,0.97009]
[1776501092219,52.8,76780.66,38.0,-0.00899,1e-05,0.96496]
[1776501097253,52.8,76779.93,38.0,-0.009,1e-05,0.96574]
[1776501102292,52.8,76782.25,38.0,-0.00897,1e-05,0.96325]
[1776501107326,52.8,76777.72,38.0,-0.00902,1e-05,0.96812]
[1776501112362,52.8,76774.19,38.0,-0.00906,1e-05,0.97194]
[1776501117397,52.8,76769.5,38.0,-0.00912,1e-05,0.97702]
[1776501122432,52.8,76767.59,38.0,-0.00914,1e-05,0.9791]
[1776501127467,52.8,76770.24,38.0,-0.00911,1e-05,0.97622]
[1776501132502,52.8,76773.18,38.0,-0.00908,1e-05,0.97303]
[1776501137537,52.8,76776.91,38.0,-0.00903,1e-05,0.969]
[1776501142573,52.8,76769.26,38.0,-0.00912,1e-05,0.97728]
[1776501145594,52.8,76757.45,38.0,-0.00926,1e-05,0.99019]
[1776501150628,52.8,76753.9,38.0,-0.0093,1e-05,0.9941]
[1776501155664,52.8,76753.18,38.0,-0.00929,1e-05,0.99261]
[1776501160699,52.8,76749.62,38.0,-0.00933,1e-05,0.99653]
[1776501165733,52.8,76747.44,38.0,-0.00936,1e-05,0.99894]
[1776501170769,52.8,76748.27,38.0,-0.00935,1e-05,0.99802]
[1776501175804,52.8,76748.04,38.0,-0.00935,1e-05,0.99828]
[1776501180839,52.8,76742.68,38.0,-0.00942,1e-05,1.00422]
[1776501182853,52.8,76728.85,38.0,-0.00959,1e-05,1.0197]
[1776501187888,52.8,76725.18,38.0,-0.00963,1e-05,1.02384]
[1776501192923,52.8,76727.02,38.0,-0.00961,1e-05,1.02176]
[1776501197957,52.8,76726.07,38.0,-0.00962,1e-05,1.02284]
[1776501202993,52.8,76727.26,38.0,-0.00961,1e-05,1.02149]
[1776501208028,52.8,76727.11,38.0,-0.00961,1e-05,1.02166]
[1776501214070,52.8,76725.1,38.0,-0.00961,1e-05,1.0216]
[1776501216085,52.8,76715.31,38.0,-0.00973,1e-05,1.03269]
[1776501218098,52.8,76701.67,38.0,-0.0099,1e-05,1.04832]
[1776501223134,52.8,76700.27,38.0,-0.00992,1e-05,1.04993]
[1776501228169,52.8,76709.74,38.0,-0.0098,1e-05,1.03905]
[1776501233204,52.8,76712.44,38.0,-0.00977,1e-05,1.03596]
[1776501238239,52.8,76714.29,38.0,-0.00974,1e-05,1.03385]
[1776501243274,52.8,76711.34,38.0,-0.00978,1e-05,1.03722]
[1776501246295,52.8,76697.13,38.0,-0.00996,1e-05,1.05356]
[1776501251329,52.8,76689.81,38.0,-0.01005,1e-05,1.06206]
[1776501256365,52.8,76684.8,38.0,-0.01012,1e-05,1.06791]
[1776501261401,52.8,76683.28,38.0,-0.01014,1e-05,1.06969]
[1776501265428,52.8,76673.21,38.0,-0.01027,1e-05,1.08154]
[1776501267385,52.8,76672.42,38.0,-0.01028,1e-05,1.08247]
[1776501267637,52.8,76672.42,38.0,-0.01028,1e-05,1.08247]
[1776501268451,52.8,76651.78,38.0,-0.01055,1e-05,1.10712]
[1776501273489,52.8,76643.92,38.0,-0.01063,1e-05,1.11415]
[1776501277512,52.8,76642.89,38.0,-0.01065,1e-05,1.1154]
[1776501279145,52.8,76643.94,38.0,-0.01063,1e-05,1.11413]
[1776501285576,52.8,76643.89,38.0,-0.01063,1e-05,1.11419]
[1776501291620,52.8,76639.57,38.0,-0.01069,1e-05,1.11944]
[1776501296667,52.8,76629.3,38.0,-0.01083,1e-05,1.13199]
[1776501299204,52.8,76626.75,38.0,-0.01087,1e-05,1.13512]
[1776501302710,52.8,76609.74,38.0,-0.0111,1e-05,1.15621]
[1776501307745,52.8,76597.37,38.0,-0.01127,1e-05,1.17175]
[1776501310209,52.8,76590.31,38.0,-0.01137,1e-05,1.18069]
[1776501315801,52.8,76598.76,38.0,-0.01125,1e-05,1.17]
[1776501320835,52.8,76597.65,38.0,-0.01127,1e-05,1.1714]
[1776501325871,52.8,76598.59,38.0,-0.01126,1e-05,1.17021]
[1776501328560,52.8,76598.9,38.0,-0.01125,1e-05,1.16982]
[1776501328580,52.8,76598.9,38.0,-0.01125,1e-05,1.16982]
[1776501328747,52.8,76598.9,38.0,-0.01125,1e-05,1.16982]
[1776501332219,52.8,76591.93,38.0,-0.01135,1e-05,1.17864]
[1776501335464,52.8,76592.33,38.0,-0.01132,1e-05,1.17556]
[1776501339809,52.8,76594.76,38.0,-0.01129,1e-05,1.17249]
[1776501339844,52.8,76579.36,38.0,-0.01151,1e-05,1.19208]
[1776501343450,52.8,76573.77,38.0,-0.01159,1e-05,1.19926]
[1776501348040,52.8,76592.4,38.0,-0.01132,1e-05,1.17547]
[1776501352913,52.8,76607.24,38.0,-0.01111,1e-05,1.1568]
[1776501358110,52.8,76613.39,38.0,-0.01103,1e-05,1.14913]
[1776501363145,52.8,76613.41,38.0,-0.01103,1e-05,1.14911]
[1776501368181,52.8,76608.41,38.0,-0.0111,1e-05,1.15534]
[1776501371201,52.8,76625.12,38.0,-0.01086,1e-05,1.13462]
[1776501372208,52.8,76638.82,38.0,-0.01068,1e-05,1.11787]
[1776501374935,52.8,76652.04,38.0,-0.0105,1e-05,1.10189]
[1776501377243,52.8,76668.86,38.0,-0.01028,1e-05,1.08183]
[1776501382278,52.8,76658.04,38.0,-0.01042,1e-05,1.0947]
[1776501383674,52.8,76645.04,38.0,-0.01059,1e-05,1.11033]
[1776501384294,52.8,76627.33,38.0,-0.01083,1e-05,1.1319]
[1776501387315,52.8,76616.91,38.0,-0.01098,1e-05,1.14476]
[1776501392350,52.8,76618.95,38.0,-0.01093,1e-05,1.13972]
[1776501397385,52.8,76623.75,38.0,-0.01086,1e-05,1.1338]
[1776501399399,52.8,76612.08,38.0,-0.01102,1e-05,1.14823]
[1776501400406,52.8,76597.25,38.0,-0.01123,1e-05,1.16678]
[1776501404433,52.8,76586.69,38.0,-0.01138,1e-05,1.18014]
[1776501409469,52.8,76582.03,38.0,-0.01145,1e-05,1.18608]
[1776501414504,52.8,76582.05,38.0,-0.01145,1e-05,1.18605]
[1776501419540,52.8,76583.55,38.0,-0.01142,1e-05,1.18414]
[1776501424585,52.8,76572.25,38.0,-0.01159,1e-05,1.19861]
[1776501429619,52.8,76569.17,38.0,-0.01163,1e-05,1.20258]
[1776501434654,52.8,76562.51,38.0,-0.01173,1e-05,1.21121]
[1776501439690,52.8,76565.02,38.0,-0.01169,1e-05,1.20795]
[1776501444731,52.8,76557.23,38.0,-0.01181,1e-05,1.21808]
[1776501447751,52.8,76546.84,38.0,-0.01196,1e-05,1.23169]
[1776501452786,52.8,76538.71,38.0,-0.01206,2e-05,1.23976]
[1776501457821,52.8,76538.35,38.0,-0.01206,2e-05,1.24024]
[1776501461745,52.8,76538.24,38.0,-0.01206,2e-05,1.24038]
[1776501466884,52.8,76542.51,38.0,-0.012,1e-05,1.23474]
[1776501470923,52.8,76558.75,38.0,-0.01176,1e-05,1.21347]
[1776501472937,52.8,76571.55,38.0,-0.01157,1e-05,1.19691]
[1776501474951,52.8,76581.06,38.0,-0.01144,1e-05,1.18473]
[1776501479988,52.8,76573.98,38.0,-0.01154,1e-05,1.19379]
[1776501483010,52.8,76561.65,38.0,-0.01172,1e-05,1.2097]
[1776501488049,52.8,76558.14,38.0,-0.01177,1e-05,1.21426]
[1776501493085,52.8,76570.54,38.0,-0.01159,1e-05,1.19821]
[1776501498120,52.8,76572.11,38.0,-0.01156,1e-05,1.19619]
[1776501503154,52.8,76571.54,38.0,-0.01157,1e-05,1.19693]
[1776501506213,52.8,76572.46,38.0,-0.01156,1e-05,1.19574]
[1776501511321,52.8,76571.2,38.0,-0.01158,1e-05,1.19736]
[1776501517253,52.8,76566.38,38.0,-0.01162,1e-05,1.20097]
[1776501521218,52.8,76574.11,38.0,-0.01151,1e-05,1.19103]
[1776501526316,52.8,76579.04,38.0,-0.01144,1e-05,1.18472]
[1776501531375,52.8,76582.43,38.0,-0.01139,1e-05,1.18041]
[1776501536395,52.8,76594.16,38.0,-0.01122,1e-05,1.16556]
[1776501541430,52.8,76594.97,38.0,-0.01121,1e-05,1.16454]
[1776501546465,52.8,76593.55,38.0,-0.01123,1e-05,1.16633]
[1776501551499,52.8,76591.15,38.0,-0.01127,1e-05,1.16936]
[1776501556539,52.8,76597.55,38.0,-0.01118,1e-05,1.1613]
[1776501561574,52.8,76599.16,38.0,-0.01115,1e-05,1.15928]
[1776501566613,52.8,76609.15,38.0,-0.01102,1e-05,1.14681]
[1776501571648,52.8,76619.33,38.0,-0.01085,1e-05,1.13171]
[1776501576683,52.8,76618.94,38.0,-0.01086,1e-05,1.13219]
[1776501581721,52.8,76620.2,38.0,-0.01084,1e-05,1.13064]
[1776501583233,52.8,76620.2,38.0,-0.01084,1e-05,1.13064]
[1776501585521,52.8,76629.85,38.0,-0.01071,1e-05,1.11884]
[1776501590784,52.8,76640.88,38.0,-0.01056,1e-05,1.10547]
[1776501595819,52.8,76638.52,38.0,-0.01059,1e-05,1.10832]
[1776501600854,52.8,76638.11,38.0,-0.0106,1e-05,1.10881]
[1776501604528,52.8,76639.24,38.0,-0.01058,1e-05,1.10745]
[1776501606222,52.8,76640.89,38.0,-0.01056,1e-05,1.10546]
[1776501611939,52.8,76636.55,38.0,-0.01062,1e-05,1.1107]
[1776501616974,52.8,76631.65,38.0,-0.01068,1e-05,1.11665]
[1776501622009,52.8,76626.14,38.0,-0.01076,1e-05,1.12336]
[1776501625033,52.8,76614.09,38.0,-0.01092,1e-05,1.13817]
[1776501630068,52.8,76610.79,38.0,-0.01097,1e-05,1.14225]
[1776501636110,52.8,76608.94,38.0,-0.01097,1e-05,1.14202]
[1776501641145,52.8,76610.27,38.0,-0.01095,1e-05,1.14037]
[1776501646180,52.8,76609.88,38.0,-0.01096,1e-05,1.14085]
[1776501651216,52.8,76602.04,38.0,-0.01107,1e-05,1.15059]
[1776501654756,52.8,76598.01,38.0,-0.01112,1e-05,1.15563]
[1776501658265,52.8,76609.55,38.0,-0.01096,1e-05,1.14126]
[1776501661287,52.8,76621.12,38.0,-0.0108,1e-05,1.12701]
[1776501666322,52.8,76621.73,38.0,-0.0108,1e-05,1.12626]
[1776501671359,52.8,76612.82,38.0,-0.01092,1e-05,1.13722]
[1776501674380,52.8,76602.78,38.0,-0.01106,1e-05,1.14967]
[1776501679415,52.8,76593.11,38.0,-0.01119,1e-05,1.16177]
[1776501684450,52.8,76583.49,38.0,-0.01133,1e-05,1.17391]
[1776501689485,52.8,76574.53,38.0,-0.01146,1e-05,1.18531]
[1776501694520,52.8,76573.47,38.0,-0.01145,1e-05,1.18407]
[1776501699555,52.8,76570.05,38.0,-0.0115,1e-05,1.18844]
[1776501704590,52.8,76572.36,38.0,-0.01146,1e-05,1.18549]
[1776501709625,52.8,76571.68,38.0,-0.01147,1e-05,1.18636]
[1776501714660,52.8,76575.35,38.0,-0.01142,1e-05,1.18167]
[1776501719694,52.8,76576.55,38.0,-0.0114,1e-05,1.18014]
[1776501721814,52.8,76572.88,38.0,-0.01146,1e-05,1.18482]
[1776501727789,52.8,76563.64,38.0,-0.01159,1e-05,1.19667]
[1776501732824,52.8,76563.83,38.0,-0.01159,1e-05,1.19643]
[1776501735845,52.8,76553.09,38.0,-0.01174,1e-05,1.21032]
[1776501740880,52.8,76550.6,38.0,-0.01178,1e-05,1.21356]
[1776501745915,52.8,76548.54,38.0,-0.01181,1e-05,1.21624]
[1776501750951,52.8,76545.8,38.0,-0.01185,1e-05,1.21982]
[1776501756993,52.8,76544.68,38.0,-0.01184,1e-05,1.21864]
[1776501762030,52.8,76550.28,38.0,-0.01176,1e-05,1.21134]
[1776501767065,52.8,76554.56,38.0,-0.0117,1e-05,1.20579]
[1776501772101,52.8,76556.33,38.0,-0.01167,1e-05,1.20349]
[1776501777142,52.8,76556.03,38.0,-0.01168,1e-05,1.20388]
[1776501782183,52.8,76552.4,38.0,-0.01173,1e-05,1.20859]
[1776501785205,52.8,76548.62,38.0,-0.01179,1e-05,1.2135]
[1776501787219,52.8,76548.06,38.0,-0.01179,1e-05,1.21423]
[1776501792253,52.8,76552.4,38.0,-0.01173,1e-05,1.20859]
[1776501798297,52.8,76551.62,38.0,-0.01174,1e-05,1.2096]
[1776501803333,52.8,76562.22,38.0,-0.01159,1e-05,1.19589]
[1776501810382,52.8,76565.06,38.0,-0.01155,1e-05,1.19224]
[1776501815417,52.8,76566.11,38.0,-0.01151,1e-05,1.18829]
[1776501820452,52.8,76566.07,38.0,-0.01151,1e-05,1.18834]
[1776501825488,52.8,76566.04,38.0,-0.01151,1e-05,1.18838]
[1776501830523,52.8,76566.71,38.0,-0.0115,1e-05,1.18753]
[1776501835559,52.8,76562.14,38.0,-0.01156,1e-05,1.19339]
[1776501840597,52.8,76560.45,38.0,-0.01159,1e-05,1.19556]
[1776501845632,52.8,76560.32,38.0,-0.01159,1e-05,1.19573]
[1776501849660,52.8,76550.47,38.0,-0.01173,1e-05,1.20847]
[1776501854695,52.8,76543.76,38.0,-0.01183,1e-05,1.21721]
[1776501859730,52.8,76544.14,38.0,-0.01183,1e-05,1.21671]
[1776501867786,52.8,76542.98,38.0,-0.01184,1e-05,1.21823]
[1776501876849,52.8,76542.43,38.0,-0.01183,1e-05,1.2163]
[1776501881884,52.8,76542.89,38.0,-0.01182,1e-05,1.2157]
[1776501886919,52.8,76542.47,38.0,-0.01183,1e-05,1.21625]
[1776501890947,52.8,76562.21,38.0,-0.01154,1e-05,1.19069]
[1776501892814,52.8,76567.2,38.0,-0.01147,1e-05,1.1843]
[1776501894975,52.8,76579.65,38.0,-0.01129,1e-05,1.16848]
[1776501901023,52.8,76577.41,38.0,-0.01132,1e-05,1.17131]
[1776501905051,52.8,76568.12,38.0,-0.01145,1e-05,1.18313]
[1776501909079,52.8,76582.21,38.0,-0.01125,1e-05,1.16525]
[1776501913109,52.8,76595.58,38.0,-0.01106,1e-05,1.14849]
[1776501914116,52.8,76607.47,38.0,-0.0109,1e-05,1.13374]
[1776501918148,52.8,76617.35,38.0,-0.01076,1e-05,1.12161]
[1776501923179,52.8,76628.14,38.0,-0.01062,1e-05,1.10849]
[1776501928214,52.8,76629.54,38.0,-0.0106,1e-05,1.10679]
[1776501934256,52.8,76630.05,38.0,-0.01057,1e-05,1.1037]
[1776501936270,52.8,76640.26,38.0,-0.01043,1e-05,1.09144]
[1776501941305,52.8,76642.51,38.0,-0.0104,1e-05,1.08875]
[1776501944326,52.8,76651.71,38.0,-0.01028,1e-05,1.07781]
[1776501949361,52.8,76656.3,38.0,-0.01022,1e-05,1.07239]
[1776501953389,52.8,76666.85,38.0,-0.01008,1e-05,1.06002]
[1776501958426,52.8,76662.75,38.0,-0.01014,1e-05,1.06481]
[1776501963461,52.8,76666.92,38.0,-0.01008,1e-05,1.05994]
[1776501965475,52.8,76657.08,38.0,-0.01021,1e-05,1.07147]
[1776501967489,52.8,76646.98,38.0,-0.01034,1e-05,1.08342]
[1776501972524,52.8,76640.93,38.0,-0.01042,1e-05,1.09063]
[1776501977559,52.8,76636.36,38.0,-0.01048,1e-05,1.09611]
[1776501982594,52.8,76641.37,38.0,-0.01042,1e-05,1.09011]
[1776501987629,52.8,76644.59,38.0,-0.01037,1e-05,1.08627]
[1776501992664,52.8,76647.05,38.0,-0.01032,1e-05,1.0809]
[1776501997699,52.8,76643.33,38.0,-0.01037,1e-05,1.08532]
[1776502002733,52.8,76644.26,38.0,-0.01036,1e-05,1.08421]
[1776502007769,52.8,76651.59,38.0,-0.01026,1e-05,1.07552]
[1776502012804,52.8,76654.37,38.0,-0.01022,1e-05,1.07224]
[1776502019853,52.8,76654.48,38.0,-0.01022,1e-05,1.07211]
[1776502023881,52.8,76665.41,38.0,-0.01008,1e-05,1.05929]
[1776502028916,52.8,76667.42,38.0,-0.01005,1e-05,1.05695]
[1776502033951,52.8,76671.42,38.0,-0.01,1e-05,1.05229]
[1776502038985,52.8,76675.55,38.0,-0.00995,1e-05,1.04751]
[1776502044021,52.8,76683.84,38.0,-0.00985,1e-05,1.03796]
[1776502049056,52.8,76687.93,38.0,-0.00979,1e-05,1.03327]
[1776502053083,52.8,76697.75,38.0,-0.00965,1e-05,1.01974]
[1776502058119,52.8,76702.75,38.0,-0.00959,1e-05,1.0141]
[1776502061140,52.8,76712.6,38.0,-0.00947,1e-05,1.00305]
[1776502066174,52.8,76716.07,38.0,-0.00943,1e-05,0.99919]
[1776502071210,52.8,76721.07,38.0,-0.00936,1e-05,0.99364]
[1776502076535,52.8,76721.65,38.0,-0.00936,1e-05,0.99299]
[1776502078615,52.8,76722.09,38.0,-0.00935,1e-05,0.99251]
[1776502084302,52.8,76716.1,38.0,-0.00942,1e-05,0.99915]
[1776502089337,52.8,76706.52,38.0,-0.00954,1e-05,1.00986]
[1776502094372,52.8,76702.16,38.0,-0.0096,1e-05,1.01476]
[1776502099407,52.8,76699.27,38.0,-0.00963,1e-05,1.01803]
[1776502104442,52.8,76699.36,38.0,-0.00963,1e-05,1.01792]
[1776502109477,52.8,76702.17,38.0,-0.0096,1e-05,1.01475]
[1776502114513,52.8,76710.53,38.0,-0.00947,1e-05,1.00304]
[1776502116528,52.8,76719.76,38.0,-0.00936,1e-05,0.99278]
[1776502121566,52.8,76722.41,38.0,-0.00933,1e-05,0.98985]
[1776502125640,52.8,76720.87,38.0,-0.00935,1e-05,0.99155]
[1776502127627,52.8,76705.18,38.0,-0.00954,1e-05,1.00903]
[1776502134666,52.8,76703.11,38.0,-0.00956,1e-05,1.01136]
[1776502139707,52.8,76711.13,38.0,-0.00946,1e-05,1.00237]
[1776502144664,52.8,76711.89,38.0,-0.00945,1e-05,1.00153]
[1776502150315,52.8,76700.02,38.0,-0.0096,1e-05,1.01484]
[1776502155834,52.8,76698.92,38.0,-0.00961,1e-05,1.01608]
[1776502160094,52.8,76699.91,38.0,-0.0096,1e-05,1.01496]
[1776502165904,52.8,76693.19,38.0,-0.00969,1e-05,1.02256]
[1776502166911,52.8,76682.6,38.0,-0.00982,1e-05,1.03463]
[1776502171946,52.8,76678.52,38.0,-0.00985,1e-05,1.03693]
[1776502176981,52.8,76683.95,38.0,-0.00978,1e-05,1.03072]
[1776502182016,52.8,76693.84,38.0,-0.00966,1e-05,1.01947]
[1776502187052,52.8,76694.71,38.0,-0.00964,1e-05,1.01849]
[1776502192087,52.8,76698.32,38.0,-0.0096,1e-05,1.01441]
[1776502197122,52.8,76698.85,38.0,-0.00959,1e-05,1.01381]
[1776502202158,52.8,76700.33,38.0,-0.00958,1e-05,1.01215]
[1776502208199,52.8,76703.47,38.0,-0.00954,1e-05,1.00862]
[1776502215249,52.8,76699.05,38.0,-0.00959,1e-05,1.01359]
[1776502225318,52.8,76699.05,38.0,-0.00959,1e-05,1.01359]
[1776502231362,52.8,76698.48,38.0,-0.00958,1e-05,1.01189]
[1776502237404,52.8,76698.03,38.0,-0.00958,1e-05,1.01239]
[1776502243446,52.8,76697.18,38.0,-0.00959,1e-05,1.01335]
[1776502252509,52.8,76697.26,38.0,-0.00959,1e-05,1.01326]
[1776502256537,52.8,76686.27,38.0,-0.00973,1e-05,1.02571]
[1776502259733,52.8,76686.23,38.0,-0.00973,1e-05,1.02575]
[1776502263317,52.8,76687.32,38.0,-0.00972,1e-05,1.02451]
[1776502269628,52.8,76691.6,38.0,-0.00966,1e-05,1.01966]
[1776502274663,52.8,76696.43,38.0,-0.0096,1e-05,1.0142]
[1776502279698,52.8,76696.39,38.0,-0.0096,1e-05,1.01424]
[1776502284760,52.8,76701.91,38.0,-0.00953,1e-05,1.00803]
[1776502289796,52.8,76704.75,38.0,-0.0095,1e-05,1.00485]
[1776502294831,52.8,76699.29,38.0,-0.00955,1e-05,1.00864]
[1776502299866,52.8,76696.58,38.0,-0.00958,1e-05,1.01169]
[1776502304903,52.8,76696.04,38.0,-0.00959,1e-05,1.01229]
[1776502309936,52.8,76702.44,38.0,-0.00951,1e-05,1.00511]
[1776502315978,52.8,76701.87,38.0,-0.00951,1e-05,1.00575]
[1776502321014,52.8,76705.62,38.0,-0.00947,1e-05,1.00155]
[1776502326049,52.8,76712.34,38.0,-0.00939,1e-05,0.99407]
[1776502331084,52.8,76708.32,38.0,-0.00943,1e-05,0.99854]
[1776502336119,52.8,76706.67,38.0,-0.00945,1e-05,1.00038]
[1776502341154,52.8,76704.74,38.0,-0.00948,1e-05,1.00254]
[1776502347196,52.8,76706.94,38.0,-0.00945,1e-05,1.00008]
[1776502352231,52.8,76706.06,38.0,-0.00944,1e-05,0.99874]
[1776502357265,52.8,76707.33,38.0,-0.00943,1e-05,0.99733]
[1776502362301,52.8,76710.59,38.0,-0.00939,1e-05,0.9937]
[1776502368343,52.8,76712.56,38.0,-0.00936,1e-05,0.99152]
[1776502373379,52.8,76714.7,38.0,-0.00934,1e-05,0.98915]
[1776502378415,52.8,76714.2,38.0,-0.00934,1e-05,0.9897]
[1776502383450,52.8,76713.08,38.0,-0.00936,1e-05,0.99094]
[1776502388485,52.8,76709.23,38.0,-0.0094,1e-05,0.99521]
[1776502393520,52.8,76699.99,38.0,-0.00952,1e-05,1.00552]
[1776502398555,52.8,76700.54,38.0,-0.00951,1e-05,1.0049]
[1776502403590,52.8,76698.95,38.0,-0.00953,1e-05,1.00669]
[1776502409632,52.8,76691.42,38.0,-0.00962,1e-05,1.01516]
[1776502412653,52.8,76700.66,38.0,-0.00949,1e-05,1.00244]
[1776502418695,52.8,76703.4,38.0,-0.00945,1e-05,0.99938]
[1776502423730,52.8,76706.68,38.0,-0.00941,1e-05,0.99573]
[1776502428765,52.8,76708.73,38.0,-0.00939,1e-05,0.99345]
[1776502433801,52.8,76707.06,38.0,-0.00941,1e-05,0.99531]
[1776502438836,52.8,76706.99,38.0,-0.00941,1e-05,0.99538]
[1776502444878,52.8,76705.42,38.0,-0.00943,1e-05,0.99713]
[1776502449913,52.8,76706.3,38.0,-0.00942,1e-05,0.99615]
[1776502454948,52.8,76710.0,38.0,-0.00937,1e-05,0.99204]
[1776502459983,52.8,76713.09,38.0,-0.00933,1e-05,0.98862]
[1776502466025,52.8,76714.24,38.0,-0.00932,1e-05,0.98735]
[1776502471067,52.8,76718.63,38.0,-0.00925,1e-05,0.98022]
[1776502476102,52.8,76716.68,38.0,-0.00927,1e-05,0.98236]
[1776502481137,52.8,76720.29,38.0,-0.00923,1e-05,0.9784]
[1776502485603,52.8,76723.18,38.0,-0.00919,1e-05,0.97524]
[1776502486172,52.8,76733.38,38.0,-0.00907,1e-05,0.96414]
[1776502487179,52.8,76742.74,38.0,-0.00896,1e-05,0.95405]
[1776502493225,52.8,76747.53,38.0,-0.00891,1e-05,0.94892]
[1776502498260,52.8,76754.36,38.0,-0.00883,1e-05,0.94165]
[1776502500275,52.8,76764.25,38.0,-0.00872,1e-05,0.9312]
[1776502505310,52.8,76772.13,38.0,-0.00863,1e-05,0.92294]
[1776502510344,52.8,76772.2,38.0,-0.00863,1e-05,0.92286]
[1776502514977,52.8,76788.22,38.0,-0.00845,1e-05,0.90626]
[1776502520242,52.8,76796.78,38.0,-0.00835,1e-05,0.8975]
[1776502524449,52.8,76808.53,38.0,-0.00823,1e-05,0.88557]
[1776502529484,52.8,76806.2,38.0,-0.00825,1e-05,0.88793]
[1776502534734,52.8,76796.3,38.0,-0.00834,1e-05,0.89583]
[1776502536738,52.8,76794.12,38.0,-0.00836,1e-05,0.89805]
[1776502542575,52.8,76792.41,38.0,-0.00838,1e-05,0.8998]
[1776502549624,52.8,76788.8,38.0,-0.00842,1e-05,0.9035]
[1776502553652,52.8,76777.82,38.0,-0.00854,1e-05,0.91482]
[1776502556673,52.8,76767.15,38.0,-0.00866,1e-05,0.92594]
[1776502561709,52.8,76763.72,38.0,-0.0087,1e-05,0.92954]
[1776502566745,52.8,76763.54,38.0,-0.0087,1e-05,0.92973]
[1776502571780,52.8,76767.7,38.0,-0.00866,1e-05,0.92537]
[1776502576815,52.8,76760.76,38.0,-0.00873,1e-05,0.93265]
[1776502581849,52.8,76763.35,38.0,-0.00871,1e-05,0.92993]
[1776502583865,52.8,76773.0,38.0,-0.0086,1e-05,0.91983]
[1776502588900,52.8,76775.11,38.0,-0.00857,1e-05,0.91764]
[1776502594944,52.8,76778.45,38.0,-0.00852,1e-05,0.91198]
[1776502599980,52.8,76783.0,38.0,-0.00847,1e-05,0.90729]
[1776502605016,52.8,76786.35,38.0,-0.00843,1e-05,0.90384]
[1776502610051,52.8,76786.36,38.0,-0.00843,1e-05,0.90383]
[1776502616102,52.8,76786.26,38.0,-0.00843,1e-05,0.90393]
[1776502621138,52.8,76788.71,38.0,-0.0084,1e-05,0.90142]
[1776502626173,52.8,76789.14,38.0,-0.0084,1e-05,0.90098]
[1776502631209,52.8,76783.25,38.0,-0.00846,1e-05,0.90703]
[1776502636244,52.8,76780.46,38.0,-0.00849,1e-05,0.9099]
[1776502641278,52.8,76786.65,38.0,-0.00842,1e-05,0.90353]
[1776502646313,52.8,76786.2,38.0,-0.00843,1e-05,0.90399]
[1776502651349,52.8,76789.0,38.0,-0.00838,1e-05,0.89896]
[1776502656385,52.8,76785.49,38.0,-0.00842,1e-05,0.90255]
[1776502660413,52.8,76775.93,38.0,-0.00852,1e-05,0.9124]
[1776502664441,52.8,76766.52,38.0,-0.00863,1e-05,0.92219]
[1776502669476,52.8,76765.81,38.0,-0.00864,1e-05,0.92293]
[1776502674511,52.8,76763.35,38.0,-0.00867,1e-05,0.9255]
[1776502680553,52.8,76764.38,38.0,-0.00865,1e-05,0.92443]
[1776502685588,52.8,76763.23,38.0,-0.00867,1e-05,0.92563]
[1776502690623,52.8,76765.7,38.0,-0.00864,1e-05,0.92305]
[1776502694651,52.8,76776.84,38.0,-0.00851,1e-05,0.91146]
[1776502699685,52.8,76779.59,38.0,-0.00848,1e-05,0.90862]
[1776502704721,52.8,76778.49,38.0,-0.0085,1e-05,0.90976]
[1776502709756,52.8,76770.89,38.0,-0.00858,1e-05,0.91763]
[1776502716806,52.8,76770.82,38.0,-0.00856,1e-05,0.91551]
[1776502722847,52.8,76772.82,38.0,-0.00854,1e-05,0.91344]
[1776502727882,52.8,76774.69,38.0,-0.00852,1e-05,0.9115]
[1776502732917,52.8,76772.14,38.0,-0.00855,1e-05,0.91414]
[1776502737952,52.8,76771.01,38.0,-0.00856,1e-05,0.91531]
[1776502742987,52.8,76771.23,38.0,-0.00856,1e-05,0.91509]
[1776502748022,52.8,76768.37,38.0,-0.00859,1e-05,0.91806]
[1776502753057,52.8,76765.78,38.0,-0.00862,1e-05,0.92076]
[1776502758092,52.8,76765.11,38.0,-0.00863,1e-05,0.92146]
[1776502763126,52.8,76764.85,38.0,-0.00863,1e-05,0.92173]
[1776502769169,52.8,76764.96,38.0,-0.00863,1e-05,0.92161]
[1776502775211,52.8,76764.85,38.0,-0.00861,1e-05,0.91953]
[1776502780245,52.8,76764.68,38.0,-0.00861,1e-05,0.9197]
[1776502786288,52.8,76763.66,38.0,-0.00862,1e-05,0.92077]
[1776502792330,52.8,76762.5,38.0,-0.00863,1e-05,0.92198]
[1776502798372,52.8,76763.6,38.0,-0.00862,1e-05,0.92083]
[1776502802400,52.8,76746.83,38.0,-0.00881,1e-05,0.93847]
[1776502804413,52.8,76733.39,38.0,-0.00897,1e-05,0.95282]
[1776502808442,52.8,76723.06,38.0,-0.00909,1e-05,0.96396]
[1776502813477,52.8,76733.33,38.0,-0.00897,1e-05,0.95288]
[1776502818512,52.8,76734.62,38.0,-0.00895,1e-05,0.9515]
[1776502823547,52.8,76739.35,38.0,-0.0089,1e-05,0.94643]
[1776502828582,52.8,76739.53,38.0,-0.0089,1e-05,0.94624]
[1776502833619,52.8,76736.95,38.0,-0.00891,1e-05,0.94675]
[1776502838653,52.8,76727.23,38.0,-0.00902,1e-05,0.95718]
[1776502844696,52.8,76730.34,38.0,-0.00898,1e-05,0.95384]
[1776502849731,52.8,76722.32,38.0,-0.00908,1e-05,0.96249]
[1776502854339,52.8,76722.07,38.0,-0.00908,1e-05,0.96276]
[1776502855773,52.8,76712.86,38.0,-0.00919,1e-05,0.97278]
[1776502860808,52.8,76706.6,38.0,-0.00927,1e-05,0.97965]
[1776502864181,52.8,76696.96,38.0,-0.00938,1e-05,0.99029]
[1776502864836,52.8,76685.74,38.0,-0.00952,1e-05,1.0028]
[1776502869933,52.8,76681.48,38.0,-0.00957,1e-05,1.00758]
[1776502875801,52.8,76672.98,38.0,-0.00968,1e-05,1.01718]
[1776502879940,52.8,76655.72,38.0,-0.0099,1e-05,1.03691]
[1776502884976,52.8,76661.98,38.0,-0.00982,1e-05,1.02972]
[1776502890012,52.8,76674.3,38.0,-0.00966,1e-05,1.01569]
[1776502895048,52.8,76662.93,38.0,-0.00978,1e-05,1.02625]
[1776502900083,52.8,76664.56,38.0,-0.00976,1e-05,1.02439]
[1776502905118,52.8,76663.22,38.0,-0.00978,1e-05,1.02592]
[1776502910153,52.8,76667.59,38.0,-0.00972,1e-05,1.02094]
[1776502915187,52.8,76660.22,38.0,-0.00982,1e-05,1.02935]
[1776502920222,52.8,76660.7,38.0,-0.00981,1e-05,1.0288]
[1776502925258,52.8,76662.23,38.0,-0.00979,1e-05,1.02705]
[1776502928531,52.8,76655.24,38.0,-0.00988,1e-05,1.03507]
[1776502928278,52.8,76645.8,38.0,-0.01,1e-05,1.04598]
[1776502931216,52.8,76644.04,38.0,-0.01002,1e-05,1.04802]
[1776502936335,52.8,76640.86,38.0,-0.01006,1e-05,1.05172]
[1776502941370,52.8,76647.14,38.0,-0.00998,1e-05,1.04442]
[1776502946405,52.8,76649.81,38.0,-0.00995,1e-05,1.04133]
[1776502951440,52.8,76659.24,38.0,-0.00981,1e-05,1.02809]
[1776502956475,52.8,76659.21,38.0,-0.00981,1e-05,1.02812]
[1776502957826,52.8,76660.4,38.0,-0.00979,1e-05,1.02676]
[1776502963523,52.8,76671.83,38.0,-0.00965,1e-05,1.01376]
[1776502968559,52.8,76676.85,38.0,-0.00959,1e-05,1.00809]
[1776502973595,52.8,76670.39,38.0,-0.00967,1e-05,1.01539]
[1776502978629,52.8,76666.56,38.0,-0.00971,1e-05,1.01974]
[1776502983665,52.8,76657.03,38.0,-0.00983,1e-05,1.03062]
[1776502985679,52.8,76647.79,38.0,-0.00995,1e-05,1.04126]
[1776502991721,52.8,76644.33,38.0,-0.01,1e-05,1.04527]
[1776502994743,52.8,76634.97,38.0,-0.01012,1e-05,1.05618]
[1776503000785,52.8,76633.25,38.0,-0.01014,1e-05,1.0582]
[1776503005819,52.8,76638.59,38.0,-0.01007,1e-05,1.05195]
[1776503010855,52.8,76641.31,38.0,-0.01004,1e-05,1.04878]
[1776503015889,52.8,76642.98,38.0,-0.00999,1e-05,1.04443]
[1776503020925,52.8,76644.12,38.0,-0.00998,1e-05,1.04311]
[1776503025960,52.8,76638.86,38.0,-0.01005,1e-05,1.04922]
[1776503030995,52.8,76636.7,38.0,-0.01007,1e-05,1.05174]
[1776503036030,52.8,76642.69,38.0,-0.01,1e-05,1.04477]
[1776503040059,52.8,76651.95,38.0,-0.00988,1e-05,1.03407]
[1776503045217,52.8,76655.02,38.0,-0.00984,1e-05,1.03054]
[1776503047108,52.8,76671.33,38.0,-0.00963,1e-05,1.01197]
[1776503054156,52.8,76671.51,38.0,-0.00963,1e-05,1.01176]
[1776503060199,52.8,76672.73,38.0,-0.00962,1e-05,1.01039]
[1776503065238,52.8,76672.23,38.0,-0.00962,1e-05,1.01095]
[1776503070273,52.8,76673.89,38.0,-0.0096,1e-05,1.00908]
[1776503075308,52.8,76675.77,38.0,-0.00956,1e-05,1.00461]
[1776503077323,52.8,76687.08,38.0,-0.00942,1e-05,0.99197]
[1776503082358,52.8,76682.71,38.0,-0.00947,1e-05,0.99684]
[1776503087393,52.8,76680.6,38.0,-0.0095,1e-05,0.9992]
[1776503092428,52.8,76679.84,38.0,-0.00951,1e-05,1.00005]
[1776503097463,52.8,76681.77,38.0,-0.00948,1e-05,0.99789]
[1776503100484,52.8,76690.96,38.0,-0.00937,1e-05,0.98766]
[1776503105519,52.8,76694.33,38.0,-0.00933,1e-05,0.98393]
[1776503110554,52.8,76696.37,38.0,-0.0093,1e-05,0.98168]
[1776503115589,52.8,76696.21,38.0,-0.00931,1e-05,0.98186]
[1776503119768,52.8,76699.48,38.0,-0.00927,1e-05,0.97826]
[1776503125659,52.8,76714.05,38.0,-0.00909,1e-05,0.96235]
[1776503131702,52.8,76718.99,38.0,-0.00901,1e-05,0.95473]
[1776503136737,52.8,76723.07,38.0,-0.00897,1e-05,0.95034]
[1776503141774,52.8,76717.81,38.0,-0.00903,1e-05,0.956]
[1776503146809,52.8,76707.09,38.0,-0.00915,1e-05,0.96763]
[1776503150837,52.8,76692.68,38.0,-0.00933,1e-05,0.98344]
[1776503155872,52.8,76687.47,38.0,-0.00939,1e-05,0.98921]
[1776503160907,52.8,76690.87,38.0,-0.00935,1e-05,0.98544]
[1776503165942,52.8,76693.28,38.0,-0.00932,1e-05,0.98278]
[1776503170977,52.8,76695.59,38.0,-0.00929,1e-05,0.98023]
[1776503172991,52.8,76686.23,38.0,-0.00941,1e-05,0.99058]
[1776503176013,52.8,76672.96,38.0,-0.00957,1e-05,1.00542]
[1776503181048,52.8,76671.78,38.0,-0.00958,1e-05,1.00675]
[1776503186083,52.8,76677.11,38.0,-0.00952,1e-05,1.00076]
[1776503191119,52.8,76683.1,38.0,-0.00942,1e-05,0.99174]
[1776503196154,52.8,76682.89,38.0,-0.00943,1e-05,0.99197]
[1776503201189,52.8,76675.77,38.0,-0.00951,1e-05,0.99992]
[1776503205217,52.8,76666.53,38.0,-0.00963,1e-05,1.01031]
[1776503210252,52.8,76665.14,38.0,-0.00965,1e-05,1.01189]
[1776503215290,52.8,76664.95,38.0,-0.00965,1e-05,1.0121]
[1776503220324,52.8,76665.21,38.0,-0.00964,1e-05,1.01181]
[1776503225360,52.8,76663.95,38.0,-0.00966,1e-05,1.01323]
[1776503229388,52.8,76653.97,38.0,-0.00979,1e-05,1.02459]
[1776503235430,52.8,76653.69,38.0,-0.00979,1e-05,1.02491]
[1776503240467,52.8,76650.36,38.0,-0.00983,1e-05,1.02872]
[1776503245502,52.8,76648.19,38.0,-0.00986,1e-05,1.03121]
[1776503250537,52.8,76652.47,38.0,-0.0098,1e-05,1.0263]
[1776503255572,52.8,76648.38,38.0,-0.00983,1e-05,1.0286]
[1776503259605,52.8,76660.55,38.0,-0.00968,1e-05,1.01472]
[1776503264639,52.8,76661.77,38.0,-0.00967,1e-05,1.01334]
[1776503269675,52.8,76659.73,38.0,-0.00969,1e-05,1.01565]
[1776503274711,52.8,76655.68,38.0,-0.00974,1e-05,1.02025]
[1776503279746,52.8,76655.99,38.0,-0.00974,1e-05,1.0199]
[1776503284781,52.8,76655.65,38.0,-0.00974,1e-05,1.02029]
[1776503291830,52.8,76654.5,38.0,-0.00976,1e-05,1.0216]
[1776503296865,52.8,76650.72,38.0,-0.0098,1e-05,1.02592]
[1776503301900,52.8,76650.54,38.0,-0.00981,1e-05,1.02612]
[1776503307943,52.8,76645.32,38.0,-0.00987,1e-05,1.03211]
[1776503312978,52.8,76640.71,38.0,-0.00991,1e-05,1.03502]
[1776503318013,52.8,76639.22,38.0,-0.00993,1e-05,1.03674]
[1776503323051,52.8,76637.21,38.0,-0.00995,1e-05,1.03907]
[1776503329093,52.8,76635.91,38.0,-0.00997,1e-05,1.04057]
[1776503334128,52.8,76635.87,38.0,-0.00997,1e-05,1.04062]
[1776503340171,52.8,76634.85,38.0,-0.00999,1e-05,1.0418]
[1776503342184,52.8,76621.46,38.0,-0.01016,1e-05,1.05742]
[1776503347219,52.8,76615.6,38.0,-0.01024,1e-05,1.06432]
[1776503350240,52.8,76628.48,38.0,-0.01007,1e-05,1.04921]
[1776503354268,52.8,76641.63,38.0,-0.0099,1e-05,1.03396]
[1776503357304,52.8,76650.38,38.0,-0.00979,1e-05,1.02392]
[1776503357471,52.8,76650.38,38.0,-0.00979,1e-05,1.02392]
[1776503357516,52.8,76636.77,38.0,-0.00996,1e-05,1.03958]
[1776503358299,52.8,76614.5,38.0,-0.01025,1e-05,1.06567]
[1776503363334,52.8,76612.85,38.0,-0.01028,1e-05,1.0679]
[1776503365360,52.8,76611.04,38.0,-0.0103,1e-05,1.07011]
[1776503365775,52.8,76611.04,38.0,-0.0103,1e-05,1.07011]
[1776503366373,52.8,76609.95,38.0,-0.01032,1e-05,1.07146]
[1776503366461,52.8,76609.95,38.0,-0.01032,1e-05,1.07146]
[1776503366715,52.8,76609.95,38.0,-0.01032,1e-05,1.07146]
[1776503366758,52.81,76575.94,38.0,-0.01078,1e-05,1.1125]
[1776503367420,52.81,76575.94,38.0,-0.01078,1e-05,1.1125]
[1776503367433,52.81,76547.98,38.0,-0.01117,1e-05,1.14721]
[1776503373412,52.82,76548.68,38.0,-0.01115,1e-05,1.14498]
[1776503375426,52.82,76535.58,38.0,-0.01134,1e-05,1.16155]
[1776503380506,52.82,76530.19,38.0,-0.01141,1e-05,1.1684]
[1776503386503,52.82,76528.7,38.0,-0.01143,1e-05,1.1703]
[1776503391549,52.82,76496.92,38.0,-0.0119,2e-05,1.2114]
[1776503396554,52.82,76494.53,38.0,-0.01194,2e-05,1.21453]
[1776503401736,52.82,76503.36,38.0,-0.01181,1e-05,1.20297]
[1776503404749,52.82,76516.17,38.0,-0.01162,1e-05,1.18636]
[1776503405652,52.82,76530.72,38.0,-0.01141,1e-05,1.16772]
[1776503407402,52.82,76529.13,38.0,-0.01143,1e-05,1.16975]
[1776503412701,52.82,76548.12,38.0,-0.01116,1e-05,1.14577]
[1776503417736,52.82,76557.09,38.0,-0.01103,1e-05,1.13478]
[1776503422771,52.82,76560.76,38.0,-0.01098,1e-05,1.13048]
[1776503427806,52.82,76569.53,38.0,-0.01086,1e-05,1.11993]
[1776503428813,52.83,76579.92,38.0,-0.01072,1e-05,1.10728]
[1776503432011,52.83,76585.32,38.0,-0.01065,1e-05,1.10071]
[1776503437877,52.83,76589.45,38.0,-0.01057,1e-05,1.09321]
[1776503442913,52.83,76575.82,38.0,-0.01075,1e-05,1.10976]
[1776503444928,52.83,76563.6,38.0,-0.01093,1e-05,1.12492]
[1776503445802,52.83,76563.6,38.0,-0.01093,1e-05,1.12492]
[1776503450969,52.83,76563.84,38.0,-0.01093,1e-05,1.12496]
[1776503456005,52.83,76565.6,38.0,-0.0109,1e-05,1.12306]
[1776503461039,52.83,76571.48,38.0,-0.01083,1e-05,1.11613]
[1776503462908,52.84,76573.65,38.0,-0.0108,1e-05,1.11354]
[1776503468088,52.84,76584.87,38.0,-0.01064,1e-05,1.09994]
[1776503473123,52.84,76583.57,38.0,-0.01066,1e-05,1.10152]
[1776503473188,52.84,76583.57,38.0,-0.01066,1e-05,1.10152]
[1776503479165,52.84,76586.04,38.0,-0.01063,1e-05,1.09853]
[1776503486214,52.84,76587.84,38.0,-0.0106,1e-05,1.09635]
[1776503492150,52.84,76584.38,38.0,-0.01065,1e-05,1.10054]
[1776503499305,52.84,76575.41,38.0,-0.01076,1e-05,1.10949]
[1776503500769,52.84,76575.41,38.0,-0.01076,1e-05,1.10949]
[1776503500776,52.84,76575.41,38.0,-0.01076,1e-05,1.10949]
[1776503506354,52.85,76569.45,38.0,-0.01084,1e-05,1.11734]
[1776503511391,52.85,76560.32,38.0,-0.01097,1e-05,1.12891]
[1776503516426,52.85,76551.77,38.0,-0.0111,1e-05,1.13975]
[1776503521461,52.85,76549.27,38.0,-0.01113,1e-05,1.14299]
[1776503526496,52.85,76551.19,38.0,-0.01111,1e-05,1.14076]
[1776503531531,52.85,76549.72,38.0,-0.01113,1e-05,1.1427]
[1776503535559,52.86,76563.22,38.0,-0.01094,1e-05,1.12605]
[1776503538585,52.86,76572.84,38.0,-0.01081,1e-05,1.11432]
[1776503543620,52.86,76573.73,38.0,-0.0108,1e-05,1.11323]
[1776503549662,52.86,76575.16,38.0,-0.01078,1e-05,1.11148]
[1776503553113,52.86,76576.7,38.0,-0.01073,1e-05,1.10708]
[1776503553498,52.86,76576.7,38.0,-0.01073,1e-05,1.10708]
[1776503558725,52.86,76581.18,38.0,-0.01067,1e-05,1.10163]
[1776503561746,52.86,76590.43,38.0,-0.01055,1e-05,1.09045]
[1776503563760,52.86,76602.61,38.0,-0.01038,1e-05,1.07586]
[1776503567791,52.86,76612.06,38.0,-0.01026,1e-05,1.06466]
[1776503572827,52.86,76617.28,38.0,-0.01019,1e-05,1.05851]
[1776503577862,52.86,76614.37,38.0,-0.01023,1e-05,1.06194]
[1776503585918,52.86,76613.15,38.0,-0.01024,1e-05,1.06337]
[1776503590953,52.86,76613.86,38.0,-0.01023,1e-05,1.06254]
[1776503595988,52.86,76611.09,38.0,-0.01027,1e-05,1.06581]
[1776503601023,52.86,76610.26,38.0,-0.01028,1e-05,1.06679]
[1776503609079,52.86,76610.19,38.0,-0.01028,1e-05,1.06687]
[1776503616128,52.86,76610.03,38.0,-0.01026,1e-05,1.0646]
[1776503621163,52.86,76619.91,38.0,-0.01013,1e-05,1.05299]
[1776503629218,52.86,76619.0,38.0,-0.01014,1e-05,1.05405]
[1776503638282,52.86,76619.03,38.0,-0.01014,1e-05,1.05402]
[1776503643318,52.86,76617.24,38.0,-0.01017,1e-05,1.05612]
[1776503653881,52.86,76617.46,38.0,-0.01016,1e-05,1.05586]
[1776503655402,52.86,76597.46,38.0,-0.01043,1e-05,1.07953]
[1776503659116,52.86,76597.53,38.0,-0.01043,1e-05,1.07945]
[1776503659433,52.86,76579.95,38.0,-0.01067,1e-05,1.10061]
[1776503660565,52.86,76566.39,38.0,-0.01085,1e-05,1.11726]
[1776503666482,52.86,76573.49,38.0,-0.01076,1e-05,1.10897]
[1776503667977,52.86,76573.49,38.0,-0.01076,1e-05,1.10897]
[1776503668861,52.86,76573.28,38.0,-0.01076,1e-05,1.10939]
[1776503669506,52.86,76560.12,38.0,-0.01095,1e-05,1.12564]
[1776503675548,52.87,76552.52,38.0,-0.01103,1e-05,1.13271]
[1776503682597,52.87,76552.43,38.0,-0.01104,1e-05,1.13307]
[1776503687632,52.87,76552.85,38.0,-0.01103,1e-05,1.13272]
[1776503691660,52.87,76562.92,38.0,-0.01089,1e-05,1.12046]
[1776503695931,52.87,76563.97,38.0,-0.01088,1e-05,1.11934]
[1776503702740,52.88,76563.43,38.0,-0.01089,1e-05,1.12048]
[1776503707775,52.88,76558.26,38.0,-0.01097,1e-05,1.12712]
[1776503712810,52.88,76554.97,38.0,-0.01102,1e-05,1.13141]
[1776503717844,52.88,76546.74,38.0,-0.01114,1e-05,1.14181]
[1776503723309,52.88,76551.52,38.0,-0.01107,1e-05,1.13592]
[1776503729929,52.88,76551.05,38.0,-0.01108,1e-05,1.13672]
[1776503734964,52.89,76549.49,38.0,-0.01108,1e-05,1.13628]
[1776503739999,52.89,76549.08,38.0,-0.01109,1e-05,1.13694]
[1776503745034,52.89,76549.04,38.0,-0.01109,1e-05,1.13714]
[1776503751075,52.89,76548.26,38.0,-0.0111,1e-05,1.13829]
[1776503756111,52.89,76547.23,38.0,-0.01112,1e-05,1.13972]
[1776503761146,52.89,76545.37,38.0,-0.01114,1e-05,1.14217]
[1776503763159,52.89,76559.31,38.0,-0.01095,1e-05,1.1249]
[1776503768195,52.9,76559.96,38.0,-0.01094,1e-05,1.12439]
[1776503769419,52.9,76559.96,38.0,-0.01094,1e-05,1.12439]
[1776503769596,52.9,76559.96,38.0,-0.01094,1e-05,1.12439]
[1776503774604,52.9,76561.86,38.0,-0.01092,1e-05,1.12233]
[1776503774612,52.9,76561.86,38.0,-0.01092,1e-05,1.12233]
[1776503781289,52.9,76562.18,38.0,-0.01092,1e-05,1.12239]
[1776503782218,52.9,76562.18,38.0,-0.01092,1e-05,1.12239]
[1776503786605,52.91,76560.26,38.0,-0.01095,1e-05,1.12506]
[1776503786616,52.91,76560.26,38.0,-0.01095,1e-05,1.12506]
[1776503792363,52.91,76556.6,38.0,-0.01098,1e-05,1.12728]
[1776503797397,52.91,76549.55,38.0,-0.01108,1e-05,1.13623]
[1776503802433,52.91,76546.55,38.0,-0.01113,1e-05,1.14009]
[1776503807468,52.91,76541.7,38.0,-0.0112,1e-05,1.14623]
[1776503812503,52.91,76539.28,38.0,-0.01123,1e-05,1.14964]
[1776503815487,52.92,76527.35,38.0,-0.01141,1e-05,1.16481]
[1776503815524,52.92,76516.39,38.0,-0.01157,1e-05,1.17881]
[1776503816531,52.92,76503.13,38.0,-0.01176,1e-05,1.19592]
[1776503818541,52.92,76497.14,38.0,-0.01185,1e-05,1.20372]
[1776503819570,52.92,76474.52,38.0,-0.0122,2e-05,1.23354]
[1776503824703,52.92,76473.83,38.0,-0.01221,2e-05,1.23446]
[1776503828210,52.92,76474.02,38.0,-0.0122,2e-05,1.2342]
[1776503828488,52.92,76460.85,38.0,-0.01241,2e-05,1.25184]
[1776503830648,52.92,76450.66,38.0,-0.01257,2e-05,1.26563]
[1776503834675,52.92,76459.9,38.0,-0.01242,2e-05,1.25312]
[1776503836689,52.92,76469.56,38.0,-0.01227,2e-05,1.24015]
[1776503840717,52.92,76481.14,38.0,-0.01209,2e-05,1.22475]
[1776503845752,52.92,76489.58,38.0,-0.01197,2e-05,1.21362]
[1776503850788,52.92,76497.22,38.0,-0.01185,1e-05,1.20362]
[1776503855822,52.92,76485.94,38.0,-0.012,2e-05,1.21571]
[1776503859851,52.92,76473.64,38.0,-0.01218,2e-05,1.23199]
[1776503862872,52.92,76491.36,38.0,-0.01191,2e-05,1.2086]
[1776503864697,52.92,76493.88,38.0,-0.01188,2e-05,1.2053]
[1776503869921,52.92,76493.36,38.0,-0.01188,2e-05,1.20598]
[1776503873949,52.92,76505.6,38.0,-0.0117,1e-05,1.19006]
[1776503878985,52.92,76514.68,38.0,-0.01157,1e-05,1.17837]
[1776503884022,52.92,76517.65,38.0,-0.01152,1e-05,1.17456]
[1776503888284,52.92,76539.2,38.0,-0.01121,1e-05,1.14724]
[1776503889070,52.92,76553.26,38.0,-0.01101,1e-05,1.1297]
[1776503894110,52.92,76548.74,38.0,-0.01108,1e-05,1.13532]
[1776503899145,52.92,76548.71,38.0,-0.01108,1e-05,1.13536]
[1776503904357,52.92,76546.3,38.0,-0.01111,1e-05,1.13836]
[1776503905779,52.92,76534.08,38.0,-0.01129,1e-05,1.15369]
[1776503911229,52.92,76525.66,38.0,-0.01138,1e-05,1.16173]
[1776503915971,52.92,76524.93,38.0,-0.01139,1e-05,1.16266]
[1776503921299,52.92,76523.93,38.0,-0.01141,1e-05,1.16393]
[1776503925327,52.92,76511.94,38.0,-0.01158,1e-05,1.17924]
[1776503931372,52.92,76510.21,38.0,-0.01161,1e-05,1.18147]
[1776503933015,52.92,76513.62,38.0,-0.01156,1e-05,1.17709]
[1776503933386,52.92,76523.38,38.0,-0.01142,1e-05,1.16463]
[1776503938421,52.92,76525.45,38.0,-0.01139,1e-05,1.162]
[1776503943457,52.92,76529.71,38.0,-0.01132,1e-05,1.1566]
[1776503948493,52.92,76534.11,38.0,-0.01126,1e-05,1.15105]
[1776503953529,52.92,76529.89,38.0,-0.01132,1e-05,1.15637]
[1776503958564,52.92,76525.66,38.0,-0.01138,1e-05,1.16173]
[1776503963601,52.92,76519.04,38.0,-0.01148,1e-05,1.17015]
[1776503969644,52.92,76519.21,38.0,-0.01148,1e-05,1.16994]
[1776503974679,52.92,76503.07,38.0,-0.01169,1e-05,1.18802]
[1776503979714,52.92,76497.38,38.0,-0.01177,1e-05,1.1954]
[1776503984782,52.92,76499.75,38.0,-0.01174,1e-05,1.19232]
[1776503990792,52.92,76500.96,38.0,-0.01172,1e-05,1.19075]
[1776503995827,52.92,76508.47,38.0,-0.01161,1e-05,1.18106]
[1776504000873,52.92,76514.28,38.0,-0.01152,1e-05,1.17361]
[1776504001872,52.92,76525.91,38.0,-0.01135,1e-05,1.1588]
[1776504006907,52.92,76527.98,38.0,-0.01132,1e-05,1.15618]
[1776504011942,52.92,76519.0,38.0,-0.01145,1e-05,1.16758]
[1776504016980,52.92,76520.1,38.0,-0.01144,1e-05,1.16618]
[1776504022015,52.92,76519.37,38.0,-0.01145,1e-05,1.16711]
[1776504027051,52.92,76518.58,38.0,-0.01146,1e-05,1.16812]
[1776504033093,52.92,76520.47,38.0,-0.01141,1e-05,1.16309]
[1776504039135,52.92,76521.98,38.0,-0.01139,1e-05,1.16117]
[1776504044170,52.92,76521.54,38.0,-0.01139,1e-05,1.16173]
[1776504049205,52.92,76521.98,38.0,-0.01139,1e-05,1.16117]
[1776504055252,52.92,76522.81,38.0,-0.01137,1e-05,1.16012]
[1776504065321,52.92,76521.57,38.0,-0.01139,1e-05,1.16169]
[1776504070357,52.92,76522.4,38.0,-0.01138,1e-05,1.16064]
[1776504073379,52.92,76507.74,38.0,-0.01159,1e-05,1.17936]
[1776504079420,52.92,76499.16,38.0,-0.01172,1e-05,1.19043]
[1776504081313,52.92,76499.16,38.0,-0.01172,1e-05,1.19043]
[1776504086470,52.92,76498.33,38.0,-0.01173,1e-05,1.1915]
[1776504094526,52.92,76497.87,38.0,-0.01172,1e-05,1.18944]
[1776504099561,52.92,76490.43,38.0,-0.01183,1e-05,1.1991]
[1776504104596,52.92,76486.24,38.0,-0.01189,2e-05,1.20457]
[1776504109631,52.92,76493.9,38.0,-0.01177,1e-05,1.19458]
[1776504114670,52.92,76500.0,38.0,-0.01168,1e-05,1.18668]
[1776504116708,52.92,76502.74,38.0,-0.01164,1e-05,1.18314]
[1776504122726,52.92,76503.42,38.0,-0.01163,1e-05,1.18227]
[1776504126755,52.92,76516.84,38.0,-0.01144,1e-05,1.16508]
[1776504128769,52.92,76526.3,38.0,-0.0113,1e-05,1.15309]
[1776504131790,52.92,76511.32,38.0,-0.01152,1e-05,1.17213]
[1776504136825,52.92,76509.26,38.0,-0.01155,1e-05,1.17476]
[1776504141861,52.92,76508.61,38.0,-0.01156,1e-05,1.1756]
[1776504150840,52.92,76507.66,38.0,-0.01157,1e-05,1.17682]
[1776504155958,52.92,76505.17,38.0,-0.01158,1e-05,1.17737]
[1776504160848,52.92,76496.56,38.0,-0.01171,1e-05,1.18847]
[1776504159986,52.92,76511.04,38.0,-0.0115,1e-05,1.16985]
[1776504160993,52.92,76524.67,38.0,-0.0113,1e-05,1.15254]
[1776504166028,52.92,76522.85,38.0,-0.01132,1e-05,1.15484]
[1776504174085,52.92,76522.43,38.0,-0.01133,1e-05,1.15537]
[1776504177920,52.92,76517.31,38.0,-0.0114,1e-05,1.16186]
[1776504183148,52.92,76509.55,38.0,-0.01152,1e-05,1.17176]
[1776504188183,52.92,76509.97,38.0,-0.01151,1e-05,1.17122]
[1776504194225,52.92,76516.03,38.0,-0.01142,1e-05,1.16349]
[1776504199260,52.92,76513.54,38.0,-0.01146,1e-05,1.16666]
[1776504204295,52.92,76510.74,38.0,-0.0115,1e-05,1.17023]
[1776504209330,52.92,76512.93,38.0,-0.01147,1e-05,1.16744]
[1776504214365,52.92,76511.48,38.0,-0.01146,1e-05,1.16666]
[1776504220409,52.92,76510.73,38.0,-0.01148,1e-05,1.16761]
[1776504226449,52.92,76510.43,38.0,-0.01148,1e-05,1.168]
[1776504231483,52.92,76511.2,38.0,-0.01147,1e-05,1.16701]
[1776504236522,52.92,76511.07,38.0,-0.01147,1e-05,1.16718]
[1776504241555,52.92,76511.55,38.0,-0.01146,1e-05,1.16657]
[1776504246591,52.92,76511.42,38.0,-0.01147,1e-05,1.16673]
[1776504251628,52.92,76510.11,38.0,-0.01148,1e-05,1.16841]
[1776504256664,52.92,76511.26,38.0,-0.01147,1e-05,1.16694]
[1776504261698,52.92,76503.73,38.0,-0.01158,1e-05,1.17657]
[1776504262705,52.92,76496.33,38.0,-0.01169,1e-05,1.18611]
[1776504264720,52.92,76486.99,38.0,-0.01183,2e-05,1.19823]
[1776504269756,52.92,76486.18,38.0,-0.01184,2e-05,1.19929]
[1776504274792,52.92,76485.29,38.0,-0.01183,2e-05,1.19777]
[1776504279827,52.92,76485.57,38.0,-0.01182,2e-05,1.1974]
[1776504280710,52.92,76485.57,38.0,-0.01182,2e-05,1.1974]
[1776504282848,52.92,76498.05,38.0,-0.01164,1e-05,1.18123]
[1776504286876,52.92,76507.56,38.0,-0.0115,1e-05,1.16903]
[1776504292918,52.92,76510.0,38.0,-0.01146,1e-05,1.16592]
[1776504297953,52.92,76510.92,38.0,-0.01145,1e-05,1.16474]
[1776504301625,52.92,76516.59,38.0,-0.01137,1e-05,1.15754]
[1776504307016,52.92,76535.19,38.0,-0.0111,1e-05,1.13416]
[1776504312053,52.92,76544.72,38.0,-0.01096,1e-05,1.12233]
[1776504317088,52.92,76551.46,38.0,-0.01087,1e-05,1.11402]
[1776504322123,52.92,76545.78,38.0,-0.01095,1e-05,1.12102]
[1776504324137,52.92,76558.37,38.0,-0.01077,1e-05,1.10556]
[1776504329172,52.92,76560.27,38.0,-0.01075,1e-05,1.10324]
[1776504334207,52.92,76561.73,38.0,-0.0107,1e-05,1.09894]
[1776504339242,52.92,76565.59,38.0,-0.01065,1e-05,1.09425]
[1776504340213,52.92,76565.59,38.0,-0.01065,1e-05,1.09425]
[1776504348305,52.92,76565.51,38.0,-0.01065,1e-05,1.09435]
[1776504354347,52.92,76565.74,38.0,-0.01065,1e-05,1.09407]
[1776504359382,52.92,76566.04,38.0,-0.01064,1e-05,1.09371]
[1776504366431,52.92,76568.71,38.0,-0.01061,1e-05,1.09048]
[1776504370081,52.92,76564.29,38.0,-0.01067,1e-05,1.09583]
[1776504371510,52.92,76564.18,38.0,-0.01067,1e-05,1.09596]
[1776504374703,52.92,76567.71,38.0,-0.01062,1e-05,1.09169]
[1776504374754,52.92,76577.54,38.0,-0.01049,1e-05,1.07986]
[1776504380022,52.92,76581.6,38.0,-0.01043,1e-05,1.07501]
[1776504385567,52.92,76587.99,38.0,-0.01035,1e-05,1.0674]
[1776504387109,52.92,76588.21,38.0,-0.01034,1e-05,1.06714]
[1776504392618,52.92,76581.84,38.0,-0.01041,1e-05,1.07223]
[1776504397653,52.92,76592.16,38.0,-0.01027,1e-05,1.05999]
[1776504402688,52.92,76599.43,38.0,-0.01017,1e-05,1.05144]
[1776504407723,52.92,76598.75,38.0,-0.01018,1e-05,1.05224]
[1776504414772,52.92,76598.38,38.0,-0.01019,1e-05,1.05267]
[1776504422829,52.92,76600.27,38.0,-0.01016,1e-05,1.05046]
[1776504427864,52.92,76602.44,38.0,-0.01013,1e-05,1.04792]
[1776504432899,52.92,76601.02,38.0,-0.01015,1e-05,1.04958]
[1776504437935,52.92,76600.47,38.0,-0.01016,1e-05,1.05022]
[1776504442970,52.92,76597.38,38.0,-0.0102,1e-05,1.05385]
[1776504449012,52.92,76599.75,38.0,-0.01017,1e-05,1.05107]
[1776504454047,52.92,76602.66,38.0,-0.01011,1e-05,1.04521]
[1776504459081,52.92,76602.51,38.0,-0.01011,1e-05,1.04539]
[1776504464119,52.92,76597.36,38.0,-0.01018,1e-05,1.05141]
[1776504469154,52.92,76596.95,38.0,-0.01018,1e-05,1.05189]
[1776504472429,52.92,76596.21,38.0,-0.01019,1e-05,1.05276]
[1776504481238,52.92,76593.02,38.0,-0.01023,1e-05,1.05651]
[1776504488287,52.92,76591.63,38.0,-0.01025,1e-05,1.05815]
[1776504493323,52.92,76589.12,38.0,-0.01029,1e-05,1.06111]
[1776504498358,52.92,76594.0,38.0,-0.01022,1e-05,1.05536]
[1776504503393,52.92,76594.03,38.0,-0.01022,1e-05,1.05532]
[1776504509434,52.92,76593.74,38.0,-0.01023,1e-05,1.05566]
[1776504520512,52.92,76593.67,38.0,-0.0102,1e-05,1.05328]
[1776504527562,52.92,76593.85,38.0,-0.0102,1e-05,1.05307]
[1776504534132,52.92,76593.89,38.0,-0.0102,1e-05,1.05302]
[1776504544681,52.92,76604.08,38.0,-0.01007,1e-05,1.04111]
[1776504552740,52.92,76604.7,38.0,-0.01006,1e-05,1.04039]
[1776504558782,52.92,76601.88,38.0,-0.0101,1e-05,1.04367]
[1776504563817,52.92,76602.87,38.0,-0.01008,1e-05,1.04252]
[1776504568852,52.92,76603.44,38.0,-0.01007,1e-05,1.04186]
[1776504576908,52.92,76604.07,38.0,-0.01004,1e-05,1.03868]
[1776504581944,52.92,76603.29,38.0,-0.01005,1e-05,1.03959]
[1776504593022,52.92,76603.7,38.0,-0.01005,1e-05,1.03911]
[1776504601078,52.92,76603.61,38.0,-0.01005,1e-05,1.03922]
[1776504604098,52.92,76594.08,38.0,-0.01017,1e-05,1.05034]
[1776504609134,52.92,76591.38,38.0,-0.01021,1e-05,1.05351]
[1776504614169,52.92,76590.98,38.0,-0.01022,1e-05,1.05398]
[1776504619206,52.92,76588.29,38.0,-0.01025,1e-05,1.05715]
[1776504624241,52.92,76587.19,38.0,-0.01027,1e-05,1.05845]
[1776504629276,52.92,76585.89,38.0,-0.01028,1e-05,1.05998]
[1776504635317,52.92,76589.62,38.0,-0.01021,1e-05,1.05312]
[1776504640353,52.92,76594.03,38.0,-0.01015,1e-05,1.04794]
[1776504645387,52.92,76594.25,38.0,-0.01015,1e-05,1.04769]
[1776504650423,52.92,76594.48,38.0,-0.01015,1e-05,1.04742]
[1776504655458,52.92,76594.78,38.0,-0.01014,1e-05,1.04707]
[1776504665528,52.92,76595.05,38.0,-0.01014,1e-05,1.04675]
[1776504670563,52.92,76597.44,38.0,-0.01011,1e-05,1.04396]
[1776504676559,52.92,76597.44,38.0,-0.01011,1e-05,1.04396]
[1776504681640,52.92,76597.75,38.0,-0.0101,1e-05,1.0436]
[1776504687682,52.92,76597.95,38.0,-0.0101,1e-05,1.04336]
[1776504692717,52.92,76607.47,38.0,-0.00995,1e-05,1.02988]
[1776504694311,52.92,76607.47,38.0,-0.00995,1e-05,1.02988]
[1776504703794,52.92,76613.16,38.0,-0.00988,1e-05,1.02332]
[1776504708607,52.92,76612.78,38.0,-0.00989,1e-05,1.02376]
[1776504710285,52.92,76624.07,38.0,-0.00974,1e-05,1.01086]
[1776504716022,52.92,76625.92,38.0,-0.00972,1e-05,1.00876]
[1776504721924,52.92,76622.43,38.0,-0.00976,1e-05,1.01272]
[1776504726962,52.92,76620.56,38.0,-0.00979,1e-05,1.01486]
[1776504731998,52.92,76620.74,38.0,-0.00978,1e-05,1.01465]
[1776504733160,52.92,76620.74,38.0,-0.00978,1e-05,1.01465]
[1776504739048,52.92,76628.36,38.0,-0.00969,1e-05,1.00599]
[1776504741062,52.92,76638.42,38.0,-0.00956,1e-05,0.99465]
[1776504744168,52.92,76649.41,38.0,-0.00943,1e-05,0.9824]
[1776504746097,52.92,76662.13,38.0,-0.00927,1e-05,0.9684]
[1776504748300,52.92,76662.28,38.0,-0.00927,1e-05,0.96828]
[1776504748467,52.92,76662.28,38.0,-0.00927,1e-05,0.96828]
[1776504754153,52.92,76659.15,38.0,-0.00929,1e-05,0.96966]
[1776504764223,52.92,76656.29,38.0,-0.00933,1e-05,0.97314]
[1776504769259,52.92,76653.09,38.0,-0.00937,1e-05,0.97671]
[1776504774405,52.92,76651.44,38.0,-0.00939,1e-05,0.97853]
[1776504780335,52.92,76654.7,38.0,-0.00935,1e-05,0.97493]
[1776504783356,52.92,76663.9,38.0,-0.00923,1e-05,0.96482]
[1776504790405,52.92,76667.72,38.0,-0.00919,1e-05,0.96065]
[1776504795440,52.92,76676.85,38.0,-0.00908,1e-05,0.95074]
[1776504800475,52.92,76676.52,38.0,-0.00908,1e-05,0.9511]
[1776504805510,52.92,76676.68,38.0,-0.00908,1e-05,0.95092]
[1776504810544,52.92,76676.67,38.0,-0.00908,1e-05,0.95093]
[1776504817594,52.92,76675.29,38.0,-0.00908,1e-05,0.95012]
[1776504822508,52.92,76676.32,38.0,-0.00906,1e-05,0.94901]
[1776504832699,52.92,76680.19,38.0,-0.00902,1e-05,0.94495]
[1776504837734,52.92,76671.96,38.0,-0.00912,1e-05,0.95385]
[1776504842769,52.92,76678.01,38.0,-0.00905,1e-05,0.94731]
[1776504847806,52.92,76680.04,38.0,-0.00902,1e-05,0.94515]
[1776504852841,52.93,76681.05,38.0,-0.00901,1e-05,0.94411]
[1776504857876,52.93,76680.69,38.0,-0.00901,1e-05,0.94455]
[1776504862910,52.93,76680.7,38.0,-0.00901,1e-05,0.94457]
[1776504867946,52.93,76680.55,38.0,-0.00902,1e-05,0.94477]
[1776504874995,52.93,76684.31,38.0,-0.00895,1e-05,0.93853]
[1776504880032,52.93,76690.69,38.0,-0.00888,1e-05,0.93182]
[1776504886073,52.93,76696.81,38.0,-0.00881,1e-05,0.92552]
[1776504891109,52.94,76694.89,38.0,-0.00885,1e-05,0.9288]
[1776504896144,52.95,76694.56,38.0,-0.00886,1e-05,0.92999]
[1776504903193,52.95,76694.83,38.0,-0.00886,1e-05,0.92995]
[1776504908231,52.96,76696.2,38.0,-0.00885,1e-05,0.92905]
[1776504913266,52.96,76695.63,38.0,-0.00886,1e-05,0.92984]
[1776504918301,52.96,76691.98,38.0,-0.0089,1e-05,0.93389]
[1776504921322,52.96,76677.8,38.0,-0.00907,1e-05,0.94915]
[1776504926357,52.96,76676.03,38.0,-0.00909,1e-05,0.95107]
[1776504931392,52.96,76677.68,38.0,-0.00905,1e-05,0.94698]
[1776504936427,52.96,76678.31,38.0,-0.00904,1e-05,0.94631]
[1776504943475,52.96,76678.13,38.0,-0.00904,1e-05,0.9465]
[1776504948511,52.96,76678.85,38.0,-0.00904,1e-05,0.94574]
[1776504953546,52.96,76678.19,38.0,-0.00904,1e-05,0.94648]
[1776504961610,52.96,76678.19,38.0,-0.00904,1e-05,0.94648]
[1776504965374,52.97,76673.13,38.0,-0.0091,1e-05,0.95201]
[1776504970665,52.97,76673.74,38.0,-0.0091,1e-05,0.95135]
[1776504975700,52.97,76676.26,38.0,-0.00907,1e-05,0.94863]
[1776504980735,52.97,76676.39,38.0,-0.00907,1e-05,0.94849]
[1776504985770,52.97,76674.88,38.0,-0.00908,1e-05,0.95013]
[1776504990805,52.97,76675.16,38.0,-0.00908,1e-05,0.94983]
[1776504995839,52.97,76674.44,38.0,-0.00907,1e-05,0.94831]
[1776505000875,52.97,76674.22,38.0,-0.00907,1e-05,0.94855]
[1776505005718,52.97,76674.26,38.0,-0.00907,1e-05,0.94851]
[1776505005772,52.97,76674.26,38.0,-0.00907,1e-05,0.94851]
[1776505010963,52.97,76673.93,38.0,-0.00907,1e-05,0.94887]
[1776505013984,52.97,76658.43,38.0,-0.00926,1e-05,0.96573]
[1776505019020,52.97,76659.4,38.0,-0.00925,1e-05,0.96467]
[1776505020443,52.97,76659.4,38.0,-0.00925,1e-05,0.96467]
[1776505020453,52.97,76659.4,38.0,-0.00925,1e-05,0.96467]
[1776505020548,52.97,76658.6,38.0,-0.00926,1e-05,0.96554]
[1776505023522,52.97,76660.7,38.0,-0.00923,1e-05,0.96324]
[1776505029090,52.97,76660.37,38.0,-0.00924,1e-05,0.96361]
[1776505029771,52.97,76660.37,38.0,-0.00924,1e-05,0.96361]
[1776505032112,52.97,76649.72,38.0,-0.00937,1e-05,0.97531]
[1776505035133,52.97,76639.48,38.0,-0.00949,1e-05,0.98667]
[1776505042183,52.97,76638.15,38.0,-0.00951,1e-05,0.98816]
[1776505052253,52.97,76638.52,38.0,-0.00948,1e-05,0.98538]
[1776505061316,52.97,76635.39,38.0,-0.00952,1e-05,0.98887]
[1776505066351,52.97,76637.43,38.0,-0.0095,1e-05,0.98659]
[1776505069736,52.97,76637.63,38.0,-0.00949,1e-05,0.98637]
[1776505075926,52.97,76638.65,38.0,-0.00948,1e-05,0.98523]
[1776505081456,52.97,76631.65,38.0,-0.00957,1e-05,0.99306]
[1776505086493,52.97,76637.65,38.0,-0.00949,1e-05,0.98635]
[1776505091529,52.97,76642.94,38.0,-0.00943,1e-05,0.98046]
[1776505096564,52.97,76643.48,38.0,-0.00942,1e-05,0.97987]
[1776505101599,52.97,76644.57,38.0,-0.00941,1e-05,0.97866]
[1776505106634,52.97,76644.56,38.0,-0.00941,1e-05,0.97867]
[1776505111669,52.97,76642.28,38.0,-0.00941,1e-05,0.97884]
[1776505116708,52.97,76637.23,38.0,-0.00948,1e-05,0.98445]
[1776505121743,52.97,76635.88,38.0,-0.00949,1e-05,0.98596]
[1776505126778,52.97,76625.3,38.0,-0.00963,1e-05,0.99781]
[1776505131814,52.97,76624.42,38.0,-0.00964,1e-05,0.9988]
[1776505136847,52.97,76623.22,38.0,-0.00965,1e-05,1.00016]
[1776505141883,52.97,76623.6,38.0,-0.00965,1e-05,0.99973]
[1776505146917,52.97,76630.69,38.0,-0.00956,1e-05,0.99176]
[1776505151956,52.97,76631.25,38.0,-0.00955,1e-05,0.99113]
[1776505156991,52.97,76632.03,38.0,-0.00954,1e-05,0.99026]
[1776505163035,52.97,76634.28,38.0,-0.00951,1e-05,0.98774]
[1776505168075,52.97,76634.43,38.0,-0.00951,1e-05,0.98757]
[1776505177133,52.97,76634.93,38.0,-0.00948,1e-05,0.98465]
[1776505190223,52.97,76635.0,38.0,-0.00948,1e-05,0.98457]
[1776505201301,52.97,76638.54,38.0,-0.00944,1e-05,0.98063]
[1776505206336,52.97,76642.69,38.0,-0.00939,1e-05,0.97603]
[1776505211371,52.97,76643.68,38.0,-0.00938,1e-05,0.97494]
[1776505217413,52.97,76643.61,38.0,-0.00938,1e-05,0.97501]
[1776505222448,52.97,76645.21,38.0,-0.00936,1e-05,0.97325]
[1776505227483,52.97,76656.27,38.0,-0.00922,1e-05,0.9611]
[1776505232518,52.97,76655.89,38.0,-0.00921,1e-05,0.95919]
[1776505239567,52.97,76656.4,38.0,-0.0092,1e-05,0.95864]
[1776505244601,52.97,76656.88,38.0,-0.00919,1e-05,0.95811]
[1776505249636,52.97,76659.63,38.0,-0.00916,1e-05,0.95512]
[1776505254672,52.97,76661.1,38.0,-0.00914,1e-05,0.95352]
[1776505257354,52.97,76661.52,38.0,-0.00914,1e-05,0.95307]
[1776505265749,52.97,76660.57,38.0,-0.00915,1e-05,0.9541]
[1776505270784,52.97,76661.05,38.0,-0.00914,1e-05,0.95358]
[1776505275882,52.97,76661.18,38.0,-0.00914,1e-05,0.95344]
[1776505280917,52.97,76662.08,38.0,-0.00913,1e-05,0.95246]
[1776505285952,52.97,76665.24,38.0,-0.00909,1e-05,0.94904]
[1776505291993,52.97,76664.91,38.0,-0.00908,1e-05,0.94709]
[1776505299043,52.97,76662.54,38.0,-0.0091,1e-05,0.94965]
[1776505304077,52.97,76657.1,38.0,-0.00917,1e-05,0.95555]
[1776505309115,52.97,76661.76,38.0,-0.00911,1e-05,0.95049]
[1776505314150,52.97,76662.37,38.0,-0.00911,1e-05,0.94983]
[1776505319186,52.97,76662.97,38.0,-0.0091,1e-05,0.94918]
[1776505324221,52.97,76659.79,38.0,-0.00914,1e-05,0.95263]
[1776505329255,52.97,76658.06,38.0,-0.00916,1e-05,0.95451]
[1776505335298,52.97,76657.29,38.0,-0.00917,1e-05,0.95534]
[1776505341340,52.97,76659.43,38.0,-0.00914,1e-05,0.95302]
[1776505346375,52.97,76660.77,38.0,-0.00912,1e-05,0.95157]
[1776505353424,52.97,76662.33,38.0,-0.00908,1e-05,0.94756]
[1776505358459,52.97,76661.36,38.0,-0.0091,1e-05,0.94861]
[1776505363494,52.97,76660.15,38.0,-0.00911,1e-05,0.94992]
[1776505368529,52.97,76661.17,38.0,-0.0091,1e-05,0.94882]
[1776505369225,52.97,76661.17,38.0,-0.0091,1e-05,0.94882]
[1776505374575,52.97,76662.14,38.0,-0.00909,1e-05,0.94777]
[1776505376445,52.97,76661.97,38.0,-0.00909,1e-05,0.94795]
[1776505381624,52.97,76658.42,38.0,-0.00913,1e-05,0.9518]
[1776505383638,52.97,76648.06,38.0,-0.00926,1e-05,0.96309]
[1776505388903,52.97,76643.98,38.0,-0.00931,1e-05,0.96757]
[1776505394715,52.97,76643.81,38.0,-0.00931,1e-05,0.96775]
[1776505399750,52.97,76644.95,38.0,-0.00929,1e-05,0.9665]
[1776505404784,52.97,76648.71,38.0,-0.00925,1e-05,0.96238]
[1776505409820,52.97,76651.89,38.0,-0.00921,1e-05,0.9589]
[1776505414855,52.97,76654.01,38.0,-0.00916,1e-05,0.95427]
[1776505419889,52.97,76654.47,38.0,-0.00916,1e-05,0.95377]
[1776505424925,52.97,76656.0,38.0,-0.00914,1e-05,0.95211]
[1776505438016,52.97,76657.62,38.0,-0.00912,1e-05,0.95035]
[1776505443052,52.97,76657.28,38.0,-0.00912,1e-05,0.95072]
[1776505448087,52.97,76656.55,38.0,-0.00913,1e-05,0.95151]
[1776505453122,52.97,76654.26,38.0,-0.00916,1e-05,0.954]
[1776505458157,52.97,76655.36,38.0,-0.00915,1e-05,0.9528]
[1776505463192,52.97,76655.43,38.0,-0.00915,1e-05,0.95272]
[1776505473262,52.97,76654.78,38.0,-0.00913,1e-05,0.95111]
[1776505478296,52.97,76655.54,38.0,-0.00912,1e-05,0.95029]
[1776505486353,52.97,76655.7,38.0,-0.00912,1e-05,0.95011]
[1776505492395,52.97,76655.28,38.0,-0.00913,1e-05,0.95057]
[1776505497430,52.97,76655.28,38.0,-0.00913,1e-05,0.95057]
[1776505502465,52.97,76655.05,38.0,-0.00913,1e-05,0.95082]
[1776505510521,52.97,76653.53,38.0,-0.00915,1e-05,0.95247]
[1776505515556,52.97,76643.13,38.0,-0.00927,1e-05,0.96382]
[1776505521598,52.97,76642.92,38.0,-0.00928,1e-05,0.96405]
[1776505526633,52.97,76642.9,38.0,-0.00928,1e-05,0.96407]
[1776505531668,52.97,76646.42,38.0,-0.00921,1e-05,0.95788]
[1776505536702,52.97,76647.62,38.0,-0.0092,1e-05,0.95657]
[1776505541738,52.97,76647.95,38.0,-0.00919,1e-05,0.95621]
[1776505546773,52.97,76648.58,38.0,-0.00919,1e-05,0.95553]
[1776505551808,52.97,76648.79,38.0,-0.00918,1e-05,0.9553]
[1776505556843,52.97,76652.92,38.0,-0.00913,1e-05,0.95081]
[1776505562885,52.97,76652.6,38.0,-0.00914,1e-05,0.95116]
[1776505568927,52.97,76651.23,38.0,-0.00915,1e-05,0.95265]
[1776505573962,52.97,76651.22,38.0,-0.00915,1e-05,0.95266]
[1776505580016,52.97,76655.52,38.0,-0.0091,1e-05,0.94799]
[1776505586046,52.97,76661.41,38.0,-0.00903,1e-05,0.94169]
[1776505591081,52.97,76662.15,38.0,-0.009,1e-05,0.93865]
[1776505596116,52.97,76665.72,38.0,-0.00896,1e-05,0.9349]
[1776505601151,52.97,76665.73,38.0,-0.00896,1e-05,0.93503]
[1776505606189,52.97,76666.04,38.0,-0.00896,1e-05,0.9348]
[1776505612231,52.97,76666.27,38.0,-0.00896,1e-05,0.93467]
[1776505617266,52.97,76673.26,38.0,-0.00888,1e-05,0.92735]
[1776505618273,52.97,76691.28,38.0,-0.00867,1e-05,0.90836]
[1776505623285,52.98,76692.67,38.0,-0.00866,1e-05,0.90724]
[1776505626531,52.98,76692.73,38.0,-0.00866,1e-05,0.90747]
[1776505630738,52.98,76690.94,38.0,-0.00868,1e-05,0.90962]
[1776505636399,52.99,76691.82,38.0,-0.00868,1e-05,0.90913]
[1776505641434,52.99,76694.9,38.0,-0.00865,1e-05,0.90628]
[1776505646472,52.99,76698.49,38.0,-0.00861,1e-05,0.90295]
[1776505650440,53.0,76698.35,38.0,-0.00861,1e-05,0.90335]
[1776505655535,53.0,76699.43,38.0,-0.00859,1e-05,0.90049]
[1776505661577,53.01,76699.11,38.0,-0.00859,1e-05,0.90135]
[1776505664598,53.01,76689.2,38.0,-0.00871,1e-05,0.91192]
[1776505671647,53.01,76688.99,38.0,-0.00872,1e-05,0.9126]
[1776505676682,53.02,76690.49,38.0,-0.0087,1e-05,0.91136]
[1776505681718,53.02,76691.2,38.0,-0.0087,1e-05,0.91097]
[1776505687277,53.03,76688.95,38.0,-0.00873,1e-05,0.91361]
[1776505690246,53.03,76688.24,38.0,-0.00874,1e-05,0.91449]
[1776505697828,53.03,76688.39,38.0,-0.00874,1e-05,0.91498]
[1776505702864,53.04,76692.11,38.0,-0.00871,1e-05,0.91141]
[1776505708906,53.04,76691.96,38.0,-0.00871,1e-05,0.91197]
[1776505709913,53.04,76700.94,38.0,-0.00861,1e-05,0.90268]
[1776505712279,53.04,76705.53,38.0,-0.00856,1e-05,0.898]
[1776505717969,53.05,76698.09,38.0,-0.00863,1e-05,0.90406]
[1776505725018,53.05,76697.44,38.0,-0.00864,1e-05,0.90528]
[1776505730053,53.06,76698.87,38.0,-0.00863,1e-05,0.90418]
[1776505735088,53.06,76704.79,38.0,-0.00857,1e-05,0.89845]
[1776505738109,53.07,76715.63,38.0,-0.00845,1e-05,0.88758]
[1776505743144,53.07,76717.47,38.0,-0.00843,1e-05,0.88624]
[1776505749186,53.08,76713.41,38.0,-0.00848,1e-05,0.89104]
[1776505754221,53.08,76713.86,38.0,-0.00849,1e-05,0.89109]
[1776505759256,53.09,76713.41,38.0,-0.0085,1e-05,0.89206]
[1776505766305,53.1,76716.48,38.0,-0.00847,1e-05,0.88964]
[1776505772347,53.1,76716.36,38.0,-0.00846,1e-05,0.88817]
[1776505778389,53.11,76714.59,38.0,-0.00848,1e-05,0.89062]
[1776505781410,53.11,76699.65,38.0,-0.00866,1e-05,0.90636]
[1776505786444,53.12,76695.96,38.0,-0.0087,1e-05,0.91064]
[1776505791480,53.12,76697.0,38.0,-0.0087,1e-05,0.90988]
[1776505796515,53.12,76696.97,38.0,-0.0087,1e-05,0.91024]
[1776505802557,53.13,76697.52,38.0,-0.0087,1e-05,0.91007]
[1776505807592,53.13,76697.45,38.0,-0.0087,1e-05,0.91048]
[1776505812627,53.14,76697.55,38.0,-0.0087,1e-05,0.9107]
[1776505817239,53.14,76690.22,38.0,-0.00879,1e-05,0.91856]
[1776505822698,53.14,76689.84,38.0,-0.0088,1e-05,0.9193]
[1776505829459,53.14,76689.84,38.0,-0.0088,1e-05,0.9193]
[1776505834782,53.15,76689.94,38.0,-0.00878,1e-05,0.91751]
[1776505839817,53.15,76690.5,38.0,-0.00878,1e-05,0.91718]
[1776505844852,53.15,76690.69,38.0,-0.00878,1e-05,0.91724]
[1776505849887,53.16,76691.39,38.0,-0.00877,1e-05,0.91677]
[1776505854922,53.16,76691.86,38.0,-0.00877,1e-05,0.91654]
[1776505859957,53.16,76689.33,38.0,-0.0088,1e-05,0.91945]
[1776505863925,53.16,76688.65,38.0,-0.00881,1e-05,0.9203]
[1776505865999,53.16,76668.19,38.0,-0.00906,1e-05,0.94215]
[1776505867674,53.16,76667.12,38.0,-0.00907,1e-05,0.94331]
[1776505870656,53.16,76665.89,38.0,-0.00908,1e-05,0.94463]
[1776505877078,53.16,76665.74,38.0,-0.00909,1e-05,0.94479]
[1776505882113,53.16,76665.43,38.0,-0.00909,1e-05,0.94512]
[1776505889162,53.16,76668.1,38.0,-0.00906,1e-05,0.94225]
[1776505894197,53.16,76668.23,38.0,-0.00903,1e-05,0.93981]
[1776505902253,53.16,76668.34,38.0,-0.00903,1e-05,0.93972]
[1776505908295,53.16,76666.96,38.0,-0.00905,1e-05,0.94122]
[1776505917358,53.16,76667.33,38.0,-0.00905,1e-05,0.94082]
[1776505927432,53.16,76669.85,38.0,-0.00902,1e-05,0.93812]
[1776505932480,53.16,76662.81,38.0,-0.0091,1e-05,0.94569]
[1776505937515,53.16,76662.98,38.0,-0.0091,1e-05,0.94551]
[1776505942550,53.16,76663.89,38.0,-0.00909,1e-05,0.94453]
[1776505947585,53.16,76664.64,38.0,-0.00908,1e-05,0.94372]
[1776505951613,53.16,76671.48,38.0,-0.00897,1e-05,0.93409]
[1776505956647,53.16,76668.77,38.0,-0.00901,1e-05,0.93704]
[1776505961683,53.16,76668.75,38.0,-0.00901,1e-05,0.9371]
[1776505966718,53.16,76661.27,38.0,-0.0091,1e-05,0.94514]
[1776505973166,53.16,76660.79,38.0,-0.0091,1e-05,0.94566]
[1776505974778,53.16,76651.44,38.0,-0.00922,1e-05,0.95578]
[1776505977588,53.16,76645.82,38.0,-0.00928,1e-05,0.96191]
[1776505981827,53.16,76629.37,38.0,-0.00949,1e-05,0.98004]
[1776505983745,53.16,76629.37,38.0,-0.00949,1e-05,0.98004]
[1776505988876,53.16,76619.62,38.0,-0.00961,1e-05,0.99092]
[1776505995926,53.16,76621.01,38.0,-0.00959,1e-05,0.98936]
[1776506000960,53.16,76622.41,38.0,-0.00957,1e-05,0.98779]
[1776506008012,53.16,76620.88,38.0,-0.00959,1e-05,0.9895]
[1776506013047,53.16,76620.91,38.0,-0.00957,1e-05,0.98708]
[1776506018082,53.16,76621.99,38.0,-0.00956,1e-05,0.98587]
[1776506027145,53.16,76620.91,38.0,-0.00957,1e-05,0.98708]
[1776506032180,53.16,76613.06,38.0,-0.00967,1e-05,0.99588]
[1776506037215,53.16,76606.28,38.0,-0.00975,1e-05,1.00354]
[1776506043257,53.16,76605.58,38.0,-0.00976,1e-05,1.00433]
[1776506048786,53.16,76608.37,38.0,-0.00973,1e-05,1.00117]
[1776506054335,53.16,76611.62,38.0,-0.00969,1e-05,0.9975]
[1776506059369,53.16,76611.31,38.0,-0.00969,1e-05,0.99785]
[1776506064842,53.16,76608.35,38.0,-0.00973,1e-05,1.00119]
[1776506070448,53.16,76609.12,38.0,-0.00972,1e-05,1.00032]
[1776506075484,53.16,76609.52,38.0,-0.00969,1e-05,0.99746]
[1776506080519,53.16,76603.4,38.0,-0.00977,1e-05,1.00438]
[1776506085554,53.16,76600.24,38.0,-0.00981,1e-05,1.00797]
[1776506090589,53.16,76600.05,38.0,-0.00981,1e-05,1.00818]
[1776506095624,53.16,76591.49,38.0,-0.00992,1e-05,1.01796]
[1776506100659,53.16,76590.55,38.0,-0.00993,1e-05,1.01904]
[1776506105694,53.16,76589.51,38.0,-0.00995,1e-05,1.02023]
[1776506110729,53.16,76587.11,38.0,-0.00998,1e-05,1.02299]
[1776506115764,53.16,76586.49,38.0,-0.00999,1e-05,1.0237]
[1776506120872,53.16,76586.5,38.0,-0.00999,1e-05,1.02369]
[1776506127848,53.16,76575.78,38.0,-0.01013,1e-05,1.0361]
[1776506132883,53.16,76569.19,38.0,-0.01019,1e-05,1.04131]
[1776506137919,53.16,76565.77,38.0,-0.01024,1e-05,1.04531]
[1776506142953,53.16,76564.8,38.0,-0.01025,1e-05,1.04645]
[1776506147989,53.16,76563.11,38.0,-0.01027,1e-05,1.04843]
[1776506152535,53.16,76563.07,38.0,-0.01027,1e-05,1.04848]
[1776506159066,53.16,76565.39,38.0,-0.01024,1e-05,1.04575]
[1776506164101,53.16,76560.53,38.0,-0.01031,1e-05,1.05146]
[1776506171150,53.16,76558.44,38.0,-0.01033,1e-05,1.05393]
[1776506176185,53.16,76558.73,38.0,-0.01033,1e-05,1.05359]
[1776506181219,53.16,76559.97,38.0,-0.01031,1e-05,1.05212]
[1776506185248,53.16,76570.72,38.0,-0.01017,1e-05,1.03952]
[1776506190283,53.16,76576.75,38.0,-0.01009,1e-05,1.0325]
[1776506196325,53.16,76578.0,38.0,-0.01005,1e-05,1.02859]
[1776506202367,53.16,76582.72,38.0,-0.00999,1e-05,1.02314]
[1776506207408,53.16,76591.02,38.0,-0.00988,1e-05,1.01361]
[1776506214457,53.16,76591.78,38.0,-0.00987,1e-05,1.01274]
[1776506219492,53.16,76591.97,38.0,-0.00987,1e-05,1.01253]
[1776506224530,53.16,76596.89,38.0,-0.00981,1e-05,1.00692]
[1776506226174,53.16,76602.73,38.0,-0.00973,1e-05,1.0003]
[1776506229565,53.16,76620.43,38.0,-0.00951,1e-05,0.98045]
[1776506234600,53.16,76625.11,38.0,-0.00945,1e-05,0.97525]
[1776506236614,53.16,76636.83,38.0,-0.00931,1e-05,0.96235]
[1776506241649,53.16,76638.74,38.0,-0.00928,1e-05,0.96026]
[1776506246684,53.16,76630.19,38.0,-0.00939,1e-05,0.96964]
[1776506252726,53.16,76629.23,38.0,-0.00938,1e-05,0.96833]
[1776506257761,53.16,76628.68,38.0,-0.00938,1e-05,0.96894]
[1776506262796,53.16,76629.73,38.0,-0.00937,1e-05,0.96778]
[1776506267831,53.16,76629.5,38.0,-0.00937,1e-05,0.96803]
[1776506272866,53.16,76631.8,38.0,-0.00935,1e-05,0.9655]
[1776506277901,53.16,76633.24,38.0,-0.00933,1e-05,0.96392]
[1776506282937,53.16,76633.27,38.0,-0.00933,1e-05,0.96389]
[1776506289985,53.16,76632.6,38.0,-0.00934,1e-05,0.96463]
[1776506295020,53.16,76632.48,38.0,-0.00934,1e-05,0.96476]
[1776506301062,53.16,76632.37,38.0,-0.00934,1e-05,0.96488]
[1776506309118,53.16,76632.56,38.0,-0.00934,1e-05,0.96467]
[1776506319188,53.16,76632.86,38.0,-0.00931,1e-05,0.96198]
[1776506329257,53.16,76634.81,38.0,-0.00929,1e-05,0.95985]
[1776506335300,53.16,76635.43,38.0,-0.00928,1e-05,0.95917]
[1776506341343,53.16,76636.02,38.0,-0.00927,1e-05,0.95853]
[1776506351413,53.16,76639.93,38.0,-0.00922,1e-05,0.95426]
[1776506356448,53.16,76639.93,38.0,-0.00922,1e-05,0.95426]
[1776506357455,53.16,76630.84,38.0,-0.00934,1e-05,0.9642]
[1776506362490,53.16,76627.22,38.0,-0.00938,1e-05,0.96818]
[1776506367525,53.16,76629.31,38.0,-0.00935,1e-05,0.96588]
[1776506372561,53.16,76629.26,38.0,-0.00933,1e-05,0.96357]
[1776506377596,53.16,76628.61,38.0,-0.00934,1e-05,0.96428]
[1776506382631,53.16,76629.03,38.0,-0.00934,1e-05,0.96382]
[1776506389680,53.16,76627.75,38.0,-0.00935,1e-05,0.96523]
[1776506396730,53.16,76627.58,38.0,-0.00935,1e-05,0.96542]
[1776506401765,53.16,76627.87,38.0,-0.00935,1e-05,0.9651]
[1776506405794,53.16,76618.0,38.0,-0.00947,1e-05,0.97599]
[1776506410829,53.16,76610.38,38.0,-0.00957,1e-05,0.98448]
[1776506416871,53.16,76606.23,38.0,-0.00962,1e-05,0.98912]
[1776506422915,53.16,76607.58,38.0,-0.0096,1e-05,0.98761]
[1776506427950,53.16,76605.88,38.0,-0.00962,1e-05,0.98952]
[1776506432985,53.16,76599.02,38.0,-0.00969,1e-05,0.99482]
[1776506438021,53.16,76594.98,38.0,-0.00974,1e-05,0.99938]
[1776506443057,53.16,76593.47,38.0,-0.00976,1e-05,1.00109]
[1776506448092,53.16,76592.95,38.0,-0.00977,1e-05,1.00168]
[1776506453127,53.16,76592.06,38.0,-0.00978,1e-05,1.00269]
[1776506458164,53.16,76580.79,38.0,-0.00992,1e-05,1.01554]
[1776506463199,53.16,76577.69,38.0,-0.00996,1e-05,1.0191]
[1776506467226,53.16,76586.9,38.0,-0.00984,1e-05,1.00856]
[1776506472261,53.16,76585.31,38.0,-0.00986,1e-05,1.01037]
[1776506473398,53.16,76584.42,38.0,-0.00988,1e-05,1.01139]
[1776506479311,53.16,76588.3,38.0,-0.00983,1e-05,1.00696]
[1776506484347,53.16,76588.46,38.0,-0.00982,1e-05,1.00678]
[1776506489381,53.16,76588.14,38.0,-0.00983,1e-05,1.00715]
[1776506494416,53.16,76572.94,38.0,-0.01,1e-05,1.02211]
[1776506495424,53.16,76558.97,38.0,-0.01019,1e-05,1.03833]
[1776506498311,53.16,76552.84,38.0,-0.01027,1e-05,1.04551]
[1776506500173,53.16,76550.04,38.0,-0.01031,1e-05,1.0488]
[1776506502473,53.16,76539.54,38.0,-0.01045,1e-05,1.06123]
[1776506507507,53.16,76541.93,38.0,-0.01041,1e-05,1.05839]
[1776506509612,53.16,76542.16,38.0,-0.01041,1e-05,1.05811]
[1776506515288,53.16,76543.65,38.0,-0.01039,1e-05,1.05635]
[1776506518847,53.16,76535.61,38.0,-0.0105,1e-05,1.06591]
[1776506520384,53.16,76533.93,38.0,-0.01052,1e-05,1.06791]
[1776506520870,53.16,76533.93,38.0,-0.01052,1e-05,1.06791]
[1776506520943,53.16,76533.93,38.0,-0.01052,1e-05,1.06791]
[1776506521065,53.16,76533.93,38.0,-0.01052,1e-05,1.06791]
[1776506521140,53.16,76523.59,38.0,-0.01067,1e-05,1.08033]
[1776506521609,53.16,76510.56,38.0,-0.01085,1e-05,1.09615]
[1776506522389,53.16,76510.56,38.0,-0.01085,1e-05,1.09615]
[1776506524445,53.16,76510.49,38.0,-0.01085,1e-05,1.09623]
[1776506525315,53.16,76510.49,38.0,-0.01085,1e-05,1.09623]
[1776506529568,53.16,76513.66,38.0,-0.0108,1e-05,1.09237]
[1776506529671,53.16,76498.11,38.0,-0.01102,1e-05,1.11144]
[1776506531129,53.16,76481.74,38.0,-0.01126,1e-05,1.1318]
[1776506533167,53.16,76477.83,38.0,-0.01132,1e-05,1.13671]
[1776506534759,53.16,76481.18,38.0,-0.01127,1e-05,1.13251]
[1776506534855,53.16,76471.76,38.0,-0.0114,1e-05,1.14437]
[1776506540748,53.16,76465.83,38.0,-0.01149,1e-05,1.15189]
[1776506545783,53.16,76454.19,38.0,-0.01166,1e-05,1.16677]
[1776506549811,53.16,76442.31,38.0,-0.01184,2e-05,1.18211]
[1776506554849,53.16,76434.67,38.0,-0.01193,2e-05,1.18934]
[1776506559883,53.16,76427.14,38.0,-0.01205,2e-05,1.1992]
[1776506562905,53.16,76417.56,38.0,-0.0122,2e-05,1.21184]
[1776506567943,53.16,76411.42,38.0,-0.01229,2e-05,1.22]
[1776506572978,53.16,76409.85,38.0,-0.01232,2e-05,1.2221]
[1776506576420,53.16,76413.12,38.0,-0.01227,2e-05,1.21774]
[1776506582047,53.16,76417.67,38.0,-0.0122,2e-05,1.2117]
[1776506584061,53.16,76426.75,38.0,-0.01206,2e-05,1.19971]
[1776506586077,53.16,76436.33,38.0,-0.01191,2e-05,1.18717]
[1776506589098,53.16,76449.34,38.0,-0.01171,2e-05,1.17031]
[1776506591471,53.16,76455.99,38.0,-0.01161,1e-05,1.16177]
[1776506596565,53.16,76463.72,38.0,-0.0115,1e-05,1.1519]
[1776506599403,53.16,76473.71,38.0,-0.01135,1e-05,1.13925]
[1776506604203,53.16,76484.32,38.0,-0.0112,1e-05,1.12594]
[1776506605491,53.16,76484.46,38.0,-0.01119,1e-05,1.12577]
[1776506608231,53.16,76468.01,38.0,-0.01143,1e-05,1.14646]
[1776506613266,53.16,76461.28,38.0,-0.01151,1e-05,1.15233]
[1776506618300,53.16,76450.63,38.0,-0.01167,1e-05,1.16595]
[1776506623336,53.16,76451.28,38.0,-0.01166,1e-05,1.16512]
[1776506628371,53.16,76451.26,38.0,-0.01166,1e-05,1.16514]
[1776506633406,53.16,76451.84,38.0,-0.01165,1e-05,1.1644]
[1776506638442,53.16,76443.34,38.0,-0.01178,2e-05,1.17535]
[1776506643476,53.16,76446.37,38.0,-0.01173,2e-05,1.17144]
[1776506646499,53.16,76455.24,38.0,-0.0116,1e-05,1.16004]
[1776506651534,53.16,76461.76,38.0,-0.0115,1e-05,1.15172]
[1776506656570,53.16,76465.21,38.0,-0.01145,1e-05,1.14734]
[1776506659592,53.16,76474.06,38.0,-0.01132,1e-05,1.13616]
[1776506664627,53.16,76469.05,38.0,-0.01139,1e-05,1.14248]
[1776506665634,53.16,76450.03,38.0,-0.01168,1e-05,1.16672]
[1776506670276,53.16,76447.68,38.0,-0.01171,2e-05,1.16975]
[1776506675704,53.16,76443.51,38.0,-0.01175,2e-05,1.17242]
[1776506679396,53.16,76449.67,38.0,-0.01165,1e-05,1.16449]
[1776506684767,53.16,76448.12,38.0,-0.01168,2e-05,1.16648]
[1776506689841,53.16,76442.27,38.0,-0.01177,2e-05,1.17403]
[1776506691819,53.16,76426.54,38.0,-0.01201,2e-05,1.1945]
[1776506694013,53.16,76423.65,38.0,-0.01205,2e-05,1.1983]
[1776506694701,53.16,76425.87,38.0,-0.01202,2e-05,1.19538]
[1776506695516,53.16,76414.58,38.0,-0.01219,2e-05,1.21026]
[1776506697866,53.16,76424.89,38.0,-0.01203,2e-05,1.19667]
[1776506700154,53.16,76425.27,38.0,-0.01203,2e-05,1.19617]
[1776506701613,53.16,76422.36,38.0,-0.01207,2e-05,1.19999]
[1776506706268,53.16,76420.59,38.0,-0.0121,2e-05,1.20232]
[1776506709951,53.16,76431.44,38.0,-0.01193,2e-05,1.18809]
[1776506711697,53.16,76431.44,38.0,-0.01193,2e-05,1.18809]
[1776506712972,53.16,76415.18,38.0,-0.01218,2e-05,1.20947]
[1776506715554,53.16,76410.93,38.0,-0.01225,2e-05,1.21511]
[1776506716856,53.16,76409.99,38.0,-0.01226,2e-05,1.21636]
[1776506721656,53.16,76410.24,38.0,-0.01226,2e-05,1.21602]
[1776506727075,53.16,76411.86,38.0,-0.01223,2e-05,1.21387]
[1776506731181,53.16,76396.96,38.0,-0.01244,2e-05,1.23099]
[1776506731830,53.16,76396.96,38.0,-0.01244,2e-05,1.23099]
[1776506736195,53.16,76400.68,38.0,-0.01238,2e-05,1.226]
[1776506742182,53.16,76405.17,38.0,-0.01231,2e-05,1.22]
[1776506747217,53.16,76399.11,38.0,-0.01241,2e-05,1.22811]
[1776506752253,53.16,76399.15,38.0,-0.01241,2e-05,1.22805]
[1776506757288,53.16,76398.28,38.0,-0.01242,2e-05,1.22922]
[1776506759859,53.16,76398.29,38.0,-0.01242,2e-05,1.22921]
[1776506765344,53.16,76396.42,38.0,-0.01245,2e-05,1.23172]
[1776506770379,53.16,76396.74,38.0,-0.01244,2e-05,1.23129]
[1776506775415,53.16,76401.29,38.0,-0.01237,2e-05,1.22519]
[1776506780449,53.16,76404.42,38.0,-0.01232,2e-05,1.221]
[1776506783411,53.16,76404.69,38.0,-0.01232,2e-05,1.22064]
[1776506786613,53.16,76392.68,38.0,-0.01251,2e-05,1.23675]
[1776506788623,53.16,76393.04,38.0,-0.0125,2e-05,1.23627]
[1776506790367,53.16,76393.11,38.0,-0.0125,2e-05,1.23617]
[1776506790520,53.16,76382.07,38.0,-0.01268,2e-05,1.25113]
[1776506792534,53.16,76365.22,38.0,-0.01293,2e-05,1.27138]
[1776506793676,53.16,76367.7,38.0,-0.01289,2e-05,1.26796]
[1776506793908,53.16,76367.7,38.0,-0.01289,2e-05,1.26796]
[1776506796562,53.16,76382.75,38.0,-0.01264,2e-05,1.24738]
[1776506796695,53.16,76382.75,38.0,-0.01264,2e-05,1.24738]
[1776506797316,53.16,76382.75,38.0,-0.01264,2e-05,1.24738]
[1776506798576,53.16,76391.74,38.0,-0.0125,2e-05,1.23521]
[1776506802058,53.16,76392.31,38.0,-0.01249,2e-05,1.23445]
[1776506803959,53.16,76400.65,38.0,-0.01236,2e-05,1.22325]
[1776506806632,53.16,76422.06,38.0,-0.01202,2e-05,1.19489]
[1776506808187,53.16,76422.64,38.0,-0.01201,2e-05,1.19413]
[1776506809470,53.16,76419.47,38.0,-0.01206,2e-05,1.19829]
[1776506813927,53.16,76432.91,38.0,-0.01186,2e-05,1.18072]
[1776506814930,53.16,76432.91,38.0,-0.01186,2e-05,1.18072]
[1776506816704,53.16,76447.88,38.0,-0.01163,1e-05,1.1614]
[1776506818718,53.16,76460.19,38.0,-0.01145,1e-05,1.14571]
[1776506820501,53.16,76460.19,38.0,-0.01145,1e-05,1.14571]
[1776506822604,53.16,76450.32,38.0,-0.01159,1e-05,1.15828]
[1776506826775,53.16,76459.44,38.0,-0.01146,1e-05,1.14666]
[1776506828020,53.16,76459.44,38.0,-0.01146,1e-05,1.14666]
[1776506828047,53.16,76446.44,38.0,-0.01165,1e-05,1.16325]
[1776506828789,53.16,76430.84,38.0,-0.01189,2e-05,1.18342]
[1776506832166,53.16,76422.02,38.0,-0.01202,2e-05,1.19494]
[1776506832817,53.16,76413.17,38.0,-0.01216,2e-05,1.2066]
[1776506835290,53.16,76412.71,38.0,-0.01217,2e-05,1.20721]
[1776506835418,53.16,76412.71,38.0,-0.01217,2e-05,1.20721]
[1776506835493,53.16,76388.82,38.0,-0.01254,2e-05,1.23916]
[1776506836538,53.16,76388.82,38.0,-0.01254,2e-05,1.23916]
[1776506836602,53.16,76367.98,38.0,-0.01288,2e-05,1.26758]
[1776506841666,53.16,76364.26,38.0,-0.01294,2e-05,1.2727]
[1776506847415,53.16,76358.4,38.0,-0.01304,2e-05,1.28082]
[1776506849958,53.16,76352.9,38.0,-0.01313,2e-05,1.28847]
[1776506856261,53.16,76356.55,38.0,-0.01304,2e-05,1.28051]
[1776506858999,53.16,76368.39,38.0,-0.01285,2e-05,1.26416]
[1776506863031,53.16,76390.03,38.0,-0.0125,2e-05,1.23471]
[1776506864038,53.16,76401.7,38.0,-0.01231,2e-05,1.21907]
[1776506869073,53.16,76407.62,38.0,-0.01222,2e-05,1.21119]
[1776506870994,53.16,76407.79,38.0,-0.01222,2e-05,1.21096]
[1776506876122,53.16,76401.83,38.0,-0.01231,2e-05,1.21889]
[1776506881157,53.16,76404.07,38.0,-0.01227,2e-05,1.21591]
[1776506886191,53.16,76402.62,38.0,-0.0123,2e-05,1.21784]
[1776506891228,53.16,76396.89,38.0,-0.01239,2e-05,1.2255]
[1776506895255,53.16,76387.8,38.0,-0.01253,2e-05,1.23772]
[1776506900290,53.16,76381.55,38.0,-0.01263,2e-05,1.24619]
[1776506905325,53.16,76373.28,38.0,-0.01277,2e-05,1.25746]
[1776506910360,53.16,76371.12,38.0,-0.0128,2e-05,1.26041]
[1776506915118,53.16,76371.12,38.0,-0.01277,2e-05,1.25757]
[1776506916414,53.16,76335.37,38.0,-0.01337,2e-05,1.30726]
[1776506916916,53.16,76335.37,38.0,-0.01337,2e-05,1.30726]
[1776506917085,53.16,76335.37,38.0,-0.01337,2e-05,1.30726]
[1776506917570,53.16,76335.37,38.0,-0.01337,2e-05,1.30726]
[1776506917695,53.16,76328.7,38.0,-0.01348,2e-05,1.31671]
[1776506918131,53.16,76328.7,38.0,-0.01348,2e-05,1.31671]
[1776506918418,53.16,76328.77,38.0,-0.01348,2e-05,1.31661]
[1776506920432,53.16,76338.49,38.0,-0.01331,2e-05,1.30286]
[1776506922446,53.16,76325.5,38.0,-0.01353,2e-05,1.32126]
[1776506927481,53.16,76317.23,38.0,-0.01368,2e-05,1.33307]
[1776506928423,53.16,76317.23,38.0,-0.01368,2e-05,1.33307]
[1776506930536,53.16,76308.3,38.0,-0.01383,2e-05,1.34593]
[1776506935946,53.16,76303.41,38.0,-0.01392,2e-05,1.35301]
[1776506941867,53.16,76304.81,38.0,-0.01389,2e-05,1.35098]
[1776506948114,53.16,76304.43,38.0,-0.0139,2e-05,1.35153]
[1776506949646,53.16,76320.76,38.0,-0.01362,2e-05,1.32802]
[1776506950653,53.16,76332.96,38.0,-0.01341,2e-05,1.31067]
[1776506952999,53.16,76337.13,38.0,-0.01334,2e-05,1.30478]
[1776506954410,53.16,76337.3,38.0,-0.01333,2e-05,1.30454]
[1776506959286,53.16,76335.51,38.0,-0.01336,2e-05,1.30706]
[1776506960706,53.16,76336.78,38.0,-0.01334,2e-05,1.30527]
[1776506964501,53.16,76335.66,38.0,-0.01336,2e-05,1.30685]
[1776506965046,53.16,76335.98,38.0,-0.01336,2e-05,1.3064]
[1776506966880,53.16,76335.84,38.0,-0.01336,2e-05,1.3066]
[1776506969786,53.16,76326.58,38.0,-0.01352,2e-05,1.31972]
[1776506971717,53.16,76327.21,38.0,-0.01351,2e-05,1.31882]
[1776506976835,53.16,76327.1,38.0,-0.01348,2e-05,1.31605]
[1776506981871,53.16,76329.42,38.0,-0.01344,2e-05,1.31276]
[1776506985068,53.16,76329.19,38.0,-0.01344,2e-05,1.31308]
[1776506985574,53.16,76329.19,38.0,-0.01344,2e-05,1.31308]
[1776506985623,53.16,76318.83,38.0,-0.01362,2e-05,1.32783]
[1776506986015,53.16,76301.61,38.0,-0.01392,2e-05,1.35264]
[1776506989445,53.16,76298.31,38.0,-0.01398,2e-05,1.35744]
[1776506994963,53.16,76293.76,38.0,-0.01406,2e-05,1.36407]
[1776506999998,53.16,76293.61,38.0,-0.01406,2e-05,1.36429]
[1776507002971,53.16,76293.26,38.0,-0.01407,2e-05,1.3648]
[1776507006324,53.16,76282.07,38.0,-0.01427,2e-05,1.38124]
[1776507006526,53.16,76282.07,38.0,-0.01427,2e-05,1.38124]
[1776507011666,53.16,76270.15,38.0,-0.01448,2e-05,1.39892]
[1776507015107,53.16,76284.13,38.0,-0.01423,2e-05,1.3782]
[1776507020142,53.16,76280.68,38.0,-0.01429,2e-05,1.38329]
[1776507023377,53.16,76281.33,38.0,-0.01428,2e-05,1.38233]
[1776507024171,53.16,76266.18,38.0,-0.01455,2e-05,1.40485]
[1776507029836,53.16,76258.41,38.0,-0.01469,2e-05,1.41651]
[1776507032227,53.16,76269.5,38.0,-0.01446,2e-05,1.39684]
[1776507037310,53.16,76268.67,38.0,-0.01448,2e-05,1.39808]
[1776507043306,53.16,76268.13,38.0,-0.01449,2e-05,1.39888]
[1776507047333,53.16,76258.42,38.0,-0.01466,2e-05,1.41342]
[1776507052389,53.16,76260.82,38.0,-0.01462,2e-05,1.40982]
[1776507057405,53.16,76281.02,38.0,-0.01425,2e-05,1.37976]
[1776507059419,53.16,76291.65,38.0,-0.01407,2e-05,1.36415]
[1776507064454,53.16,76298.31,38.0,-0.01395,2e-05,1.35445]
[1776507065461,53.16,76288.71,38.0,-0.01412,2e-05,1.36846]
[1776507070496,53.16,76294.82,38.0,-0.01401,2e-05,1.35953]
[1776507075531,53.16,76293.86,38.0,-0.01403,2e-05,1.36093]
[1776507080392,53.16,76294.18,38.0,-0.01402,2e-05,1.36046]
[1776507082580,53.16,76304.41,38.0,-0.01384,2e-05,1.3456]
[1776507087615,53.16,76310.79,38.0,-0.01373,2e-05,1.3364]
[1776507088128,53.16,76310.79,38.0,-0.01373,2e-05,1.3364]
[1776507088311,53.16,76310.79,38.0,-0.01373,2e-05,1.3364]
[1776507088623,53.16,76320.15,38.0,-0.01357,2e-05,1.323]
[1776507090637,53.16,76331.03,38.0,-0.01338,2e-05,1.30756]
[1776507093658,53.16,76341.66,38.0,-0.01318,2e-05,1.28971]
[1776507098693,53.16,76341.59,38.0,-0.01318,2e-05,1.28981]
[1776507103728,53.16,76342.39,38.0,-0.01316,2e-05,1.28869]
[1776507104915,53.16,76322.23,38.0,-0.0135,2e-05,1.3171]
[1776507105059,53.16,76322.23,38.0,-0.0135,2e-05,1.3171]
[1776507105596,53.16,76322.23,38.0,-0.0135,2e-05,1.3171]
[1776507105748,53.16,76296.58,38.0,-0.01395,2e-05,1.35397]
[1776507106696,53.16,76296.58,38.0,-0.01395,2e-05,1.35397]
[1776507106755,53.16,76294.18,38.0,-0.01399,2e-05,1.35746]
[1776507108642,53.16,76295.09,38.0,-0.01397,2e-05,1.35614]
[1776507113804,53.16,76298.43,38.0,-0.01392,2e-05,1.35128]
[1776507118838,53.16,76303.28,38.0,-0.01383,2e-05,1.34426]
[1776507120238,53.16,76303.32,38.0,-0.01383,2e-05,1.3442]
[1776507123874,53.16,76318.34,38.0,-0.01357,2e-05,1.32264]
[1776507125677,53.16,76318.78,38.0,-0.01356,2e-05,1.32201]
[1776507125888,53.16,76299.28,38.0,-0.0139,2e-05,1.35005]
[1776507126989,53.16,76299.28,38.0,-0.0139,2e-05,1.35005]
[1776507126895,53.16,76276.24,38.0,-0.01431,2e-05,1.38379]
[1776507128278,53.16,76269.2,38.0,-0.01444,2e-05,1.39424]
[1776507128734,53.16,76269.2,38.0,-0.01444,2e-05,1.39424]
[1776507129480,53.16,76262.11,38.0,-0.01457,2e-05,1.40482]
[1776507134951,53.16,76255.88,38.0,-0.01468,2e-05,1.41417]
[1776507140041,53.16,76256.86,38.0,-0.01466,2e-05,1.4127]
[1776507145074,53.16,76256.13,38.0,-0.01468,2e-05,1.41379]
[1776507150109,53.16,76256.32,38.0,-0.01467,2e-05,1.41351]
[1776507155144,53.16,76255.88,38.0,-0.01465,2e-05,1.4111]
[1776507160430,53.16,76256.91,38.0,-0.01463,2e-05,1.40955]
[1776507166221,53.16,76256.49,38.0,-0.01464,2e-05,1.41018]
[1776507171256,53.16,76253.25,38.0,-0.0147,2e-05,1.41505]
[1776507176291,53.16,76253.14,38.0,-0.0147,2e-05,1.41522]
[1776507181326,53.16,76253.24,38.0,-0.0147,2e-05,1.41507]
[1776507186361,53.16,76250.02,38.0,-0.01476,2e-05,1.41992]
[1776507191396,53.16,76243.82,38.0,-0.01487,2e-05,1.42931]
[1776507194289,53.16,76252.18,38.0,-0.01472,2e-05,1.41666]
[1776507194417,53.16,76264.61,38.0,-0.01449,2e-05,1.39803]
[1776507199704,53.16,76261.93,38.0,-0.01454,2e-05,1.40203]
[1776507205494,53.16,76261.15,38.0,-0.01455,2e-05,1.40319]
[1776507210530,53.16,76264.59,38.0,-0.01449,2e-05,1.39806]
[1776507214558,53.16,76272.27,38.0,-0.01432,2e-05,1.3836]
[1776507217578,53.16,76284.68,38.0,-0.0141,2e-05,1.36533]
[1776507222614,53.16,76289.9,38.0,-0.01401,2e-05,1.35771]
[1776507224628,53.16,76302.47,38.0,-0.01379,2e-05,1.33948]
[1776507229663,53.16,76300.47,38.0,-0.01382,2e-05,1.34237]
[1776507234698,53.16,76300.59,38.0,-0.01382,2e-05,1.3422]
[1776507239733,53.16,76308.76,38.0,-0.01368,2e-05,1.33044]
[1776507244768,53.16,76306.37,38.0,-0.01372,2e-05,1.33387]
[1776507249803,53.16,76306.86,38.0,-0.01371,2e-05,1.33316]
[1776507254838,53.16,76302.47,38.0,-0.01379,2e-05,1.33948]
[1776507259874,53.16,76306.21,38.0,-0.01372,2e-05,1.3341]
[1776507264910,53.16,76306.77,38.0,-0.01371,2e-05,1.33329]
[1776507269945,53.16,76305.82,38.0,-0.01373,2e-05,1.33466]
[1776507274980,53.16,76305.94,38.0,-0.0137,2e-05,1.33152]
[1776507276375,53.16,76305.74,38.0,-0.0137,2e-05,1.33181]
[1776507277002,53.16,76321.5,38.0,-0.01343,2e-05,1.30934]
[1776507277252,53.16,76321.5,38.0,-0.01343,2e-05,1.30934]
[1776507278612,53.16,76324.23,38.0,-0.01338,2e-05,1.30547]
[1776507279019,53.16,76310.7,38.0,-0.01361,2e-05,1.3247]
[1776507284056,53.16,76315.65,38.0,-0.01353,2e-05,1.31764]
[1776507289091,53.16,76322.91,38.0,-0.01341,2e-05,1.30734]
[1776507294126,53.16,76322.38,38.0,-0.01341,2e-05,1.30809]
[1776507299161,53.16,76324.98,38.0,-0.01337,2e-05,1.30441]
[1776507304196,53.16,76322.42,38.0,-0.01341,2e-05,1.30803]
[1776507305203,53.16,76337.22,38.0,-0.01316,2e-05,1.28722]
[1776507306210,53.16,76346.99,38.0,-0.013,2e-05,1.27363]
[1776507309230,53.16,76359.77,38.0,-0.01279,2e-05,1.25603]
[1776507314435,53.16,76356.55,38.0,-0.01284,2e-05,1.26044]
[1776507319301,53.16,76365.8,38.0,-0.01269,2e-05,1.24779]
[1776507324339,53.16,76370.82,38.0,-0.01261,2e-05,1.24096]
[1776507329468,53.16,76374.85,38.0,-0.01255,2e-05,1.23551]
[1776507332513,53.16,76363.04,38.0,-0.01271,2e-05,1.24871]
[1776507337379,53.16,76363.95,38.0,-0.0127,2e-05,1.24747]
[1776507337391,53.16,76363.95,38.0,-0.0127,2e-05,1.24747]
[1776507340263,53.16,76373.73,38.0,-0.01254,2e-05,1.2342]
[1776507342981,53.16,76376.29,38.0,-0.0125,2e-05,1.23075]
[1776507344486,53.16,76389.41,38.0,-0.01229,2e-05,1.21316]
[1776507345931,53.16,76389.41,38.0,-0.01229,2e-05,1.21316]
[1776507351654,53.16,76385.63,38.0,-0.01235,2e-05,1.21821]
[1776507351683,53.16,76385.63,38.0,-0.01235,2e-05,1.21821]
[1776507357577,53.16,76385.92,38.0,-0.01234,2e-05,1.21782]
[1776507360123,53.16,76386.03,38.0,-0.01234,2e-05,1.21767]
[1776507360868,53.16,76386.14,38.0,-0.01234,2e-05,1.21753]
[1776507363619,53.16,76396.86,38.0,-0.01217,2e-05,1.20327]
[1776507368654,53.16,76387.12,38.0,-0.01232,2e-05,1.21622]
[1776507373689,53.16,76392.46,38.0,-0.01224,2e-05,1.20911]
[1776507378728,53.16,76396.32,38.0,-0.01218,2e-05,1.20399]
[1776507383763,53.16,76390.25,38.0,-0.01228,2e-05,1.21205]
[1776507388229,53.16,76385.88,38.0,-0.01234,2e-05,1.21787]
[1776507389805,53.16,76368.38,38.0,-0.01262,2e-05,1.24145]
[1776507390485,53.16,76368.38,38.0,-0.01262,2e-05,1.24145]
[1776507391612,53.16,76368.24,38.0,-0.01263,2e-05,1.24164]
[1776507396645,53.16,76368.16,38.0,-0.0126,2e-05,1.23891]
[1776507398224,53.16,76368.35,38.0,-0.0126,2e-05,1.23866]
[1776507398484,53.16,76367.62,38.0,-0.01261,2e-05,1.23965]
[1776507401863,53.16,76367.26,38.0,-0.01261,2e-05,1.24013]
[1776507406925,53.16,76369.41,38.0,-0.01258,2e-05,1.23722]
[1776507411960,53.16,76370.15,38.0,-0.01257,2e-05,1.23622]
[1776507416994,53.16,76370.98,38.0,-0.01255,2e-05,1.2351]
[1776507422030,53.16,76374.36,38.0,-0.0125,2e-05,1.23053]
[1776507427065,53.16,76374.89,38.0,-0.01249,2e-05,1.22982]
[1776507431093,53.16,76384.74,38.0,-0.01234,2e-05,1.2166]
[1776507436128,53.16,76389.85,38.0,-0.01225,2e-05,1.20979]
[1776507441163,53.16,76384.11,38.0,-0.01235,2e-05,1.21744]
[1776507446198,53.16,76389.88,38.0,-0.01225,2e-05,1.20975]
[1776507451232,53.16,76393.11,38.0,-0.01218,2e-05,1.20269]
[1776507456269,53.16,76387.48,38.0,-0.01226,2e-05,1.21016]
[1776507461304,53.16,76390.97,38.0,-0.01221,2e-05,1.20552]
[1776507466340,53.16,76385.25,38.0,-0.0123,2e-05,1.21313]
[1776507471377,53.16,76384.39,38.0,-0.01231,2e-05,1.21428]
[1776507475289,53.16,76384.21,38.0,-0.01232,2e-05,1.21452]
[1776507480440,53.16,76387.43,38.0,-0.01227,2e-05,1.21023]
[1776507482454,53.16,76369.47,38.0,-0.01255,2e-05,1.23431]
[1776507487489,53.16,76371.7,38.0,-0.01252,2e-05,1.2313]
[1776507492523,53.16,76374.53,38.0,-0.01247,2e-05,1.22749]
[1776507498306,53.16,76373.38,38.0,-0.01249,2e-05,1.22904]
[1776507503603,53.16,76373.7,38.0,-0.01248,2e-05,1.22861]
[1776507508639,53.16,76376.49,38.0,-0.01244,2e-05,1.22485]
[1776507513674,53.16,76382.85,38.0,-0.01231,2e-05,1.21354]
[1776507515688,53.16,76382.74,38.0,-0.01231,2e-05,1.21368]
[1776507521732,53.16,76382.47,38.0,-0.01232,2e-05,1.21404]
[1776507526767,53.16,76387.86,38.0,-0.01223,2e-05,1.20687]
[1776507531801,53.16,76390.75,38.0,-0.01219,2e-05,1.20304]
[1776507537843,53.16,76391.33,38.0,-0.01218,2e-05,1.20227]
[1776507542879,53.16,76384.03,38.0,-0.01229,2e-05,1.21196]
[1776507547914,53.16,76383.27,38.0,-0.0123,2e-05,1.21298]
[1776507552949,53.16,76378.8,38.0,-0.01237,2e-05,1.21895]
[1776507557984,53.16,76378.48,38.0,-0.01238,2e-05,1.21938]
[1776507563019,53.16,76377.84,38.0,-0.01239,2e-05,1.22023]
[1776507568055,53.16,76378.47,38.0,-0.01238,2e-05,1.21939]
[1776507574096,53.16,76378.15,38.0,-0.01236,2e-05,1.21702]
[1776507579132,53.16,76376.96,38.0,-0.01238,2e-05,1.21861]
[1776507585175,53.16,76378.76,38.0,-0.01235,2e-05,1.2162]
[1776507591217,53.16,76379.29,38.0,-0.01234,2e-05,1.21549]
[1776507596251,53.16,76383.04,38.0,-0.01228,2e-05,1.21049]
[1776507601287,53.16,76391.33,38.0,-0.01215,2e-05,1.19949]
[1776507607329,53.16,76391.85,38.0,-0.01214,2e-05,1.1988]
[1776507610350,53.16,76403.66,38.0,-0.01196,2e-05,1.18328]
[1776507615385,53.16,76410.97,38.0,-0.01185,2e-05,1.17376]
[1776507620422,53.16,76410.63,38.0,-0.01185,2e-05,1.1742]
[1776507625457,53.16,76412.02,38.0,-0.01183,2e-05,1.17239]
[1776507630501,53.16,76400.75,38.0,-0.012,2e-05,1.18709]
[1776507631029,53.16,76400.75,38.0,-0.012,2e-05,1.18709]
[1776507631299,53.16,76400.75,38.0,-0.012,2e-05,1.18709]
[1776507631505,53.16,76374.33,38.0,-0.01239,2e-05,1.21933]
[1776507632367,53.16,76374.33,38.0,-0.01239,2e-05,1.21933]
[1776507632512,53.16,76363.65,38.0,-0.01256,2e-05,1.23371]
[1776507637547,53.16,76362.57,38.0,-0.01258,2e-05,1.23517]
[1776507642584,53.16,76365.48,38.0,-0.01253,2e-05,1.23123]
[1776507647619,53.16,76363.25,38.0,-0.01257,2e-05,1.23425]
[1776507652656,53.16,76361.95,38.0,-0.01259,2e-05,1.23601]
[1776507657692,53.16,76359.51,38.0,-0.01263,2e-05,1.23932]
[1776507663562,53.16,76353.13,38.0,-0.01273,2e-05,1.248]
[1776507664741,53.16,76338.86,38.0,-0.01297,2e-05,1.26761]
[1776507669776,53.16,76341.56,38.0,-0.01292,2e-05,1.26388]
[1776507674811,53.16,76340.83,38.0,-0.01293,2e-05,1.26489]
[1776507679846,53.16,76344.7,38.0,-0.01287,2e-05,1.25956]
[1776507684881,53.16,76350.7,38.0,-0.01277,2e-05,1.25133]
[1776507689916,53.16,76344.25,38.0,-0.01288,2e-05,1.26018]
[1776507694247,53.16,76344.67,38.0,-0.01284,2e-05,1.25673]
[1776507699986,53.16,76350.94,38.0,-0.01274,2e-05,1.24814]
[1776507705023,53.16,76359.93,38.0,-0.01259,2e-05,1.23591]
[1776507705807,53.16,76359.93,38.0,-0.01259,2e-05,1.23591]
[1776507708830,53.16,76355.63,38.0,-0.01266,2e-05,1.24175]
[1776507714085,53.16,76354.11,38.0,-0.01269,2e-05,1.24382]
[1776507719121,53.16,76356.07,38.0,-0.01266,2e-05,1.24115]
[1776507724156,53.16,76355.58,38.0,-0.01266,2e-05,1.24182]
[1776507729206,53.16,76354.71,38.0,-0.01268,2e-05,1.243]
[1776507729263,53.16,76342.97,38.0,-0.01287,2e-05,1.25907]
[1776507734688,53.16,76335.44,38.0,-0.013,2e-05,1.26946]
[1776507740268,53.16,76336.87,38.0,-0.01297,2e-05,1.26748]
[1776507745639,53.16,76338.42,38.0,-0.01295,2e-05,1.26534]
[1776507748335,53.16,76328.16,38.0,-0.01312,2e-05,1.27957]
[1776507748972,53.16,76328.16,38.0,-0.01312,2e-05,1.27957]
[1776507749917,53.16,76327.9,38.0,-0.01312,2e-05,1.27994]
[1776507754048,53.16,76319.45,38.0,-0.01323,2e-05,1.28884]
[1776507759412,53.16,76329.18,38.0,-0.01307,2e-05,1.27526]
[1776507762433,53.16,76338.0,38.0,-0.01292,2e-05,1.26304]
[1776507767468,53.16,76338.99,38.0,-0.01291,2e-05,1.26168]
[1776507772503,53.16,76342.34,38.0,-0.01285,2e-05,1.25707]
[1776507772845,53.16,76342.34,38.0,-0.01285,2e-05,1.25707]
[1776507773510,53.16,76354.49,38.0,-0.01265,2e-05,1.24046]
[1776507775576,53.16,76361.45,38.0,-0.01254,2e-05,1.23102]
[1776507778200,53.16,76363.92,38.0,-0.0125,2e-05,1.22769]
[1776507782648,53.16,76364.49,38.0,-0.01249,2e-05,1.22692]
[1776507792643,53.16,76363.99,38.0,-0.0125,2e-05,1.2276]
[1776507798688,53.16,76364.2,38.0,-0.0125,2e-05,1.22731]
[1776507803723,53.16,76364.11,38.0,-0.0125,2e-05,1.22743]
[1776507809768,53.16,76364.77,38.0,-0.01249,2e-05,1.22654]
[1776507814802,53.16,76364.91,38.0,-0.01246,2e-05,1.22354]
[1776507820847,53.16,76364.84,38.0,-0.01246,2e-05,1.22363]
[1776507829911,53.16,76365.04,38.0,-0.01246,2e-05,1.22336]
[1776507841289,53.16,76365.0,38.0,-0.01246,2e-05,1.22342]
[1776507847031,53.16,76360.97,38.0,-0.01252,2e-05,1.22885]
[1776507853073,53.16,76359.46,38.0,-0.01255,2e-05,1.23089]
[1776507859115,53.16,76359.25,38.0,-0.01255,2e-05,1.23117]
[1776507864150,53.16,76359.18,38.0,-0.01255,2e-05,1.23126]
[1776507869186,53.16,76360.75,38.0,-0.01253,2e-05,1.22914]
[1776507879258,53.16,76360.98,38.0,-0.01249,2e-05,1.22601]
[1776507885300,53.16,76359.5,38.0,-0.01252,2e-05,1.228]
[1776507893357,53.16,76361.69,38.0,-0.01248,2e-05,1.22505]
[1776507898391,53.16,76362.6,38.0,-0.01247,2e-05,1.22383]
[1776507903426,53.16,76364.94,38.0,-0.01243,2e-05,1.22068]
[1776507908462,53.16,76365.67,38.0,-0.01242,2e-05,1.2197]
[1776507915511,53.16,76364.96,38.0,-0.01243,2e-05,1.22065]
[1776507921557,53.16,76364.87,38.0,-0.01243,2e-05,1.22077]
[1776507927604,53.16,76367.1,38.0,-0.0124,2e-05,1.21778]
[1776507933645,53.16,76367.16,38.0,-0.01237,2e-05,1.21489]
[1776507939688,53.16,76368.28,38.0,-0.01235,2e-05,1.21339]
[1776507946738,53.16,76369.4,38.0,-0.01233,2e-05,1.2119]
[1776507952780,53.16,76370.12,38.0,-0.01232,2e-05,1.21093]
[1776507956808,53.16,76379.23,38.0,-0.01218,2e-05,1.19882]
[1776507961843,53.16,76379.37,38.0,-0.01217,2e-05,1.19864]
[1776507966877,53.16,76379.52,38.0,-0.01217,2e-05,1.19844]
[1776507971915,53.16,76380.95,38.0,-0.01215,2e-05,1.19655]
[1776507972923,53.16,76371.05,38.0,-0.01231,2e-05,1.20969]
[1776507973930,53.16,76353.29,38.0,-0.01259,2e-05,1.23357]
[1776507974937,53.16,76342.58,38.0,-0.01276,2e-05,1.24815]
[1776507979977,53.16,76339.84,38.0,-0.01281,2e-05,1.2519]
[1776507985010,53.16,76342.13,38.0,-0.01277,2e-05,1.24876]
[1776507990045,53.16,76345.91,38.0,-0.01271,2e-05,1.2436]
[1776507995080,53.16,76345.85,38.0,-0.01268,2e-05,1.24083]
[1776508000119,53.16,76341.98,38.0,-0.01275,2e-05,1.24611]
[1776508005152,53.16,76340.97,38.0,-0.01276,2e-05,1.24749]
[1776508008643,53.16,76340.54,38.0,-0.01277,2e-05,1.24808]
[1776508014214,53.16,76329.86,38.0,-0.01295,2e-05,1.26276]
[1776508019249,53.16,76324.88,38.0,-0.01303,2e-05,1.26965]
[1776508024285,53.16,76325.57,38.0,-0.01302,2e-05,1.2687]
[1776508029320,53.16,76324.3,38.0,-0.01304,2e-05,1.27046]
[1776508034355,53.16,76329.91,38.0,-0.01294,2e-05,1.26269]
[1776508039389,53.16,76329.01,38.0,-0.01296,2e-05,1.26393]
[1776508042664,53.16,76327.52,38.0,-0.01298,2e-05,1.266]
[1776508046439,53.16,76336.77,38.0,-0.01283,2e-05,1.25325]
[1776508053488,53.16,76338.31,38.0,-0.01278,2e-05,1.24827]
[1776508060705,53.16,76338.45,38.0,-0.01278,2e-05,1.24808]
[1776508066579,53.16,76341.25,38.0,-0.01273,2e-05,1.24425]
[1776508071614,53.16,76342.95,38.0,-0.0127,2e-05,1.24193]
[1776508076649,53.16,76348.07,38.0,-0.01262,2e-05,1.23497]
[1776508081685,53.16,76347.33,38.0,-0.01263,2e-05,1.23597]
[1776508086720,53.16,76349.85,38.0,-0.01259,2e-05,1.23255]
[1776508091119,53.16,76349.95,38.0,-0.01259,2e-05,1.23242]
[1776508096794,53.16,76355.01,38.0,-0.01251,2e-05,1.22558]
[1776508101829,53.16,76356.15,38.0,-0.01249,2e-05,1.22404]
[1776508106864,53.16,76356.61,38.0,-0.01248,2e-05,1.22342]
[1776508111899,53.16,76353.05,38.0,-0.01251,2e-05,1.22539]
[1776508116934,53.16,76354.49,38.0,-0.01249,2e-05,1.22345]
[1776508125997,53.16,76354.2,38.0,-0.01249,2e-05,1.22384]
[1776508131035,53.16,76354.22,38.0,-0.01249,2e-05,1.22381]
[1776508136070,53.16,76355.26,38.0,-0.01248,2e-05,1.22241]
[1776508142112,53.16,76351.82,38.0,-0.01253,2e-05,1.22705]
[1776508147147,53.16,76349.11,38.0,-0.01257,2e-05,1.23072]
[1776508152181,53.16,76348.83,38.0,-0.01258,2e-05,1.23109]
[1776508157217,53.16,76345.09,38.0,-0.01264,2e-05,1.23617]
[1776508162255,53.16,76344.3,38.0,-0.01265,2e-05,1.23724]
[1776508167290,53.16,76350.88,38.0,-0.01255,2e-05,1.22832]
[1776508172325,53.16,76353.66,38.0,-0.01247,2e-05,1.22174]
[1776508177360,53.16,76354.44,38.0,-0.01246,2e-05,1.22069]
[1776508182395,53.16,76354.01,38.0,-0.01247,2e-05,1.22127]
[1776508191458,53.16,76353.24,38.0,-0.01248,2e-05,1.22231]
[1776508196493,53.16,76353.23,38.0,-0.01248,2e-05,1.22232]
[1776508201528,53.16,76352.76,38.0,-0.01249,2e-05,1.22295]
[1776508203619,53.16,76344.72,38.0,-0.01262,2e-05,1.23382]
[1776508203969,53.16,76344.72,38.0,-0.01262,2e-05,1.23382]
[1776508204027,53.16,76324.05,38.0,-0.01296,2e-05,1.26213]
[1776508204648,53.16,76306.76,38.0,-0.01325,2e-05,1.28621]
[1776508206144,53.16,76306.76,38.0,-0.01325,2e-05,1.28621]
[1776508206564,53.16,76291.26,38.0,-0.01351,2e-05,1.30811]
[1776508208580,53.16,76278.72,38.0,-0.01373,2e-05,1.32604]
[1776508210828,53.16,76282.73,38.0,-0.01366,2e-05,1.32028]
[1776508212355,53.16,76292.96,38.0,-0.01348,2e-05,1.30569]
[1776508216970,53.16,76280.06,38.0,-0.01371,2e-05,1.32411]
[1776508222681,53.16,76285.69,38.0,-0.01361,2e-05,1.31605]
[1776508227716,53.16,76286.4,38.0,-0.0136,2e-05,1.31503]
[1776508233758,53.16,76286.52,38.0,-0.01356,2e-05,1.3119]
[1776508238794,53.16,76290.81,38.0,-0.01349,2e-05,1.30579]
[1776508243829,53.16,76291.97,38.0,-0.01347,2e-05,1.30414]
[1776508245805,53.16,76291.84,38.0,-0.01347,2e-05,1.30433]
[1776508252895,53.16,76292.77,38.0,-0.01346,2e-05,1.30301]
[1776508258221,53.16,76292.77,38.0,-0.01346,2e-05,1.30301]
[1776508260325,53.16,76293.14,38.0,-0.01345,2e-05,1.30248]
[1776508270015,53.16,76298.3,38.0,-0.01336,2e-05,1.29518]
[1776508275050,53.16,76299.72,38.0,-0.01334,2e-05,1.29318]
[1776508280085,53.16,76303.45,38.0,-0.01327,2e-05,1.28793]
[1776508285120,53.16,76311.09,38.0,-0.01314,2e-05,1.27723]
[1776508290155,53.16,76313.16,38.0,-0.01311,2e-05,1.27434]
[1776508295190,53.16,76312.35,38.0,-0.01309,2e-05,1.27256]
[1776508299016,53.16,76314.71,38.0,-0.01306,2e-05,1.26928]
[1776508304253,53.16,76315.97,38.0,-0.01303,2e-05,1.26753]
[1776508309288,53.16,76314.79,38.0,-0.01305,2e-05,1.26917]
[1776508315330,53.16,76312.53,38.0,-0.01309,2e-05,1.27231]
[1776508320365,53.16,76301.96,38.0,-0.01327,2e-05,1.28709]
[1776508325400,53.16,76298.17,38.0,-0.01333,2e-05,1.29243]
[1776508330436,53.16,76297.94,38.0,-0.01334,2e-05,1.29275]
[1776508335471,53.16,76297.8,38.0,-0.01334,2e-05,1.29295]
[1776508340506,53.16,76295.0,38.0,-0.01339,2e-05,1.2969]
[1776508345541,53.16,76291.12,38.0,-0.01346,2e-05,1.3024]
[1776508350576,53.16,76289.27,38.0,-0.01349,2e-05,1.30502]
[1776508357625,53.16,76288.3,38.0,-0.01347,2e-05,1.30344]
[1776508362659,53.16,76286.96,38.0,-0.0135,2e-05,1.30535]
[1776508367695,53.16,76282.34,38.0,-0.01358,2e-05,1.31193]
[1776508373737,53.16,76283.77,38.0,-0.01355,2e-05,1.30989]
[1776508378772,53.16,76279.93,38.0,-0.01362,2e-05,1.31537]
[1776508385821,53.16,76279.96,38.0,-0.01362,2e-05,1.31533]
[1776508390856,53.16,76275.74,38.0,-0.01369,2e-05,1.32137]
[1776508396898,53.16,76274.22,38.0,-0.01372,2e-05,1.32356]
[1776508399919,53.16,76264.02,38.0,-0.0139,2e-05,1.33828]
[1776508401005,53.16,76264.02,38.0,-0.0139,2e-05,1.33828]
[1776508406968,53.16,76262.31,38.0,-0.01393,2e-05,1.34076]
[1776508414017,53.16,76267.49,38.0,-0.01381,2e-05,1.33026]
[1776508419052,53.16,76262.37,38.0,-0.0139,2e-05,1.33767]
[1776508424087,53.16,76268.23,38.0,-0.01379,2e-05,1.32919]
[1776508429122,53.16,76269.25,38.0,-0.01378,2e-05,1.32772]
[1776508434157,53.16,76263.72,38.0,-0.01387,2e-05,1.33571]
[1776508439191,53.16,76261.97,38.0,-0.0139,2e-05,1.33825]
[1776508444232,53.16,76268.52,38.0,-0.01379,2e-05,1.32877]
[1776508449267,53.16,76269.6,38.0,-0.01377,2e-05,1.32722]
[1776508452369,53.16,76282.42,38.0,-0.01355,2e-05,1.30885]
[1776508455875,53.16,76291.02,38.0,-0.0134,2e-05,1.29664]
[1776508461353,53.16,76297.96,38.0,-0.01328,2e-05,1.28685]
[1776508461945,53.16,76297.96,38.0,-0.01328,2e-05,1.28685]
[1776508467394,53.16,76299.6,38.0,-0.01325,2e-05,1.28455]
[1776508472430,53.16,76300.46,38.0,-0.01321,2e-05,1.28042]
[1776508477465,53.16,76304.27,38.0,-0.01314,2e-05,1.27509]
[1776508483191,53.16,76299.41,38.0,-0.01323,2e-05,1.28189]
[1776508488543,53.16,76297.76,38.0,-0.01325,2e-05,1.2842]
[1776508494070,53.16,76297.68,38.0,-0.01326,2e-05,1.28432]
[1776508499622,53.16,76294.27,38.0,-0.01331,2e-05,1.28911]
[1776508504657,53.16,76293.23,38.0,-0.01333,2e-05,1.29058]
[1776508509692,53.16,76293.97,38.0,-0.01332,2e-05,1.28953]
[1776508512713,53.16,76281.58,38.0,-0.01353,2e-05,1.30708]
[1776508517747,53.16,76271.09,38.0,-0.01371,2e-05,1.32208]
[1776508522783,53.16,76266.3,38.0,-0.0138,2e-05,1.32898]
[1776508527818,53.16,76263.44,38.0,-0.01385,2e-05,1.33311]
[1776508532853,53.16,76264.99,38.0,-0.01379,2e-05,1.32787]
[1776508537888,53.16,76267.05,38.0,-0.01375,2e-05,1.3249]
[1776508542923,53.16,76269.61,38.0,-0.01371,2e-05,1.32122]
[1776508547960,53.16,76268.99,38.0,-0.01372,2e-05,1.32211]
[1776508555008,53.16,76265.12,38.0,-0.01379,2e-05,1.32769]
[1776508560044,53.16,76266.46,38.0,-0.01377,2e-05,1.32575]
[1776508567093,53.16,76266.74,38.0,-0.01376,2e-05,1.32535]
[1776508573135,53.16,76265.32,38.0,-0.01379,2e-05,1.3274]
[1776508578170,53.16,76269.46,38.0,-0.01371,2e-05,1.32144]
[1776508583205,53.16,76269.47,38.0,-0.01371,2e-05,1.32142]
[1776508588240,53.16,76269.26,38.0,-0.01372,2e-05,1.32173]
[1776508594282,53.16,76269.07,38.0,-0.01369,2e-05,1.31901]
[1776508599317,53.16,76277.22,38.0,-0.01355,2e-05,1.30736]
[1776508602338,53.16,76294.96,38.0,-0.01324,2e-05,1.28227]
[1776508607373,53.16,76295.92,38.0,-0.01323,2e-05,1.28093]
[1776508610354,53.16,76294.05,38.0,-0.01326,2e-05,1.28355]
[1776508615429,53.16,76294.9,38.0,-0.01324,2e-05,1.28236]
[1776508620464,53.16,76295.87,38.0,-0.01323,2e-05,1.281]
[1776508626506,53.16,76295.57,38.0,-0.01323,2e-05,1.28142]
[1776508631542,53.16,76299.59,38.0,-0.01317,2e-05,1.27579]
[1776508637584,53.16,76299.88,38.0,-0.01316,2e-05,1.27538]
[1776508643626,53.16,76300.2,38.0,-0.01316,2e-05,1.27494]
[1776508644345,53.16,76300.2,38.0,-0.01316,2e-05,1.27494]
[1776508650676,53.16,76302.65,38.0,-0.01311,2e-05,1.27152]
[1776508656719,53.16,76304.71,38.0,-0.01305,2e-05,1.26574]
[1776508658733,53.16,76294.42,38.0,-0.01322,2e-05,1.2801]
[1776508663004,53.16,76291.21,38.0,-0.01328,2e-05,1.2846]
[1776508668804,53.16,76293.54,38.0,-0.01324,2e-05,1.28133]
[1776508672199,53.16,76293.71,38.0,-0.01324,2e-05,1.28109]
[1776508682903,53.16,76294.81,38.0,-0.01322,2e-05,1.27955]
[1776508688947,53.16,76299.28,38.0,-0.01314,2e-05,1.2733]
[1776508693982,53.16,76290.59,38.0,-0.01329,2e-05,1.28548]
[1776508699017,53.16,76289.91,38.0,-0.0133,2e-05,1.28643]
[1776508704052,53.16,76291.44,38.0,-0.01327,2e-05,1.28428]
[1776508710096,53.16,76292.85,38.0,-0.01325,2e-05,1.2823]
[1776508715131,53.16,76293.29,38.0,-0.01321,2e-05,1.27875]
[1776508721319,53.16,76294.29,38.0,-0.0132,2e-05,1.27735]
[1776508728222,53.16,76293.84,38.0,-0.0132,2e-05,1.27798]
[1776508733256,53.16,76291.68,38.0,-0.01324,2e-05,1.28101]
[1776508740306,53.16,76293.38,38.0,-0.01321,2e-05,1.27863]
[1776508745340,53.16,76293.45,38.0,-0.01321,2e-05,1.27853]
[1776508750376,53.16,76287.15,38.0,-0.01332,2e-05,1.28738]
[1776508755411,53.16,76285.13,38.0,-0.01335,2e-05,1.29022]
[1776508760446,53.16,76292.6,38.0,-0.01323,2e-05,1.27972]
[1776508765481,53.16,76303.57,38.0,-0.01304,2e-05,1.26442]
[1776508770516,53.16,76302.97,38.0,-0.01305,2e-05,1.26525]
[1776508775551,53.16,76302.8,38.0,-0.01302,2e-05,1.26258]
[1776508781593,53.16,76303.0,38.0,-0.01302,2e-05,1.2623]
[1776508787635,53.16,76305.73,38.0,-0.01298,2e-05,1.25852]
[1776508792669,53.16,76306.07,38.0,-0.01297,2e-05,1.25805]
[1776508798588,53.16,76306.14,38.0,-0.01297,2e-05,1.25795]
[1776508800711,53.16,76308.41,38.0,-0.01293,2e-05,1.25482]
[1776508805761,53.16,76318.6,38.0,-0.01276,2e-05,1.24082]
[1776508810796,53.16,76320.99,38.0,-0.01272,2e-05,1.23755]
[1776508816804,53.16,76318.82,38.0,-0.01276,2e-05,1.24051]
[1776508825938,53.16,76314.72,38.0,-0.01283,2e-05,1.24613]
[1776508831980,53.16,76313.07,38.0,-0.01283,2e-05,1.24551]
[1776508837015,53.16,76312.23,38.0,-0.01284,2e-05,1.24667]
[1776508842050,53.16,76312.16,38.0,-0.01284,2e-05,1.24676]
[1776508848092,53.16,76312.89,38.0,-0.01283,2e-05,1.24576]
[1776508853127,53.16,76313.28,38.0,-0.01282,2e-05,1.24522]
[1776508858162,53.16,76312.78,38.0,-0.01283,2e-05,1.24591]
[1776508863197,53.16,76312.69,38.0,-0.01283,2e-05,1.24603]
[1776508869238,53.16,76311.78,38.0,-0.01285,2e-05,1.24728]
[1776508879309,53.16,76311.78,38.0,-0.01285,2e-05,1.24728]
[1776508884344,53.16,76304.05,38.0,-0.01298,2e-05,1.25794]
[1776508888516,53.16,76303.47,38.0,-0.01298,2e-05,1.25874]
[1776508895422,53.16,76302.8,38.0,-0.01297,2e-05,1.25677]
[1776508902471,53.16,76302.42,38.0,-0.01297,2e-05,1.25729]
[1776508909520,53.16,76301.96,38.0,-0.01298,2e-05,1.25793]
[1776508914555,53.16,76305.54,38.0,-0.01292,2e-05,1.25298]
[1776508919590,53.16,76306.63,38.0,-0.0129,2e-05,1.25148]
[1776508924625,53.16,76315.0,38.0,-0.01276,2e-05,1.23999]
[1776508929660,53.16,76314.63,38.0,-0.01277,2e-05,1.2405]
[1776508934696,53.16,76311.2,38.0,-0.01283,2e-05,1.2452]
[1776508940745,53.16,76312.05,38.0,-0.01281,2e-05,1.24403]
[1776508945779,53.16,76313.92,38.0,-0.01278,2e-05,1.24147]
[1776508950815,53.16,76315.49,38.0,-0.01276,2e-05,1.23932]
[1776508955850,53.16,76315.29,38.0,-0.01273,2e-05,1.23672]
[1776508960885,53.16,76313.58,38.0,-0.01276,2e-05,1.23905]
[1776508964103,53.16,76312.41,38.0,-0.01278,2e-05,1.24066]
[1776508965717,53.16,76315.23,38.0,-0.01273,2e-05,1.2368]
[1776508965738,53.16,76315.23,38.0,-0.01273,2e-05,1.2368]
[1776508970955,53.16,76315.57,38.0,-0.01273,2e-05,1.23634]
[1776508975990,53.16,76314.95,38.0,-0.01274,2e-05,1.23718]
[1776508982035,53.16,76314.24,38.0,-0.01275,2e-05,1.23815]
[1776508984552,53.16,76313.94,38.0,-0.01275,2e-05,1.23856]
[1776508987334,53.16,76319.45,38.0,-0.01266,2e-05,1.23105]
[1776508993137,53.16,76318.95,38.0,-0.01267,2e-05,1.23173]
[1776508995151,53.16,76327.69,38.0,-0.01253,2e-05,1.21988]
[1776509000186,53.16,76329.35,38.0,-0.0125,2e-05,1.21764]
[1776509005223,53.16,76335.38,38.0,-0.01241,2e-05,1.20953]
[1776509010257,53.16,76336.81,38.0,-0.01238,2e-05,1.20761]
[1776509015290,53.16,76331.49,38.0,-0.01244,2e-05,1.21192]
[1776509018312,53.16,76320.01,38.0,-0.01263,2e-05,1.22742]
[1776509023346,53.16,76319.48,38.0,-0.01263,2e-05,1.22814]
[1776509028382,53.16,76320.14,38.0,-0.01262,2e-05,1.22725]
[1776509033420,53.16,76317.52,38.0,-0.01267,2e-05,1.23081]
[1776509037447,53.16,76304.13,38.0,-0.01289,2e-05,1.24914]
[1776509041214,53.16,76300.35,38.0,-0.01295,2e-05,1.25435]
[1776509043493,53.16,76289.09,38.0,-0.01314,2e-05,1.26999]
[1776509046515,53.16,76279.6,38.0,-0.0133,2e-05,1.28328]
[1776509051549,53.16,76285.02,38.0,-0.01321,2e-05,1.27568]
[1776509056584,53.16,76277.21,38.0,-0.01334,2e-05,1.28665]
[1776509061619,53.16,76276.34,38.0,-0.01336,2e-05,1.28788]
[1776509066654,53.16,76278.36,38.0,-0.01332,2e-05,1.28503]
[1776509071700,53.16,76279.55,38.0,-0.01327,2e-05,1.28041]
[1776509079753,53.16,76279.37,38.0,-0.01328,2e-05,1.28066]
[1776509084788,53.16,76278.79,38.0,-0.01329,2e-05,1.28148]
[1776509087808,53.16,76269.55,38.0,-0.01344,2e-05,1.29452]
[1776509092845,53.16,76265.52,38.0,-0.01351,2e-05,1.30025]
[1776509097880,53.16,76258.8,38.0,-0.01363,2e-05,1.30984]
[1776509102915,53.16,76262.81,38.0,-0.01356,2e-05,1.30411]
[1776509107950,53.16,76252.21,38.0,-0.01375,2e-05,1.31929]
[1776509112985,53.16,76249.81,38.0,-0.01379,2e-05,1.32275]
[1776509118021,53.16,76250.28,38.0,-0.01378,2e-05,1.32207]
[1776509123056,53.16,76243.42,38.0,-0.0139,2e-05,1.33199]
[1776509127876,53.16,76245.58,38.0,-0.01386,2e-05,1.32886]
[1776509133126,53.16,76248.78,38.0,-0.01378,2e-05,1.32123]
[1776509138161,53.16,76250.57,38.0,-0.01375,2e-05,1.31865]
[1776509146217,53.16,76249.93,38.0,-0.01376,2e-05,1.31957]
[1776509148237,53.16,76260.05,38.0,-0.01358,2e-05,1.30506]
[1776509149520,53.16,76260.05,38.0,-0.01358,2e-05,1.30506]
[1776509155289,53.16,76257.3,38.0,-0.01363,2e-05,1.30899]
[1776509160323,53.16,76265.03,38.0,-0.01349,2e-05,1.29797]
[1776509165359,53.16,76256.81,38.0,-0.01364,2e-05,1.30969]
[1776509170394,53.16,76261.52,38.0,-0.01355,2e-05,1.30297]
[1776509175429,53.16,76262.32,38.0,-0.01354,2e-05,1.30183]
[1776509178422,53.16,76262.32,38.0,-0.01354,2e-05,1.30183]
[1776509178687,53.16,76262.32,38.0,-0.01354,2e-05,1.30183]
[1776509178727,53.16,76262.32,38.0,-0.01354,2e-05,1.30183]
[1776509178993,53.16,76262.32,38.0,-0.01354,2e-05,1.30183]
[1776509179038,53.16,76241.33,38.0,-0.01391,2e-05,1.332]
[1776509180186,53.16,76241.33,38.0,-0.01391,2e-05,1.332]
[1776509179457,53.16,76225.75,38.0,-0.01419,2e-05,1.35476]
[1776509180463,53.16,76215.32,38.0,-0.01438,2e-05,1.37017]
[1776509181460,53.16,76215.32,38.0,-0.01438,2e-05,1.37017]
[1776509183674,53.16,76209.82,38.0,-0.01448,2e-05,1.37835]
[1776509189527,53.16,76213.24,38.0,-0.01442,2e-05,1.37326]
[1776509194747,53.16,76216.67,38.0,-0.01432,2e-05,1.36509]
[1776509194774,53.16,76216.67,38.0,-0.01432,2e-05,1.36509]
[1776509200604,53.16,76220.13,38.0,-0.01426,2e-05,1.35998]
[1776509205639,53.16,76226.58,38.0,-0.01414,2e-05,1.35049]
[1776509210674,53.16,76223.85,38.0,-0.01419,2e-05,1.3545]
[1776509213695,53.16,76232.97,38.0,-0.01403,2e-05,1.34114]
[1776509217491,53.16,76231.71,38.0,-0.01405,2e-05,1.34298]
[1776509222758,53.16,76232.59,38.0,-0.01403,2e-05,1.34169]
[1776509227793,53.16,76233.57,38.0,-0.01402,2e-05,1.34026]
[1776509232828,53.16,76236.68,38.0,-0.01396,2e-05,1.33573]
[1776509237862,53.16,76237.1,38.0,-0.01395,2e-05,1.33512]
[1776509242911,53.16,76235.87,38.0,-0.01398,2e-05,1.33691]
[1776509247972,53.16,76236.85,38.0,-0.01396,2e-05,1.33548]
[1776509251961,53.16,76246.57,38.0,-0.01376,2e-05,1.3184]
[1776509256995,53.16,76247.26,38.0,-0.01374,2e-05,1.31741]
[1776509262032,53.16,76255.76,38.0,-0.01359,2e-05,1.30522]
[1776509267067,53.16,76258.05,38.0,-0.01355,2e-05,1.30195]
[1776509272102,53.16,76260.29,38.0,-0.01352,2e-05,1.29876]
[1776509277137,53.16,76269.76,38.0,-0.01335,2e-05,1.28534]
[1776509282172,53.16,76271.89,38.0,-0.01332,2e-05,1.28234]
[1776509287207,53.16,76271.54,38.0,-0.01332,2e-05,1.28284]
[1776509293249,53.16,76265.54,38.0,-0.01342,2e-05,1.29131]
[1776509298283,53.16,76268.03,38.0,-0.01338,2e-05,1.28779]
[1776509303318,53.16,76268.66,38.0,-0.01337,2e-05,1.2869]
[1776509308354,53.16,76274.51,38.0,-0.01327,2e-05,1.27866]
[1776509312359,53.16,76279.48,38.0,-0.01316,2e-05,1.26875]
[1776509312386,53.16,76279.48,38.0,-0.01316,2e-05,1.26875]
[1776509312485,53.16,76297.47,38.0,-0.01285,2e-05,1.24383]
[1776509313388,53.16,76306.15,38.0,-0.01271,2e-05,1.23194]
[1776509314810,53.16,76306.15,38.0,-0.01271,2e-05,1.23194]
[1776509323460,53.16,76302.9,38.0,-0.01276,2e-05,1.23638]
[1776509328495,53.16,76305.67,38.0,-0.01272,2e-05,1.2326]
[1776509333530,53.16,76309.36,38.0,-0.01266,2e-05,1.22757]
[1776509337412,53.16,76311.71,38.0,-0.01262,2e-05,1.22438]
[1776509342593,53.16,76314.47,38.0,-0.01257,2e-05,1.22063]
[1776509346621,53.16,76303.13,38.0,-0.01276,2e-05,1.23607]
[1776509347855,53.16,76303.13,38.0,-0.01276,2e-05,1.23607]
[1776509353015,53.16,76299.25,38.0,-0.01283,2e-05,1.24138]
[1776509359713,53.16,76300.0,38.0,-0.01281,2e-05,1.24035]
[1776509367769,53.16,76298.25,38.0,-0.01284,2e-05,1.24275]
[1776509369783,53.16,76289.04,38.0,-0.013,2e-05,1.25546]
[1776509374818,53.16,76282.38,38.0,-0.01308,2e-05,1.26178]
[1776509379854,53.16,76282.06,38.0,-0.01308,2e-05,1.26223]
[1776509384889,53.16,76282.11,38.0,-0.01308,2e-05,1.26216]
[1776509389924,53.16,76276.75,38.0,-0.01317,2e-05,1.26963]
[1776509394959,53.16,76274.46,38.0,-0.01321,2e-05,1.27284]
[1776509399994,53.16,76274.26,38.0,-0.01322,2e-05,1.27312]
[1776509405030,53.16,76272.81,38.0,-0.01324,2e-05,1.27515]
[1776509410065,53.16,76276.48,38.0,-0.01318,2e-05,1.27001]
[1776509415103,53.16,76268.12,38.0,-0.01332,2e-05,1.28175]
[1776509420138,53.16,76258.04,38.0,-0.0135,2e-05,1.29601]
[1776509425173,53.16,76257.89,38.0,-0.0135,2e-05,1.29622]
[1776509430208,53.16,76257.57,38.0,-0.0135,2e-05,1.29668]
[1776509436250,53.16,76257.24,38.0,-0.01348,2e-05,1.29417]
[1776509442292,53.16,76257.53,38.0,-0.01347,2e-05,1.29376]
[1776509447327,53.16,76258.49,38.0,-0.01346,2e-05,1.29239]
[1776509452362,53.16,76259.24,38.0,-0.01344,2e-05,1.29133]
[1776509457397,53.16,76259.28,38.0,-0.01344,2e-05,1.29127]
[1776509462432,53.16,76259.31,38.0,-0.01344,2e-05,1.29123]
[1776509467466,53.16,76259.66,38.0,-0.01344,2e-05,1.29074]
[1776509473509,53.16,76259.14,38.0,-0.01345,2e-05,1.29147]
[1776509478544,53.16,76258.94,38.0,-0.01345,2e-05,1.29176]
[1776509483579,53.16,76259.29,38.0,-0.01344,2e-05,1.29126]
[1776509488613,53.16,76259.29,38.0,-0.01344,2e-05,1.29126]
[1776509494655,53.16,76259.06,38.0,-0.01342,2e-05,1.28862]
[1776509499690,53.16,76252.06,38.0,-0.01354,2e-05,1.29856]
[1776509504726,53.16,76249.71,38.0,-0.01358,2e-05,1.30191]
[1776509509762,53.16,76243.49,38.0,-0.01369,2e-05,1.31081]
[1776509513789,53.16,76231.1,38.0,-0.01391,2e-05,1.32869]
[1776509515803,53.16,76218.1,38.0,-0.01414,2e-05,1.34766]
[1776509520841,53.16,76213.6,38.0,-0.01422,2e-05,1.35428]
[1776509526558,53.16,76207.2,38.0,-0.01434,2e-05,1.36373]
[1776509526888,53.16,76209.61,38.0,-0.0143,2e-05,1.36016]
[1776509531922,53.16,76210.79,38.0,-0.01427,2e-05,1.35842]
[1776509536961,53.16,76211.25,38.0,-0.01427,2e-05,1.35774]
[1776509541995,53.16,76211.91,38.0,-0.01425,2e-05,1.35677]
[1776509547030,53.16,76207.19,38.0,-0.01434,2e-05,1.36375]
[1776509552065,53.16,76208.62,38.0,-0.01428,2e-05,1.35855]
[1776509557100,53.16,76209.29,38.0,-0.01427,2e-05,1.35756]
[1776509562134,53.16,76214.93,38.0,-0.01417,2e-05,1.34926]
[1776509567170,53.16,76215.35,38.0,-0.01416,2e-05,1.34864]
[1776509572205,53.16,76214.19,38.0,-0.01418,2e-05,1.35034]
[1776509577240,53.16,76218.03,38.0,-0.01411,2e-05,1.34471]
[1776509582275,53.16,76219.91,38.0,-0.01408,2e-05,1.34195]
[1776509587310,53.16,76224.74,38.0,-0.01399,2e-05,1.3349]
[1776509593352,53.16,76225.36,38.0,-0.01398,2e-05,1.334]
[1776509596375,53.16,76213.56,38.0,-0.01419,2e-05,1.35127]
[1776509601411,53.16,76207.43,38.0,-0.01431,2e-05,1.36031]
[1776509606445,53.16,76204.23,38.0,-0.01436,2e-05,1.36505]
[1776509611481,53.16,76203.59,38.0,-0.01434,2e-05,1.36291]
[1776509616516,53.16,76201.62,38.0,-0.01438,2e-05,1.36584]
[1776509621551,53.16,76198.65,38.0,-0.01444,2e-05,1.37025]
[1776509626587,53.16,76200.55,38.0,-0.0144,2e-05,1.36743]
[1776509631622,53.16,76202.06,38.0,-0.01437,2e-05,1.36518]
[1776509636657,53.16,76201.63,38.0,-0.01438,2e-05,1.36582]
[1776509641696,53.16,76213.98,38.0,-0.01416,2e-05,1.34759]
[1776509646731,53.16,76222.3,38.0,-0.01401,2e-05,1.33542]
[1776509651768,53.16,76222.66,38.0,-0.014,2e-05,1.33489]
[1776509656803,53.16,76220.98,38.0,-0.01403,2e-05,1.33734]
[1776509661838,53.16,76218.61,38.0,-0.01407,2e-05,1.3408]
[1776509666874,53.16,76215.99,38.0,-0.01412,2e-05,1.34464]
[1776509671909,53.16,76214.56,38.0,-0.01411,2e-05,1.34368]
[1776509673923,53.16,76198.69,38.0,-0.0144,2e-05,1.3671]
[1776509678958,53.16,76195.16,38.0,-0.01447,2e-05,1.37235]
[1776509685062,53.16,76194.71,38.0,-0.01448,2e-05,1.37302]
[1776509691044,53.16,76194.26,38.0,-0.01449,2e-05,1.37369]
[1776509696157,53.16,76189.16,38.0,-0.01458,2e-05,1.38132]
[1776509702124,53.16,76192.7,38.0,-0.01451,2e-05,1.37602]
[1776509708172,53.16,76195.32,38.0,-0.01447,2e-05,1.37211]
[1776509713207,53.16,76195.53,38.0,-0.01446,2e-05,1.3718]
[1776509719249,53.16,76204.01,38.0,-0.01431,2e-05,1.35921]
[1776509727304,53.16,76206.67,38.0,-0.01426,2e-05,1.35528]
[1776509732340,53.16,76212.21,38.0,-0.01413,2e-05,1.34407]
[1776509737377,53.16,76212.9,38.0,-0.01411,2e-05,1.34305]
[1776509742411,53.16,76207.79,38.0,-0.01421,2e-05,1.35056]
[1776509748453,53.16,76207.74,38.0,-0.01421,2e-05,1.35063]
[1776509753490,53.16,76211.69,38.0,-0.01413,2e-05,1.34483]
[1776509758525,53.16,76208.56,38.0,-0.01419,2e-05,1.34943]
[1776509763561,53.16,76208.42,38.0,-0.01419,2e-05,1.34963]
[1776509774638,53.16,76208.46,38.0,-0.01419,2e-05,1.34957]
[1776509779673,53.16,76211.72,38.0,-0.01413,2e-05,1.34478]
[1776509784709,53.16,76213.1,38.0,-0.01411,2e-05,1.34276]
[1776509790751,53.16,76213.21,38.0,-0.01411,2e-05,1.3426]
[1776509797800,53.16,76212.65,38.0,-0.01409,2e-05,1.34036]
[1776509802835,53.16,76212.26,38.0,-0.01409,2e-05,1.34093]
[1776509807870,53.16,76212.03,38.0,-0.0141,2e-05,1.34127]
[1776509812905,53.16,76211.82,38.0,-0.0141,2e-05,1.34158]
[1776509815527,53.16,76211.87,38.0,-0.0141,2e-05,1.3415]
[1776509815535,53.16,76211.87,38.0,-0.0141,2e-05,1.3415]
[1776509815559,53.16,76211.87,38.0,-0.0141,2e-05,1.3415]
[1776509820961,53.16,76212.83,38.0,-0.01408,2e-05,1.3401]
[1776509827015,53.16,76212.73,38.0,-0.01409,2e-05,1.34025]
[1776509832051,53.16,76214.99,38.0,-0.01404,2e-05,1.33694]
[1776509837085,53.16,76215.86,38.0,-0.01403,2e-05,1.33567]
[1776509842120,53.16,76214.76,38.0,-0.01405,2e-05,1.33728]
[1776509847154,53.16,76211.93,38.0,-0.0141,2e-05,1.34142]
[1776509855210,53.16,76212.86,38.0,-0.01405,2e-05,1.337]
[1776509860246,53.16,76210.04,38.0,-0.0141,2e-05,1.34113]
[1776509865281,53.16,76208.43,38.0,-0.01413,2e-05,1.34349]
[1776509870316,53.16,76208.85,38.0,-0.01412,2e-05,1.34287]
[1776509876358,53.16,76207.89,38.0,-0.01414,2e-05,1.34428]
[1776509881393,53.16,76204.0,38.0,-0.01421,2e-05,1.35]
[1776509888444,53.16,76203.86,38.0,-0.01422,2e-05,1.3502]
[1776509893427,53.16,76203.37,38.0,-0.01422,2e-05,1.35092]
[1776509898514,53.16,76202.4,38.0,-0.01424,2e-05,1.35235]
[1776509904557,53.16,76202.91,38.0,-0.01423,2e-05,1.3516]
[1776509909592,53.16,76202.22,38.0,-0.01425,2e-05,1.35262]
[1776509914627,53.16,76201.98,38.0,-0.01422,2e-05,1.3499]
[1776509919662,53.16,76200.07,38.0,-0.01425,2e-05,1.35271]
[1776509924697,53.16,76200.08,38.0,-0.01425,2e-05,1.3527]
[1776509929732,53.16,76197.72,38.0,-0.0143,2e-05,1.35618]
[1776509936781,53.16,76196.07,38.0,-0.01433,2e-05,1.35862]
[1776509941819,53.16,76196.15,38.0,-0.01433,2e-05,1.35851]
[1776509945847,53.16,76187.23,38.0,-0.01449,2e-05,1.37176]
[1776509950882,53.16,76184.28,38.0,-0.01454,2e-05,1.37617]
[1776509953272,53.16,76184.74,38.0,-0.01454,2e-05,1.37548]
[1776509954124,53.16,76183.58,38.0,-0.01456,2e-05,1.37722]
[1776509956132,53.16,76178.18,38.0,-0.01466,2e-05,1.38532]
[1776509962227,53.16,76174.48,38.0,-0.01473,2e-05,1.39089]
[1776509964864,53.16,76177.85,38.0,-0.01466,2e-05,1.38581]
[1776509968004,53.16,76191.25,38.0,-0.01442,2e-05,1.36578]
[1776509973035,53.16,76190.81,38.0,-0.01439,2e-05,1.36333]
[1776509978070,53.16,76189.92,38.0,-0.01441,2e-05,1.36465]
[1776509981092,53.16,76202.25,38.0,-0.01418,2e-05,1.34643]
[1776509986127,53.16,76202.01,38.0,-0.01419,2e-05,1.34678]
[1776509991162,53.16,76203.39,38.0,-0.01416,2e-05,1.34475]
[1776509996197,53.16,76211.6,38.0,-0.01401,2e-05,1.33273]
[1776509999218,53.16,76220.2,38.0,-0.01386,2e-05,1.32024]
[1776510004253,53.16,76219.68,38.0,-0.01387,2e-05,1.32099]
[1776510009289,53.16,76219.63,38.0,-0.01387,2e-05,1.32106]
[1776510014324,53.16,76210.34,38.0,-0.01404,2e-05,1.33457]
[1776510018352,53.16,76199.19,38.0,-0.01424,2e-05,1.35093]
[1776510025401,53.16,76195.69,38.0,-0.0143,2e-05,1.3561]
[1776510028314,53.16,76196.19,38.0,-0.01429,2e-05,1.35536]
[1776510033457,53.16,76196.54,38.0,-0.01426,2e-05,1.35176]
[1776510038492,53.16,76194.73,38.0,-0.01429,2e-05,1.35443]
[1776510041238,53.16,76192.99,38.0,-0.01432,2e-05,1.35701]
[1776510041513,53.16,76180.71,38.0,-0.01455,2e-05,1.37528]
[1776510044535,53.16,76168.13,38.0,-0.01478,2e-05,1.3942]
[1776510047359,53.16,76166.51,38.0,-0.01481,2e-05,1.39665]
[1776510053600,53.16,76167.37,38.0,-0.0148,2e-05,1.39535]
[1776510056754,53.16,76168.78,38.0,-0.01477,2e-05,1.39322]
[1776510062665,53.16,76168.05,38.0,-0.01478,2e-05,1.39432]
[1776510067700,53.16,76167.1,38.0,-0.0148,2e-05,1.39576]
[1776510068118,53.16,76167.1,38.0,-0.0148,2e-05,1.39576]
[1776510073742,53.16,76165.82,38.0,-0.01483,2e-05,1.3977]
[1776510076330,53.16,76166.4,38.0,-0.01482,2e-05,1.39682]
[1776510081388,53.16,76166.46,38.0,-0.01481,2e-05,1.39673]
[1776510087840,53.16,76165.51,38.0,-0.01483,2e-05,1.39817]
[1776510092875,53.16,76159.05,38.0,-0.01492,2e-05,1.40483]
[1776510097910,53.16,76157.11,38.0,-0.01496,2e-05,1.40778]
[1776510098673,53.16,76157.11,38.0,-0.01496,2e-05,1.40778]
[1776510098761,53.16,76157.11,38.0,-0.01496,2e-05,1.40778]
[1776510098997,53.16,76157.11,38.0,-0.01496,2e-05,1.40778]
[1776510099043,53.16,76141.0,38.0,-0.01527,2e-05,1.43251]
[1776510099924,53.16,76127.64,38.0,-0.01553,2e-05,1.45328]
[1776510102474,53.16,76125.74,38.0,-0.01557,2e-05,1.45626]
[1776510103407,53.16,76125.86,38.0,-0.01557,2e-05,1.45607]
[1776510107891,53.16,76124.43,38.0,-0.0156,2e-05,1.45831]
[1776510113015,53.16,76133.99,38.0,-0.01541,2e-05,1.44338]
[1776510117043,53.16,76144.26,38.0,-0.01521,2e-05,1.42748]
[1776510118366,53.16,76150.79,38.0,-0.01508,2e-05,1.41744]
[1776510123085,53.16,76164.33,38.0,-0.01482,2e-05,1.39681]
[1776510127114,53.16,76175.87,38.0,-0.01461,2e-05,1.37941]
[1776510128228,53.16,76181.31,38.0,-0.0145,2e-05,1.37127]
[1776510130915,53.16,76181.49,38.0,-0.0145,2e-05,1.371]
[1776510130997,53.16,76181.49,38.0,-0.0145,2e-05,1.371]
[1776510131142,53.16,76160.41,38.0,-0.0149,2e-05,1.40276]
[1776510131780,53.16,76160.41,38.0,-0.0149,2e-05,1.40276]
[1776510132149,53.16,76144.82,38.0,-0.0152,2e-05,1.42662]
[1776510136181,53.16,76132.96,38.0,-0.01543,2e-05,1.44498]
[1776510137373,53.16,76128.89,38.0,-0.01551,2e-05,1.45133]
[1776510143230,53.16,76125.87,38.0,-0.01557,2e-05,1.45605]
[1776510148265,53.16,76122.96,38.0,-0.01562,2e-05,1.46061]
[1776510153300,53.16,76115.54,38.0,-0.01574,2e-05,1.46904]
[1776510158334,53.16,76118.56,38.0,-0.01568,2e-05,1.46428]
[1776510163370,53.16,76114.83,38.0,-0.01575,2e-05,1.47016]
[1776510168405,53.16,76110.23,38.0,-0.01584,2e-05,1.47744]
[1776510170940,53.16,76108.05,38.0,-0.01589,2e-05,1.48089]
[1776510176462,53.16,76103.33,38.0,-0.01598,2e-05,1.4884]
[1776510181497,53.16,76105.3,38.0,-0.01594,2e-05,1.48527]
[1776510186532,53.16,76104.5,38.0,-0.01596,2e-05,1.48654]
[1776510191567,53.16,76103.13,38.0,-0.01599,2e-05,1.48872]
[1776510196646,53.16,76099.71,38.0,-0.01606,2e-05,1.49418]
[1776510196651,53.16,76099.71,38.0,-0.01606,2e-05,1.49418]
[1776510202644,53.16,76097.37,38.0,-0.0161,2e-05,1.49793]
[1776510207680,53.16,76097.53,38.0,-0.0161,2e-05,1.49767]
[1776510212715,53.16,76097.55,38.0,-0.01607,2e-05,1.49434]
[1776510217751,53.16,76108.68,38.0,-0.01584,2e-05,1.47663]
[1776510222785,53.16,76108.27,38.0,-0.01585,2e-05,1.47728]
[1776510227820,53.16,76111.01,38.0,-0.0158,2e-05,1.47294]
[1776510229834,53.16,76102.31,38.0,-0.01597,2e-05,1.48675]
[1776510234868,53.16,76111.76,38.0,-0.01578,2e-05,1.47175]
[1776510239905,53.16,76110.51,38.0,-0.01581,2e-05,1.47373]
[1776510240642,53.16,76110.51,38.0,-0.01581,2e-05,1.47373]
[1776510244418,53.16,76102.43,38.0,-0.01597,2e-05,1.48655]
[1776510246502,53.16,76104.72,38.0,-0.01592,2e-05,1.48291]
[1776510250145,53.16,76104.43,38.0,-0.01593,2e-05,1.48337]
[1776510251469,53.16,76110.45,38.0,-0.01581,2e-05,1.47382]
[1776510254003,53.16,76125.83,38.0,-0.0155,2e-05,1.44965]
[1776510256251,53.16,76127.25,38.0,-0.01547,2e-05,1.44743]
[1776510264073,53.16,76140.47,38.0,-0.01522,2e-05,1.42693]
[1776510266746,53.16,76144.91,38.0,-0.01513,2e-05,1.4201]
[1776510272129,53.16,76150.14,38.0,-0.015,2e-05,1.40891]
[1776510277164,53.16,76145.32,38.0,-0.01509,2e-05,1.41628]
[1776510278223,53.16,76145.32,38.0,-0.01509,2e-05,1.41628]
[1776510284212,53.16,76138.71,38.0,-0.01522,2e-05,1.42645]
[1776510289248,53.16,76139.02,38.0,-0.01521,2e-05,1.42597]
[1776510294283,53.16,76143.75,38.0,-0.01512,2e-05,1.41869]
[1776510299318,53.16,76144.24,38.0,-0.01511,2e-05,1.41794]
[1776510304354,53.16,76142.51,38.0,-0.01514,2e-05,1.4206]
[1776510309390,53.16,76143.83,38.0,-0.01512,2e-05,1.41857]
[1776510314425,53.16,76147.82,38.0,-0.01504,2e-05,1.41245]
[1776510319460,53.16,76147.26,38.0,-0.01505,2e-05,1.41331]
[1776510324495,53.16,76145.59,38.0,-0.01508,2e-05,1.41587]
[1776510326512,53.16,76145.63,38.0,-0.01508,2e-05,1.41581]
[1776510332552,53.16,76142.93,38.0,-0.0151,2e-05,1.41676]
[1776510337587,53.16,76142.88,38.0,-0.0151,2e-05,1.41684]
[1776510342622,53.16,76142.62,38.0,-0.01511,2e-05,1.41724]
[1776510347657,53.16,76142.68,38.0,-0.01511,2e-05,1.41715]
[1776510352692,53.16,76140.24,38.0,-0.01515,2e-05,1.4209]
[1776510358735,53.16,76140.86,38.0,-0.01514,2e-05,1.41994]
[1776510363770,53.16,76132.33,38.0,-0.01531,2e-05,1.4331]
[1776510368805,53.16,76125.84,38.0,-0.01544,2e-05,1.44318]
[1776510373840,53.16,76116.36,38.0,-0.01562,2e-05,1.458]
[1776510376861,53.16,76107.46,38.0,-0.0158,2e-05,1.47202]
[1776510380905,53.16,76107.73,38.0,-0.01579,2e-05,1.4716]
[1776510384262,53.16,76096.82,38.0,-0.01601,2e-05,1.48893]
[1776510388946,53.16,76093.15,38.0,-0.01609,2e-05,1.49479]
[1776510388967,53.16,76093.15,38.0,-0.01609,2e-05,1.49479]
[1776510389011,53.16,76093.15,38.0,-0.01609,2e-05,1.49479]
[1776510389063,53.16,76082.74,38.0,-0.0163,2e-05,1.51153]
[1776510389961,53.16,76069.72,38.0,-0.01657,2e-05,1.53267]
[1776510392431,53.16,76073.24,38.0,-0.0165,2e-05,1.52694]
[1776510393725,53.16,76074.72,38.0,-0.01643,2e-05,1.52119]
[1776510398829,53.16,76077.08,38.0,-0.01638,2e-05,1.51736]
[1776510398861,53.16,76077.08,38.0,-0.01638,2e-05,1.51736]
[1776510404059,53.16,76085.92,38.0,-0.0162,2e-05,1.50309]
[1776510409095,53.16,76089.76,38.0,-0.01612,2e-05,1.49692]
[1776510414486,53.16,76084.33,38.0,-0.01623,2e-05,1.50565]
[1776510422784,53.16,76082.47,38.0,-0.01627,2e-05,1.50865]
[1776510427570,53.16,76085.06,38.0,-0.01622,2e-05,1.50447]
[1776510433263,53.16,76082.82,38.0,-0.01627,2e-05,1.50808]
[1776510436284,53.16,76064.39,38.0,-0.01665,2e-05,1.53803]
[1776510437291,53.16,76054.67,38.0,-0.01685,2e-05,1.55402]
[1776510439305,53.16,76041.96,38.0,-0.01712,2e-05,1.57512]
[1776510441913,53.16,76045.43,38.0,-0.01705,2e-05,1.56933]
[1776510447236,53.16,76043.33,38.0,-0.0171,2e-05,1.57283]
[1776510447362,53.16,76030.1,38.0,-0.01738,2e-05,1.595]
[1776510451331,53.16,76026.79,38.0,-0.01745,2e-05,1.60059]
[1776510453250,53.16,76021.11,38.0,-0.01754,2e-05,1.60675]
[1776510457506,53.16,76013.1,38.0,-0.01772,2e-05,1.62038]
[1776510458693,53.16,76012.44,38.0,-0.01773,2e-05,1.62151]
[1776510464488,53.16,76009.51,38.0,-0.0178,2e-05,1.62651]
[1776510469523,53.16,76010.65,38.0,-0.01777,2e-05,1.62456]
[1776510473933,53.16,76009.97,38.0,-0.01779,2e-05,1.62573]
[1776510478079,53.16,76009.86,38.0,-0.01779,2e-05,1.62592]
[1776510482061,53.16,76007.65,38.0,-0.01784,2e-05,1.6297]
[1776510483707,53.16,76004.19,38.0,-0.01792,2e-05,1.63564]
[1776510488281,53.16,75997.73,38.0,-0.01806,2e-05,1.64678]
[1776510488979,53.16,75997.51,38.0,-0.01807,2e-05,1.64716]
[1776510489667,53.16,75968.53,38.0,-0.01873,2e-05,1.69785]
[1776510491537,53.16,75968.53,38.0,-0.01873,2e-05,1.69785]
[1776510492832,53.16,75968.73,38.0,-0.01872,2e-05,1.69749]
[1776510499306,53.16,75966.44,38.0,-0.01878,2e-05,1.70155]
[1776510505785,53.16,75971.21,38.0,-0.01867,2e-05,1.69311]
[1776510510822,53.16,75977.6,38.0,-0.01852,2e-05,1.68185]
[1776510511961,53.16,75977.6,38.0,-0.01852,2e-05,1.68185]
[1776510513842,53.16,75960.09,38.0,-0.01889,2e-05,1.70924]
[1776510518877,53.16,75969.31,38.0,-0.01867,2e-05,1.69289]
[1776510521726,53.16,75970.54,38.0,-0.01865,2e-05,1.69072]
[1776510526933,53.16,75973.47,38.0,-0.01858,2e-05,1.68556]
[1776510529532,53.16,75977.16,38.0,-0.01849,2e-05,1.67907]
[1776510529954,53.16,75989.56,38.0,-0.01821,2e-05,1.65742]
[1776510532616,53.16,75987.32,38.0,-0.01826,2e-05,1.66131]
[1776510539634,53.16,75991.03,38.0,-0.01818,2e-05,1.65486]
[1776510541032,53.16,76002.97,38.0,-0.01791,2e-05,1.63424]
[1776510543046,53.16,76017.36,38.0,-0.01759,2e-05,1.60966]
[1776510548081,53.16,76019.26,38.0,-0.01755,2e-05,1.60643]
[1776510553292,53.16,76020.28,38.0,-0.01752,2e-05,1.6047]
[1776510553372,53.16,76010.97,38.0,-0.01773,2e-05,1.62054]
[1776510559158,53.16,76017.81,38.0,-0.01758,2e-05,1.60889]
[1776510562033,53.16,76021.62,38.0,-0.01749,2e-05,1.60243]
[1776510567214,53.16,76023.6,38.0,-0.01745,2e-05,1.59909]
[1776510572249,53.16,76020.72,38.0,-0.01748,2e-05,1.6005]
[1776510573204,53.16,76020.72,38.0,-0.01748,2e-05,1.6005]
[1776510576278,53.16,76011.36,38.0,-0.01768,2e-05,1.6164]
[1776510582320,53.16,76007.37,38.0,-0.01777,2e-05,1.62321]
[1776510587355,53.16,76004.33,38.0,-0.01784,2e-05,1.62842]
[1776510592390,53.16,76001.82,38.0,-0.0179,2e-05,1.63272]
[1776510597425,53.16,76005.01,38.0,-0.01783,2e-05,1.62725]
[1776510602460,53.16,76004.48,38.0,-0.01784,2e-05,1.62816]
[1776510606487,53.16,76013.29,38.0,-0.01764,2e-05,1.61311]
[1776510607023,53.16,76013.29,38.0,-0.01764,2e-05,1.61311]
[1776510610516,53.16,76028.74,38.0,-0.0173,2e-05,1.58698]
[1776510612530,53.16,76039.96,38.0,-0.01706,2e-05,1.56822]
[1776510613497,53.16,76039.96,38.0,-0.01706,2e-05,1.56822]
[1776510618577,53.16,76052.31,38.0,-0.0168,2e-05,1.54777]
[1776510619610,53.16,76052.31,38.0,-0.0168,2e-05,1.54777]
[1776510619659,53.16,76066.49,38.0,-0.0165,2e-05,1.52454]
[1776510622210,53.16,76072.1,38.0,-0.01638,2e-05,1.51543]
[1776510622668,53.16,76072.1,38.0,-0.01638,2e-05,1.51543]
[1776510632675,53.16,76071.87,38.0,-0.01635,2e-05,1.51247]
[1776510637212,53.16,76069.17,38.0,-0.01641,2e-05,1.51684]
[1776510637992,53.16,76069.16,38.0,-0.01641,2e-05,1.51686]
[1776510643755,53.16,76070.48,38.0,-0.01638,2e-05,1.51472]
[1776510648797,53.16,76073.5,38.0,-0.01632,2e-05,1.50983]
[1776510653833,53.16,76075.21,38.0,-0.01629,2e-05,1.50707]
[1776510658868,53.16,76080.37,38.0,-0.01618,2e-05,1.49876]
[1776510663907,53.16,76081.55,38.0,-0.01616,2e-05,1.49686]
[1776510669949,53.16,76071.53,38.0,-0.01636,2e-05,1.51302]
[1776510670955,53.16,76055.83,38.0,-0.01669,2e-05,1.5386]
[1776510671971,53.16,76055.83,38.0,-0.01669,2e-05,1.5386]
[1776510671984,53.16,76055.83,38.0,-0.01669,2e-05,1.5386]
[1776510678084,53.16,76052.93,38.0,-0.01675,2e-05,1.54337]
[1776510684048,53.16,76058.08,38.0,-0.01664,2e-05,1.53492]
[1776510687778,53.16,76063.29,38.0,-0.01653,2e-05,1.52641]
[1776510691259,53.16,76071.06,38.0,-0.01637,2e-05,1.51378]
[1776510691748,53.16,76071.06,38.0,-0.01637,2e-05,1.51378]
[1776510692108,53.16,76058.08,38.0,-0.01661,2e-05,1.53155]
[1776510694613,53.16,76058.28,38.0,-0.0166,2e-05,1.53123]
[1776510695533,53.16,76064.67,38.0,-0.01647,2e-05,1.52081]
[1776510701171,53.16,76069.57,38.0,-0.01637,2e-05,1.51286]
[1776510706206,53.16,76074.97,38.0,-0.01626,2e-05,1.50413]
[1776510709102,53.16,76075.15,38.0,-0.01625,2e-05,1.50384]
[1776510712143,53.16,76061.31,38.0,-0.01654,2e-05,1.52628]
[1776510712149,53.16,76061.31,38.0,-0.01654,2e-05,1.52628]
[1776510712249,53.16,76048.29,38.0,-0.01681,2e-05,1.54763]
[1776510713256,53.16,76039.2,38.0,-0.01701,2e-05,1.56267]
[1776510713972,53.16,76039.2,38.0,-0.01701,2e-05,1.56267]
[1776510715984,53.16,76039.69,38.0,-0.017,2e-05,1.56186]
[1776510721812,53.16,76044.5,38.0,-0.01689,2e-05,1.55389]
[1776510728551,53.16,76047.79,38.0,-0.01682,2e-05,1.54845]
[1776510736294,53.16,76048.3,38.0,-0.01681,2e-05,1.54761]
[1776510742896,53.16,76046.61,38.0,-0.01685,2e-05,1.5504]
[1776510749518,53.16,76042.85,38.0,-0.01693,2e-05,1.55662]
[1776510755561,53.16,76042.82,38.0,-0.01689,2e-05,1.55327]
[1776510760597,53.16,76042.59,38.0,-0.0169,2e-05,1.55365]
[1776510761947,53.16,76039.42,38.0,-0.01697,2e-05,1.5589]
[1776510766754,53.16,76027.92,38.0,-0.01721,2e-05,1.57807]
[1776510768211,53.16,76024.32,38.0,-0.01729,2e-05,1.5841]
[1776510772868,53.16,76025.66,38.0,-0.01726,2e-05,1.58185]
[1776510775594,53.16,76025.48,38.0,-0.01727,2e-05,1.58216]
[1776510777451,53.16,76016.91,38.0,-0.01745,2e-05,1.59659]
[1776510778726,53.16,76005.42,38.0,-0.01771,2e-05,1.6161]
[1776510779037,53.16,76005.42,38.0,-0.01771,2e-05,1.6161]
[1776510780278,53.16,76006.63,38.0,-0.01768,2e-05,1.61403]
[1776510785775,53.16,76000.94,38.0,-0.01781,2e-05,1.62375]
[1776510790811,53.16,76001.65,38.0,-0.01779,2e-05,1.62254]
[1776510795471,53.16,76001.65,38.0,-0.01779,2e-05,1.62254]
[1776510800880,53.16,75996.81,38.0,-0.0179,2e-05,1.63084]
[1776510804997,53.16,75996.07,38.0,-0.01792,2e-05,1.63211]
[1776510808112,53.16,75981.96,38.0,-0.01823,2e-05,1.65651]
[1776510812966,53.16,75965.4,38.0,-0.01858,2e-05,1.68193]
[1776510818002,53.16,75960.26,38.0,-0.0187,2e-05,1.691]
[1776510823038,53.16,75956.45,38.0,-0.01878,2e-05,1.69774]
[1776510828073,53.16,75961.66,38.0,-0.01866,2e-05,1.68853]
[1776510830087,53.16,75972.13,38.0,-0.01842,2e-05,1.67012]
[1776510835122,53.16,75975.8,38.0,-0.01834,2e-05,1.6637]
[1776510837136,53.16,75987.3,38.0,-0.01808,2e-05,1.64372]
[1776510839140,53.16,75993.78,38.0,-0.01793,2e-05,1.63254]
[1776510842196,53.16,75993.89,38.0,-0.01793,2e-05,1.63235]
[1776510845192,53.16,76004.67,38.0,-0.01769,2e-05,1.6139]
[1776510850227,53.16,76009.55,38.0,-0.01758,2e-05,1.60559]
[1776510855262,53.16,76014.82,38.0,-0.01746,2e-05,1.59666]
[1776510860297,53.16,76020.12,38.0,-0.01735,2e-05,1.58772]
[1776510865332,53.16,76022.69,38.0,-0.01729,2e-05,1.5834]
[1776510869862,53.16,76022.41,38.0,-0.0173,2e-05,1.58387]
[1776510874400,53.16,76010.49,38.0,-0.01752,2e-05,1.60053]
[1776510877416,53.16,76001.17,38.0,-0.01773,2e-05,1.61638]
[1776510882452,53.16,76002.1,38.0,-0.01771,2e-05,1.6148]
[1776510887486,53.16,75998.02,38.0,-0.0178,2e-05,1.62177]
[1776510888552,53.16,75998.02,38.0,-0.0178,2e-05,1.62177]
[1776510894672,53.16,75994.16,38.0,-0.01789,2e-05,1.62839]
[1776510900579,53.16,75986.22,38.0,-0.01806,2e-05,1.64207]
[1776510905786,53.16,75978.92,38.0,-0.01823,2e-05,1.65472]
[1776510908958,53.16,75971.29,38.0,-0.0184,2e-05,1.66803]
[1776510910963,53.16,75971.54,38.0,-0.0184,2e-05,1.66759]
[1776510913116,53.16,75969.45,38.0,-0.01845,2e-05,1.67125]
[1776510918706,53.16,75976.59,38.0,-0.01828,2e-05,1.65878]
[1776510919280,53.16,75976.59,38.0,-0.01828,2e-05,1.65878]
[1776510924748,53.16,75974.16,38.0,-0.01834,2e-05,1.66302]
[1776510933815,53.16,75975.7,38.0,-0.01827,2e-05,1.65679]
[1776510934764,53.16,75975.7,38.0,-0.01827,2e-05,1.65679]
[1776510936835,53.16,75993.91,38.0,-0.01785,2e-05,1.62532]
[1776510938850,53.16,76002.61,38.0,-0.01766,2e-05,1.61045]
[1776510943885,53.16,76005.67,38.0,-0.01759,2e-05,1.60524]
[1776510947912,53.16,76022.51,38.0,-0.01722,2e-05,1.57683]
[1776510950934,53.16,76031.08,38.0,-0.01704,2e-05,1.56253]
[1776510954970,53.16,76040.99,38.0,-0.01683,2e-05,1.54611]
[1776510955974,53.16,76031.6,38.0,-0.01703,2e-05,1.56166]
[1776510959424,53.16,76030.85,38.0,-0.01704,2e-05,1.56291]
[1776510963023,53.16,76018.32,38.0,-0.01732,2e-05,1.58387]
[1776510968057,53.16,76008.62,38.0,-0.01753,2e-05,1.60024]
[1776510968652,53.16,76008.62,38.0,-0.01753,2e-05,1.60024]
[1776510974100,53.16,76016.5,38.0,-0.01735,2e-05,1.58693]
[1776510979135,53.16,76021.78,38.0,-0.01724,2e-05,1.57806]
[1776510984623,53.16,76027.54,38.0,-0.01712,2e-05,1.56843]
[1776510986184,53.16,76018.47,38.0,-0.01731,2e-05,1.58361]
[1776510993233,53.16,76016.56,38.0,-0.01732,2e-05,1.58338]
[1776510998269,53.16,76018.03,38.0,-0.01729,2e-05,1.58091]
[1776511003304,53.16,76016.18,38.0,-0.01733,2e-05,1.58402]
[1776511008744,53.16,76010.39,38.0,-0.01745,2e-05,1.59378]
[1776511014381,53.16,76006.53,38.0,-0.01754,2e-05,1.60031]
[1776511019418,53.16,76000.64,38.0,-0.01767,2e-05,1.61032]
[1776511021023,53.16,76000.64,38.0,-0.01767,2e-05,1.61032]
[1776511026472,53.16,76007.54,38.0,-0.01752,2e-05,1.5986]
[1776511033122,53.16,76007.91,38.0,-0.01751,2e-05,1.59797]
[1776511033828,53.16,75994.84,38.0,-0.0178,2e-05,1.62023]
[1776511034542,53.16,75971.77,38.0,-0.01832,2e-05,1.66009]
[1776511038124,53.16,75983.78,38.0,-0.01804,2e-05,1.63924]
[1776511039419,53.16,75989.0,38.0,-0.01793,2e-05,1.63025]
[1776511045619,53.16,75998.48,38.0,-0.01772,2e-05,1.614]
[1776511050654,53.16,75995.97,38.0,-0.01777,2e-05,1.61829]
[1776511055690,53.16,75996.91,38.0,-0.01771,2e-05,1.6132]
[1776511060725,53.16,75998.43,38.0,-0.01768,2e-05,1.6106]
[1776511065768,53.16,76000.57,38.0,-0.01763,2e-05,1.60696]
[1776511070291,53.16,76008.17,38.0,-0.01747,2e-05,1.59407]
[1776511075838,53.16,76005.47,38.0,-0.01752,2e-05,1.59864]
[1776511081880,53.16,76003.15,38.0,-0.01758,2e-05,1.60258]
[1776511086915,53.16,76000.39,38.0,-0.01764,2e-05,1.60727]
[1776511090943,53.16,76009.72,38.0,-0.01743,2e-05,1.59145]
[1776511095978,53.16,76012.78,38.0,-0.01736,2e-05,1.58629]
[1776511100965,53.16,76014.07,38.0,-0.01734,2e-05,1.58412]
[1776511104023,53.16,76013.95,38.0,-0.01734,2e-05,1.58432]
[1776511106052,53.16,76024.88,38.0,-0.0171,2e-05,1.56602]
[1776511110084,53.16,76041.28,38.0,-0.01675,2e-05,1.53886]
[1776511115120,53.16,76041.95,38.0,-0.0167,2e-05,1.53437]
[1776511120155,53.16,76051.05,38.0,-0.01651,2e-05,1.5195]
[1776511125197,53.16,76052.72,38.0,-0.01648,2e-05,1.51678]
[1776511128736,53.16,76046.9,38.0,-0.0166,2e-05,1.52627]
[1776511134253,53.16,76048.76,38.0,-0.01656,2e-05,1.52323]
[1776511134903,53.16,76048.76,38.0,-0.01656,2e-05,1.52323]
[1776511140295,53.16,76049.01,38.0,-0.01655,2e-05,1.52282]
[1776511145330,53.16,76054.83,38.0,-0.01643,2e-05,1.51335]
[1776511150365,53.16,76056.43,38.0,-0.0164,2e-05,1.51075]
[1776511155402,53.16,76059.7,38.0,-0.01633,2e-05,1.50546]
[1776511161271,53.16,76060.79,38.0,-0.01631,2e-05,1.5037]
[1776511162451,53.16,76075.12,38.0,-0.01601,2e-05,1.48069]
[1776511164481,53.16,76081.13,38.0,-0.01589,2e-05,1.47112]
[1776511165691,53.16,76082.36,38.0,-0.01587,2e-05,1.46917]
[1776511170840,53.16,76081.02,38.0,-0.01589,2e-05,1.47129]
[1776511175913,53.16,76083.21,38.0,-0.01581,2e-05,1.46453]
[1776511176549,53.16,76093.62,38.0,-0.01561,2e-05,1.44813]
[1776511181584,53.16,76098.67,38.0,-0.01551,2e-05,1.44023]
[1776511182715,53.16,76098.67,38.0,-0.01551,2e-05,1.44023]
[1776511184234,53.16,76099.17,38.0,-0.0155,2e-05,1.43944]
[1776511184239,53.16,76085.9,38.0,-0.01576,2e-05,1.46028]
[1776511189642,53.16,76085.94,38.0,-0.01576,2e-05,1.46022]
[1776511193670,53.16,76075.09,38.0,-0.01598,2e-05,1.47743]
[1776511198705,53.16,76076.13,38.0,-0.01596,2e-05,1.47577]
[1776511203740,53.16,76070.04,38.0,-0.01608,2e-05,1.4855]
[1776511208775,53.16,76079.16,38.0,-0.0159,2e-05,1.47095]
[1776511213810,53.16,76082.71,38.0,-0.01583,2e-05,1.46532]
[1776511215825,53.16,76092.02,38.0,-0.01564,2e-05,1.45064]
[1776511220861,53.16,76089.65,38.0,-0.01569,2e-05,1.45437]
[1776511225895,53.16,76087.56,38.0,-0.01573,2e-05,1.45766]
[1776511230930,53.16,76078.77,38.0,-0.0159,2e-05,1.47157]
[1776511235092,53.16,76078.36,38.0,-0.01588,2e-05,1.46893]
[1776511239661,53.16,76076.96,38.0,-0.01591,2e-05,1.47115]
[1776511244021,53.16,76063.38,38.0,-0.01618,2e-05,1.49286]
[1776511247042,53.16,76053.45,38.0,-0.01639,2e-05,1.50888]
[1776511248881,53.16,76054.11,38.0,-0.01638,2e-05,1.50782]
[1776511254091,53.16,76060.31,38.0,-0.01625,2e-05,1.4978]
[1776511254998,53.16,76060.31,38.0,-0.01625,2e-05,1.4978]
[1776511260133,53.16,76051.38,38.0,-0.01643,2e-05,1.51224]
[1776511266175,53.16,76051.67,38.0,-0.01643,2e-05,1.51177]
[1776511271210,53.16,76051.6,38.0,-0.01643,2e-05,1.51189]
[1776511276245,53.16,76051.67,38.0,-0.01643,2e-05,1.51177]
[1776511281280,53.16,76051.64,38.0,-0.01643,2e-05,1.51182]
[1776511286315,53.16,76051.85,38.0,-0.01642,2e-05,1.51148]
[1776511291350,53.16,76057.03,38.0,-0.01628,2e-05,1.49975]
[1776511291798,53.16,76057.03,38.0,-0.01628,2e-05,1.49975]
[1776511294931,53.16,76064.0,38.0,-0.01614,2e-05,1.48853]
[1776511300414,53.16,76074.36,38.0,-0.01593,2e-05,1.47199]
[1776511305449,53.16,76080.09,38.0,-0.01581,2e-05,1.4629]
[1776511308110,53.16,76080.69,38.0,-0.0158,2e-05,1.46195]
[1776511314415,53.16,76078.97,38.0,-0.01583,2e-05,1.46467]
[1776511319546,53.16,76083.06,38.0,-0.01575,2e-05,1.4582]
[1776511321562,53.16,76093.56,38.0,-0.01554,2e-05,1.44171]
[1776511326597,53.16,76103.31,38.0,-0.01535,2e-05,1.42652]
[1776511329315,53.16,76103.99,38.0,-0.01533,2e-05,1.42546]
[1776511335660,53.16,76106.16,38.0,-0.01529,2e-05,1.4221]
[1776511341702,53.16,76108.39,38.0,-0.01525,2e-05,1.41866]
[1776511346737,53.16,76109.88,38.0,-0.01522,2e-05,1.41636]
[1776511349758,53.16,76119.77,38.0,-0.01503,2e-05,1.40117]
[1776511354793,53.16,76120.79,38.0,-0.01497,2e-05,1.39641]
[1776511359828,53.16,76121.41,38.0,-0.01496,2e-05,1.39547]
[1776511364863,53.16,76113.2,38.0,-0.01512,2e-05,1.40803]
[1776511369913,53.16,76113.07,38.0,-0.01512,2e-05,1.40823]
[1776511375955,53.16,76112.88,38.0,-0.01513,2e-05,1.40852]
[1776511379607,53.16,76117.6,38.0,-0.01504,2e-05,1.40129]
[1776511385019,53.16,76116.82,38.0,-0.01505,2e-05,1.40248]
[1776511390054,53.16,76117.15,38.0,-0.01504,2e-05,1.40198]
[1776511397103,53.16,76119.19,38.0,-0.015,2e-05,1.39886]
[1776511398128,53.16,76119.19,38.0,-0.015,2e-05,1.39886]
[1776511398483,53.16,76119.19,38.0,-0.015,2e-05,1.39886]
[1776511399126,53.16,76103.19,38.0,-0.01532,2e-05,1.42347]
[1776511401947,53.16,76098.83,38.0,-0.0154,2e-05,1.43024]
[1776511403673,53.16,76099.96,38.0,-0.01538,2e-05,1.42848]
[1776511409196,53.16,76092.31,38.0,-0.01553,2e-05,1.4404]
[1776511414230,53.16,76094.02,38.0,-0.01546,2e-05,1.43448]
[1776511419266,53.16,76097.28,38.0,-0.0154,2e-05,1.42941]
[1776511424301,53.16,76098.4,38.0,-0.01538,2e-05,1.42766]
[1776511429336,53.16,76103.74,38.0,-0.01527,2e-05,1.41939]
[1776511430722,53.16,76103.55,38.0,-0.01528,2e-05,1.41968]
[1776511437394,53.16,76104.6,38.0,-0.01526,2e-05,1.41806]
[1776511442429,53.16,76100.62,38.0,-0.01533,2e-05,1.42422]
[1776511447463,53.16,76100.81,38.0,-0.01533,2e-05,1.42393]
[1776511453506,53.16,76103.02,38.0,-0.01529,2e-05,1.4205]
[1776511458541,53.16,76104.89,38.0,-0.01525,2e-05,1.41761]
[1776511463576,53.16,76106.51,38.0,-0.01522,2e-05,1.41511]
[1776511468610,53.16,76107.1,38.0,-0.01521,2e-05,1.4142]
[1776511473645,53.16,76106.37,38.0,-0.01519,2e-05,1.41211]
[1776511478680,53.16,76105.53,38.0,-0.0152,2e-05,1.4134]
[1776511483716,53.16,76107.63,38.0,-0.01516,2e-05,1.41017]
[1776511488751,53.16,76105.17,38.0,-0.01521,2e-05,1.41396]
[1776511493792,53.16,76104.85,38.0,-0.01522,2e-05,1.41445]
[1776511498827,53.16,76103.57,38.0,-0.01524,2e-05,1.41643]
[1776511500115,53.16,76103.57,38.0,-0.01524,2e-05,1.41643]
[1776511503864,53.16,76094.8,38.0,-0.01541,2e-05,1.43002]
[1776511509904,53.16,76094.06,38.0,-0.01543,2e-05,1.43117]
[1776511514939,53.16,76093.99,38.0,-0.01543,2e-05,1.43128]
[1776511520982,53.16,76092.22,38.0,-0.01547,2e-05,1.43404]
[1776511526017,53.16,76092.01,38.0,-0.01547,2e-05,1.43436]
[1776511532060,53.16,76091.54,38.0,-0.01545,2e-05,1.43184]
[1776511537095,53.16,76092.16,38.0,-0.01543,2e-05,1.43088]
[1776511543136,53.16,76093.1,38.0,-0.01542,2e-05,1.42942]
[1776511548172,53.16,76096.26,38.0,-0.01535,2e-05,1.42451]
[1776511554214,53.16,76095.58,38.0,-0.01537,2e-05,1.42556]
[1776511559248,53.16,76100.56,38.0,-0.01527,2e-05,1.41785]
[1776511565295,53.16,76101.0,38.0,-0.01526,2e-05,1.41717]
[1776511569319,53.16,76092.46,38.0,-0.01543,2e-05,1.43041]
[1776511574354,53.16,76089.84,38.0,-0.01548,2e-05,1.43449]
[1776511578382,53.16,76080.2,38.0,-0.01567,2e-05,1.4496]
[1776511580914,53.16,76078.07,38.0,-0.01571,2e-05,1.45295]
[1776511585607,53.16,76077.69,38.0,-0.01572,2e-05,1.45355]
[1776511590832,53.16,76075.48,38.0,-0.01577,2e-05,1.45704]
[1776511596508,53.16,76076.42,38.0,-0.01571,2e-05,1.45227]
[1776511605570,53.16,76078.48,38.0,-0.01567,2e-05,1.44903]
[1776511610607,53.16,76070.79,38.0,-0.01583,2e-05,1.46116]
[1776511615642,53.16,76071.02,38.0,-0.01582,2e-05,1.4608]
[1776511620677,53.16,76071.35,38.0,-0.01582,2e-05,1.46028]
[1776511626719,53.16,76073.47,38.0,-0.01577,2e-05,1.45692]
[1776511635782,53.16,76072.69,38.0,-0.01579,2e-05,1.45816]
[1776511641823,53.16,76072.72,38.0,-0.01579,2e-05,1.45811]
[1776511646859,53.16,76074.76,38.0,-0.01575,2e-05,1.45489]
[1776511651894,53.16,76078.03,38.0,-0.01565,2e-05,1.44646]
[1776511656929,53.16,76079.04,38.0,-0.01563,2e-05,1.44487]
[1776511661964,53.16,76081.06,38.0,-0.01559,2e-05,1.4417]
[1776511668009,53.16,76081.08,38.0,-0.01559,2e-05,1.44167]
[1776511674051,53.16,76081.36,38.0,-0.01558,2e-05,1.44123]
[1776511679587,53.16,76081.36,38.0,-0.01558,2e-05,1.44123]
[1776511685130,53.16,76074.94,38.0,-0.01571,2e-05,1.45132]
[1776511690165,53.16,76076.45,38.0,-0.01568,2e-05,1.44894]
[1776511695200,53.16,76075.65,38.0,-0.0157,2e-05,1.4502]
[1776511700235,53.16,76073.13,38.0,-0.01575,2e-05,1.45417]
[1776511700914,53.16,76073.13,38.0,-0.01575,2e-05,1.45417]
[1776511705609,53.16,76071.43,38.0,-0.01578,2e-05,1.45686]
[1776511711312,53.16,76071.58,38.0,-0.01574,2e-05,1.45333]
[1776511721382,53.16,76071.81,38.0,-0.01574,2e-05,1.45297]
[1776511726417,53.16,76071.0,38.0,-0.01576,2e-05,1.45425]
[1776511731452,53.16,76071.0,38.0,-0.01576,2e-05,1.45425]
[1776511736487,53.16,76070.43,38.0,-0.01577,2e-05,1.45515]
[1776511740511,53.16,76073.0,38.0,-0.01571,2e-05,1.45109]
[1776511745550,53.16,76073.14,38.0,-0.01571,2e-05,1.45087]
[1776511746208,53.16,76073.14,38.0,-0.01571,2e-05,1.45087]
[1776511752599,53.16,76074.11,38.0,-0.01569,2e-05,1.44934]
[1776511757634,53.16,76075.82,38.0,-0.01566,2e-05,1.44665]
[1776511762669,53.16,76081.89,38.0,-0.01554,2e-05,1.43713]
[1776511765690,53.16,76096.83,38.0,-0.01524,2e-05,1.41392]
[1776511770725,53.16,76099.13,38.0,-0.0152,2e-05,1.41037]
[1776511775760,53.16,76098.79,38.0,-0.01517,2e-05,1.40767]
[1776511781802,53.16,76098.83,38.0,-0.01517,2e-05,1.40761]
[1776511786836,53.16,76101.45,38.0,-0.01512,2e-05,1.40358]
[1776511792879,53.16,76103.19,38.0,-0.01508,2e-05,1.40091]
[1776511797914,53.16,76103.4,38.0,-0.01508,2e-05,1.40059]
[1776511802948,53.16,76096.5,38.0,-0.01521,2e-05,1.4112]
[1776511807984,53.16,76095.89,38.0,-0.01523,2e-05,1.41214]
[1776511813019,53.16,76097.9,38.0,-0.01519,2e-05,1.40904]
[1776511818054,53.16,76105.08,38.0,-0.01505,2e-05,1.39801]
[1776511820911,53.16,76106.47,38.0,-0.01502,2e-05,1.39589]
[1776511831107,53.16,76111.05,38.0,-0.01493,2e-05,1.3889]
[1776511837190,53.16,76111.3,38.0,-0.01489,2e-05,1.38532]
[1776511843233,53.16,76112.04,38.0,-0.01488,2e-05,1.3842]
[1776511849275,53.16,76114.58,38.0,-0.01483,2e-05,1.38034]
[1776511854310,53.16,76114.04,38.0,-0.01484,2e-05,1.38116]
[1776511859347,53.16,76115.28,38.0,-0.01482,2e-05,1.37928]
[1776511864382,53.16,76118.93,38.0,-0.01475,2e-05,1.37376]
[1776511869416,53.16,76122.76,38.0,-0.01468,2e-05,1.36799]
[1776511874452,53.16,76122.44,38.0,-0.01468,2e-05,1.36847]
[1776511880494,53.16,76122.43,38.0,-0.01468,2e-05,1.36849]
[1776511885961,53.16,76123.38,38.0,-0.01466,2e-05,1.36706]
[1776511886046,53.16,76123.38,38.0,-0.01466,2e-05,1.36706]
[1776511890184,53.16,76133.59,38.0,-0.01447,2e-05,1.35177]
[1776511892999,53.16,76145.06,38.0,-0.01422,2e-05,1.33164]
[1776511893844,53.16,76145.06,38.0,-0.01422,2e-05,1.33164]
[1776511895395,53.16,76147.73,38.0,-0.01418,2e-05,1.32771]
[1776511899008,53.16,76153.51,38.0,-0.01407,2e-05,1.31923]
[1776511901913,53.16,76160.59,38.0,-0.01394,2e-05,1.30891]
[1776511907683,53.16,76158.73,38.0,-0.01397,2e-05,1.31161]
[1776511912718,53.16,76158.61,38.0,-0.01398,2e-05,1.31179]
[1776511917754,53.16,76160.16,38.0,-0.01395,2e-05,1.30953]
[1776511923796,53.16,76157.91,38.0,-0.01399,2e-05,1.31281]
[1776511928831,53.16,76161.98,38.0,-0.01392,2e-05,1.30689]
[1776511930706,53.16,76162.65,38.0,-0.0139,2e-05,1.30592]
[1776511931014,53.16,76162.65,38.0,-0.0139,2e-05,1.30592]
[1776511930845,53.16,76172.94,38.0,-0.01372,2e-05,1.29106]
[1776511935880,53.16,76178.34,38.0,-0.01362,2e-05,1.28331]
[1776511936314,53.16,76178.34,38.0,-0.01362,2e-05,1.28331]
[1776511939908,53.16,76188.14,38.0,-0.01345,2e-05,1.26935]
[1776511940914,53.16,76196.78,38.0,-0.0133,2e-05,1.25715]
[1776511945950,53.16,76190.23,38.0,-0.01341,2e-05,1.26639]
[1776511950985,53.16,76191.33,38.0,-0.01339,2e-05,1.26484]
[1776511956020,53.16,76190.13,38.0,-0.01338,2e-05,1.26352]
[1776511956414,53.16,76190.13,38.0,-0.01338,2e-05,1.26352]
[1776511956711,53.16,76190.13,38.0,-0.01338,2e-05,1.26352]
[1776511962062,53.16,76178.39,38.0,-0.01359,2e-05,1.2802]
[1776511962128,53.16,76178.39,38.0,-0.01359,2e-05,1.2802]
[1776511965083,53.16,76164.61,38.0,-0.01384,2e-05,1.30001]
[1776511971125,53.16,76164.48,38.0,-0.01384,2e-05,1.30019]
[1776511971509,53.16,76164.48,38.0,-0.01384,2e-05,1.30019]
[1776511976912,53.16,76159.87,38.0,-0.01392,2e-05,1.30688]
[1776511978342,53.16,76156.5,38.0,-0.01398,2e-05,1.31178]
[1776511984217,53.16,76146.84,38.0,-0.01416,2e-05,1.32591]
[1776511986907,53.16,76146.47,38.0,-0.01417,2e-05,1.32645]
[1776511987561,53.16,76146.4,38.0,-0.01417,2e-05,1.32655]
[1776511994287,53.16,76144.15,38.0,-0.01421,2e-05,1.32986]
[1776511996411,53.16,76140.15,38.0,-0.01428,2e-05,1.33576]
[1776511996792,53.16,76140.15,38.0,-0.01428,2e-05,1.33576]
[1776512002350,53.16,76136.65,38.0,-0.01435,2e-05,1.34094]
[1776512007385,53.16,76133.69,38.0,-0.0144,2e-05,1.34534]
[1776512012422,53.16,76133.4,38.0,-0.01438,2e-05,1.34263]
[1776512017585,53.16,76133.44,38.0,-0.01438,2e-05,1.34257]
[1776512024506,53.16,76133.58,38.0,-0.01437,2e-05,1.34236]
[1776512027307,53.16,76133.51,38.0,-0.01438,2e-05,1.34247]
[1776512033721,53.16,76133.53,38.0,-0.01438,2e-05,1.34244]
[1776512042632,53.16,76139.1,38.0,-0.01427,2e-05,1.33419]
[1776512047406,53.16,76143.13,38.0,-0.0142,2e-05,1.32825]
[1776512052702,53.16,76146.83,38.0,-0.01413,2e-05,1.32281]
[1776512059750,53.16,76148.7,38.0,-0.01409,2e-05,1.32007]
[1776512060658,53.16,76148.7,38.0,-0.01409,2e-05,1.32007]
[1776512061350,53.16,76148.77,38.0,-0.01409,2e-05,1.31997]
[1776512063363,53.16,76148.66,38.0,-0.01409,2e-05,1.32013]
[1776512073697,53.16,76147.74,38.0,-0.01408,2e-05,1.31838]
[1776512078884,53.16,76148.88,38.0,-0.01406,2e-05,1.31671]
[1776512083919,53.16,76150.23,38.0,-0.01403,2e-05,1.31474]
[1776512089961,53.16,76151.99,38.0,-0.014,2e-05,1.31217]
[1776512091387,53.16,76151.56,38.0,-0.01401,2e-05,1.3128]
[1776512091714,53.16,76151.56,38.0,-0.01401,2e-05,1.3128]
[1776512097011,53.16,76151.06,38.0,-0.01402,2e-05,1.31353]
[1776512102046,53.16,76148.63,38.0,-0.01406,2e-05,1.31708]
[1776512103052,53.16,76132.09,38.0,-0.01437,2e-05,1.34144]
[1776512104060,53.16,76122.21,38.0,-0.01456,2e-05,1.35616]
[1776512105067,53.16,76113.75,38.0,-0.01472,2e-05,1.36887]
[1776512110102,53.16,76110.32,38.0,-0.01478,2e-05,1.37405]
[1776512115137,53.16,76102.68,38.0,-0.01493,2e-05,1.38565]
[1776512120172,53.16,76100.41,38.0,-0.01497,2e-05,1.38911]
[1776512125207,53.16,76096.77,38.0,-0.01504,2e-05,1.39467]
[1776512127221,53.16,76087.69,38.0,-0.01522,2e-05,1.40862]
[1776512132256,53.16,76078.69,38.0,-0.01536,2e-05,1.4193]
[1776512137291,53.16,76077.44,38.0,-0.01539,2e-05,1.42125]
[1776512142326,53.16,76076.96,38.0,-0.0154,2e-05,1.42199]
[1776512147361,53.16,76082.48,38.0,-0.01529,2e-05,1.41343]
[1776512152396,53.16,76079.97,38.0,-0.01534,2e-05,1.41732]
[1776512158438,53.16,76079.4,38.0,-0.01535,2e-05,1.4182]
[1776512163475,53.16,76076.64,38.0,-0.0154,2e-05,1.42249]
[1776512168510,53.16,76074.34,38.0,-0.01545,2e-05,1.42607]
[1776512171751,53.16,76059.69,38.0,-0.01574,2e-05,1.44904]
[1776512176966,53.16,76052.55,38.0,-0.01589,2e-05,1.46035]
[1776512179587,53.16,76041.25,38.0,-0.01612,2e-05,1.47838]
[1776512184622,53.16,76040.28,38.0,-0.01614,2e-05,1.47993]
[1776512187138,53.16,76039.59,38.0,-0.01616,2e-05,1.48104]
[1776512194692,53.16,76046.32,38.0,-0.01598,2e-05,1.46694]
[1776512196706,53.16,76054.93,38.0,-0.01581,2e-05,1.45326]
[1776512201741,53.16,76055.42,38.0,-0.0158,2e-05,1.45249]
[1776512206776,53.16,76054.49,38.0,-0.01582,2e-05,1.45396]
[1776512208791,53.16,76043.59,38.0,-0.01604,2e-05,1.47129]
[1776512213826,53.16,76038.79,38.0,-0.01614,2e-05,1.47898]
[1776512220874,53.16,76032.84,38.0,-0.01626,2e-05,1.48855]
[1776512225914,53.16,76034.34,38.0,-0.01623,2e-05,1.48613]
[1776512230949,53.16,76039.37,38.0,-0.01613,2e-05,1.47805]
[1776512235984,53.16,76040.16,38.0,-0.01611,2e-05,1.47678]
[1776512241026,53.16,76038.5,38.0,-0.01614,2e-05,1.47944]
[1776512243457,53.16,76039.16,38.0,-0.01613,2e-05,1.47839]
[1776512249082,53.16,76040.01,38.0,-0.01611,2e-05,1.47702]
[1776512254117,53.16,76041.36,38.0,-0.01605,2e-05,1.47152]
[1776512255280,53.16,76041.36,38.0,-0.01605,2e-05,1.47152]
[1776512261166,53.16,76049.71,38.0,-0.01588,2e-05,1.45822]
[1776512266201,53.16,76051.8,38.0,-0.01584,2e-05,1.45491]
[1776512272305,53.16,76052.44,38.0,-0.01582,2e-05,1.4539]
[1776512278288,53.16,76058.32,38.0,-0.0157,2e-05,1.44461]
[1776512283323,53.16,76058.95,38.0,-0.01569,2e-05,1.44362]
[1776512288358,53.16,76058.03,38.0,-0.01571,2e-05,1.44507]
[1776512293814,53.16,76055.57,38.0,-0.01576,2e-05,1.44895]
[1776512299039,53.16,76045.19,38.0,-0.01597,2e-05,1.46541]
[1776512302297,53.16,76044.94,38.0,-0.01598,2e-05,1.46581]
[1776512307491,53.16,76041.16,38.0,-0.01605,2e-05,1.47184]
[1776512312530,53.16,76044.51,38.0,-0.01595,2e-05,1.46317]
[1776512316557,53.16,76036.05,38.0,-0.01612,2e-05,1.47669]
[1776512318571,53.16,76025.41,38.0,-0.01635,2e-05,1.49383]
[1776512320794,53.16,76021.61,38.0,-0.01643,2e-05,1.49998]
[1776512323898,53.16,76017.89,38.0,-0.0165,2e-05,1.50603]
[1776512328936,53.16,76011.78,38.0,-0.01663,2e-05,1.51601]
[1776512329234,53.16,76011.78,38.0,-0.01663,2e-05,1.51601]
[1776512329340,53.16,76011.78,38.0,-0.01663,2e-05,1.51601]
[1776512329390,53.16,76008.49,38.0,-0.0167,2e-05,1.5214]
[1776512330659,53.17,75994.48,38.0,-0.01701,2e-05,1.54484]
[1776512333126,53.17,75987.11,38.0,-0.01717,2e-05,1.5574]
[1776512338201,53.19,75987.9,38.0,-0.01718,2e-05,1.55823]
[1776512340537,53.19,75988.5,38.0,-0.01717,2e-05,1.55757]
[1776512345653,53.2,75984.29,38.0,-0.01729,2e-05,1.56633]
[1776512350814,53.21,75975.94,38.0,-0.01749,2e-05,1.58194]
[1776512355850,53.22,75979.84,38.0,-0.01742,2e-05,1.57654]
[1776512356633,53.22,75979.84,38.0,-0.01742,2e-05,1.57654]
[1776512357988,53.22,75980.21,38.0,-0.01742,2e-05,1.57613]
[1776512363906,53.24,75980.35,38.0,-0.01744,2e-05,1.578]
[1776512366823,53.24,75974.12,38.0,-0.01758,2e-05,1.58885]
[1776512366865,53.24,75974.12,38.0,-0.01758,2e-05,1.58885]
[1776512366933,53.24,75974.12,38.0,-0.01758,2e-05,1.58885]
[1776512367149,53.24,75974.12,38.0,-0.01758,2e-05,1.58885]
[1776512367208,53.24,75968.17,38.0,-0.01772,2e-05,1.59928]
[1776512368944,53.25,75953.85,38.0,-0.01805,2e-05,1.62413]
[1776512371210,53.26,75950.08,38.0,-0.01815,2e-05,1.63173]
[1776512371966,53.26,75925.95,38.0,-0.01867,2e-05,1.67082]
[1776512373286,53.26,75925.95,38.0,-0.01867,2e-05,1.67082]
[1776512373443,53.27,75899.28,38.0,-0.01932,2e-05,1.71935]
[1776512374540,53.27,75899.28,38.0,-0.01932,2e-05,1.71935]
[1776512374717,53.27,75904.83,38.0,-0.01919,2e-05,1.70937]
[1776512380880,53.28,75911.32,38.0,-0.01906,2e-05,1.70011]
[1776512381472,53.28,75911.32,38.0,-0.01906,2e-05,1.70011]
[1776512384782,53.3,75912.06,38.0,-0.01907,2e-05,1.70041]
[1776512387071,53.3,75903.31,38.0,-0.01929,2e-05,1.71732]
[1776512390092,53.32,75892.45,38.0,-0.01958,2e-05,1.73849]
[1776512392814,53.32,75890.89,38.0,-0.01962,2e-05,1.74201]
[1776512393509,53.32,75890.89,38.0,-0.01962,2e-05,1.74201]
[1776512393113,53.32,75889.11,38.0,-0.01967,2e-05,1.74553]
[1776512394637,53.32,75884.96,38.0,-0.01977,2e-05,1.75303]
[1776512394871,53.32,75884.96,38.0,-0.01977,2e-05,1.75303]
[1776512395131,53.32,75874.39,38.0,-0.02003,2e-05,1.77244]
[1776512395744,53.32,75874.39,38.0,-0.02003,2e-05,1.77244]
[1776512402192,53.33,75857.64,38.0,-0.02047,3e-05,1.80504]
[1776512402691,53.33,75857.64,38.0,-0.02047,3e-05,1.80504]
[1776512406221,53.34,75869.63,38.0,-0.02018,3e-05,1.78345]
[1776512406828,53.34,75869.63,38.0,-0.02018,3e-05,1.78345]
[1776512406848,53.34,75869.63,38.0,-0.02018,3e-05,1.78345]
[1776512407227,53.34,75857.41,38.0,-0.02049,3e-05,1.80645]
[1776512408321,53.34,75857.41,38.0,-0.02049,3e-05,1.80645]
[1776512410551,53.34,75855.43,38.0,-0.02055,3e-05,1.81058]
[1776512414466,53.35,75851.6,38.0,-0.02066,3e-05,1.81854]
[1776512416880,53.35,75857.01,38.0,-0.02053,3e-05,1.80898]
[1776512417034,53.35,75857.01,38.0,-0.02053,3e-05,1.80898]
[1776512417300,53.35,75859.72,38.0,-0.02046,3e-05,1.80381]
[1776512422335,53.35,75861.43,38.0,-0.02041,3e-05,1.80012]
[1776512427370,53.35,75860.6,38.0,-0.02042,3e-05,1.8012]
[1776512430391,53.34,75845.39,38.0,-0.0208,3e-05,1.82942]
[1776512435437,53.34,75837.91,38.0,-0.02095,3e-05,1.83915]
[1776512440832,53.33,75836.78,38.0,-0.02096,3e-05,1.8403]
[1776512446505,53.33,75839.57,38.0,-0.02088,3e-05,1.83408]
[1776512451541,53.32,75839.08,38.0,-0.02088,3e-05,1.83421]
[1776512456585,53.31,75826.36,38.0,-0.0212,3e-05,1.85761]
[1776512461599,53.31,75826.43,38.0,-0.02119,3e-05,1.85671]
[1776512466655,53.3,75816.7,38.0,-0.02143,3e-05,1.87422]
[1776512469388,53.3,75813.88,38.0,-0.0215,3e-05,1.87922]
[1776512470683,53.29,75828.31,38.0,-0.02111,3e-05,1.85109]
[1776512475722,53.29,75831.18,38.0,-0.02103,3e-05,1.8448]
[1776512478324,53.29,75831.4,38.0,-0.02102,3e-05,1.84422]
[1776512484409,53.28,75831.97,38.0,-0.02099,3e-05,1.84216]
[1776512489824,53.27,75831.35,38.0,-0.02099,3e-05,1.84225]
[1776512494860,53.27,75814.43,38.0,-0.02138,3e-05,1.86996]
[1776512495867,53.25,75804.66,38.0,-0.02161,3e-05,1.88679]
[1776512500902,53.19,75802.74,38.0,-0.02154,3e-05,1.88145]
[1776512506145,53.17,75804.09,38.0,-0.02147,3e-05,1.87604]
[1776512506243,53.17,75814.6,38.0,-0.02119,3e-05,1.85561]
[1776512506954,53.17,75829.95,38.0,-0.02079,3e-05,1.8262]
[1776512509708,53.17,75831.98,38.0,-0.02073,3e-05,1.82212]
[1776512512382,53.16,75836.62,38.0,-0.02061,3e-05,1.81305]
[1776512514002,53.16,75857.64,38.0,-0.02007,3e-05,1.77365]
[1776512519040,53.16,75862.96,38.0,-0.01994,2e-05,1.76372]
[1776512524391,53.16,75870.66,38.0,-0.01975,2e-05,1.74955]
[1776512524449,53.16,75880.9,38.0,-0.0195,2e-05,1.73088]
[1776512526091,53.16,75889.76,38.0,-0.01928,2e-05,1.71488]
[1776512529666,53.16,75902.34,38.0,-0.01899,2e-05,1.6926]
[1776512530485,53.16,75902.34,38.0,-0.01899,2e-05,1.6926]
[1776512536162,53.17,75897.21,38.0,-0.01912,2e-05,1.7024]
[1776512541197,53.17,75902.97,38.0,-0.01898,2e-05,1.69254]
[1776512542291,53.17,75902.97,38.0,-0.01898,2e-05,1.69254]
[1776512542339,53.17,75905.73,38.0,-0.01892,2e-05,1.68771]
[1776512545233,53.18,75884.8,38.0,-0.01944,2e-05,1.72627]
[1776512547247,53.19,75876.78,38.0,-0.01964,2e-05,1.74161]
[1776512549419,53.19,75874.6,38.0,-0.0197,2e-05,1.74593]
[1776512553770,53.2,75870.18,38.0,-0.01979,2e-05,1.7519]
[1776512553850,53.2,75870.4,38.0,-0.01979,2e-05,1.7518]
[1776512554465,53.2,75878.59,38.0,-0.01959,2e-05,1.73684]
[1776512558308,53.21,75876.57,38.0,-0.01965,2e-05,1.74119]
[1776512559287,53.21,75873.59,38.0,-0.01973,2e-05,1.7473]
[1776512562428,53.22,75871.27,38.0,-0.0198,2e-05,1.75249]
[1776512562440,53.22,75871.27,38.0,-0.0198,2e-05,1.75249]
[1776512565384,53.23,75859.59,38.0,-0.0201,3e-05,1.77521]
[1776512566736,53.23,75859.59,38.0,-0.0201,3e-05,1.77521]
[1776512569208,53.23,75850.19,38.0,-0.02035,3e-05,1.79348]
[1776512569234,53.23,75850.19,38.0,-0.02035,3e-05,1.79348]
[1776512574132,53.24,75846.15,38.0,-0.02047,3e-05,1.80217]
[1776512579484,53.25,75845.39,38.0,-0.02051,3e-05,1.80489]
[1776512580502,53.25,75845.39,38.0,-0.02051,3e-05,1.80489]
[1776512586662,53.26,75842.69,38.0,-0.02059,3e-05,1.81122]
[1776512592576,53.27,75844.2,38.0,-0.02057,3e-05,1.80983]
[1776512594590,53.27,75829.13,38.0,-0.02097,3e-05,1.83871]
[1776512596604,53.27,75815.96,38.0,-0.02131,3e-05,1.86422]
[1776512598618,53.28,75805.05,38.0,-0.02161,3e-05,1.88551]
[1776512598953,53.28,75805.05,38.0,-0.02161,3e-05,1.88551]
[1776512604660,53.28,75807.0,38.0,-0.02156,3e-05,1.88223]
[1776512605057,53.28,75807.0,38.0,-0.02156,3e-05,1.88223]
[1776512610702,53.28,75804.95,38.0,-0.02162,3e-05,1.88669]
[1776512616744,53.29,75806.05,38.0,-0.02156,3e-05,1.88116]
[1776512619765,53.29,75814.02,38.0,-0.02135,3e-05,1.86615]
[1776512624800,53.29,75813.0,38.0,-0.02139,3e-05,1.86866]
[1776512627235,53.29,75809.12,38.0,-0.02149,3e-05,1.87634]
[1776512631852,53.3,75811.13,38.0,-0.02144,3e-05,1.87294]
[1776512635777,53.3,75812.93,38.0,-0.0214,3e-05,1.86969]
[1776512640915,53.3,75813.91,38.0,-0.02138,3e-05,1.86857]
[1776512642471,53.3,75813.91,38.0,-0.02138,3e-05,1.86857]
[1776512642928,53.31,75826.17,38.0,-0.02107,3e-05,1.84533]
[1776512643938,53.31,75837.1,38.0,-0.02079,3e-05,1.82474]
[1776512649980,53.32,75841.18,38.0,-0.0207,3e-05,1.81819]
[1776512655015,53.32,75842.63,38.0,-0.02067,3e-05,1.81641]
[1776512657441,53.32,75843.65,38.0,-0.02065,3e-05,1.81469]
[1776512659915,53.33,75852.65,38.0,-0.02043,3e-05,1.79866]
[1776512662517,53.33,75855.2,38.0,-0.02037,3e-05,1.79413]
[1776512665021,53.34,75855.99,38.0,-0.02036,3e-05,1.79335]
[1776512665085,53.34,75865.89,38.0,-0.02011,2e-05,1.77522]
[1776512668106,53.34,75874.89,38.0,-0.0199,2e-05,1.75945]
[1776512673077,53.35,75873.68,38.0,-0.0199,2e-05,1.75905]
[1776512674600,53.35,75874.91,38.0,-0.01988,2e-05,1.75708]
[1776512674608,53.35,75874.91,38.0,-0.01988,2e-05,1.75708]
[1776512674626,53.35,75874.91,38.0,-0.01988,2e-05,1.75708]
[1776512675111,53.36,75874.93,38.0,-0.01988,2e-05,1.75733]
[1776512675159,53.36,75874.93,38.0,-0.01988,2e-05,1.75733]
[1776512681197,53.37,75877.4,38.0,-0.01985,2e-05,1.75481]
[1776512686232,53.38,75875.29,38.0,-0.01992,2e-05,1.76007]
[1776512691266,53.39,75878.33,38.0,-0.01986,2e-05,1.75589]
[1776512697309,53.4,75877.26,38.0,-0.01991,2e-05,1.75951]
[1776512702344,53.41,75879.21,38.0,-0.01988,2e-05,1.75732]
[1776512707379,53.42,75879.62,38.0,-0.01989,2e-05,1.75799]
[1776512712414,53.43,75879.95,38.0,-0.0199,2e-05,1.75878]
[1776512717449,53.44,75878.9,38.0,-0.01994,2e-05,1.76206]
[1776512720176,53.45,75878.9,38.0,-0.01995,2e-05,1.7626]
[1776512723148,53.45,75879.47,38.0,-0.01995,2e-05,1.76234]
[1776512723153,53.45,75879.47,38.0,-0.01995,2e-05,1.76234]
[1776512725505,53.46,75868.68,38.0,-0.02022,3e-05,1.783]
[1776512727519,53.46,75860.58,38.0,-0.02043,3e-05,1.79845]
[1776512732554,53.47,75870.19,38.0,-0.02017,3e-05,1.77783]
[1776512736314,53.47,75870.46,38.0,-0.02017,3e-05,1.77801]
[1776512736582,53.48,75873.03,38.0,-0.02011,2e-05,1.7735]
[1776512741617,53.47,75878.62,38.0,-0.01996,2e-05,1.76243]
[1776512743664,53.47,75860.24,38.0,-0.02041,3e-05,1.79607]
[1776512744680,53.47,75845.9,38.0,-0.02077,3e-05,1.82269]
[1776512749711,53.46,75852.41,38.0,-0.02059,3e-05,1.80918]
[1776512754168,53.45,75856.55,38.0,-0.02047,3e-05,1.80056]
[1776512754176,53.45,75856.55,38.0,-0.02047,3e-05,1.80056]
[1776512755110,53.45,75858.63,38.0,-0.02042,3e-05,1.79647]
[1776512755115,53.45,75858.63,38.0,-0.02042,3e-05,1.79647]
[1776512760308,53.44,75850.6,38.0,-0.02061,3e-05,1.81043]
[1776512760787,53.44,75836.62,38.0,-0.02096,3e-05,1.83656]
[1776512765252,53.43,75835.97,38.0,-0.02097,3e-05,1.83668]
[1776512765822,53.43,75846.14,38.0,-0.0207,3e-05,1.8172]
[1776512766829,53.43,75856.18,38.0,-0.02044,3e-05,1.79813]
[1776512771867,53.42,75859.31,38.0,-0.02035,3e-05,1.79128]
[1776512774423,53.42,75862.99,38.0,-0.02025,3e-05,1.78405]
[1776512779924,53.41,75863.57,38.0,-0.02022,3e-05,1.78184]
[1776512782575,53.41,75865.9,38.0,-0.02016,3e-05,1.77716]
[1776512787981,53.4,75866.24,38.0,-0.02013,3e-05,1.77532]
[1776512788362,53.4,75866.24,38.0,-0.02013,3e-05,1.77532]
[1776512794023,53.39,75873.23,38.0,-0.01991,2e-05,1.75775]
[1776512799058,53.39,75875.79,38.0,-0.01983,2e-05,1.75236]
[1776512804094,53.38,75873.77,38.0,-0.01987,2e-05,1.7554]
[1776512809129,53.38,75879.93,38.0,-0.01971,2e-05,1.74346]
[1776512814164,53.37,75882.97,38.0,-0.01963,2e-05,1.73744]
[1776512819199,53.37,75882.65,38.0,-0.01963,2e-05,1.73732]
[1776512820206,53.37,75891.93,38.0,-0.0194,2e-05,1.7204]
[1776512821872,53.37,75891.93,38.0,-0.0194,2e-05,1.7204]
[1776512827256,53.36,75899.08,38.0,-0.01922,2e-05,1.70706]
[1776512831075,53.36,75907.03,38.0,-0.01903,2e-05,1.69277]
[1776512832083,53.36,75905.87,38.0,-0.01906,2e-05,1.69476]
[1776512832915,53.36,75905.87,38.0,-0.01906,2e-05,1.69476]
[1776512837327,53.36,75893.37,38.0,-0.01936,2e-05,1.71694]
[1776512841202,53.36,75886.65,38.0,-0.01952,2e-05,1.72885]
[1776512841303,53.36,75886.65,38.0,-0.01952,2e-05,1.72877]
[1776512845366,53.36,75885.52,38.0,-0.01954,2e-05,1.73056]
[1776512846057,53.36,75885.52,38.0,-0.01954,2e-05,1.73056]
[1776512851426,53.35,75883.07,38.0,-0.01955,2e-05,1.73063]
[1776512856461,53.35,75884.43,38.0,-0.01951,2e-05,1.72768]
[1776512861495,53.34,75884.09,38.0,-0.01951,2e-05,1.72783]
[1776512862503,53.34,75863.71,38.0,-0.02001,2e-05,1.76496]
[1776512866904,53.34,75858.01,38.0,-0.02015,3e-05,1.77497]
[1776512871192,53.33,75859.33,38.0,-0.02011,3e-05,1.77166]
[1776512871202,53.33,75859.33,38.0,-0.02011,3e-05,1.77166]
[1776512871205,53.33,75859.33,38.0,-0.02011,3e-05,1.77166]
[1776512871225,53.33,75859.33,38.0,-0.02011,3e-05,1.77166]
[1776512875020,53.33,75864.78,38.0,-0.01996,2e-05,1.76113]
[1776512875036,53.33,75864.78,38.0,-0.01996,2e-05,1.76113]
[1776512876613,53.33,75856.2,38.0,-0.02017,3e-05,1.77665]
[1776512880316,53.32,75854.04,38.0,-0.02022,3e-05,1.78012]
[1776512882875,53.32,75847.84,38.0,-0.02037,3e-05,1.79109]
[1776512886420,53.31,75844.06,38.0,-0.02045,3e-05,1.79734]
[1776512890678,53.31,75846.22,38.0,-0.02039,3e-05,1.79249]
[1776512890683,53.31,75846.22,38.0,-0.02039,3e-05,1.79249]
[1776512891706,53.31,75871.98,38.0,-0.01974,2e-05,1.74457]
[1776512892713,53.3,75895.41,38.0,-0.01917,2e-05,1.70206]
[1776512893720,53.3,75906.44,38.0,-0.0189,2e-05,1.68235]
[1776512895691,53.3,75909.25,38.0,-0.01884,2e-05,1.67736]
[1776512896726,53.3,75911.59,38.0,-0.01878,2e-05,1.67322]
[1776512897137,53.31,75924.58,38.0,-0.01848,2e-05,1.65044]
[1776512899417,53.31,75918.29,38.0,-0.01863,2e-05,1.66154]
[1776512903408,53.31,75909.18,38.0,-0.01884,2e-05,1.67772]
[1776512909833,53.31,75914.36,38.0,-0.01872,2e-05,1.66871]
[1776512912855,53.31,75904.04,38.0,-0.01893,2e-05,1.68343]
[1776512917890,53.31,75897.13,38.0,-0.01909,2e-05,1.6957]
[1776512919434,53.31,75893.9,38.0,-0.01917,2e-05,1.70144]
[1776512920917,53.31,75893.16,38.0,-0.01919,2e-05,1.70277]
[1776512923061,53.31,75882.57,38.0,-0.01944,2e-05,1.72173]
[1776512925488,53.31,75881.39,38.0,-0.01947,2e-05,1.72367]
[1776512930984,53.31,75882.32,38.0,-0.01945,2e-05,1.72199]
[1776512936023,53.31,75882.49,38.0,-0.01944,2e-05,1.72168]
[1776512941058,53.31,75880.59,38.0,-0.01949,2e-05,1.72512]
[1776512946094,53.31,75884.18,38.0,-0.0194,2e-05,1.71863]
[1776512951129,53.31,75887.91,38.0,-0.01931,2e-05,1.7119]
[1776512956164,53.31,75888.29,38.0,-0.0193,2e-05,1.71121]
[1776512961198,53.31,75888.97,38.0,-0.01928,2e-05,1.70999]
[1776512966234,53.31,75881.0,38.0,-0.01948,2e-05,1.72438]
[1776512971932,53.31,75884.09,38.0,-0.0194,2e-05,1.71879]
[1776512972276,53.31,75893.16,38.0,-0.01914,2e-05,1.69879]
[1776512976230,53.31,75893.63,38.0,-0.01913,2e-05,1.69794]
[1776512978332,53.3,75893.75,38.0,-0.01913,2e-05,1.69771]
[1776512983354,53.3,75896.04,38.0,-0.01907,2e-05,1.6936]
[1776512989396,53.3,75896.24,38.0,-0.01907,2e-05,1.69324]
[1776512994562,53.3,75894.82,38.0,-0.0191,2e-05,1.69578]
[1776512997455,53.3,75884.03,38.0,-0.01936,2e-05,1.71516]
[1776513002492,53.3,75884.1,38.0,-0.01936,2e-05,1.71504]
[1776513007526,53.3,75885.45,38.0,-0.01933,2e-05,1.7126]
[1776513010547,53.3,75875.54,38.0,-0.01957,2e-05,1.73053]
[1776513015681,53.3,75874.32,38.0,-0.0196,2e-05,1.73275]
[1776513025407,53.3,75874.43,38.0,-0.0196,2e-05,1.73255]
[1776513030687,53.3,75874.85,38.0,-0.01959,2e-05,1.73179]
[1776513035358,53.3,75872.41,38.0,-0.01961,2e-05,1.7325]
[1776513035460,53.3,75872.41,38.0,-0.01961,2e-05,1.7325]
[1776513043552,53.29,75872.37,38.0,-0.01958,2e-05,1.73012]
[1776513044397,53.26,75872.37,38.6,-0.01952,2e-05,1.72603]
[1776513044401,53.26,75872.37,42.9,-0.01952,2e-05,1.72603]
[1776513044404,53.26,75872.37,42.9,-0.01952,2e-05,1.72603]
[1776513044499,53.25,75872.37,42.9,-0.01951,2e-05,1.72522]
[1776513049820,53.25,75869.84,42.9,-0.01957,2e-05,1.72981]
[1776513054855,53.25,75870.05,42.9,-0.01957,2e-05,1.72943]
[1776513059890,53.25,75874.1,42.9,-0.01947,2e-05,1.72208]
[1776513064925,53.25,75877.63,42.9,-0.01938,2e-05,1.71569]
[1776513066938,53.25,75887.55,42.9,-0.01914,2e-05,1.69784]
[1776513071974,53.25,75888.08,42.9,-0.01913,2e-05,1.69689]
[1776513076340,53.25,75880.21,42.9,-0.01932,2e-05,1.71103]
[1776513076346,53.25,75880.21,44.5,-0.01932,2e-05,1.71103]
[1776513076363,53.25,75908.99,44.5,-0.01863,2e-05,1.65974]
[1776513076573,53.25,75908.99,44.8,-0.01863,2e-05,1.65974]
[1776513077296,53.25,75908.99,48.3,-0.01863,2e-05,1.65974]
[1776513077013,53.25,75932.18,48.3,-0.01809,2e-05,1.61928]
[1776513082048,53.22,75936.84,48.3,-0.01794,2e-05,1.60731]
[1776513085069,53.2,75926.46,48.3,-0.01814,2e-05,1.62285]
[1776513086076,53.2,75941.4,48.3,-0.01779,2e-05,1.59634]
[1776513088090,53.18,75953.1,48.3,-0.01751,2e-05,1.57487]
[1776513093125,53.15,75955.11,48.3,-0.01738,2e-05,1.56408]
[1776513100174,53.11,75956.39,48.3,-0.01728,2e-05,1.55649]
[1776513105210,53.08,75957.7,48.3,-0.0172,2e-05,1.55042]
[1776513110244,53.05,75958.53,48.3,-0.01713,2e-05,1.54516]
[1776513115280,53.02,75953.69,48.3,-0.01718,2e-05,1.5494]
[1776513119308,53.0,75966.82,48.3,-0.01686,2e-05,1.52443]
[1776513124343,52.96,75974.28,48.3,-0.01664,2e-05,1.50752]
[1776513127363,52.95,75987.33,48.3,-0.01633,2e-05,1.48392]
[1776513132399,52.92,75985.67,48.3,-0.01632,2e-05,1.48282]
[1776513134413,52.9,75976.12,48.3,-0.0165,2e-05,1.49687]
[1776513140455,52.87,75981.35,48.3,-0.01633,2e-05,1.48378]
[1776513143476,52.85,75990.96,48.3,-0.0161,2e-05,1.46597]
[1776513148512,52.82,75996.63,48.3,-0.01593,2e-05,1.45323]
[1776513153547,52.79,76002.66,48.3,-0.01573,2e-05,1.43685]
[1776513158589,52.77,76000.78,48.3,-0.01573,2e-05,1.43654]
[1776513164329,52.7,75994.47,48.3,-0.01575,2e-05,1.4379]
[1776513166227,52.59,76004.16,48.3,-0.01539,2e-05,1.40978]
[1776513175708,52.12,76015.36,48.3,-0.01444,2e-05,1.33478]
[1776513180743,51.95,76018.84,48.3,-0.01411,2e-05,1.30849]
[1776513185778,51.93,76014.77,48.3,-0.01416,2e-05,1.31261]
[1776513188799,51.92,76002.05,48.3,-0.01439,2e-05,1.33063]
[1776513192827,51.91,75989.83,48.3,-0.0146,2e-05,1.34754]
[1776513197865,51.89,75989.04,48.3,-0.01459,2e-05,1.34641]
[1776513202899,51.87,75998.83,48.3,-0.01437,2e-05,1.32911]
[1776513205920,51.86,76015.09,48.3,-0.01404,2e-05,1.30328]
[1776513207934,51.85,76031.42,48.3,-0.01373,2e-05,1.27825]
[1776513212969,51.84,76030.22,48.3,-0.01369,2e-05,1.27523]
[1776513218004,51.82,76028.58,48.3,-0.0137,2e-05,1.27597]
[1776513223040,51.81,76029.78,48.3,-0.01366,2e-05,1.27254]
[1776513228075,51.79,76025.04,48.3,-0.01373,2e-05,1.27787]
[1776513233110,51.78,76026.48,48.3,-0.01368,2e-05,1.27406]
[1776513238145,51.77,76030.5,48.3,-0.01359,2e-05,1.26653]
[1776513244187,51.75,76029.65,48.3,-0.01358,2e-05,1.26588]
[1776513249222,51.74,76030.63,48.3,-0.01354,2e-05,1.26288]
[1776513254257,51.72,76032.22,48.3,-0.01349,2e-05,1.25901]
[1776513259292,51.71,76025.05,48.3,-0.01361,2e-05,1.26798]
[1776513264333,51.7,76026.69,48.3,-0.01356,2e-05,1.26399]
[1776513269369,51.68,76026.46,48.3,-0.01354,2e-05,1.26278]
[1776513274404,51.67,76027.67,48.3,-0.01347,2e-05,1.25641]
[1776513280447,51.65,76027.79,48.3,-0.01344,2e-05,1.25418]
[1776513285482,51.64,76029.64,48.3,-0.01339,2e-05,1.25004]
[1776513290519,51.63,76024.38,48.3,-0.01347,2e-05,1.25628]
[1776513295553,51.62,76023.28,48.3,-0.01347,2e-05,1.25642]
[1776513300588,51.6,76019.42,48.3,-0.01352,2e-05,1.26058]
[1776513306630,51.59,76020.47,48.3,-0.01348,2e-05,1.25725]
[1776513309651,51.58,76031.61,48.3,-0.01327,2e-05,1.24017]
[1776513314686,51.57,76023.8,48.3,-0.01339,2e-05,1.25017]
[1776513319721,51.56,76023.37,48.3,-0.01338,2e-05,1.2494]
[1776513324757,51.55,76022.11,48.3,-0.01339,2e-05,1.24985]
[1776513330802,51.53,76021.97,48.3,-0.01337,2e-05,1.2484]
[1776513335837,51.52,76022.76,48.3,-0.01331,2e-05,1.24288]
[1776513340872,51.51,76023.73,48.3,-0.01327,2e-05,1.24017]
[1776513345907,51.5,76025.08,48.3,-0.01323,2e-05,1.23694]
[1776513350942,51.49,76025.09,48.3,-0.01322,2e-05,1.23568]
[1776513355977,51.48,76026.15,48.3,-0.01318,2e-05,1.23291]
[1776513361134,51.47,76018.55,48.3,-0.01331,2e-05,1.24294]
[1776513361233,51.47,76006.9,48.3,-0.01352,2e-05,1.25972]
[1776513362019,51.46,75994.17,48.3,-0.01375,2e-05,1.27826]
[1776513367054,51.45,75999.38,48.3,-0.01364,2e-05,1.26892]
[1776513372089,51.44,75996.88,48.3,-0.01366,2e-05,1.27108]
[1776513377124,51.42,75997.34,48.3,-0.01364,2e-05,1.26887]
[1776513382159,51.41,75991.84,48.3,-0.01372,2e-05,1.2755]
[1776513388541,51.4,75992.27,48.3,-0.0137,2e-05,1.2736]
[1776513394242,51.38,75992.85,48.3,-0.01362,2e-05,1.26721]
[1776513399278,51.37,75992.56,48.3,-0.01361,2e-05,1.26615]
[1776513404315,51.36,75987.14,48.3,-0.01369,2e-05,1.27269]
[1776513405544,51.35,75998.48,48.3,-0.01348,2e-05,1.2556]
[1776513406536,51.35,76020.72,48.3,-0.01307,2e-05,1.22295]
[1776513407338,51.35,76031.77,48.3,-0.01287,2e-05,1.2069]
[1776513409352,51.32,76060.44,48.3,-0.01232,2e-05,1.16304]
[1776513410479,51.32,76071.32,48.3,-0.01214,2e-05,1.14795]
[1776513416029,51.31,76064.99,48.3,-0.01224,2e-05,1.15624]
[1776513419422,51.31,76053.83,48.3,-0.01243,2e-05,1.17128]
[1776513424445,51.3,76046.64,48.3,-0.01254,2e-05,1.18082]
[1776513429492,51.3,76038.58,48.3,-0.01267,2e-05,1.1913]
[1776513434527,51.29,76043.74,48.3,-0.01257,2e-05,1.18326]
[1776513435725,51.29,76053.44,48.3,-0.0124,2e-05,1.16941]
[1776513437548,51.29,76065.29,48.3,-0.0122,2e-05,1.1529]
[1776513442583,51.28,76075.25,48.3,-0.01203,2e-05,1.13885]
[1776513447618,51.28,76079.15,48.3,-0.01196,2e-05,1.13316]
[1776513453660,51.28,76080.88,48.3,-0.01189,2e-05,1.1277]
[1776513458695,51.28,76102.13,48.3,-0.01154,2e-05,1.09909]
[1776513463731,51.28,76109.11,48.3,-0.01143,2e-05,1.08989]
[1776513467759,51.28,76119.92,48.3,-0.01126,2e-05,1.07575]
[1776513472794,51.28,76118.93,48.3,-0.01127,2e-05,1.07704]
[1776513477829,51.28,76118.44,48.3,-0.01128,2e-05,1.07768]
[1776513482864,51.28,76116.01,48.3,-0.01132,2e-05,1.08085]
[1776513486892,51.28,76105.6,48.3,-0.01149,2e-05,1.09451]
[1776513491932,51.28,76099.02,48.3,-0.01159,2e-05,1.1032]
[1776513496964,51.27,76094.21,48.3,-0.01167,2e-05,1.10954]
[1776513502000,51.27,76089.23,48.3,-0.01175,2e-05,1.11607]
[1776513507036,51.27,76088.44,48.3,-0.01176,2e-05,1.11695]
[1776513512070,51.27,76085.85,48.3,-0.01177,2e-05,1.1174]
[1776513517532,51.27,76086.24,48.3,-0.01177,2e-05,1.11673]
[1776513523149,51.27,76082.82,48.3,-0.01182,2e-05,1.12107]
[1776513528184,51.26,76082.51,48.3,-0.01182,2e-05,1.12127]
[1776513538254,51.26,76085.45,48.3,-0.01177,2e-05,1.11691]
[1776513543290,51.26,76083.85,48.3,-0.01179,2e-05,1.11892]
[1776513548325,51.26,76074.41,48.3,-0.01195,2e-05,1.13149]
[1776513553360,51.26,76073.76,48.3,-0.01196,2e-05,1.13213]
[1776513558395,51.25,76070.68,48.3,-0.012,2e-05,1.13604]
[1776513565444,51.25,76069.57,48.3,-0.01202,2e-05,1.13712]
[1776513570479,51.25,76067.91,48.3,-0.01204,2e-05,1.13906]
[1776513573500,51.24,76075.33,48.3,-0.01189,2e-05,1.12594]
[1776513578535,51.24,76081.62,48.3,-0.01178,2e-05,1.11728]
[1776513584577,51.24,76073.93,48.3,-0.0119,2e-05,1.12739]
[1776513589612,51.24,76072.06,48.3,-0.01193,2e-05,1.12968]
[1776513596661,51.24,76071.26,48.3,-0.01194,2e-05,1.1304]
[1776513601698,51.23,76073.68,48.3,-0.0119,2e-05,1.12687]
[1776513603712,51.23,76083.93,48.3,-0.01173,2e-05,1.11298]
[1776513608751,51.23,76084.9,48.3,-0.01171,2e-05,1.11154]
[1776513613786,51.23,76079.34,48.3,-0.0118,2e-05,1.11887]
[1776513618822,51.23,76076.95,48.3,-0.01184,2e-05,1.12192]
[1776513621843,51.23,76089.86,48.3,-0.01162,2e-05,1.10451]
[1776513626877,51.23,76090.97,48.3,-0.0116,2e-05,1.10297]
[1776513631913,51.23,76092.24,48.3,-0.01155,2e-05,1.09844]
[1776513636949,51.23,76100.36,48.3,-0.01142,2e-05,1.08772]
[1776513639969,51.23,76113.38,48.3,-0.01122,2e-05,1.0707]
[1776513642631,51.23,76124.8,48.3,-0.01104,2e-05,1.05595]
[1776513643998,51.23,76141.11,48.3,-0.01078,2e-05,1.03518]
[1776513649033,51.23,76143.54,48.3,-0.01075,2e-05,1.03212]
[1776513654068,51.23,76149.57,48.3,-0.01066,2e-05,1.02454]
[1776513659102,51.23,76151.56,48.3,-0.01063,2e-05,1.02205]
[1776513664399,51.23,76155.55,48.3,-0.01057,2e-05,1.01707]
[1776513664453,51.23,76168.11,48.3,-0.01038,1e-05,1.00153]
[1776513669551,51.23,76174.76,48.3,-0.01028,1e-05,0.99338]
[1776513671187,51.23,76188.09,48.3,-0.01009,1e-05,0.97721]
[1776513676216,51.23,76187.89,48.3,-0.01009,1e-05,0.97745]
[1776513678666,51.23,76211.33,48.3,-0.00976,1e-05,0.94953]
[1776513683286,51.23,76198.67,48.3,-0.00994,1e-05,0.96453]
[1776513687850,51.23,76185.61,48.3,-0.01012,1e-05,0.9802]
[1776513688322,51.23,76171.84,48.3,-0.01032,1e-05,0.99695]
[1776513693357,51.23,76175.86,48.3,-0.01024,1e-05,0.98943]
[1776513695371,51.23,76185.68,48.3,-0.0101,1e-05,0.97753]
[1776513700406,51.23,76184.93,48.3,-0.01011,1e-05,0.97843]
[1776513701413,51.23,76174.56,48.3,-0.01026,1e-05,0.99101]
[1776513706448,51.23,76183.44,48.3,-0.01013,1e-05,0.98023]
[1776513708462,51.23,76192.97,48.3,-0.00999,1e-05,0.96877]
[1776513712847,51.23,76205.86,48.3,-0.00981,1e-05,0.95344]
[1776513718917,51.23,76213.91,48.3,-0.0097,1e-05,0.94397]
[1776513724576,51.23,76215.11,48.3,-0.00968,1e-05,0.94257]
[1776513729610,51.23,76202.47,48.3,-0.00986,1e-05,0.95745]
[1776513732632,51.23,76189.78,48.3,-0.01004,1e-05,0.97259]
[1776513735653,51.23,76201.03,48.3,-0.00988,1e-05,0.95916]
[1776513737667,51.23,76211.0,48.3,-0.00974,1e-05,0.94739]
[1776513739680,51.23,76221.29,48.3,-0.00959,1e-05,0.93536]
[1776513743709,51.23,76241.86,48.3,-0.00931,1e-05,0.91169]
[1776513747737,51.23,76226.87,48.3,-0.00952,1e-05,0.92889]
[1776513752772,51.23,76219.68,48.3,-0.00959,1e-05,0.93472]
[1776513756800,51.23,76231.09,48.3,-0.00943,1e-05,0.92153]
[1776513761835,51.23,76236.39,48.3,-0.00936,1e-05,0.91546]
[1776513766870,51.23,76230.57,48.3,-0.00944,1e-05,0.92213]
[1776513771906,51.23,76235.45,48.3,-0.00938,1e-05,0.91653]
[1776513776941,51.23,76226.79,48.3,-0.00949,1e-05,0.92649]
[1776513781975,51.23,76220.35,48.3,-0.00958,1e-05,0.93394]
[1776513786005,51.23,76210.16,48.3,-0.00972,1e-05,0.94584]
[1776513791039,51.23,76207.97,48.3,-0.00975,1e-05,0.94842]
[1776513795069,51.23,76190.01,48.3,-0.01001,1e-05,0.96974]
[1776513800104,51.23,76186.97,48.3,-0.01005,1e-05,0.97339]
[1776513805139,51.23,76193.81,48.3,-0.00995,1e-05,0.9652]
[1776513807157,51.23,76210.78,48.3,-0.00971,1e-05,0.94512]
[1776513811466,51.23,76218.29,48.3,-0.00959,1e-05,0.93383]
[1776513818233,51.23,76212.02,48.3,-0.00967,1e-05,0.94114]
[1776513820247,51.23,76222.56,48.3,-0.00953,1e-05,0.92888]
[1776513825284,51.23,76221.36,48.3,-0.00954,1e-05,0.93027]
[1776513830319,51.23,76226.34,48.3,-0.00947,1e-05,0.92451]
[1776513835354,51.23,76225.6,48.3,-0.00949,1e-05,0.92536]
[1776513840389,51.23,76222.68,48.3,-0.00953,1e-05,0.92874]
[1776513845424,51.23,76226.78,48.3,-0.00947,1e-05,0.924]
[1776513848446,51.23,76216.77,48.3,-0.00961,1e-05,0.93559]
[1776513854659,51.23,76215.49,48.3,-0.00962,1e-05,0.93709]
[1776513856502,51.23,76226.66,48.3,-0.00947,1e-05,0.92414]
[1776513861537,51.23,76236.54,48.3,-0.00934,1e-05,0.91282]
[1776513866572,51.23,76238.99,48.3,-0.0093,1e-05,0.91003]
[1776513871607,51.23,76241.6,48.3,-0.00924,1e-05,0.9046]
[1776513876642,51.23,76246.68,48.3,-0.00918,1e-05,0.89886]
[1776513881676,51.23,76249.61,48.3,-0.00914,1e-05,0.89557]
[1776513886712,51.23,76253.31,48.3,-0.00909,1e-05,0.89142]
[1776513891747,51.23,76250.82,48.3,-0.00912,1e-05,0.89421]
[1776513896782,51.23,76249.91,48.3,-0.00913,1e-05,0.89523]
[1776513901817,51.23,76250.24,48.3,-0.00913,1e-05,0.89486]
[1776513904838,51.23,76240.56,48.3,-0.00926,1e-05,0.90578]
[1776513906852,51.23,76228.91,48.3,-0.00942,1e-05,0.91907]
[1776513910881,51.23,76219.0,48.3,-0.00955,1e-05,0.9305]
[1776513915918,51.23,76218.61,48.3,-0.00956,1e-05,0.93095]
[1776513921960,51.23,76217.73,48.3,-0.00957,1e-05,0.93197]
[1776513928003,51.23,76224.27,48.3,-0.00948,1e-05,0.9244]
[1776513933037,51.23,76225.11,48.3,-0.00944,1e-05,0.92094]
[1776513938072,51.23,76227.46,48.3,-0.00941,1e-05,0.91825]
[1776513940086,51.23,76238.55,48.3,-0.00926,1e-05,0.9056]
[1776513942100,51.23,76248.64,48.3,-0.00913,1e-05,0.89422]
[1776513947136,51.23,76246.3,48.3,-0.00916,1e-05,0.89685]
[1776513952170,51.23,76236.74,48.3,-0.00929,1e-05,0.90765]
[1776513957206,51.23,76231.85,48.3,-0.00935,1e-05,0.91322]
[1776513962243,51.23,76239.46,48.3,-0.00925,1e-05,0.90457]
[1776513967280,51.23,76241.46,48.3,-0.00922,1e-05,0.9023]
[1776513972315,51.23,76239.68,48.3,-0.00925,1e-05,0.90432]
[1776513977350,51.23,76236.98,48.3,-0.00928,1e-05,0.90738]
[1776513982385,51.23,76229.77,48.3,-0.00938,1e-05,0.9156]
[1776513987420,51.23,76228.76,48.3,-0.00939,1e-05,0.91676]
[1776513992454,51.23,76229.11,48.3,-0.00936,1e-05,0.91388]
[1776513998497,51.23,76229.52,48.3,-0.00936,1e-05,0.91341]
[1776514005546,51.23,76229.99,48.3,-0.00935,1e-05,0.91287]
[1776514010581,51.23,76227.74,48.3,-0.00938,1e-05,0.91544]
[1776514015617,51.23,76225.12,48.3,-0.00942,1e-05,0.91845]
[1776514020652,51.23,76220.61,48.3,-0.00948,1e-05,0.92363]
[1776514025996,51.23,76223.57,48.3,-0.00944,1e-05,0.92023]
[1776514031729,51.23,76222.8,48.3,-0.00945,1e-05,0.92111]
[1776514036764,51.23,76205.48,48.3,-0.00969,1e-05,0.94121]
[1776514041800,51.23,76203.14,48.3,-0.00972,1e-05,0.94396]
[1776514046835,51.23,76200.07,48.3,-0.00976,1e-05,0.94757]
[1776514051870,51.23,76197.86,48.3,-0.00977,1e-05,0.94763]
[1776514056904,51.23,76190.55,48.3,-0.00987,1e-05,0.95627]
[1776514062947,51.23,76190.05,48.3,-0.00988,1e-05,0.95686]
[1776514068989,51.23,76190.1,48.3,-0.00988,1e-05,0.9568]
[1776514075031,51.23,76191.17,48.3,-0.00986,1e-05,0.95553]
[1776514080066,51.23,76191.21,48.3,-0.00986,1e-05,0.95549]
[1776514086109,51.23,76190.48,48.3,-0.00987,1e-05,0.95635]
[1776514087115,51.23,76202.96,48.3,-0.0097,1e-05,0.94163]
[1776514092151,51.23,76199.27,48.3,-0.00975,1e-05,0.94597]
[1776514100208,51.23,76198.32,48.3,-0.00976,1e-05,0.94709]
[1776514105243,51.23,76188.69,48.3,-0.0099,1e-05,0.95848]
[1776514108264,51.23,76209.86,48.3,-0.0096,1e-05,0.93358]
[1776514114306,51.23,76212.2,48.3,-0.00954,1e-05,0.92835]
[1776514121355,51.23,76214.23,48.3,-0.00952,1e-05,0.926]
[1776514126389,51.23,76213.11,48.3,-0.00953,1e-05,0.92729]
[1776514133439,51.23,76218.72,48.3,-0.00946,1e-05,0.92082]
[1776514139481,51.23,76219.98,48.3,-0.00944,1e-05,0.91937]
[1776514144516,51.23,76226.05,48.3,-0.00936,1e-05,0.91242]
[1776514149552,51.23,76230.95,48.3,-0.00929,1e-05,0.90683]
[1776514155922,51.23,76233.11,48.3,-0.00926,1e-05,0.90438]
[1776514161637,51.23,76240.86,48.3,-0.00916,1e-05,0.89563]
[1776514166951,51.23,76234.92,48.3,-0.00924,1e-05,0.90233]
[1776514167679,51.23,76217.31,48.3,-0.00947,1e-05,0.92244]
[1776514173721,51.23,76217.63,48.3,-0.00945,1e-05,0.91958]
[1776514178756,51.23,76220.84,48.3,-0.0094,1e-05,0.91589]
[1776514180770,51.23,76210.72,48.3,-0.00954,1e-05,0.92755]
[1776514185805,51.23,76207.33,48.3,-0.00959,1e-05,0.93149]
[1776514190841,51.23,76213.93,48.3,-0.0095,1e-05,0.92384]
[1776514195894,51.23,76213.22,48.3,-0.00951,1e-05,0.92466]
[1776514202943,51.23,76212.61,48.3,-0.00951,1e-05,0.92537]
[1776514207978,51.23,76213.85,48.3,-0.0095,1e-05,0.92394]
[1776514213013,51.23,76208.76,48.3,-0.00957,1e-05,0.92983]
[1776514218048,51.23,76206.45,48.3,-0.0096,1e-05,0.93251]
[1776514223083,51.23,76204.98,48.3,-0.00962,1e-05,0.93422]
[1776514228117,51.23,76212.01,48.3,-0.00952,1e-05,0.92606]
[1776514235167,51.23,76212.84,48.3,-0.00949,1e-05,0.9226]
[1776514241475,51.23,76212.64,48.3,-0.00949,1e-05,0.92283]
[1776514247253,51.23,76213.07,48.3,-0.00948,1e-05,0.92233]
[1776514252288,51.23,76214.71,48.3,-0.00946,1e-05,0.92044]
[1776514265379,51.23,76214.69,48.3,-0.00946,1e-05,0.92047]
[1776514273434,51.23,76215.35,48.3,-0.00945,1e-05,0.91971]
[1776514282498,51.23,76215.37,48.3,-0.00945,1e-05,0.91968]
[1776514291566,51.23,76215.72,48.3,-0.00942,1e-05,0.91679]
[1776514297608,51.23,76216.07,48.3,-0.00942,1e-05,0.91639]
[1776514302643,51.23,76211.34,48.3,-0.00948,1e-05,0.92183]
[1776514307678,51.23,76212.01,48.3,-0.00947,1e-05,0.92106]
[1776514313720,51.23,76211.48,48.3,-0.00948,1e-05,0.92167]
[1776514318755,51.23,76210.6,48.3,-0.00949,1e-05,0.92268]
[1776514323790,51.23,76211.02,48.3,-0.00949,1e-05,0.9222]
[1776514332853,51.23,76199.06,48.3,-0.00965,1e-05,0.93608]
[1776514336535,51.23,76189.13,48.3,-0.00979,1e-05,0.94773]
[1776514341915,51.23,76186.53,48.3,-0.00983,1e-05,0.95081]
[1776514346950,51.23,76186.13,48.3,-0.00983,1e-05,0.95128]
[1776514351986,51.23,76186.02,48.3,-0.00981,1e-05,0.94886]
[1776514357021,51.23,76183.18,48.3,-0.00985,1e-05,0.95222]
[1776514363062,51.23,76181.75,48.3,-0.00987,1e-05,0.95391]
[1776514368098,51.23,76173.19,48.3,-0.00999,1e-05,0.96411]
[1776514373133,51.23,76175.33,48.3,-0.00996,1e-05,0.96155]
[1776514380182,51.23,76174.16,48.3,-0.00998,1e-05,0.96295]
[1776514386223,51.23,76173.53,48.3,-0.00999,1e-05,0.96371]
[1776514391259,51.23,76171.88,48.3,-0.01001,1e-05,0.96568]
[1776514394280,51.23,76185.54,48.3,-0.00982,1e-05,0.94942]
[1776514396294,51.23,76195.49,48.3,-0.00968,1e-05,0.93772]
[1776514399315,51.23,76208.21,48.3,-0.0095,1e-05,0.92294]
[1776514404628,51.23,76214.12,48.3,-0.00942,1e-05,0.91613]
[1776514410392,51.23,76207.33,48.3,-0.00951,1e-05,0.92395]
[1776514413414,51.23,76222.64,48.3,-0.00928,1e-05,0.90392]
[1776514418449,51.23,76232.59,48.3,-0.00915,1e-05,0.89268]
[1776514423493,51.23,76238.25,48.3,-0.00907,1e-05,0.88634]
[1776514429535,51.23,76235.44,48.3,-0.00911,1e-05,0.88949]
[1776514434570,51.23,76235.98,48.3,-0.0091,1e-05,0.88888]
[1776514439605,51.23,76235.21,48.3,-0.00911,1e-05,0.88974]
[1776514444640,51.23,76233.07,48.3,-0.00914,1e-05,0.89214]
[1776514449675,51.23,76231.92,48.3,-0.00915,1e-05,0.89344]
[1776514454710,51.23,76230.43,48.3,-0.00917,1e-05,0.89511]
[1776514456724,51.23,76220.73,48.3,-0.0093,1e-05,0.90609]
[1776514461762,51.23,76212.24,48.3,-0.00942,1e-05,0.9158]
[1776514467805,51.23,76210.1,48.3,-0.00945,1e-05,0.91826]
[1776514471833,51.23,76222.12,48.3,-0.00926,1e-05,0.90204]
[1776514473848,51.23,76231.88,48.3,-0.00913,1e-05,0.89103]
[1776514475862,51.23,76244.95,48.3,-0.00896,1e-05,0.87646]
[1776514480897,51.23,76243.1,48.3,-0.00898,1e-05,0.87851]
[1776514485932,51.23,76241.26,48.3,-0.00901,1e-05,0.88055]
[1776514490967,51.23,76239.7,48.3,-0.00903,1e-05,0.88229]
[1776514496007,51.23,76239.69,48.3,-0.00903,1e-05,0.8823]
[1776514501039,51.23,76237.22,48.3,-0.00906,1e-05,0.88505]
[1776514506074,51.23,76237.03,48.3,-0.00906,1e-05,0.88527]
[1776514511109,51.23,76245.65,48.3,-0.00895,1e-05,0.87569]
[1776514516144,51.23,76251.09,48.3,-0.00888,1e-05,0.86968]
[1776514521179,51.23,76257.84,48.3,-0.00879,1e-05,0.86228]
[1776514526214,51.23,76253.39,48.3,-0.00885,1e-05,0.86716]
[1776514531249,51.23,76257.31,48.3,-0.00878,1e-05,0.86047]
[1776514536283,51.23,76252.71,48.3,-0.00883,1e-05,0.8655]
[1776514541319,51.23,76252.71,48.3,-0.00883,1e-05,0.8655]
[1776514546354,51.23,76254.96,48.3,-0.00881,1e-05,0.86304]
[1776514551389,51.23,76261.79,48.3,-0.00872,1e-05,0.85559]
[1776514556424,51.23,76262.82,48.3,-0.00871,1e-05,0.85447]
[1776514561460,51.23,76269.51,48.3,-0.00862,1e-05,0.84724]
[1776514566494,51.23,76267.73,48.3,-0.00864,1e-05,0.84916]
[1776514571868,51.23,76267.5,48.3,-0.00865,1e-05,0.84941]
[1776514577573,51.23,76271.64,48.3,-0.00859,1e-05,0.84495]
[1776514582608,51.23,76268.57,48.3,-0.00863,1e-05,0.84826]
[1776514587646,51.23,76266.74,48.3,-0.00866,1e-05,0.85023]
[1776514592681,51.23,76263.02,48.3,-0.00868,1e-05,0.85188]
[1776514597716,51.23,76258.61,48.3,-0.00874,1e-05,0.85666]
[1776514602751,51.23,76255.61,48.3,-0.00877,1e-05,0.85993]
[1776514606779,51.23,76241.34,48.3,-0.00896,1e-05,0.87561]
[1776514607976,51.23,76229.86,48.3,-0.00911,1e-05,0.8884]
[1776514613828,51.23,76231.21,48.3,-0.00909,1e-05,0.88689]
[1776514617858,51.23,76242.06,48.3,-0.00895,1e-05,0.87482]
[1776514622894,51.23,76251.02,48.3,-0.00883,1e-05,0.86495]
[1776514627929,51.23,76253.59,48.3,-0.0088,1e-05,0.86214]
[1776514632964,51.23,76252.33,48.3,-0.00882,1e-05,0.86351]
[1776514637999,51.23,76255.22,48.3,-0.00878,1e-05,0.86036]
[1776514643034,51.23,76248.36,48.3,-0.00887,1e-05,0.86787]
[1776514648069,51.23,76241.37,48.3,-0.00896,1e-05,0.87558]
[1776514653105,51.23,76247.32,48.3,-0.00886,1e-05,0.8666]
[1776514658140,51.23,76248.27,48.3,-0.00884,1e-05,0.86556]
[1776514663175,51.23,76242.81,48.3,-0.00892,1e-05,0.87157]
[1776514668211,51.23,76244.21,48.3,-0.0089,1e-05,0.87003]
[1776514675261,51.23,76255.43,48.3,-0.00875,1e-05,0.85774]
[1776514678281,51.23,76260.18,48.3,-0.00869,1e-05,0.85258]
[1776514682310,51.23,76270.08,48.3,-0.00857,1e-05,0.84191]
[1776514684333,51.23,76295.7,48.3,-0.00825,1e-05,0.81481]
[1776514686347,51.23,76279.73,48.3,-0.00845,1e-05,0.83161]
[1776514691929,51.23,76271.62,48.3,-0.00855,1e-05,0.84026]
[1776514697427,51.23,76268.07,48.3,-0.00859,1e-05,0.84406]
[1776514702459,51.23,76269.69,48.3,-0.00857,1e-05,0.84232]
[1776514707617,51.23,76267.13,48.3,-0.0086,1e-05,0.84507]
[1776514711522,51.23,76275.9,48.3,-0.00847,1e-05,0.83334]
[1776514715550,51.23,76288.25,48.3,-0.00832,1e-05,0.82029]
[1776514719578,51.23,76298.22,48.3,-0.0082,1e-05,0.80988]
[1776514721592,51.23,76308.99,48.3,-0.00807,1e-05,0.79876]
[1776514726627,51.23,76311.3,48.3,-0.00804,1e-05,0.79639]
[1776514727634,51.23,76298.57,48.3,-0.00819,1e-05,0.80952]
[1776514731662,51.23,76310.06,48.3,-0.00805,1e-05,0.79766]
[1776514736697,51.23,76306.6,48.3,-0.0081,1e-05,0.80122]
[1776514741732,51.23,76310.23,48.3,-0.00805,1e-05,0.79749]
[1776514746766,51.23,76301.04,48.3,-0.00816,1e-05,0.80696]
[1776514751802,51.23,76302.34,48.3,-0.00815,1e-05,0.80561]
[1776514754822,51.23,76320.61,48.3,-0.00793,1e-05,0.78691]
[1776514759862,51.23,76315.6,48.3,-0.00799,1e-05,0.792]
[1776514764897,51.23,76313.61,48.3,-0.00801,1e-05,0.79403]
[1776514769932,51.23,76320.31,48.3,-0.00793,1e-05,0.78721]
[1776514771946,51.23,76307.06,48.3,-0.00807,1e-05,0.79847]
[1776514773960,51.23,76289.31,48.3,-0.00828,1e-05,0.81686]
[1776514778995,51.23,76286.51,48.3,-0.00832,1e-05,0.8198]
[1776514783023,51.23,76267.82,48.3,-0.00855,1e-05,0.83961]
[1776514785037,51.23,76258.08,48.3,-0.00867,1e-05,0.85009]
[1776514790072,51.23,76259.04,48.3,-0.00866,1e-05,0.84905]
[1776514795108,51.23,76258.53,48.3,-0.00867,1e-05,0.8496]
[1776514800143,51.23,76259.96,48.3,-0.00865,1e-05,0.84806]
[1776514805178,51.23,76259.4,48.3,-0.00865,1e-05,0.84866]
[1776514810213,51.23,76258.03,48.3,-0.00867,1e-05,0.85014]
[1776514816255,51.23,76258.19,48.3,-0.00867,1e-05,0.84997]
[1776514822297,51.23,76245.97,48.3,-0.00883,1e-05,0.86327]
[1776514823304,51.23,76226.62,48.3,-0.00908,1e-05,0.88469]
[1776514827332,51.23,76217.22,48.3,-0.0092,1e-05,0.89525]
[1776514833188,51.23,76210.4,48.3,-0.00927,1e-05,0.9005]
[1776514842438,51.23,76201.18,48.3,-0.0094,1e-05,0.91101]
[1776514846466,51.23,76190.76,48.3,-0.00954,1e-05,0.92302]
[1776514851501,51.23,76193.23,48.3,-0.00951,1e-05,0.92016]
[1776514857543,51.23,76186.22,48.3,-0.0096,1e-05,0.92829]
[1776514862900,51.23,76180.38,48.3,-0.00968,1e-05,0.9351]
[1776514868625,51.23,76175.96,48.3,-0.00975,1e-05,0.94029]
[1776514873665,51.23,76173.23,48.3,-0.00979,1e-05,0.94351]
[1776514878700,51.23,76175.75,48.3,-0.00975,1e-05,0.94054]
[1776514879707,51.23,76188.1,48.3,-0.00958,1e-05,0.9261]
[1776514884742,51.23,76195.61,48.3,-0.00947,1e-05,0.91741]
[1776514889777,51.23,76199.16,48.3,-0.00942,1e-05,0.91333]
[1776514895737,51.23,76199.22,48.3,-0.00942,1e-05,0.91326]
[1776514901861,51.23,76205.08,48.3,-0.00932,1e-05,0.90407]
[1776514905888,51.23,76195.53,48.3,-0.00945,1e-05,0.915]
[1776514911931,51.23,76196.23,48.3,-0.00944,1e-05,0.91419]
[1776514916966,51.23,76201.39,48.3,-0.00937,1e-05,0.90828]
[1776514922001,51.23,76199.87,48.3,-0.00939,1e-05,0.91002]
[1776514925035,51.23,76184.74,48.3,-0.0096,1e-05,0.92748]
[1776514930070,51.23,76181.21,48.3,-0.00965,1e-05,0.93159]
[1776514935105,51.23,76181.11,48.3,-0.00965,1e-05,0.93171]
[1776514940140,51.23,76179.77,48.3,-0.00967,1e-05,0.93328]
[1776514945175,51.23,76182.49,48.3,-0.00963,1e-05,0.9301]
[1776514950210,51.23,76182.11,48.3,-0.00964,1e-05,0.93054]
[1776514954238,51.23,76190.8,48.3,-0.00949,1e-05,0.91794]
[1776514959273,51.23,76194.04,48.3,-0.00944,1e-05,0.9142]
[1776514964307,51.23,76195.02,48.3,-0.00943,1e-05,0.91308]
[1776514969344,51.23,76194.84,48.3,-0.00943,1e-05,0.91328]
[1776514970352,51.23,76206.07,48.3,-0.00928,1e-05,0.90046]
[1776514976394,51.23,76212.87,48.3,-0.00919,1e-05,0.89276]
[1776514981429,51.23,76208.53,48.3,-0.00925,1e-05,0.89767]
[1776514986465,51.23,76208.57,48.3,-0.00925,1e-05,0.89762]
[1776514991500,51.23,76208.61,48.3,-0.00925,1e-05,0.89758]
[1776514997626,51.23,76209.14,48.3,-0.00924,1e-05,0.89697]
[1776515004573,51.23,76209.3,48.3,-0.00924,1e-05,0.89679]
[1776515009626,51.23,76211.98,48.3,-0.0092,1e-05,0.89376]
[1776515012646,51.23,76219.61,48.3,-0.00908,1e-05,0.88274]
[1776515019468,51.23,76218.11,48.3,-0.0091,1e-05,0.88441]
[1776515024731,51.23,76221.57,48.3,-0.00905,1e-05,0.88055]
[1776515031780,51.23,76221.68,48.3,-0.00905,1e-05,0.88043]
[1776515036815,51.23,76223.7,48.3,-0.00902,1e-05,0.87818]
[1776515043864,51.23,76225.6,48.3,-0.009,1e-05,0.87606]
[1776515047334,51.23,76235.25,48.3,-0.00887,1e-05,0.8654]
[1776515049907,51.23,76245.37,48.3,-0.00874,1e-05,0.85433]
[1776515054942,51.23,76245.6,48.3,-0.00874,1e-05,0.85408]
[1776515066020,51.23,76243.11,48.3,-0.00877,1e-05,0.85679]
[1776515070047,51.23,76232.88,48.3,-0.0089,1e-05,0.86801]
[1776515075083,51.23,76229.05,48.3,-0.00893,1e-05,0.86981]
[1776515080118,51.23,76227.31,48.3,-0.00895,1e-05,0.87173]
[1776515085153,51.23,76227.33,48.3,-0.00895,1e-05,0.87171]
[1776515090188,51.23,76231.2,48.3,-0.0089,1e-05,0.86744]
[1776515096230,51.23,76233.26,48.3,-0.00887,1e-05,0.86517]
[1776515101265,51.23,76229.13,48.3,-0.00893,1e-05,0.86972]
[1776515106300,51.23,76229.0,48.3,-0.00893,1e-05,0.86987]
[1776515111339,51.23,76229.23,48.3,-0.00892,1e-05,0.86961]
[1776515116374,51.23,76220.43,48.3,-0.00904,1e-05,0.87937]
[1776515120402,51.23,76210.53,48.3,-0.00917,1e-05,0.89047]
[1776515125438,51.23,76209.49,48.3,-0.00919,1e-05,0.89164]
[1776515130473,51.23,76206.2,48.3,-0.00923,1e-05,0.89535]
[1776515142557,51.23,76205.96,48.3,-0.00921,1e-05,0.89315]
[1776515145577,51.23,76217.52,48.3,-0.00905,1e-05,0.88017]
[1776515150613,51.23,76213.65,48.3,-0.00911,1e-05,0.8845]
[1776515155648,51.23,76209.82,48.3,-0.00916,1e-05,0.8888]
[1776515160683,51.23,76209.51,48.3,-0.00916,1e-05,0.88915]
[1776515165718,51.23,76214.87,48.3,-0.00909,1e-05,0.88314]
[1776515170756,51.23,76218.52,48.3,-0.00904,1e-05,0.87906]
[1776515175791,51.23,76219.08,48.3,-0.00903,1e-05,0.87844]
[1776515180826,51.23,76218.58,48.3,-0.00904,1e-05,0.87899]
[1776515187875,51.23,76217.48,48.3,-0.00905,1e-05,0.88022]
[1776515192910,51.23,76212.4,48.3,-0.0091,1e-05,0.88345]
[1776515197945,51.23,76211.73,48.3,-0.00911,1e-05,0.8842]
[1776515203987,51.23,76210.87,48.3,-0.00912,1e-05,0.88516]
[1776515210031,51.23,76209.97,48.3,-0.00913,1e-05,0.88617]
[1776515215067,51.23,76206.41,48.3,-0.00918,1e-05,0.89017]
[1776515221109,51.23,76204.88,48.3,-0.0092,1e-05,0.8919]
[1776515226144,51.23,76204.42,48.3,-0.0092,1e-05,0.89242]
[1776515231180,51.23,76203.72,48.3,-0.00921,1e-05,0.89321]
[1776515237221,51.23,76210.15,48.3,-0.00913,1e-05,0.88597]
[1776515242256,51.23,76217.44,48.3,-0.00903,1e-05,0.87782]
[1776515247293,51.23,76220.58,48.3,-0.00899,1e-05,0.87433]
[1776515252327,51.23,76223.22,48.3,-0.00893,1e-05,0.86897]
[1776515260383,51.23,76220.91,48.3,-0.00896,1e-05,0.87152]
[1776515265423,51.23,76226.76,48.3,-0.00888,1e-05,0.86507]
[1776515270458,51.23,76225.64,48.3,-0.0089,1e-05,0.8663]
[1776515275493,51.23,76223.6,48.3,-0.00893,1e-05,0.86855]
[1776515281535,51.23,76224.21,48.3,-0.00892,1e-05,0.86788]
[1776515286570,51.23,76222.58,48.3,-0.00894,1e-05,0.86968]
[1776515291605,51.23,76221.77,48.3,-0.00895,1e-05,0.87057]
[1776515296640,51.23,76222.6,48.3,-0.00894,1e-05,0.86965]
[1776515301675,51.23,76222.52,48.3,-0.00894,1e-05,0.86974]
[1776515306709,51.23,76220.79,48.3,-0.00896,1e-05,0.87166]
[1776515311745,51.23,76216.88,48.3,-0.00899,1e-05,0.87356]
[1776515316780,51.23,76211.48,48.3,-0.00906,1e-05,0.87957]
[1776515322821,51.23,76213.53,48.3,-0.00903,1e-05,0.87728]
[1776515327857,51.23,76218.4,48.3,-0.00897,1e-05,0.87187]
[1776515332896,51.23,76218.1,48.3,-0.00897,1e-05,0.8722]
[1776515337931,51.23,76218.06,48.3,-0.00897,1e-05,0.87225]
[1776515343973,51.23,76217.74,48.3,-0.00898,1e-05,0.8726]
[1776515349007,51.23,76214.63,48.3,-0.00902,1e-05,0.87606]
[1776515354043,51.23,76208.4,48.3,-0.0091,1e-05,0.88301]
[1776515361097,51.23,76205.21,48.3,-0.00914,1e-05,0.88659]
[1776515366131,51.23,76202.74,48.3,-0.00918,1e-05,0.88937]
[1776515371167,51.23,76203.1,48.3,-0.00915,1e-05,0.8865]
[1776515376202,51.23,76200.71,48.3,-0.00918,1e-05,0.88919]
[1776515381238,51.23,76198.77,48.3,-0.00921,1e-05,0.89137]
[1776515386273,51.23,76191.94,48.3,-0.0093,1e-05,0.89912]
[1776515391725,51.23,76184.79,48.3,-0.0094,1e-05,0.90728]
[1776515398358,51.23,76179.08,48.3,-0.00947,1e-05,0.91384]
[1776515403397,51.23,76184.79,48.3,-0.0094,1e-05,0.90728]
[1776515407426,51.23,76172.11,48.3,-0.00957,1e-05,0.9219]
[1776515412461,51.23,76171.51,48.3,-0.00958,1e-05,0.9226]
[1776515417496,51.23,76180.4,48.3,-0.00946,1e-05,0.91232]
[1776515422531,51.23,76178.51,48.3,-0.00948,1e-05,0.9145]
[1776515427566,51.23,76175.08,48.3,-0.00953,1e-05,0.91846]
[1776515432602,51.23,76175.82,48.3,-0.00949,1e-05,0.91508]
[1776515439650,51.23,76174.68,48.3,-0.00951,1e-05,0.9164]
[1776515444686,51.23,76170.65,48.3,-0.00957,1e-05,0.92106]
[1776515449721,51.23,76168.54,48.3,-0.0096,1e-05,0.92352]
[1776515454756,51.23,76163.25,48.3,-0.00967,1e-05,0.92969]
[1776515459791,51.23,76154.67,48.3,-0.00979,1e-05,0.93976]
[1776515464828,51.23,76158.69,48.3,-0.00973,1e-05,0.93503]
[1776515469861,51.23,76160.1,48.3,-0.00971,1e-05,0.93338]
[1776515474896,51.23,76160.63,48.3,-0.00971,1e-05,0.93275]
[1776515479932,51.23,76160.61,48.3,-0.00971,1e-05,0.93278]
[1776515483961,51.23,76182.64,48.3,-0.0094,1e-05,0.90723]
[1776515489316,51.23,76187.62,48.3,-0.00933,1e-05,0.90154]
[1776515495037,51.23,76187.44,48.3,-0.00931,1e-05,0.89925]
[1776515500073,51.23,76192.01,48.3,-0.00925,1e-05,0.89406]
[1776515505108,51.23,76198.46,48.3,-0.00916,1e-05,0.88678]
[1776515510144,51.23,76196.22,48.3,-0.00919,1e-05,0.8893]
[1776515515179,51.23,76195.28,48.3,-0.0092,1e-05,0.89036]
[1776515521221,51.23,76199.46,48.3,-0.00915,1e-05,0.88565]
[1776515522227,51.23,76189.59,48.3,-0.00928,1e-05,0.89681]
[1776515527263,51.23,76189.64,48.3,-0.00928,1e-05,0.89675]
[1776515532297,51.23,76185.81,48.3,-0.00933,1e-05,0.90111]
[1776515537333,51.23,76186.49,48.3,-0.00932,1e-05,0.90033]
[1776515542368,51.23,76187.62,48.3,-0.00931,1e-05,0.89905]
[1776515551431,51.23,76189.51,48.3,-0.00926,1e-05,0.89441]
[1776515553445,51.23,76204.38,48.3,-0.00906,1e-05,0.87768]
[1776515558877,51.23,76208.56,48.3,-0.009,1e-05,0.87303]
[1776515564394,51.23,76211.1,48.3,-0.00897,1e-05,0.87021]
[1776515570564,51.23,76214.98,48.3,-0.00892,1e-05,0.86592]
[1776515575599,51.23,76221.17,48.3,-0.00884,1e-05,0.85911]
[1776515580634,51.23,76227.73,48.3,-0.00875,1e-05,0.85194]
[1776515585669,51.23,76221.44,48.3,-0.00883,1e-05,0.85881]
[1776515591140,51.23,76223.59,48.3,-0.00881,1e-05,0.85646]
[1776515596360,51.23,76219.3,48.3,-0.00886,1e-05,0.86116]
[1776515601784,51.23,76229.53,48.3,-0.00873,1e-05,0.84998]
[1776515606819,51.23,76229.17,48.3,-0.00873,1e-05,0.85037]
[1776515611853,51.23,76228.83,48.3,-0.00871,1e-05,0.84834]
[1776515617895,51.23,76231.1,48.3,-0.00868,1e-05,0.84588]
[1776515625953,51.23,76231.34,48.3,-0.00868,1e-05,0.84562]
[1776515631996,51.23,76231.62,48.3,-0.00868,1e-05,0.84532]
[1776515637031,51.23,76237.82,48.3,-0.0086,1e-05,0.83863]
[1776515642066,51.23,76238.39,48.3,-0.00859,1e-05,0.83802]
[1776515648108,51.23,76240.25,48.3,-0.00857,1e-05,0.83602]
[1776515653143,51.23,76243.2,48.3,-0.00853,1e-05,0.83286]
[1776515658178,51.23,76244.25,48.3,-0.00852,1e-05,0.83174]
[1776515663498,51.23,76238.73,48.3,-0.00859,1e-05,0.83765]
[1776515669256,51.23,76225.6,48.3,-0.00876,1e-05,0.85185]
[1776515676306,51.23,76219.41,48.3,-0.00881,1e-05,0.8562]
[1776515682348,51.23,76219.27,48.3,-0.00881,1e-05,0.85635]
[1776515692418,51.23,76217.69,48.3,-0.00883,1e-05,0.85808]
[1776515697453,51.23,76214.28,48.3,-0.00888,1e-05,0.86183]
[1776515702488,51.23,76201.32,48.3,-0.00905,1e-05,0.87618]
[1776515704502,51.23,76191.9,48.3,-0.00918,1e-05,0.88674]
[1776515707523,51.23,76178.49,48.3,-0.00936,1e-05,0.90196]
[1776515712558,51.23,76177.44,48.3,-0.00937,1e-05,0.90316]
[1776515717594,51.23,76170.47,48.3,-0.00947,1e-05,0.91116]
[1776515722628,51.23,76161.84,48.3,-0.00959,1e-05,0.92114]
[1776515725649,51.23,76152.21,48.3,-0.00972,1e-05,0.9324]
[1776515732702,51.23,76152.49,48.3,-0.00969,1e-05,0.92951]
[1776515737737,51.23,76147.09,48.3,-0.00977,1e-05,0.93585]
[1776515742772,51.23,76149.03,48.3,-0.00974,1e-05,0.93357]
[1776515748814,51.23,76150.77,48.3,-0.00972,1e-05,0.93152]
[1776515753849,51.23,76152.86,48.3,-0.00969,1e-05,0.92907]
[1776515757876,51.23,76165.45,48.3,-0.00951,1e-05,0.91442]
[1776515762913,51.23,76167.3,48.3,-0.00949,1e-05,0.91229]
[1776515767948,51.23,76167.33,48.3,-0.00949,1e-05,0.91225]
[1776515772983,51.23,76177.34,48.3,-0.00935,1e-05,0.90077]
[1776515778045,51.23,76179.06,48.3,-0.00932,1e-05,0.8988]
[1776515783421,51.23,76187.09,48.3,-0.00922,1e-05,0.88969]
[1776515792120,51.23,76196.64,48.3,-0.00906,1e-05,0.87649]
[1776515798162,51.23,76205.55,48.3,-0.00894,1e-05,0.86659]
[1776515801183,51.23,76195.8,48.3,-0.00907,1e-05,0.87743]
[1776515806223,51.23,76191.68,48.3,-0.00913,1e-05,0.88205]
[1776515813732,51.23,76191.68,48.3,-0.00913,1e-05,0.88205]
[1776515819314,51.23,76194.04,48.3,-0.0091,1e-05,0.8794]
[1776515824350,51.23,76191.17,48.3,-0.00914,1e-05,0.88262]
[1776515827371,51.23,76180.6,48.3,-0.00928,1e-05,0.89455]
[1776515832406,51.23,76178.28,48.3,-0.00931,1e-05,0.89719]
[1776515837442,51.23,76178.11,48.3,-0.00931,1e-05,0.89739]
[1776515843013,51.23,76176.46,48.3,-0.00933,1e-05,0.89927]
[1776515848521,51.23,76168.39,48.3,-0.00945,1e-05,0.90851]
[1776515851599,51.23,76152.14,48.3,-0.00965,1e-05,0.9248]
[1776515857584,51.23,76141.66,48.3,-0.0098,1e-05,0.93711]
[1776515862619,51.23,76139.85,48.3,-0.00982,1e-05,0.93924]
[1776515867653,51.23,76141.12,48.3,-0.0098,1e-05,0.93774]
[1776515871682,51.23,76126.08,48.3,-0.01002,1e-05,0.95564]
[1776515876717,51.23,76115.34,48.3,-0.01018,1e-05,0.9686]
[1776515881752,51.23,76115.64,48.3,-0.01017,1e-05,0.96823]
[1776515887794,51.23,76108.5,48.3,-0.01028,1e-05,0.97692]
[1776515892829,51.23,76115.35,48.3,-0.01018,1e-05,0.96859]
[1776515897863,51.23,76117.97,48.3,-0.01014,1e-05,0.96541]
[1776515902899,51.23,76122.73,48.3,-0.01007,1e-05,0.95967]
[1776515907934,51.23,76126.56,48.3,-0.01001,1e-05,0.95507]
[1776515912969,51.23,76128.45,48.3,-0.00996,1e-05,0.9502]
[1776515919011,51.23,76130.42,48.3,-0.00993,1e-05,0.94785]
[1776515924049,51.23,76129.44,48.3,-0.00994,1e-05,0.94902]
[1776515929089,51.23,76122.23,48.3,-0.01005,1e-05,0.95765]
[1776515934124,51.23,76124.12,48.3,-0.01002,1e-05,0.95538]
[1776515939159,51.23,76127.46,48.3,-0.00997,1e-05,0.95138]
[1776515945201,51.23,76123.71,48.3,-0.01003,1e-05,0.95587]
[1776515950236,51.23,76121.31,48.3,-0.01006,1e-05,0.95876]
[1776515955271,51.23,76120.55,48.3,-0.01007,1e-05,0.95967]
[1776515960306,51.23,76123.77,48.3,-0.01003,1e-05,0.9558]
[1776515966348,51.23,76123.42,48.3,-0.01003,1e-05,0.95622]
[1776515976418,51.23,76124.43,48.3,-0.00999,1e-05,0.9524]
[1776515980446,51.23,76113.72,48.3,-0.01015,1e-05,0.96529]
[1776515984474,51.23,76101.13,48.3,-0.01033,1e-05,0.98063]
[1776515989508,51.23,76100.07,48.3,-0.01035,1e-05,0.98193]
[1776515994543,51.23,76098.0,48.3,-0.01038,2e-05,0.98447]
[1776515999583,51.23,76093.24,48.3,-0.01045,2e-05,0.99034]
[1776516004614,51.23,76092.14,48.3,-0.01047,2e-05,0.9917]
[1776516009649,51.23,76089.41,48.3,-0.01051,2e-05,0.99509]
[1776516015690,51.23,76088.72,48.3,-0.01052,2e-05,0.99594]
[1776516020726,51.23,76096.53,48.3,-0.0104,2e-05,0.98628]
[1776516025761,51.23,76105.82,48.3,-0.01026,1e-05,0.97489]
[1776516030796,51.23,76106.17,48.3,-0.01026,1e-05,0.97446]
[1776516035831,51.23,76111.04,48.3,-0.01016,1e-05,0.9659]
[1776516040866,51.23,76110.41,48.3,-0.01017,1e-05,0.96666]
[1776516045901,51.23,76117.13,48.3,-0.01007,1e-05,0.95855]
[1776516051943,51.23,76118.83,48.3,-0.01005,1e-05,0.9565]
[1776516056978,51.23,76110.36,48.3,-0.01017,1e-05,0.96672]
[1776516062013,51.23,76108.1,48.3,-0.0102,1e-05,0.96947]
[1776516067048,51.23,76105.01,48.3,-0.01025,1e-05,0.97323]
[1776516072083,51.23,76107.76,48.3,-0.01021,1e-05,0.96988]
[1776516076111,51.23,76117.8,48.3,-0.01006,1e-05,0.95774]
[1776516081145,51.23,76121.77,48.3,-0.01,1e-05,0.95297]
[1776516086186,51.23,76123.6,48.3,-0.00998,1e-05,0.95078]
[1776516091221,51.23,76124.07,48.3,-0.00994,1e-05,0.94761]
[1776516096256,51.23,76121.5,48.3,-0.00998,1e-05,0.95069]
[1776516101292,51.23,76117.29,48.3,-0.01004,1e-05,0.95573]
[1776516107333,51.23,76116.39,48.3,-0.01006,1e-05,0.95681]
[1776516112370,51.23,76119.48,48.3,-0.01001,1e-05,0.9531]
[1776516117407,51.23,76119.68,48.3,-0.01001,1e-05,0.95286]
[1776516122442,51.23,76119.52,48.3,-0.01001,1e-05,0.95306]
[1776516127477,51.23,76119.14,48.3,-0.01002,1e-05,0.95351]
[1776516132512,51.23,76124.34,48.3,-0.00994,1e-05,0.94729]
[1776516137547,51.23,76112.53,48.3,-0.01011,1e-05,0.96146]
[1776516142582,51.23,76109.7,48.3,-0.01015,1e-05,0.96489]
[1776516148624,51.23,76111.76,48.3,-0.01012,1e-05,0.9624]
[1776516153660,51.23,76115.99,48.3,-0.01003,1e-05,0.95467]
[1776516159702,51.23,76117.68,48.3,-0.01001,1e-05,0.95265]
[1776516164737,51.23,76117.18,48.3,-0.01002,1e-05,0.95325]
[1776516171787,51.23,76115.51,48.3,-0.01004,1e-05,0.95525]
[1776516176822,51.23,76119.48,48.3,-0.00998,1e-05,0.95049]
[1776516181857,51.23,76120.83,48.3,-0.00996,1e-05,0.94888]
[1776516188906,51.23,76119.36,48.3,-0.00999,1e-05,0.95063]
[1776516193265,51.23,76129.96,48.3,-0.00983,1e-05,0.93802]
[1776516193948,51.23,76145.69,48.3,-0.00961,1e-05,0.91955]
[1776516199074,51.23,76145.23,48.3,-0.00962,1e-05,0.92009]
[1776516200996,51.23,76158.98,48.3,-0.00942,1e-05,0.90419]
[1776516204018,51.23,76173.12,48.3,-0.00923,1e-05,0.88807]
[1776516209052,51.23,76176.23,48.3,-0.00919,1e-05,0.88456]
[1776516213081,51.23,76188.89,48.3,-0.00899,1e-05,0.86792]
[1776516218116,51.23,76188.39,48.3,-0.009,1e-05,0.86848]
[1776516223150,51.23,76186.96,48.3,-0.00902,1e-05,0.87007]
[1776516228186,51.23,76187.42,48.3,-0.00901,1e-05,0.86955]
[1776516233221,51.23,76185.56,48.3,-0.00904,1e-05,0.87162]
[1776516238258,51.23,76190.36,48.3,-0.00897,1e-05,0.86629]
[1776516243292,51.23,76189.61,48.3,-0.00898,1e-05,0.86712]
[1776516250343,51.23,76188.69,48.3,-0.009,1e-05,0.86814]
[1776516255378,51.23,76186.81,48.3,-0.00902,1e-05,0.87023]
[1776516263206,51.23,76186.74,48.3,-0.00902,1e-05,0.87031]
[1776516266456,51.23,76197.03,48.3,-0.00889,1e-05,0.85892]
[1776516271491,51.23,76198.3,48.3,-0.00884,1e-05,0.85509]
[1776516276526,51.23,76205.6,48.3,-0.00875,1e-05,0.84711]
[1776516281561,51.23,76203.64,48.3,-0.00878,1e-05,0.84925]
[1776516286597,51.23,76202.2,48.3,-0.00879,1e-05,0.85082]
[1776516291687,51.23,76204.15,48.3,-0.00877,1e-05,0.84869]
[1776516296721,51.23,76207.38,48.3,-0.00873,1e-05,0.84517]
[1776516301757,51.23,76208.27,48.3,-0.00872,1e-05,0.84421]
[1776516307799,51.23,76206.63,48.3,-0.00874,1e-05,0.84599]
[1776516312834,51.23,76218.13,48.3,-0.00859,1e-05,0.83356]
[1776516318876,51.23,76223.6,48.3,-0.00852,1e-05,0.8277]
[1776516323912,51.23,76215.67,48.3,-0.00862,1e-05,0.8362]
[1776516327940,51.23,76225.12,48.3,-0.0085,1e-05,0.82608]
[1776516332975,51.23,76223.39,48.3,-0.0085,1e-05,0.82555]
[1776516337450,51.23,76235.41,48.3,-0.00835,1e-05,0.81281]
[1776516344499,51.23,76235.16,48.3,-0.00835,1e-05,0.81308]
[1776516350094,51.23,76235.35,48.3,-0.00835,1e-05,0.81288]
[1776516355129,51.23,76241.73,48.3,-0.00827,1e-05,0.80619]
[1776516360167,51.23,76261.41,48.3,-0.00803,1e-05,0.78583]
[1776516363191,51.23,76250.36,48.3,-0.00816,1e-05,0.79721]
[1776516364197,51.23,76240.78,48.3,-0.00828,1e-05,0.80718]
[1776516366211,51.23,76250.31,48.3,-0.00816,1e-05,0.79726]
[1776516369231,51.23,76236.99,48.3,-0.00833,1e-05,0.81115]
[1776516374267,51.23,76232.18,48.3,-0.00839,1e-05,0.81622]
[1776516379302,51.23,76236.84,48.3,-0.00833,1e-05,0.81131]
[1776516384337,51.23,76235.86,48.3,-0.00834,1e-05,0.81234]
[1776516389372,51.23,76231.21,48.3,-0.0084,1e-05,0.81725]
[1776516394407,51.23,76227.54,48.3,-0.00842,1e-05,0.81877]
[1776516399445,51.23,76223.07,48.3,-0.00848,1e-05,0.82351]
[1776516406494,51.23,76222.08,48.3,-0.00849,1e-05,0.82457]
[1776516411529,51.23,76227.71,48.3,-0.00842,1e-05,0.81859]
[1776516416564,51.23,76229.87,48.3,-0.00839,1e-05,0.8163]
[1776516421599,51.23,76230.38,48.3,-0.00839,1e-05,0.81576]
[1776516426634,51.23,76235.32,48.3,-0.00833,1e-05,0.81056]
[1776516431669,51.23,76238.88,48.3,-0.00828,1e-05,0.80683]
[1776516436705,51.23,76239.31,48.3,-0.00828,1e-05,0.80638]
[1776516441740,51.23,76245.42,48.3,-0.0082,1e-05,0.80001]
[1776516448789,51.23,76247.56,48.3,-0.00817,1e-05,0.79779]
[1776516453824,51.23,76241.1,48.3,-0.00823,1e-05,0.80218]
[1776516458860,51.23,76245.47,48.3,-0.00818,1e-05,0.79763]
[1776516463895,51.23,76251.3,48.3,-0.00811,1e-05,0.79161]
[1776516469937,51.23,76252.35,48.3,-0.00809,1e-05,0.79053]
[1776516474972,51.23,76256.39,48.3,-0.00804,1e-05,0.78638]
[1776516481279,51.23,76257.16,48.3,-0.00804,1e-05,0.78559]
[1776516482030,51.23,76241.31,48.3,-0.00823,1e-05,0.80196]
[1776516484714,51.23,76232.03,48.3,-0.00834,1e-05,0.81167]
[1776516491097,51.23,76222.65,48.3,-0.00846,1e-05,0.82159]
[1776516496132,51.23,76217.48,48.3,-0.00853,1e-05,0.8271]
[1776516501166,51.23,76223.64,48.3,-0.00845,1e-05,0.82054]
[1776516506202,51.23,76222.35,48.3,-0.00846,1e-05,0.82191]
[1776516511237,51.23,76220.26,48.3,-0.00847,1e-05,0.82176]
[1776516516277,51.23,76232.61,48.3,-0.00831,1e-05,0.80871]
[1776516518291,51.23,76244.01,48.3,-0.00817,1e-05,0.79683]
[1776516523713,51.23,76244.43,48.3,-0.00817,1e-05,0.79639]
[1776516529375,51.23,76246.32,48.3,-0.00814,1e-05,0.79444]
[1776516534603,51.23,76242.43,48.3,-0.00819,1e-05,0.79847]
[1776516541460,51.23,76241.9,48.3,-0.0082,1e-05,0.79902]
[1776516546494,51.23,76233.62,48.3,-0.0083,1e-05,0.80766]
[1776516551529,51.23,76234.35,48.3,-0.00829,1e-05,0.80689]
[1776516556564,51.23,76239.54,48.3,-0.00823,1e-05,0.80147]
[1776516559586,51.23,76251.05,48.3,-0.00809,1e-05,0.78956]
[1776516564621,51.23,76250.93,48.3,-0.00809,1e-05,0.78968]
[1776516570663,51.23,76249.75,48.3,-0.0081,1e-05,0.7909]
[1776516575698,51.23,76248.97,48.3,-0.00809,1e-05,0.78939]
[1776516580732,51.23,76249.26,48.3,-0.00809,1e-05,0.78909]
[1776516585768,51.23,76250.42,48.3,-0.00807,1e-05,0.7879]
[1776516592820,51.23,76259.14,48.3,-0.00797,1e-05,0.77899]
[1776516595841,51.23,76262.53,48.3,-0.00793,1e-05,0.77554]
[1776516600876,51.23,76268.83,48.3,-0.00785,1e-05,0.76918]
[1776516605912,51.23,76266.33,48.3,-0.00788,1e-05,0.7717]
[1776516610948,51.23,76267.64,48.3,-0.00787,1e-05,0.77038]
[1776516617997,51.23,76265.34,48.3,-0.00789,1e-05,0.7727]
[1776516623033,51.23,76266.22,48.3,-0.00788,1e-05,0.77181]
[1776516625047,51.23,76277.86,48.3,-0.00775,1e-05,0.76013]
[1776516630082,51.23,76278.24,48.3,-0.00774,1e-05,0.75975]
[1776516635119,51.23,76270.14,48.3,-0.00781,1e-05,0.7656]
[1776516640154,51.23,76268.23,48.3,-0.00784,1e-05,0.76752]
[1776516646196,51.23,76267.91,48.3,-0.00784,1e-05,0.76784]
[1776516651231,51.23,76267.64,48.3,-0.00784,1e-05,0.76811]
[1776516657274,51.23,76270.58,48.3,-0.00781,1e-05,0.76516]
[1776516662309,51.23,76272.32,48.3,-0.00779,1e-05,0.76341]
[1776516667480,51.23,76269.94,48.3,-0.00782,1e-05,0.7658]
[1776516673388,51.23,76281.26,48.3,-0.00768,1e-05,0.75451]
[1776516679430,51.23,76281.61,48.3,-0.00768,1e-05,0.75416]
[1776516684465,51.23,76282.43,48.3,-0.00767,1e-05,0.75335]
[1776516689500,51.23,76271.64,48.3,-0.0078,1e-05,0.7641]
[1776516694986,51.23,76270.39,48.3,-0.00779,1e-05,0.76309]
[1776516700577,51.23,76270.44,48.3,-0.00779,1e-05,0.76304]
[1776516705612,51.23,76272.41,48.3,-0.00776,1e-05,0.76107]
[1776516710647,51.23,76273.91,48.3,-0.00775,1e-05,0.75957]
[1776516715682,51.23,76271.5,48.3,-0.00778,1e-05,0.76198]
[1776516722731,51.23,76272.34,48.3,-0.00777,1e-05,0.76114]
[1776516727765,51.23,76273.91,48.3,-0.00775,1e-05,0.75957]
[1776516732801,51.23,76278.3,48.3,-0.0077,1e-05,0.75521]
[1776516737835,51.23,76278.97,48.3,-0.00769,1e-05,0.75454]
[1776516742871,51.23,76278.21,48.3,-0.0077,1e-05,0.7553]
[1776516747906,51.23,76279.71,48.3,-0.00768,1e-05,0.75381]
[1776516753948,51.23,76275.31,48.3,-0.00771,1e-05,0.75593]
[1776516758983,51.23,76275.5,48.3,-0.00771,1e-05,0.75574]
[1776516764019,51.23,76277.6,48.3,-0.00768,1e-05,0.75366]
[1776516769053,51.23,76276.27,48.3,-0.0077,1e-05,0.75498]
[1776516774089,51.23,76271.47,48.3,-0.00775,1e-05,0.75976]
[1776516781138,51.23,76271.28,48.3,-0.00776,1e-05,0.75994]
[1776516788187,51.23,76271.42,48.3,-0.00775,1e-05,0.75981]
[1776516793222,51.23,76273.34,48.3,-0.00773,1e-05,0.75789]
[1776516798256,51.23,76272.88,48.3,-0.00774,1e-05,0.75835]
[1776516803292,51.23,76272.71,48.3,-0.00774,1e-05,0.75852]
[1776516810345,51.23,76268.62,48.3,-0.00779,1e-05,0.7626]
[1776516815380,51.23,76268.32,48.3,-0.00777,1e-05,0.76065]
[1776516821422,51.23,76269.93,48.3,-0.00775,1e-05,0.75904]
[1776516826461,51.23,76270.51,48.3,-0.00774,1e-05,0.75846]
[1776516831495,51.23,76270.34,48.3,-0.00774,1e-05,0.75863]
[1776516840559,51.23,76270.55,48.3,-0.00774,1e-05,0.75842]
[1776516845594,51.23,76269.21,48.3,-0.00776,1e-05,0.75976]
[1776516852643,51.23,76269.2,48.3,-0.00776,1e-05,0.75977]
[1776516858685,51.23,76269.29,48.3,-0.00776,1e-05,0.75968]
[1776516864727,51.23,76269.66,48.3,-0.00775,1e-05,0.75931]
[1776516871776,51.23,76269.64,48.3,-0.00773,1e-05,0.75708]
[1776516876811,51.23,76269.62,48.3,-0.00773,1e-05,0.7571]
[1776516881846,51.23,76260.92,48.3,-0.00783,1e-05,0.7658]
[1776516888894,51.23,76261.2,48.3,-0.00783,1e-05,0.76552]
[1776516893930,51.23,76261.58,48.3,-0.00782,1e-05,0.76513]
[1776516898965,51.23,76253.56,48.3,-0.00792,1e-05,0.77322]
[1776516907021,51.23,76255.39,48.3,-0.0079,1e-05,0.77137]
[1776516909035,51.23,76265.87,48.3,-0.00777,1e-05,0.76084]
[1776516914070,51.23,76271.66,48.3,-0.00771,1e-05,0.75507]
[1776516919105,51.23,76272.87,48.3,-0.00769,1e-05,0.75387]
[1776516923133,51.23,76261.31,48.3,-0.00783,1e-05,0.76541]
[1776516928167,51.23,76268.11,48.3,-0.00775,1e-05,0.7586]
[1776516931189,51.23,76279.61,48.3,-0.00759,1e-05,0.74498]
[1776516936224,51.23,76279.87,48.3,-0.00759,1e-05,0.74472]
[1776516941259,51.23,76281.31,48.3,-0.00757,1e-05,0.74331]
[1776516946294,51.23,76290.04,48.3,-0.00747,1e-05,0.73479]
[1776516948308,51.23,76279.07,48.3,-0.0076,1e-05,0.74551]
[1776516953343,51.23,76276.01,48.3,-0.00763,1e-05,0.74852]
[1776516963418,51.23,76272.41,48.3,-0.00768,1e-05,0.75208]
[1776516969459,51.23,76273.64,48.3,-0.00766,1e-05,0.75086]
[1776516974495,51.23,76275.74,48.3,-0.00764,1e-05,0.74879]
[1776516979969,51.23,76283.26,48.3,-0.00755,1e-05,0.7414]
[1776516981517,51.23,76233.33,48.3,-0.00814,1e-05,0.79162]
[1776516982691,51.23,76223.61,48.3,-0.00826,1e-05,0.80172]
[1776516989600,51.23,76229.92,48.3,-0.00818,1e-05,0.79515]
[1776516995237,51.23,76230.06,48.3,-0.00816,1e-05,0.79268]
[1776517000679,51.23,76227.89,48.3,-0.00818,1e-05,0.79493]
[1776517005715,51.23,76228.7,48.3,-0.00817,1e-05,0.79409]
[1776517011019,51.23,76228.63,48.3,-0.00818,1e-05,0.79416]
[1776517018296,51.23,76228.81,48.3,-0.00817,1e-05,0.79397]
[1776517023845,51.23,76224.42,48.3,-0.00823,1e-05,0.79853]
[1776517028880,51.23,76223.61,48.3,-0.00824,1e-05,0.79938]
[1776517033914,51.23,76227.63,48.3,-0.00819,1e-05,0.7952]
[1776517038955,51.23,76224.43,48.3,-0.00823,1e-05,0.79852]
[1776517052050,51.23,76230.52,48.3,-0.00813,1e-05,0.78988]
[1776517057085,51.23,76236.55,48.3,-0.00806,1e-05,0.78367]
[1776517062120,51.23,76236.47,48.3,-0.00806,1e-05,0.78375]
[1776517069169,51.23,76238.01,48.3,-0.00804,1e-05,0.78218]
[1776517074204,51.23,76239.47,48.3,-0.00802,1e-05,0.78068]
[1776517079239,51.23,76240.03,48.3,-0.00801,1e-05,0.78011]
[1776517085281,51.23,76242.41,48.3,-0.00798,1e-05,0.77768]
[1776517089309,51.23,76253.8,48.3,-0.00785,1e-05,0.76615]
[1776517094344,51.23,76247.86,48.3,-0.00792,1e-05,0.77214]
[1776517100386,51.23,76248.69,48.3,-0.00791,1e-05,0.7713]
[1776517107435,51.23,76249.28,48.3,-0.0079,1e-05,0.77071]
[1776517112470,51.23,76242.69,48.3,-0.00796,1e-05,0.7751]
[1776517120526,51.23,76243.6,48.3,-0.00795,1e-05,0.77418]
[1776517125560,51.23,76243.56,48.3,-0.00795,1e-05,0.77422]
[1776517130596,51.23,76246.36,48.3,-0.00791,1e-05,0.77138]
[1776517135630,51.23,76246.5,48.3,-0.00791,1e-05,0.77123]
[1776517141673,51.23,76246.51,48.3,-0.00791,1e-05,0.77122]
[1776517146708,51.23,76246.33,48.3,-0.00791,1e-05,0.77141]
[1776517152750,51.23,76246.23,48.3,-0.00792,1e-05,0.77151]
[1776517158792,51.23,76244.24,48.3,-0.00794,1e-05,0.77353]
[1776517163827,51.23,76244.17,48.3,-0.00794,1e-05,0.7736]
[1776517170876,51.23,76243.49,48.3,-0.00795,1e-05,0.77429]
[1776517176921,51.23,76234.57,48.3,-0.00803,1e-05,0.78108]
[1776517181956,51.23,76232.91,48.3,-0.00805,1e-05,0.78278]
[1776517187998,51.23,76230.46,48.3,-0.00808,1e-05,0.7853]
[1776517193033,51.23,76239.16,48.3,-0.00798,1e-05,0.7764]
[1776517198073,51.23,76239.93,48.3,-0.00797,1e-05,0.77561]
[1776517202107,51.23,76230.69,48.3,-0.00808,1e-05,0.78506]
[1776517207715,51.23,76233.7,48.3,-0.00804,1e-05,0.78197]
[1776517213184,51.23,76238.84,48.3,-0.00798,1e-05,0.77672]
[1776517218223,51.23,76242.33,48.3,-0.00794,1e-05,0.77317]
[1776517223258,51.23,76244.27,48.3,-0.00792,1e-05,0.77121]
[1776517225272,51.23,76213.42,48.3,-0.00829,1e-05,0.80298]
[1776517230767,51.23,76212.04,48.3,-0.00831,1e-05,0.80443]
[1776517236365,51.23,76201.41,48.3,-0.00842,1e-05,0.81327]
[1776517241400,51.23,76202.29,48.3,-0.00841,1e-05,0.81234]
[1776517246435,51.23,76206.05,48.3,-0.00836,1e-05,0.80837]
[1776517251470,51.23,76207.25,48.3,-0.00835,1e-05,0.8071]
[1776517256505,51.23,76204.51,48.3,-0.00838,1e-05,0.80999]
[1776517261540,51.23,76199.15,48.3,-0.00845,1e-05,0.81567]
[1776517266575,51.23,76197.57,48.3,-0.00847,1e-05,0.81734]
[1776517271612,51.23,76194.7,48.3,-0.0085,1e-05,0.8204]
[1776517276647,51.23,76193.69,48.3,-0.00852,1e-05,0.82148]
[1776517281682,51.23,76195.33,48.3,-0.0085,1e-05,0.81973]
[1776517286717,51.23,76198.9,48.3,-0.00845,1e-05,0.81593]
[1776517291752,51.23,76199.0,48.3,-0.00843,1e-05,0.81345]
[1776517299808,51.23,76199.01,48.3,-0.00843,1e-05,0.81343]
[1776517304843,51.23,76199.48,48.3,-0.00842,1e-05,0.81294]
[1776517313067,51.23,76199.48,48.3,-0.00842,1e-05,0.81294]
[1776517318948,51.23,76198.69,48.3,-0.00843,1e-05,0.81377]
[1776517323983,51.23,76194.99,48.3,-0.00848,1e-05,0.8177]
[1776517329018,51.23,76192.3,48.3,-0.00851,1e-05,0.82057]
[1776517334054,51.23,76191.53,48.3,-0.00852,1e-05,0.82139]
[1776517340096,51.23,76193.7,48.3,-0.00849,1e-05,0.81908]
[1776517345131,51.23,76196.58,48.3,-0.00846,1e-05,0.81601]
[1776517350166,51.23,76196.91,48.3,-0.00845,1e-05,0.81566]
[1776517355201,51.23,76195.81,48.3,-0.00844,1e-05,0.81445]
[1776517362251,51.23,76195.4,48.3,-0.00845,1e-05,0.81488]
[1776517367288,51.23,76195.8,48.3,-0.00844,1e-05,0.81446]
[1776517372323,51.23,76196.37,48.3,-0.00844,1e-05,0.81385]
[1776517375349,51.23,76215.92,48.3,-0.00819,1e-05,0.79334]
[1776517380429,51.23,76217.73,48.3,-0.00817,1e-05,0.79146]
[1776517386426,51.23,76222.43,48.3,-0.00811,1e-05,0.7866]
[1776517391460,51.23,76223.91,48.3,-0.00809,1e-05,0.78508]
[1776517396497,51.23,76227.73,48.3,-0.00805,1e-05,0.78116]
[1776517402537,51.23,76230.74,48.3,-0.00801,1e-05,0.77808]
[1776517407572,51.23,76230.26,48.3,-0.00802,1e-05,0.77857]
[1776517412609,51.23,76235.02,48.3,-0.00794,1e-05,0.77142]
[1776517417645,51.23,76236.69,48.3,-0.00792,1e-05,0.76972]
[1776517422678,51.23,76223.13,48.3,-0.00808,1e-05,0.78356]
[1776517428721,51.23,76222.89,48.3,-0.00808,1e-05,0.78381]
[1776517433755,51.23,76224.6,48.3,-0.00806,1e-05,0.78205]
[1776517438791,51.23,76224.18,48.3,-0.00807,1e-05,0.78248]
[1776517442819,51.23,76213.29,48.3,-0.0082,1e-05,0.79373]
[1776517447853,51.23,76210.84,48.3,-0.00823,1e-05,0.79628]
[1776517452888,51.23,76206.84,48.3,-0.00828,1e-05,0.80046]
[1776517458934,51.23,76202.48,48.3,-0.00833,1e-05,0.80503]
[1776517463968,51.23,76201.38,48.3,-0.00835,1e-05,0.80619]
[1776517467997,51.23,76190.39,48.3,-0.00849,1e-05,0.81782]
[1776517473407,51.23,76188.68,48.3,-0.00849,1e-05,0.81725]
[1776517479629,51.23,76177.07,48.3,-0.00863,1e-05,0.8297]
[1776517485116,51.23,76180.97,48.3,-0.00858,1e-05,0.8255]
[1776517490151,51.23,76182.23,48.3,-0.00857,1e-05,0.82415]
[1776517495186,51.23,76182.42,48.3,-0.00857,1e-05,0.82394]
[1776517500221,51.23,76184.33,48.3,-0.00854,1e-05,0.8219]
[1776517505256,51.23,76185.17,48.3,-0.00853,1e-05,0.821]
[1776517510291,51.23,76183.28,48.3,-0.00855,1e-05,0.82302]
[1776517516333,51.23,76183.72,48.3,-0.00855,1e-05,0.82255]
[1776517521368,51.23,76184.06,48.3,-0.00854,1e-05,0.82219]
[1776517526403,51.23,76183.3,48.3,-0.00855,1e-05,0.823]
[1776517531438,51.23,76183.71,48.3,-0.00852,1e-05,0.82016]
[1776517536477,51.23,76184.28,48.3,-0.00852,1e-05,0.81955]
[1776517541512,51.23,76186.51,48.3,-0.00849,1e-05,0.81717]
[1776517547553,51.23,76188.05,48.3,-0.00847,1e-05,0.81553]
[1776517552589,51.23,76185.1,48.3,-0.00851,1e-05,0.81868]
[1776517557624,51.23,76184.99,48.3,-0.00851,1e-05,0.81879]
[1776517563131,51.23,76186.97,48.3,-0.00848,1e-05,0.81668]
[1776517563666,51.23,76204.18,48.3,-0.00827,1e-05,0.79853]
[1776517568701,51.23,76206.26,48.3,-0.00824,1e-05,0.79636]
[1776517573736,51.23,76206.24,48.3,-0.00824,1e-05,0.79638]
[1776517587574,51.23,76205.23,48.3,-0.00825,1e-05,0.79743]
[1776517592869,51.23,76203.92,48.3,-0.00825,1e-05,0.79645]
[1776517598911,51.23,76202.81,48.3,-0.00826,1e-05,0.7976]
[1776517603960,51.23,76202.81,48.3,-0.00826,1e-05,0.7976]
[1776517608996,51.23,76202.33,48.3,-0.00827,1e-05,0.79811]
[1776517614037,51.23,76203.3,48.3,-0.00825,1e-05,0.79709]
[1776517619072,51.23,76201.41,48.3,-0.00828,1e-05,0.79907]
[1776517625114,51.23,76200.51,48.3,-0.00829,1e-05,0.80001]
[1776517630150,51.23,76203.81,48.3,-0.00825,1e-05,0.79656]
[1776517638206,51.23,76203.83,48.3,-0.00825,1e-05,0.79654]
[1776517643240,51.23,76206.16,48.3,-0.00822,1e-05,0.79411]
[1776517648276,51.23,76215.82,48.3,-0.0081,1e-05,0.78411]
[1776517653310,51.23,76215.98,48.3,-0.00807,1e-05,0.78162]
[1776517659353,51.23,76216.79,48.3,-0.00806,1e-05,0.78079]
[1776517665395,51.23,76217.52,48.3,-0.00806,1e-05,0.78004]
[1776517668416,51.23,76206.83,48.3,-0.00819,1e-05,0.79107]
[1776517673863,51.23,76201.07,48.3,-0.00826,1e-05,0.79707]
[1776517680710,51.23,76192.02,48.3,-0.00837,1e-05,0.80656]
[1776517685129,51.23,76204.45,48.3,-0.00822,1e-05,0.79354]
[1776517688557,51.23,76214.94,48.3,-0.00809,1e-05,0.78269]
[1776517691579,51.23,76216.21,48.3,-0.00807,1e-05,0.78139]
[1776517697621,51.23,76217.03,48.3,-0.00806,1e-05,0.78054]
[1776517702656,51.23,76217.02,48.3,-0.00806,1e-05,0.78055]
[1776517707691,51.23,76224.61,48.3,-0.00797,1e-05,0.7728]
[1776517713734,51.23,76225.84,48.3,-0.00793,1e-05,0.76924]
[1776517717761,51.23,76215.82,48.3,-0.00805,1e-05,0.77946]
[1776517722796,51.23,76215.14,48.3,-0.00806,1e-05,0.78016]
[1776517727830,51.23,76214.9,48.3,-0.00806,1e-05,0.78041]
[1776517733873,51.23,76214.64,48.3,-0.00807,1e-05,0.78067]
[1776517739914,51.23,76213.78,48.3,-0.00808,1e-05,0.78156]
[1776517744950,51.23,76209.06,48.3,-0.00814,1e-05,0.78642]
[1776517749985,51.23,76211.7,48.3,-0.0081,1e-05,0.7837]
[1776517755020,51.23,76209.39,48.3,-0.00813,1e-05,0.78608]
[1776517761062,51.23,76206.91,48.3,-0.00816,1e-05,0.78865]
[1776517766097,51.23,76207.22,48.3,-0.00816,1e-05,0.78832]
[1776517771132,51.23,76206.35,48.3,-0.00815,1e-05,0.78689]
[1776517776167,51.23,76197.77,48.3,-0.00825,1e-05,0.7958]
[1776517780195,51.23,76187.67,48.3,-0.00838,1e-05,0.8064]
[1776517785230,51.23,76187.32,48.3,-0.00838,1e-05,0.80677]
[1776517790265,51.23,76187.54,48.3,-0.00838,1e-05,0.80654]
[1776517795300,51.23,76193.88,48.3,-0.0083,1e-05,0.79987]
[1776517800335,51.23,76194.18,48.3,-0.0083,1e-05,0.79955]
[1776517805370,51.23,76197.05,48.3,-0.00826,1e-05,0.79655]
[1776517810405,51.23,76197.83,48.3,-0.00825,1e-05,0.79574]
[1776517815440,51.23,76196.72,48.3,-0.00826,1e-05,0.7969]
[1776517822489,51.23,76196.08,48.3,-0.00827,1e-05,0.79757]
[1776517827525,51.23,76195.34,48.3,-0.00828,1e-05,0.79834]
[1776517832560,51.23,76195.45,48.3,-0.00826,1e-05,0.79587]
[1776517837595,51.23,76195.76,48.3,-0.00825,1e-05,0.79554]
[1776517842630,51.23,76195.42,48.3,-0.00826,1e-05,0.7959]
[1776517847665,51.23,76195.77,48.3,-0.00825,1e-05,0.79553]
[1776517854714,51.23,76193.68,48.3,-0.00828,1e-05,0.79772]
[1776517860756,51.23,76193.71,48.3,-0.00828,1e-05,0.79768]
[1776517869819,51.23,76193.77,48.3,-0.00828,1e-05,0.79762]
[1776517878378,51.23,76193.71,48.3,-0.00828,1e-05,0.79768]
[1776517883920,51.23,76192.43,48.3,-0.00829,1e-05,0.79902]
[1776517889963,51.23,76192.36,48.3,-0.0083,1e-05,0.7991]
[1776517897019,51.23,76189.8,48.3,-0.0083,1e-05,0.79941]
[1776517902057,51.23,76187.09,48.3,-0.00834,1e-05,0.80226]
[1776517909106,51.23,76185.87,48.3,-0.00835,1e-05,0.80354]
[1776517914141,51.23,76185.54,48.3,-0.00836,1e-05,0.80389]
[1776517919176,51.23,76186.34,48.3,-0.00835,1e-05,0.80305]
[1776517925218,51.23,76186.02,48.3,-0.00835,1e-05,0.80339]
[1776517931049,51.23,76186.12,48.3,-0.00835,1e-05,0.80328]
[1776517938310,51.23,76186.46,48.3,-0.00835,1e-05,0.80292]
[1776517944352,51.23,76189.75,48.3,-0.0083,1e-05,0.79947]
[1776517949387,51.23,76190.24,48.3,-0.0083,1e-05,0.79895]
[1776517954422,51.23,76194.53,48.3,-0.00822,1e-05,0.79211]
[1776517959459,51.23,76194.46,48.3,-0.00822,1e-05,0.79219]
[1776517969527,51.23,76194.46,48.3,-0.00822,1e-05,0.79219]
[1776517974562,51.23,76194.89,48.3,-0.00822,1e-05,0.79174]
[1776517979597,51.23,76195.48,48.3,-0.00821,1e-05,0.79112]
[1776517981611,51.23,76207.51,48.3,-0.00806,1e-05,0.7787]
[1776517987318,51.23,76214.44,48.3,-0.00798,1e-05,0.77161]
[1776517993695,51.23,76213.64,48.3,-0.00799,1e-05,0.77243]
[1776517998730,51.23,76213.56,48.3,-0.00799,1e-05,0.77251]
[1776518004771,51.23,76213.28,48.3,-0.00799,1e-05,0.77279]
[1776518011821,51.23,76212.51,48.3,-0.00798,1e-05,0.77127]
[1776518016855,51.23,76203.62,48.3,-0.00809,1e-05,0.78036]
[1776518021891,51.23,76194.67,48.3,-0.0082,1e-05,0.78961]
[1776518027934,51.23,76191.09,48.3,-0.00824,1e-05,0.79334]
[1776518032969,51.23,76187.02,48.3,-0.00829,1e-05,0.79759]
[1776518038010,51.23,76186.19,48.3,-0.0083,1e-05,0.79846]
[1776518043046,51.23,76186.15,48.3,-0.0083,1e-05,0.79851]
[1776518048081,51.23,76186.02,48.3,-0.0083,1e-05,0.79864]
[1776518053116,51.23,76196.17,48.3,-0.00818,1e-05,0.78806]
[1776518058151,51.23,76193.51,48.3,-0.00821,1e-05,0.79082]
[1776518063186,51.23,76193.93,48.3,-0.0082,1e-05,0.79038]
[1776518070235,51.23,76195.15,48.3,-0.00819,1e-05,0.78912]
[1776518075272,51.23,76194.25,48.3,-0.00818,1e-05,0.7877]
[1776518081314,51.23,76193.69,48.3,-0.00818,1e-05,0.78828]
[1776518087361,51.23,76193.63,48.3,-0.00818,1e-05,0.78834]
[1776518092391,51.23,76193.66,48.3,-0.00818,1e-05,0.78831]
[1776518097425,51.23,76191.62,48.3,-0.00821,1e-05,0.79043]
[1776518102461,51.23,76194.99,48.3,-0.00817,1e-05,0.78693]
[1776518111524,51.23,76195.15,48.3,-0.00817,1e-05,0.78677]
[1776518114545,51.23,76185.62,48.3,-0.00828,1e-05,0.79669]
[1776518119580,51.23,76179.93,48.3,-0.00836,1e-05,0.80267]
[1776518124615,51.23,76181.93,48.3,-0.00833,1e-05,0.80056]
[1776518128643,51.23,76172.37,48.3,-0.00845,1e-05,0.81066]
[1776518133678,51.23,76171.58,48.3,-0.00844,1e-05,0.80911]
[1776518138714,51.23,76171.22,48.3,-0.00844,1e-05,0.80949]
[1776518143749,51.23,76171.33,48.3,-0.00844,1e-05,0.80937]
[1776518148785,51.23,76168.7,48.3,-0.00847,1e-05,0.81217]
[1776518153820,51.23,76165.24,48.3,-0.00852,1e-05,0.81586]
[1776518158855,51.23,76165.26,48.3,-0.00852,1e-05,0.81583]
[1776518163891,51.23,76161.04,48.3,-0.00857,1e-05,0.82035]
[1776518169933,51.23,76165.29,48.3,-0.00852,1e-05,0.8158]
[1776518175977,51.23,76165.89,48.3,-0.00851,1e-05,0.81516]
[1776518181015,51.23,76165.1,48.3,-0.00852,1e-05,0.81601]
[1776518186050,51.23,76156.16,48.3,-0.00864,1e-05,0.8256]
[1776518191085,51.23,76146.83,48.3,-0.00873,1e-05,0.83327]
[1776518196120,51.23,76145.67,48.3,-0.00875,1e-05,0.83453]
[1776518201155,51.23,76138.26,48.3,-0.00885,1e-05,0.84263]
[1776518206190,51.23,76134.33,48.3,-0.0089,1e-05,0.84696]
[1776518211225,51.23,76135.54,48.3,-0.00888,1e-05,0.84562]
[1776518216261,51.23,76121.29,48.3,-0.00907,1e-05,0.86143]
[1776518221295,51.23,76117.67,48.3,-0.00912,1e-05,0.86549]
[1776518226330,51.23,76115.88,48.3,-0.00915,1e-05,0.8675]
[1776518231366,51.23,76115.11,48.3,-0.00916,1e-05,0.86836]
[1776518236443,51.23,76111.18,48.3,-0.00921,1e-05,0.87279]
[1776518239425,51.23,76101.38,48.3,-0.00935,1e-05,0.88393]
[1776518244460,51.23,76095.72,48.3,-0.00943,1e-05,0.89041]
[1776518250502,51.23,76102.41,48.3,-0.00933,1e-05,0.88275]
[1776518255536,51.23,76096.07,48.3,-0.0094,1e-05,0.88745]
[1776518260572,51.23,76098.71,48.3,-0.00936,1e-05,0.88443]
[1776518265607,51.23,76099.77,48.3,-0.00934,1e-05,0.88322]
[1776518270642,51.23,76108.54,48.3,-0.00922,1e-05,0.87325]
[1776518273664,51.23,76121.98,48.3,-0.00904,1e-05,0.85816]
[1776518276685,51.23,76131.41,48.3,-0.00891,1e-05,0.8477]
[1776518281720,51.23,76121.05,48.3,-0.00905,1e-05,0.8592]
[1776518286754,51.23,76122.27,48.3,-0.00904,1e-05,0.85784]
[1776518291790,51.23,76124.85,48.3,-0.009,1e-05,0.85497]
[1776518295819,51.23,76134.45,48.3,-0.00887,1e-05,0.84435]
[1776518301860,51.23,76139.59,48.3,-0.0088,1e-05,0.83871]
[1776518306895,51.23,76143.43,48.3,-0.00875,1e-05,0.83452]
[1776518311930,51.23,76143.78,48.3,-0.00872,1e-05,0.83169]
[1776518314951,51.23,76134.49,48.3,-0.00885,1e-05,0.84184]
[1776518320993,51.23,76133.7,48.3,-0.00886,1e-05,0.84271]
[1776518328043,51.23,76135.71,48.3,-0.00883,1e-05,0.8405]
[1776518333078,51.23,76136.05,48.3,-0.00883,1e-05,0.84013]
[1776518338113,51.23,76138.74,48.3,-0.00879,1e-05,0.83719]
[1776518344156,51.23,76138.69,48.3,-0.00879,1e-05,0.83724]
[1776518348188,51.23,76148.93,48.3,-0.00866,1e-05,0.82611]
[1776518353220,51.23,76151.09,48.3,-0.00863,1e-05,0.82378]
[1776518356242,51.23,76139.73,48.3,-0.00878,1e-05,0.8361]
[1776518361277,51.23,76148.93,48.3,-0.00866,1e-05,0.82611]
[1776518366312,51.23,76146.95,48.3,-0.00868,1e-05,0.82826]
[1776518372354,51.23,76144.86,48.3,-0.00868,1e-05,0.82808]
[1776518377395,51.23,76144.22,48.3,-0.00869,1e-05,0.82877]
[1776518384445,51.23,76145.25,48.3,-0.00868,1e-05,0.82766]
[1776518389480,51.23,76149.41,48.3,-0.00863,1e-05,0.82316]
[1776518394515,51.23,76150.94,48.3,-0.00861,1e-05,0.82152]
[1776518399550,51.23,76155.11,48.3,-0.00855,1e-05,0.81704]
[1776518406599,51.23,76163.12,48.3,-0.00845,1e-05,0.8085]
[1776518411634,51.23,76170.05,48.3,-0.00836,1e-05,0.80117]
[1776518416669,51.23,76165.12,48.3,-0.00842,1e-05,0.80637]
[1776518421704,51.23,76165.12,48.3,-0.00842,1e-05,0.80637]
[1776518426739,51.23,76164.16,48.3,-0.00844,1e-05,0.80739]
[1776518434794,51.23,76167.51,48.3,-0.00837,1e-05,0.80146]
[1776518439830,51.23,76171.99,48.3,-0.00831,1e-05,0.79674]
[1776518444865,51.23,76173.35,48.3,-0.00829,1e-05,0.79532]
[1776518449900,51.23,76174.2,48.3,-0.00828,1e-05,0.79443]
[1776518455944,51.23,76174.99,48.3,-0.00827,1e-05,0.7936]
[1776518460979,51.23,76175.09,48.3,-0.00827,1e-05,0.7935]
[1776518462994,51.23,76193.41,48.3,-0.00805,1e-05,0.77453]
[1776518466014,51.23,76205.3,48.3,-0.0079,1e-05,0.76242]
[1776518471051,51.23,76209.34,48.3,-0.00785,1e-05,0.75834]
[1776518477094,51.23,76209.26,48.3,-0.00785,1e-05,0.75843]
[1776518482129,51.23,76209.26,48.3,-0.00785,1e-05,0.75843]
[1776518488174,51.23,76209.23,48.3,-0.00785,1e-05,0.75846]
[1776518493209,51.23,76217.78,48.3,-0.00773,1e-05,0.74761]
[1776518498245,51.23,76219.06,48.3,-0.00772,1e-05,0.74633]
[1776518503279,51.23,76222.14,48.3,-0.00768,1e-05,0.74328]
[1776518507308,51.23,76232.26,48.3,-0.00756,1e-05,0.73331]
[1776518510329,51.23,76242.94,48.3,-0.00744,1e-05,0.72291]
[1776518516371,51.23,76244.53,48.3,-0.00742,1e-05,0.72137]
[1776518522413,51.23,76244.28,48.3,-0.00742,1e-05,0.72161]
[1776518527449,51.23,76237.8,48.3,-0.0075,1e-05,0.7279]
[1776518529038,51.23,76220.93,48.3,-0.00769,1e-05,0.74448]
[1776518530469,51.23,76211.19,48.3,-0.00781,1e-05,0.75419]
[1776518535689,51.23,76213.36,48.3,-0.00778,1e-05,0.75202]
[1776518541546,51.23,76221.18,48.3,-0.00769,1e-05,0.74423]
[1776518546583,51.23,76224.62,48.3,-0.00765,1e-05,0.74082]
[1776518551935,51.23,76222.28,48.3,-0.00768,1e-05,0.74314]
[1776518557660,51.23,76212.01,48.3,-0.00778,1e-05,0.75108]
[1776518563701,51.23,76208.73,48.3,-0.00781,1e-05,0.75437]
[1776518568737,51.23,76210.69,48.3,-0.00779,1e-05,0.7524]
[1776518573772,51.23,76211.07,48.3,-0.00779,1e-05,0.75202]
[1776518578806,51.23,76214.66,48.3,-0.00774,1e-05,0.74844]
[1776518583842,51.23,76214.59,48.3,-0.00775,1e-05,0.74851]
[1776518586868,51.23,76200.89,48.3,-0.00791,1e-05,0.76227]
[1776518591903,51.23,76203.05,48.3,-0.00788,1e-05,0.76009]
[1776518596938,51.23,76200.35,48.3,-0.00792,1e-05,0.76282]
[1776518601973,51.23,76207.85,48.3,-0.00783,1e-05,0.75525]
[1776518607008,51.23,76208.57,48.3,-0.00782,1e-05,0.75453]
[1776518613050,51.23,76209.03,48.3,-0.00779,1e-05,0.75178]
[1776518618085,51.23,76210.44,48.3,-0.00777,1e-05,0.75037]
[1776518623120,51.23,76210.15,48.3,-0.00777,1e-05,0.75066]
[1776518631176,51.23,76209.58,48.3,-0.00778,1e-05,0.75123]
[1776518637218,51.23,76209.01,48.3,-0.00779,1e-05,0.7518]
[1776518642253,51.23,76209.27,48.3,-0.00779,1e-05,0.75154]
[1776518647287,51.23,76209.5,48.3,-0.00778,1e-05,0.75131]
[1776518652322,51.23,76207.86,48.3,-0.0078,1e-05,0.75295]
[1776518654845,51.23,76193.38,48.3,-0.00798,1e-05,0.76758]
[1776518655344,51.23,76181.4,48.3,-0.00812,1e-05,0.77986]
[1776518660378,51.23,76176.26,48.3,-0.00819,1e-05,0.78518]
[1776518665413,51.23,76176.31,48.3,-0.00819,1e-05,0.78513]
[1776518671455,51.23,76176.41,48.3,-0.00816,1e-05,0.78267]
[1776518676494,51.23,76176.23,48.3,-0.00816,1e-05,0.78286]
[1776518685561,51.23,76175.71,48.3,-0.00817,1e-05,0.7834]
[1776518690595,51.23,76177.38,48.3,-0.00815,1e-05,0.78167]
[1776518698652,51.23,76175.74,48.3,-0.00817,1e-05,0.78336]
[1776518703687,51.23,76174.23,48.3,-0.00819,1e-05,0.78493]
[1776518708722,51.23,76173.52,48.3,-0.0082,1e-05,0.78567]
[1776518714764,51.23,76173.77,48.3,-0.00819,1e-05,0.78541]
[1776518719799,51.23,76176.34,48.3,-0.00816,1e-05,0.78274]
[1776518725841,51.23,76176.14,48.3,-0.00816,1e-05,0.78295]
[1776518730875,51.23,76177.22,48.3,-0.00815,1e-05,0.78183]
[1776518735911,51.23,76180.73,48.3,-0.00808,1e-05,0.77586]
[1776518736918,51.23,76190.26,48.3,-0.00797,1e-05,0.76611]
[1776518741953,51.23,76192.91,48.3,-0.00794,1e-05,0.76342]
[1776518746988,51.23,76193.1,48.3,-0.00793,1e-05,0.76323]
[1776518753030,51.23,76185.59,48.3,-0.00802,1e-05,0.77088]
[1776518758065,51.23,76185.65,48.3,-0.00802,1e-05,0.77082]
[1776518766121,51.23,76178.96,48.3,-0.00811,1e-05,0.77768]
[1776518771162,51.23,76180.3,48.3,-0.00809,1e-05,0.7763]
[1776518778088,51.23,76179.8,48.3,-0.0081,1e-05,0.77682]
[1776518784253,51.23,76180.41,48.3,-0.00809,1e-05,0.77619]
[1776518789289,51.23,76180.92,48.3,-0.00808,1e-05,0.77567]
[1776518794324,51.23,76183.31,48.3,-0.00803,1e-05,0.77088]
[1776518799359,51.23,76184.68,48.3,-0.00801,1e-05,0.76948]
[1776518804394,51.23,76182.41,48.3,-0.00804,1e-05,0.7718]
[1776518809429,51.23,76181.52,48.3,-0.00805,1e-05,0.77271]
[1776518814465,51.23,76180.26,48.3,-0.00807,1e-05,0.774]
[1776518819500,51.23,76179.0,48.3,-0.00808,1e-05,0.7753]
[1776518825541,51.23,76168.86,48.3,-0.00821,1e-05,0.78578]
[1776518830577,51.23,76169.74,48.3,-0.0082,1e-05,0.78487]
[1776518835612,51.23,76169.75,48.3,-0.0082,1e-05,0.78486]
[1776518840647,51.23,76169.9,48.3,-0.00819,1e-05,0.7847]
[1776518850717,51.23,76169.9,48.3,-0.00819,1e-05,0.7847]
[1776518862802,51.23,76169.86,48.3,-0.00817,1e-05,0.78238]
[1776518868845,51.23,76171.81,48.3,-0.00815,1e-05,0.78036]
[1776518873880,51.23,76171.55,48.3,-0.00815,1e-05,0.78063]
[1776518878915,51.23,76171.82,48.3,-0.00815,1e-05,0.78035]
[1776518883950,51.23,76169.99,48.3,-0.00817,1e-05,0.78225]
[1776518888993,51.23,76149.59,48.3,-0.00843,1e-05,0.80363]
[1776518890001,51.23,76139.53,48.3,-0.00856,1e-05,0.81435]
[1776518893028,51.23,76127.5,48.3,-0.00871,1e-05,0.82733]
[1776518898063,51.23,76114.26,48.3,-0.00889,1e-05,0.8418]
[1776518903098,51.23,76106.57,48.3,-0.00899,1e-05,0.85031]
[1776518908133,51.23,76107.82,48.3,-0.00898,1e-05,0.84892]
[1776518913169,51.23,76107.8,48.3,-0.00895,1e-05,0.84645]
[1776518918204,51.23,76105.66,48.3,-0.00898,1e-05,0.84882]
[1776518923239,51.23,76099.4,48.3,-0.00906,1e-05,0.85579]
[1776518928274,51.23,76107.6,48.3,-0.00895,1e-05,0.84667]
[1776518933309,51.23,76111.75,48.3,-0.0089,1e-05,0.84209]
[1776518938344,51.23,76117.75,48.3,-0.00882,1e-05,0.83549]
[1776518943378,51.23,76116.62,48.3,-0.00883,1e-05,0.83673]
[1776518948414,51.23,76116.75,48.3,-0.00883,1e-05,0.83659]
[1776518954470,51.23,76118.14,48.3,-0.00881,1e-05,0.83507]
[1776518959505,51.23,76122.63,48.3,-0.00875,1e-05,0.83016]
[1776518964540,51.23,76129.92,48.3,-0.00866,1e-05,0.82225]
[1776518969574,51.23,76129.32,48.3,-0.00866,1e-05,0.8229]
[1776518974610,51.23,76129.45,48.3,-0.00864,1e-05,0.82032]
[1776518984679,51.23,76129.35,48.3,-0.00864,1e-05,0.82043]
[1776518990077,51.23,76129.46,48.3,-0.00864,1e-05,0.82031]
[1776518995757,51.23,76122.94,48.3,-0.00872,1e-05,0.82737]
[1776519000792,51.23,76123.72,48.3,-0.00871,1e-05,0.82652]
[1776519006835,51.23,76121.38,48.3,-0.00874,1e-05,0.82906]
[1776519009554,51.23,76084.11,48.3,-0.00925,1e-05,0.87046]
[1776519010440,51.23,76056.09,48.3,-0.00965,1e-05,0.9027]
[1776519016473,51.23,76062.32,48.3,-0.00956,1e-05,0.89545]
[1776519021543,51.23,76062.38,48.3,-0.00956,1e-05,0.89538]
[1776519026983,51.23,76062.39,48.3,-0.00956,1e-05,0.89537]
[1776519032019,51.23,76059.62,48.3,-0.00957,1e-05,0.89598]
[1776519035603,51.23,76047.44,48.3,-0.00974,1e-05,0.91022]
[1776519036047,51.23,76037.88,48.3,-0.00988,1e-05,0.92152]
[1776519039663,51.23,76047.35,48.3,-0.00975,1e-05,0.91032]
[1776519045113,51.23,76046.87,48.3,-0.00975,1e-05,0.91089]
[1776519048136,51.23,76055.98,48.3,-0.00962,1e-05,0.90022]
[1776519054111,51.23,76056.11,48.3,-0.00962,1e-05,0.90007]
[1776519059223,51.23,76056.2,48.3,-0.00962,1e-05,0.89996]
[1776519064580,51.23,76055.99,48.3,-0.00962,1e-05,0.90021]
[1776519070304,51.23,76052.88,48.3,-0.00967,1e-05,0.90384]
[1776519075338,51.23,76053.03,48.3,-0.00966,1e-05,0.90366]
[1776519080373,51.23,76053.32,48.3,-0.00966,1e-05,0.90332]
[1776519085407,51.23,76052.27,48.3,-0.00967,1e-05,0.90455]
[1776519090740,51.23,76052.07,48.3,-0.00968,1e-05,0.90479]
[1776519093464,51.23,76037.8,48.3,-0.00986,1e-05,0.91897]
[1776519098499,51.23,76029.86,48.3,-0.00998,1e-05,0.92843]
[1776519103535,51.23,76036.27,48.3,-0.00988,1e-05,0.92078]
[1776519108570,51.23,76037.15,48.3,-0.00987,1e-05,0.91974]
[1776519114612,51.23,76036.83,48.3,-0.00987,1e-05,0.92012]
[1776519117633,51.23,76045.91,48.3,-0.00974,1e-05,0.90939]
[1776519122667,51.23,76050.36,48.3,-0.00968,1e-05,0.90417]
[1776519125689,51.23,76061.52,48.3,-0.00951,1e-05,0.89119]
[1776519130724,51.23,76065.24,48.3,-0.00946,1e-05,0.88689]
[1776519134754,51.23,76077.16,48.3,-0.00929,1e-05,0.87325]
[1776519139789,51.23,76081.71,48.3,-0.00923,1e-05,0.86809]
[1776519144823,51.23,76081.11,48.3,-0.00924,1e-05,0.86877]
[1776519149861,51.23,76084.25,48.3,-0.0092,1e-05,0.86522]
[1776519154895,51.23,76090.84,48.3,-0.00908,1e-05,0.85529]
[1776519160938,51.23,76090.89,48.3,-0.00908,1e-05,0.85523]
[1776519166980,51.23,76090.32,48.3,-0.00909,1e-05,0.85587]
[1776519172015,51.23,76089.51,48.3,-0.0091,1e-05,0.85677]
[1776519177050,51.23,76090.36,48.3,-0.00909,1e-05,0.85582]
[1776519182085,51.23,76093.54,48.3,-0.00904,1e-05,0.85227]
[1776519187119,51.23,76096.4,48.3,-0.009,1e-05,0.84909]
[1776519192155,51.23,76098.46,48.3,-0.00897,1e-05,0.8468]
[1776519197190,51.23,76090.46,48.3,-0.00908,1e-05,0.85571]
[1776519202225,51.23,76085.74,48.3,-0.00915,1e-05,0.861]
[1776519207262,51.23,76084.42,48.3,-0.00917,1e-05,0.86249]
[1776519213304,51.23,76085.88,48.3,-0.00912,1e-05,0.85832]
[1776519219346,51.23,76084.91,48.3,-0.00913,1e-05,0.85941]
[1776519224381,51.23,76083.57,48.3,-0.00915,1e-05,0.86091]
[1776519229382,51.23,76083.97,48.3,-0.00915,1e-05,0.86046]
[1776519234451,51.23,76083.31,48.3,-0.00916,1e-05,0.8612]
[1776519239486,51.23,76082.96,48.3,-0.00916,1e-05,0.8616]
[1776519244521,51.23,76074.87,48.3,-0.00927,1e-05,0.87074]
[1776519249559,51.23,76072.49,48.3,-0.00931,1e-05,0.87345]
[1776519253587,51.23,76062.84,48.3,-0.00944,1e-05,0.88449]
[1776519258622,51.23,76059.9,48.3,-0.00948,1e-05,0.88788]
[1776519262651,51.23,76050.42,48.3,-0.00962,1e-05,0.89887]
[1776519264664,51.23,76060.31,48.3,-0.00948,1e-05,0.88741]
[1776519269702,51.23,76053.85,48.3,-0.00957,1e-05,0.89488]
[1776519273730,51.23,76038.49,48.3,-0.00977,1e-05,0.91023]
[1776519278768,51.23,76038.33,48.3,-0.00977,1e-05,0.91042]
[1776519284812,51.23,76038.55,48.3,-0.00977,1e-05,0.91016]
[1776519289846,51.23,76040.26,48.3,-0.00974,1e-05,0.90815]
[1776519294881,51.23,76039.5,48.3,-0.00975,1e-05,0.90904]
[1776519299917,51.23,76035.67,48.3,-0.00981,1e-05,0.91356]
[1776519304952,51.23,76034.9,48.3,-0.00982,1e-05,0.91447]
[1776519309986,51.23,76034.1,48.3,-0.00983,1e-05,0.91541]
[1776519317037,51.23,76040.94,48.3,-0.00973,1e-05,0.90735]
[1776519322071,51.23,76044.47,48.3,-0.00968,1e-05,0.90321]
[1776519327106,51.23,76045.32,48.3,-0.00967,1e-05,0.90221]
[1776519332141,51.23,76046.37,48.3,-0.00962,1e-05,0.89837]
[1776519338183,51.23,76042.89,48.3,-0.00967,1e-05,0.90243]
[1776519342211,51.23,76033.86,48.3,-0.00981,1e-05,0.91305]
[1776519347246,51.23,76024.17,48.3,-0.00995,1e-05,0.92456]
[1776519352281,51.23,76020.64,48.3,-0.01,1e-05,0.92879]
[1776519357315,51.23,76012.75,48.3,-0.01012,2e-05,0.93828]
[1776519362353,51.23,76014.69,48.3,-0.01009,2e-05,0.93594]
[1776519367388,51.23,76016.93,48.3,-0.01006,2e-05,0.93324]
[1776519372428,51.23,76012.85,48.3,-0.01012,2e-05,0.93816]
[1776519377463,51.23,76013.26,48.3,-0.01011,2e-05,0.93766]
[1776519379477,51.23,76022.62,48.3,-0.00997,1e-05,0.92642]
[1776519384512,51.23,76024.02,48.3,-0.00995,1e-05,0.92474]
[1776519390555,51.23,76026.13,48.3,-0.00992,1e-05,0.92223]
[1776519395592,51.23,76030.26,48.3,-0.00983,1e-05,0.91467]
[1776519396597,51.23,76018.39,48.3,-0.01001,1e-05,0.92881]
[1776519398109,51.23,76004.84,48.3,-0.01021,2e-05,0.94517]
[1776519400624,51.23,75985.92,48.3,-0.0105,2e-05,0.96841]
[1776519405694,51.23,75987.66,48.3,-0.01048,2e-05,0.96625]
[1776519411702,51.23,75984.98,48.3,-0.01052,2e-05,0.96958]
[1776519416780,51.23,75982.36,48.3,-0.01056,2e-05,0.97283]
[1776519422533,51.23,75974.5,48.3,-0.01068,2e-05,0.98266]
[1776519424793,51.23,75958.91,48.3,-0.01093,2e-05,1.0024]
[1776519429834,51.23,75959.13,48.3,-0.01093,2e-05,1.00212]
[1776519434864,51.23,75970.65,48.3,-0.01074,2e-05,0.98751]
[1776519439899,51.23,75977.35,48.3,-0.01064,2e-05,0.97909]
[1776519444934,51.23,75979.53,48.3,-0.0106,2e-05,0.97636]
[1776519447955,51.23,75992.11,48.3,-0.01041,2e-05,0.96075]
[1776519449969,51.23,76004.69,48.3,-0.01021,2e-05,0.94535]
[1776519455009,51.23,76015.88,48.3,-0.01002,1e-05,0.92914]
[1776519457021,51.23,76003.87,48.3,-0.0102,2e-05,0.94364]
[1776519462056,51.23,76002.33,48.3,-0.01022,2e-05,0.94551]
[1776519464070,51.23,76012.5,48.3,-0.01007,2e-05,0.9332]
[1776519469110,51.23,76018.01,48.3,-0.00999,1e-05,0.92659]
[1776519474145,51.23,76016.81,48.3,-0.01,1e-05,0.92802]
[1776519479180,51.23,76010.29,48.3,-0.0101,2e-05,0.93587]
[1776519484216,51.23,76005.23,48.3,-0.01018,2e-05,0.94199]
[1776519489254,51.23,76009.0,48.3,-0.01012,2e-05,0.93742]
[1776519494444,51.23,76011.78,48.3,-0.01008,2e-05,0.93407]
[1776519500332,51.23,76021.03,48.3,-0.00994,1e-05,0.92298]
[1776519505368,51.23,76022.72,48.3,-0.00992,1e-05,0.92096]
[1776519510403,51.23,76024.53,48.3,-0.00989,1e-05,0.91881]
[1776519515438,51.23,76021.54,48.3,-0.00991,1e-05,0.91971]
[1776519520473,51.23,76019.76,48.3,-0.00993,1e-05,0.92183]
[1776519525508,51.23,76010.2,48.3,-0.01008,2e-05,0.93328]
[1776519530544,51.23,76007.17,48.3,-0.01012,2e-05,0.93694]
[1776519535579,51.23,76005.25,48.3,-0.01015,2e-05,0.93926]
[1776519541621,51.23,76006.77,48.3,-0.01013,2e-05,0.93742]
[1776519546656,51.23,76009.72,48.3,-0.01008,2e-05,0.93386]
[1776519549677,51.23,75994.38,48.3,-0.01032,2e-05,0.9525]
[1776519554712,51.23,75984.49,48.3,-0.01047,2e-05,0.96468]
[1776519557733,51.23,75975.31,48.3,-0.01061,2e-05,0.97609]
[1776519561761,51.23,75964.06,48.3,-0.01079,2e-05,0.99024]
[1776519566796,51.23,75953.81,48.3,-0.01096,2e-05,1.00327]
[1776519571832,51.23,75951.94,48.3,-0.01096,2e-05,1.00283]
[1776519576867,51.23,75949.26,48.3,-0.011,2e-05,1.00626]
[1776519578881,51.23,75939.68,48.3,-0.01116,2e-05,1.0186]
[1776519583920,51.23,75926.62,48.3,-0.01137,2e-05,1.03562]
[1776519588955,51.23,75922.02,48.3,-0.01145,2e-05,1.04167]
[1776519593990,51.23,75924.29,48.3,-0.01141,2e-05,1.03868]
[1776519599290,51.23,75920.07,48.3,-0.01148,2e-05,1.04424]
[1776519600035,51.23,75906.96,48.3,-0.01171,2e-05,1.06168]
[1776519605070,51.23,75905.74,48.3,-0.01173,2e-05,1.06331]
[1776519610106,51.23,75905.62,48.3,-0.01173,2e-05,1.06347]
[1776519612119,51.23,75895.2,48.3,-0.01191,2e-05,1.07752]
[1776519617156,51.23,75882.73,48.3,-0.01213,2e-05,1.09452]
[1776519619172,51.23,75868.24,48.3,-0.01239,2e-05,1.11451]
[1776519624207,51.22,75866.99,48.3,-0.0124,2e-05,1.11555]
[1776519626221,51.22,75883.3,48.3,-0.01211,2e-05,1.09291]
[1776519628235,51.22,75867.6,48.3,-0.01239,2e-05,1.11457]
[1776519632262,51.22,75877.34,48.3,-0.01218,2e-05,1.09788]
[1776519636291,51.22,75887.94,48.3,-0.01199,2e-05,1.08321]
[1776519639312,51.22,75875.64,48.3,-0.01221,2e-05,1.10006]
[1776519642335,51.21,75863.71,48.3,-0.01242,2e-05,1.11649]
[1776519647369,51.21,75860.29,48.3,-0.01248,2e-05,1.12097]
[1776519652410,51.21,75861.95,48.3,-0.01245,2e-05,1.11833]
[1776519657448,51.21,75860.6,48.3,-0.01247,2e-05,1.11991]
[1776519660469,51.2,75851.31,48.3,-0.01263,2e-05,1.13276]
[1776519666511,51.19,75856.98,48.3,-0.01251,2e-05,1.12356]
[1776519670570,51.18,75833.22,48.3,-0.01294,2e-05,1.15634]
[1776519675836,51.17,75841.6,48.3,-0.01277,2e-05,1.14304]
[1776519678603,51.14,75855.66,48.3,-0.01246,2e-05,1.11948]
[1776519683638,51.14,75866.39,48.3,-0.01227,2e-05,1.10427]
[1776519684798,51.14,75876.17,48.3,-0.01209,2e-05,1.09076]
[1776519688673,51.14,75891.11,48.3,-0.01183,2e-05,1.07042]
[1776519689680,51.14,75901.55,48.3,-0.01165,2e-05,1.05639]
[1776519694715,51.14,75900.67,48.3,-0.01163,2e-05,1.05464]
[1776519699750,51.14,75894.33,48.3,-0.01174,2e-05,1.06313]
[1776519704785,51.14,75895.29,48.3,-0.01172,2e-05,1.06184]
[1776519710826,51.14,75896.7,48.3,-0.0117,2e-05,1.05995]
[1776519715862,51.14,75897.2,48.3,-0.01169,2e-05,1.05928]
[1776519720898,51.14,75896.19,48.3,-0.01171,2e-05,1.06064]
[1776519725932,51.14,75900.56,48.3,-0.01163,2e-05,1.05479]
[1776519728336,51.14,75916.76,48.3,-0.01136,2e-05,1.03334]
[1776519733478,51.14,75917.97,48.3,-0.01134,2e-05,1.03175]
[1776519737015,51.14,75932.91,48.3,-0.01109,2e-05,1.0123]
[1776519742050,51.14,75937.18,48.3,-0.01102,2e-05,1.0068]
[1776519748091,51.14,75937.68,48.3,-0.01101,2e-05,1.00616]
[1776519755141,51.14,75934.11,48.3,-0.01104,2e-05,1.00791]
[1776519760176,51.14,75931.71,48.3,-0.01108,2e-05,1.01101]
[1776519765210,51.14,75933.35,48.3,-0.01105,2e-05,1.00889]
[1776519766218,51.14,75945.24,48.3,-0.01086,2e-05,0.99367]
[1776519771253,51.14,75951.3,48.3,-0.01076,2e-05,0.98598]
[1776519776287,51.14,75952.68,48.3,-0.01074,2e-05,0.98424]
[1776519781323,51.14,75949.49,48.3,-0.01079,2e-05,0.98827]
[1776519786358,51.14,75953.81,48.3,-0.01072,2e-05,0.98281]
[1776519788372,51.14,75969.45,48.3,-0.01048,2e-05,0.96325]
[1776519791393,51.14,75980.91,48.3,-0.0103,2e-05,0.94912]
[1776519794414,51.14,75990.66,48.3,-0.01015,2e-05,0.93723]
[1776519799449,51.14,75984.66,48.3,-0.01024,2e-05,0.94453]
[1776519804484,51.14,75986.74,48.3,-0.01021,2e-05,0.942]
[1776519811532,51.14,75985.34,48.3,-0.0102,2e-05,0.94099]
[1776519814554,51.14,75971.51,48.3,-0.01041,2e-05,0.95795]
[1776519819693,51.14,75968.62,48.3,-0.01046,2e-05,0.96152]
[1776519825634,51.14,75973.2,48.3,-0.01039,2e-05,0.95586]
[1776519830669,51.14,75975.22,48.3,-0.01036,2e-05,0.95337]
[1776519835704,51.14,75990.67,48.3,-0.01012,2e-05,0.93452]
[1776519840784,51.14,75989.97,48.3,-0.01013,2e-05,0.93537]
[1776519845819,51.14,75993.75,48.3,-0.01007,2e-05,0.9308]
[1776519850854,51.14,75991.13,48.3,-0.01011,2e-05,0.93396]
[1776519855889,51.14,75995.46,48.3,-0.01005,2e-05,0.92873]
[1776519860924,51.14,75995.15,48.3,-0.01005,2e-05,0.92911]
[1776519865959,51.14,75994.52,48.3,-0.01006,2e-05,0.92987]
[1776519872001,51.14,75994.18,48.3,-0.01004,2e-05,0.92758]
[1776519877038,51.14,75994.27,48.3,-0.01004,2e-05,0.92748]
[1776519879051,51.14,75984.38,48.3,-0.01019,2e-05,0.93944]
[1776519884087,51.14,75980.29,48.3,-0.01025,2e-05,0.94443]
[1776519889122,51.14,75979.19,48.3,-0.01027,2e-05,0.94577]
[1776519894158,51.14,75979.0,48.3,-0.01027,2e-05,0.946]
[1776519899194,51.14,75978.77,48.3,-0.01027,2e-05,0.94629]
[1776519903224,51.14,75990.33,48.3,-0.0101,2e-05,0.93223]
[1776519908258,51.14,75994.58,48.3,-0.01003,2e-05,0.9271]
[1776519913294,51.14,75996.11,48.3,-0.01001,2e-05,0.92526]
[1776519918329,51.14,75989.8,48.3,-0.0101,2e-05,0.93287]
[1776519920343,51.14,75977.63,48.3,-0.01029,2e-05,0.94768]
[1776519925378,51.14,75974.05,48.3,-0.01035,2e-05,0.95208]
[1776519930413,51.14,75980.12,48.3,-0.01025,2e-05,0.94464]
[1776519936455,51.14,75972.93,48.3,-0.01033,2e-05,0.95071]
[1776519941490,51.14,75974.42,48.3,-0.01031,2e-05,0.94888]
[1776519946525,51.14,75973.65,48.3,-0.01032,2e-05,0.94983]
[1776519951562,51.14,75974.58,48.3,-0.01031,2e-05,0.94869]
[1776519956596,51.14,75974.89,48.3,-0.0103,2e-05,0.94831]
[1776519961631,51.14,75973.59,48.3,-0.01032,2e-05,0.9499]
[1776519963646,51.14,75963.7,48.3,-0.01048,2e-05,0.96211]
[1776519968682,51.14,75963.8,48.3,-0.01048,2e-05,0.96199]
[1776519972710,51.14,75973.01,48.3,-0.01033,2e-05,0.95062]
[1776519974724,51.14,75963.36,48.3,-0.01048,2e-05,0.96253]
[1776519977749,51.14,75940.32,48.3,-0.01085,2e-05,0.99148]
[1776519979763,51.14,75928.58,48.3,-0.01104,2e-05,1.0065]
[1776519983795,51.14,75938.23,48.3,-0.01088,2e-05,0.99414]
[1776519988830,51.14,75942.02,48.3,-0.01082,2e-05,0.98932]
[1776519994872,51.14,75934.46,48.3,-0.01092,2e-05,0.99612]
[1776519999907,51.14,75933.25,48.3,-0.01094,2e-05,0.99767]
[1776520004942,51.14,75941.26,48.3,-0.01081,2e-05,0.98747]
[1776520009978,51.14,75942.48,48.3,-0.01079,2e-05,0.98593]
[1776520015012,51.14,75940.09,48.3,-0.01082,2e-05,0.98896]
[1776520020047,51.14,75942.33,48.3,-0.01079,2e-05,0.98612]
[1776520025082,51.14,75941.31,48.3,-0.0108,2e-05,0.98741]
[1776520030117,51.14,75940.52,48.3,-0.01082,2e-05,0.98841]
[1776520033138,51.14,75950.13,48.3,-0.01066,2e-05,0.97628]
[1776520035152,51.14,75960.94,48.3,-0.01049,2e-05,0.96278]
[1776520042201,51.14,75961.37,48.3,-0.01049,2e-05,0.96224]
[1776520047236,51.14,75965.75,48.3,-0.01042,2e-05,0.95682]
[1776520051264,51.14,75973.47,48.3,-0.01027,2e-05,0.94458]
[1776520056821,51.14,75977.3,48.3,-0.01021,2e-05,0.93991]
[1776520060327,51.14,75989.64,48.3,-0.01002,2e-05,0.92497]
[1776520065362,51.14,75992.64,48.3,-0.00998,2e-05,0.92137]
[1776520070397,51.14,75990.41,48.3,-0.01001,2e-05,0.92405]
[1776520073418,51.14,75999.86,48.3,-0.00987,1e-05,0.91275]
[1776520078455,51.14,75996.86,48.3,-0.00991,1e-05,0.91633]
[1776520083490,51.14,75994.04,48.3,-0.00996,1e-05,0.9197]
[1776520088525,51.14,76000.29,48.3,-0.00986,1e-05,0.91224]
[1776520093560,51.14,76003.32,48.3,-0.00982,1e-05,0.90865]
[1776520098595,51.14,76012.21,48.3,-0.00969,1e-05,0.89816]
[1776520103630,51.14,76016.83,48.3,-0.00962,1e-05,0.89276]
[1776520108665,51.14,76013.29,48.3,-0.00967,1e-05,0.8969]
[1776520114706,51.14,76013.79,48.3,-0.00964,1e-05,0.89368]
[1776520119741,51.14,76021.87,48.3,-0.00952,1e-05,0.88427]
[1776520124777,51.14,76021.58,48.3,-0.00952,1e-05,0.88461]
[1776520129812,51.14,76021.34,48.3,-0.00953,1e-05,0.88489]
[1776520134847,51.14,76023.28,48.3,-0.0095,1e-05,0.88264]
[1776520140889,51.14,76029.38,48.3,-0.00941,1e-05,0.8756]
[1776520145924,51.14,76035.09,48.3,-0.00933,1e-05,0.86906]
[1776520150960,51.14,76041.32,48.3,-0.00924,1e-05,0.86197]
[1776520152973,51.14,76055.91,48.3,-0.00904,1e-05,0.84554]
[1776520153980,51.14,76065.85,48.3,-0.0089,1e-05,0.8345]
[1776520159015,51.14,76063.73,48.3,-0.00893,1e-05,0.83684]
[1776520164050,51.14,76061.63,48.3,-0.00896,1e-05,0.83917]
[1776520167071,51.14,76046.64,48.3,-0.00917,1e-05,0.85595]
[1776520172106,51.14,76048.2,48.3,-0.00912,1e-05,0.85164]
[1776520177141,51.14,76046.58,48.3,-0.00914,1e-05,0.85346]
[1776520182176,51.14,76047.58,48.3,-0.00913,1e-05,0.85234]
[1776520185201,51.14,76070.37,48.3,-0.00882,1e-05,0.82702]
[1776520190782,51.14,76072.92,48.3,-0.00878,1e-05,0.82422]
[1776520196281,51.14,76071.09,48.3,-0.00881,1e-05,0.82623]
[1776520201316,51.14,76069.6,48.3,-0.00883,1e-05,0.82786]
[1776520207358,51.14,76078.36,48.3,-0.00871,1e-05,0.81829]
[1776520209372,51.14,76092.78,48.3,-0.00852,1e-05,0.80273]
[1776520212393,51.14,76103.35,48.3,-0.00838,1e-05,0.79149]
[1776520218436,51.14,76111.31,48.3,-0.00828,1e-05,0.7831]
[1776520223477,51.14,76112.65,48.3,-0.00826,1e-05,0.7817]
[1776520228512,51.14,76113.64,48.3,-0.00825,1e-05,0.78066]
[1776520230526,51.14,76124.68,48.3,-0.00811,1e-05,0.76919]
[1776520235561,51.14,76130.22,48.3,-0.00802,1e-05,0.76113]
[1776520237575,51.14,76144.09,48.3,-0.00785,1e-05,0.74703]
[1776520239891,51.14,76160.97,48.3,-0.00765,1e-05,0.73017]
[1776520240596,51.14,76170.83,48.3,-0.00753,1e-05,0.72047]
[1776520245631,51.14,76164.15,48.3,-0.00761,1e-05,0.72703]
[1776520250667,51.14,76161.55,48.3,-0.00764,1e-05,0.72959]
[1776520255703,51.14,76159.2,48.3,-0.00767,1e-05,0.73192]
[1776520260738,51.14,76152.53,48.3,-0.00775,1e-05,0.73856]
[1776520265773,51.14,76152.49,48.3,-0.00775,1e-05,0.7386]
[1776520270808,51.14,76155.85,48.3,-0.00771,1e-05,0.73525]
[1776520275843,51.14,76157.66,48.3,-0.00768,1e-05,0.73345]
[1776520280878,51.14,76163.15,48.3,-0.00762,1e-05,0.72801]
[1776520285919,51.14,76157.43,48.3,-0.00769,1e-05,0.73368]
[1776520290954,51.14,76159.76,48.3,-0.00766,1e-05,0.73136]
[1776520295990,51.14,76152.75,48.3,-0.00772,1e-05,0.73603]
[1776520299009,51.14,76162.12,48.3,-0.00761,1e-05,0.72675]
[1776520302032,51.14,76151.86,48.3,-0.00773,1e-05,0.73692]
[1776520307067,51.14,76148.05,48.3,-0.00778,1e-05,0.74073]
[1776520312102,51.14,76147.96,48.3,-0.00778,1e-05,0.74082]
[1776520315123,51.14,76157.25,48.3,-0.00767,1e-05,0.73156]
[1776520320158,51.14,76162.52,48.3,-0.0076,1e-05,0.72635]
[1776520325193,51.14,76155.78,48.3,-0.00768,1e-05,0.73302]
[1776520330228,51.14,76170.14,48.3,-0.00751,1e-05,0.71887]
[1776520333249,51.14,76158.79,48.3,-0.00765,1e-05,0.73003]
[1776520337277,51.14,76171.16,48.3,-0.0075,1e-05,0.71788]
[1776520342312,51.14,76166.86,48.3,-0.00755,1e-05,0.72208]
[1776520343929,51.14,76177.47,48.3,-0.00743,1e-05,0.71174]
[1776520349362,51.14,76178.52,48.3,-0.00742,1e-05,0.71073]
[1776520354396,51.14,76179.34,48.3,-0.00738,1e-05,0.70769]
[1776520359431,51.14,76180.64,48.3,-0.00737,1e-05,0.70644]
[1776520364467,51.14,76181.23,48.3,-0.00736,1e-05,0.70587]
[1776520370509,51.14,76178.3,48.3,-0.0074,1e-05,0.70869]
[1776520375544,51.14,76175.3,48.3,-0.00743,1e-05,0.71159]
[1776520380578,51.14,76168.38,48.3,-0.00751,1e-05,0.71833]
[1776520385614,51.14,76176.59,48.3,-0.00742,1e-05,0.71035]
[1776520390649,51.14,76183.81,48.3,-0.00733,1e-05,0.70339]
[1776520395685,51.14,76188.79,48.3,-0.00728,1e-05,0.69862]
[1776520400720,51.14,76191.38,48.3,-0.00725,1e-05,0.69615]
[1776520405855,51.14,76191.33,48.3,-0.00725,1e-05,0.6962]
[1776520411797,51.14,76191.31,48.3,-0.00723,1e-05,0.69401]
[1776520416832,51.14,76195.16,48.3,-0.00718,1e-05,0.69036]
[1776520420861,51.14,76185.64,48.3,-0.00729,1e-05,0.69941]
[1776520425896,51.14,76184.55,48.3,-0.0073,1e-05,0.70045]
[1776520430931,51.14,76188.14,48.3,-0.00726,1e-05,0.69702]
[1776520437981,51.14,76178.05,48.3,-0.00738,1e-05,0.70669]
[1776520443016,51.14,76173.82,48.3,-0.00743,1e-05,0.71078]
[1776520449068,51.14,76174.53,48.3,-0.00742,1e-05,0.71009]
[1776520454102,51.14,76174.39,48.3,-0.00742,1e-05,0.71023]
[1776520459138,51.14,76177.35,48.3,-0.00738,1e-05,0.70737]
[1776520460145,51.14,76187.04,48.3,-0.00727,1e-05,0.69807]
[1776520465180,51.14,76186.7,48.3,-0.00728,1e-05,0.69839]
[1776520470215,51.14,76187.31,48.3,-0.00727,1e-05,0.69781]
[1776520475249,51.14,76188.68,48.3,-0.00723,1e-05,0.69429]
[1776520480285,51.14,76184.32,48.3,-0.00728,1e-05,0.69844]
[1776520484312,51.14,76174.83,48.3,-0.00739,1e-05,0.70755]
[1776520489348,51.14,76173.57,48.3,-0.00741,1e-05,0.70877]
[1776520494382,51.14,76173.85,48.3,-0.0074,1e-05,0.7085]
[1776520499418,51.14,76174.32,48.3,-0.0074,1e-05,0.70805]
[1776520504453,51.14,76174.62,48.3,-0.00739,1e-05,0.70776]
[1776520509488,51.14,76165.83,48.3,-0.0075,1e-05,0.71629]
[1776520514522,51.14,76156.94,48.3,-0.0076,1e-05,0.725]
[1776520520564,51.14,76157.21,48.3,-0.0076,1e-05,0.72473]
[1776520525603,51.14,76159.47,48.3,-0.00757,1e-05,0.72251]
[1776520530639,51.14,76159.25,48.3,-0.00757,1e-05,0.72273]
[1776520535674,51.14,76158.8,48.3,-0.00756,1e-05,0.72089]
[1776520540709,51.14,76161.26,48.3,-0.00753,1e-05,0.71848]
[1776520546751,51.14,76160.16,48.3,-0.00754,1e-05,0.71956]
[1776520551786,51.14,76162.85,48.3,-0.00751,1e-05,0.71693]
[1776520556821,51.14,76162.67,48.3,-0.00751,1e-05,0.7171]
[1776520561856,51.14,76161.88,48.3,-0.00752,1e-05,0.71788]
[1776520566891,51.14,76161.51,48.3,-0.00752,1e-05,0.71824]
[1776520571926,51.14,76162.2,48.3,-0.00752,1e-05,0.71756]
[1776520575955,51.14,76175.45,48.3,-0.00736,1e-05,0.70471]
[1776520580991,51.14,76174.21,48.3,-0.00738,1e-05,0.70591]
[1776520586027,51.14,76172.79,48.3,-0.00739,1e-05,0.70728]
[1776520591062,51.14,76170.89,48.3,-0.00739,1e-05,0.70686]
[1776520596097,51.14,76161.31,48.3,-0.0075,1e-05,0.71616]
[1776520601132,51.14,76161.52,48.3,-0.0075,1e-05,0.71596]
[1776520606167,51.14,76158.25,48.3,-0.00754,1e-05,0.71915]
[1776520611202,51.14,76153.5,48.3,-0.00759,1e-05,0.72382]
[1776520617243,51.14,76152.03,48.3,-0.00761,1e-05,0.72527]
[1776520622278,51.14,76153.7,48.3,-0.00759,1e-05,0.72362]
[1776520627314,51.14,76153.37,48.3,-0.0076,1e-05,0.72395]
[1776520632351,51.14,76152.5,48.3,-0.00761,1e-05,0.7248]
[1776520637386,51.14,76149.43,48.3,-0.00764,1e-05,0.72784]
[1776520642420,51.14,76150.84,48.3,-0.00763,1e-05,0.72644]
[1776520647455,51.14,76149.83,48.3,-0.00764,1e-05,0.72744]
[1776520652491,51.14,76149.46,48.3,-0.00762,1e-05,0.72551]
[1776520657526,51.14,76149.4,48.3,-0.00762,1e-05,0.72557]
[1776520662561,51.14,76149.2,48.3,-0.00762,1e-05,0.72577]
[1776520669610,51.14,76146.08,48.3,-0.00766,1e-05,0.72886]
[1776520674645,51.14,76140.02,48.3,-0.00773,1e-05,0.73488]
[1776520680686,51.14,76144.83,48.3,-0.00767,1e-05,0.7301]
[1776520685722,51.14,76148.28,48.3,-0.00763,1e-05,0.72668]
[1776520690757,51.14,76145.34,48.3,-0.00767,1e-05,0.72959]
[1776520695793,51.14,76146.92,48.3,-0.00765,1e-05,0.72802]
[1776520700827,51.14,76147.41,48.3,-0.00764,1e-05,0.72754]
[1776520705866,51.14,76146.47,48.3,-0.00765,1e-05,0.72847]
[1776520710900,51.14,76145.58,48.3,-0.00767,1e-05,0.72935]
[1776520715935,51.14,76145.19,48.3,-0.00765,1e-05,0.72744]
[1776520720970,51.14,76146.63,48.3,-0.00763,1e-05,0.72602]
[1776520726004,51.14,76146.83,48.3,-0.00763,1e-05,0.72582]
[1776520731040,51.14,76151.37,48.3,-0.00757,1e-05,0.72135]
[1776520736075,51.14,76158.94,48.3,-0.00748,1e-05,0.71394]
[1776520741114,51.14,76161.59,48.3,-0.00745,1e-05,0.71136]
[1776520746150,51.14,76171.49,48.3,-0.00734,1e-05,0.7018]
[1776520751185,51.14,76170.03,48.3,-0.00736,1e-05,0.7032]
[1776520756220,51.14,76169.7,48.3,-0.00736,1e-05,0.70352]
[1776520761255,51.14,76165.68,48.3,-0.00741,1e-05,0.7074]
[1776520766290,51.14,76157.44,48.3,-0.0075,1e-05,0.7154]
[1776520772333,51.14,76151.25,48.3,-0.00755,1e-05,0.71918]
[1776520777424,51.14,76152.76,48.3,-0.00753,1e-05,0.7177]
[1776520782459,51.14,76152.05,48.3,-0.00754,1e-05,0.7184]
[1776520788501,51.14,76152.13,48.3,-0.00754,1e-05,0.71832]
[1776520793536,51.14,76150.43,48.3,-0.00756,1e-05,0.71999]
[1776520799578,51.14,76150.31,48.3,-0.00756,1e-05,0.7201]
[1776520802599,51.14,76165.27,48.3,-0.00739,1e-05,0.70554]
[1776520807637,51.14,76166.9,48.3,-0.00737,1e-05,0.70397]
[1776520812672,51.14,76168.8,48.3,-0.00735,1e-05,0.70214]
[1776520817707,51.14,76168.74,48.3,-0.00735,1e-05,0.7022]
[1776520823216,51.14,76174.34,48.3,-0.00728,1e-05,0.69684]
[1776520828784,51.14,76188.28,48.3,-0.00713,1e-05,0.68363]
[1776520834243,51.14,76186.22,48.3,-0.00713,1e-05,0.68337]
[1776520839862,51.14,76176.08,48.3,-0.00724,1e-05,0.69295]
[1776520843890,51.14,76186.44,48.3,-0.00712,1e-05,0.68316]
[1776520848925,51.14,76190.89,48.3,-0.00707,1e-05,0.67899]
[1776520853960,51.14,76193.97,48.3,-0.00704,1e-05,0.67612]
[1776520858995,51.14,76194.37,48.3,-0.00704,1e-05,0.67574]
[1776520863023,51.14,76184.6,48.3,-0.00714,1e-05,0.68489]
[1776520868058,51.14,76197.74,48.3,-0.007,1e-05,0.67261]
[1776520873093,51.14,76197.76,48.3,-0.007,1e-05,0.67259]
[1776520878128,51.14,76199.0,48.3,-0.00698,1e-05,0.67144]
[1776520883163,51.14,76195.83,48.3,-0.00702,1e-05,0.67438]
[1776520888198,51.14,76193.48,48.3,-0.00705,1e-05,0.67657]
[1776520893233,51.14,76193.59,48.3,-0.00702,1e-05,0.67429]
[1776520900282,51.14,76193.66,48.3,-0.00702,1e-05,0.67422]
[1776520905317,51.14,76193.46,48.3,-0.00702,1e-05,0.67441]
[1776520911359,51.14,76194.24,48.3,-0.00701,1e-05,0.67368]
[1776520916394,51.14,76194.79,48.3,-0.00701,1e-05,0.67317]
[1776520921429,51.14,76191.19,48.3,-0.00705,1e-05,0.67652]
[1776520927471,51.14,76189.4,48.3,-0.00707,1e-05,0.67819]
[1776520932506,51.14,76189.93,48.3,-0.00706,1e-05,0.6777]
[1776520937541,51.14,76187.89,48.3,-0.00709,1e-05,0.6796]
[1776520942576,51.14,76188.13,48.3,-0.00708,1e-05,0.67938]
[1776520949625,51.14,76188.29,48.3,-0.00708,1e-05,0.67923]
[1776520954660,51.14,76188.68,48.3,-0.00705,1e-05,0.67667]
[1776520959696,51.14,76186.54,48.3,-0.00708,1e-05,0.67867]
[1776520961711,51.14,76172.53,48.3,-0.00724,1e-05,0.69188]
[1776520966758,51.14,76176.49,48.3,-0.00719,1e-05,0.68813]
[1776520971797,51.14,76175.76,48.3,-0.0072,1e-05,0.68882]
[1776520976832,51.14,76173.64,48.3,-0.00722,1e-05,0.69083]
[1776520981867,51.14,76173.72,48.3,-0.00722,1e-05,0.69075]
[1776520986902,51.14,76173.75,48.3,-0.00722,1e-05,0.69072]
[1776520991937,51.14,76173.74,48.3,-0.00722,1e-05,0.69073]
[1776520996972,51.14,76171.51,48.3,-0.00725,1e-05,0.69285]
[1776521001001,51.14,76153.06,48.3,-0.00746,1e-05,0.7106]
[1776521006036,51.14,76155.48,48.3,-0.00743,1e-05,0.70825]
[1776521011071,51.14,76153.77,48.3,-0.00743,1e-05,0.70764]
[1776521016106,51.14,76153.37,48.3,-0.00743,1e-05,0.70803]
[1776521022148,51.14,76153.77,48.3,-0.00743,1e-05,0.70764]
[1776521027182,51.14,76151.97,48.3,-0.00745,1e-05,0.70939]
[1776521032217,51.14,76151.38,48.3,-0.00746,1e-05,0.70996]
[1776521037253,51.14,76151.0,48.3,-0.00746,1e-05,0.71033]
[1776521047325,51.14,76151.82,48.3,-0.00745,1e-05,0.70953]
[1776521049339,51.14,76160.84,48.3,-0.00735,1e-05,0.70082]
[1776521054374,51.14,76153.55,48.3,-0.00743,1e-05,0.70786]
[1776521061561,51.14,76152.99,48.3,-0.00744,1e-05,0.7084]
[1776521067465,51.14,76153.57,48.3,-0.00743,1e-05,0.70784]
[1776521072500,51.14,76154.52,48.3,-0.0074,1e-05,0.70466]
[1776521078542,51.14,76154.9,48.3,-0.00739,1e-05,0.70429]
[1776521083578,51.14,76145.41,48.3,-0.0075,1e-05,0.7135]
[1776521088613,51.14,76140.74,48.3,-0.00756,1e-05,0.71808]
[1776521093649,51.14,76138.47,48.3,-0.00759,1e-05,0.72031]
[1776521098756,51.14,76137.73,48.3,-0.00759,1e-05,0.72103]
[1776521104730,51.14,76146.89,48.3,-0.00749,1e-05,0.71206]
[1776521109768,51.14,76153.47,48.3,-0.00741,1e-05,0.70567]
[1776521114803,51.14,76147.55,48.3,-0.00748,1e-05,0.71142]
[1776521119838,51.14,76146.08,48.3,-0.0075,1e-05,0.71285]
[1776521121852,51.14,76133.98,48.3,-0.00764,1e-05,0.72473]
[1776521126887,51.14,76130.19,48.3,-0.00769,1e-05,0.72849]
[1776521134945,51.14,76127.83,48.3,-0.00769,1e-05,0.72852]
[1776521140989,51.14,76127.31,48.3,-0.0077,1e-05,0.72904]
[1776521146026,51.14,76127.63,48.3,-0.00769,1e-05,0.72872]
[1776521151064,51.14,76128.67,48.3,-0.00768,1e-05,0.72769]
[1776521157106,51.14,76128.64,48.3,-0.00768,1e-05,0.72772]
[1776521159120,51.14,76117.37,48.3,-0.00782,1e-05,0.73898]
[1776521164155,51.14,76113.32,48.3,-0.00787,1e-05,0.74306]
[1776521169191,51.14,76117.83,48.3,-0.00781,1e-05,0.73852]
[1776521170198,51.14,76129.63,48.3,-0.00767,1e-05,0.72674]
[1776521175233,51.14,76130.74,48.3,-0.00765,1e-05,0.72564]
[1776521180269,51.14,76125.75,48.3,-0.00771,1e-05,0.73059]
[1776521186311,51.14,76125.95,48.3,-0.00771,1e-05,0.73039]
[1776521191346,51.14,76129.32,48.3,-0.00765,1e-05,0.72474]
[1776521197388,51.14,76130.61,48.3,-0.00763,1e-05,0.72346]
[1776521204991,51.14,76136.58,48.3,-0.00756,1e-05,0.71758]
[1776521208465,51.14,76147.94,48.3,-0.00743,1e-05,0.7065]
[1776521213500,51.14,76153.54,48.3,-0.00736,1e-05,0.7011]
[1776521218535,51.14,76153.59,48.3,-0.00736,1e-05,0.70105]
[1776521223570,51.14,76155.38,48.3,-0.00734,1e-05,0.69933]
[1776521228606,51.14,76153.39,48.3,-0.00736,1e-05,0.70124]
[1776521233641,51.14,76151.54,48.3,-0.00739,1e-05,0.70302]
[1776521238680,51.14,76160.73,48.3,-0.00728,1e-05,0.6942]
[1776521243714,51.14,76156.28,48.3,-0.00733,1e-05,0.69846]
[1776521248750,51.14,76155.46,48.3,-0.00734,1e-05,0.69925]
[1776521254792,51.14,76155.37,48.3,-0.00732,1e-05,0.69709]
[1776521262848,51.14,76155.82,48.3,-0.00731,1e-05,0.69666]
[1776521267882,51.14,76156.76,48.3,-0.0073,1e-05,0.69576]
[1776521273925,51.14,76157.03,48.3,-0.0073,1e-05,0.6955]
[1776521278959,51.14,76158.05,48.3,-0.00729,1e-05,0.69452]
[1776521285007,51.14,76160.14,48.3,-0.00726,1e-05,0.69253]
[1776521290037,51.14,76155.58,48.3,-0.00732,1e-05,0.69689]
[1776521295072,51.14,76149.07,48.3,-0.00739,1e-05,0.70315]
[1776521300107,51.14,76153.15,48.3,-0.00734,1e-05,0.69922]
[1776521305142,51.14,76152.82,48.3,-0.00735,1e-05,0.69954]
[1776521310177,51.14,76159.6,48.3,-0.00727,1e-05,0.69304]
[1776521315212,51.14,76167.77,48.3,-0.00715,1e-05,0.68307]
[1776521320248,51.14,76176.7,48.3,-0.00705,1e-05,0.6747]
[1776521324275,51.14,76185.87,48.3,-0.00695,1e-05,0.66619]
[1776521330317,51.14,76189.23,48.3,-0.00692,1e-05,0.66309]
[1776521337367,51.14,76187.27,48.3,-0.00694,1e-05,0.6649]
[1776521343411,51.14,76187.68,48.3,-0.00693,1e-05,0.66452]
[1776521348413,51.14,76194.36,48.3,-0.00686,1e-05,0.65839]
[1776521352475,51.14,76182.82,48.3,-0.00699,1e-05,0.66901]
[1776521353481,51.14,76173.21,48.3,-0.00709,1e-05,0.67796]
[1776521358517,51.14,76165.73,48.3,-0.00718,1e-05,0.685]
[1776521364016,51.14,76160.87,48.3,-0.00723,1e-05,0.6896]
[1776521369594,51.14,76161.89,48.3,-0.00722,1e-05,0.68864]
[1776521374629,51.14,76160.82,48.3,-0.00721,1e-05,0.68742]
[1776521379664,51.14,76158.22,48.3,-0.00724,1e-05,0.68989]
[1776521385706,51.14,76157.28,48.3,-0.00725,1e-05,0.69079]
[1776521390740,51.14,76155.96,48.3,-0.00727,1e-05,0.69204]
[1776521395776,51.14,76156.92,48.3,-0.00726,1e-05,0.69113]
[1776521401818,51.14,76157.62,48.3,-0.00725,1e-05,0.69046]
[1776521405845,51.14,76169.62,48.3,-0.00711,1e-05,0.67912]
[1776521410881,51.14,76169.03,48.3,-0.00712,1e-05,0.67968]
[1776521415916,51.14,76163.29,48.3,-0.00718,1e-05,0.68509]
[1776521420951,51.14,76163.09,48.3,-0.00719,1e-05,0.68527]
[1776521425986,51.14,76166.98,48.3,-0.00714,1e-05,0.6816]
[1776521431021,51.14,76175.31,48.3,-0.00703,1e-05,0.67161]
[1776521438070,51.14,76175.81,48.3,-0.00702,1e-05,0.67114]
[1776521443105,51.14,76175.86,48.3,-0.00702,1e-05,0.6711]
[1776521448140,51.14,76177.69,48.3,-0.007,1e-05,0.6694]
[1776521453175,51.14,76177.44,48.3,-0.007,1e-05,0.66963]
[1776521458210,51.14,76175.72,48.3,-0.00702,1e-05,0.67123]
[1776521464252,51.14,76175.74,48.3,-0.00702,1e-05,0.67121]
[1776521469288,51.14,76176.03,48.3,-0.00702,1e-05,0.67094]
[1776521474322,51.14,76177.06,48.3,-0.00701,1e-05,0.66998]
[1776521479358,51.14,76177.36,48.3,-0.007,1e-05,0.6697]
[1776521486407,51.14,76176.9,48.3,-0.00701,1e-05,0.67013]
[1776521491591,51.14,76177.06,48.3,-0.00701,1e-05,0.66998]
[1776521497486,51.14,76178.92,48.3,-0.00696,1e-05,0.66608]
[1776521504535,51.14,76178.08,48.3,-0.00697,1e-05,0.66685]
[1776521509570,51.14,76177.5,48.3,-0.00698,1e-05,0.66739]
[1776521516619,51.14,76178.72,48.3,-0.00697,1e-05,0.66626]
[1776521521653,51.14,76178.65,48.3,-0.00697,1e-05,0.66633]
[1776521528703,51.14,76178.6,48.3,-0.00697,1e-05,0.66637]
[1776521533738,51.14,76178.45,48.3,-0.00697,1e-05,0.66651]
[1776521538772,51.14,76178.54,48.3,-0.00697,1e-05,0.66643]
[1776521544821,51.14,76178.54,48.3,-0.00697,1e-05,0.66643]
[1776521556907,51.14,76178.5,48.3,-0.00695,1e-05,0.66428]
[1776521565970,51.14,76178.4,48.3,-0.00695,1e-05,0.66438]
[1776521571007,51.14,76178.25,48.3,-0.00695,1e-05,0.66452]
[1776521581086,51.14,76178.25,48.3,-0.00695,1e-05,0.66452]
[1776521586121,51.14,76176.12,48.3,-0.00697,1e-05,0.66648]
[1776521594177,51.14,76175.18,48.3,-0.00698,1e-05,0.66735]
[1776521599211,51.14,76175.23,48.3,-0.00698,1e-05,0.66731]
[1776521606261,51.14,76174.34,48.3,-0.00699,1e-05,0.66813]
[1776521611296,51.14,76178.82,48.3,-0.00692,1e-05,0.66181]
[1776521619352,51.14,76178.68,48.3,-0.00692,1e-05,0.66194]
[1776521624387,51.14,76178.9,48.3,-0.00692,1e-05,0.66174]
[1776521630429,51.14,76178.89,48.3,-0.00692,1e-05,0.66175]
[1776521635464,51.14,76179.04,48.3,-0.00692,1e-05,0.66161]
[1776521641505,51.14,76179.12,48.3,-0.00692,1e-05,0.66154]
[1776521647549,51.14,76182.03,48.3,-0.00689,1e-05,0.65887]
[1776521652585,51.14,76174.91,48.3,-0.00696,1e-05,0.66542]
[1776521659633,51.14,76174.82,48.3,-0.00696,1e-05,0.6655]
[1776521667689,51.14,76174.96,48.3,-0.00696,1e-05,0.66537]
[1776521671717,51.14,76183.96,48.3,-0.00684,1e-05,0.65494]
[1776521675746,51.14,76194.0,48.3,-0.00673,1e-05,0.64583]
[1776521680781,51.14,76196.99,48.3,-0.0067,1e-05,0.64314]
[1776521685816,51.14,76198.39,48.3,-0.00669,1e-05,0.64189]
[1776521690851,51.14,76200.02,48.3,-0.00667,1e-05,0.64043]
[1776521696484,51.14,76199.31,48.3,-0.00668,1e-05,0.64106]
[1776521701928,51.14,76196.62,48.3,-0.00671,1e-05,0.64348]
[1776521706963,51.14,76199.09,48.3,-0.00668,1e-05,0.64126]
[1776521712008,51.14,76196.57,48.3,-0.00671,1e-05,0.64352]
[1776521719043,51.14,76195.06,48.3,-0.00672,1e-05,0.64488]
[1776521724091,51.14,76197.48,48.3,-0.0067,1e-05,0.6427]
[1776521729126,51.14,76197.68,48.3,-0.00669,1e-05,0.64252]
[1776521734161,51.14,76197.14,48.3,-0.00668,1e-05,0.64088]
[1776521739196,51.14,76197.97,48.3,-0.00667,1e-05,0.64014]
[1776521746247,51.14,76202.46,48.3,-0.00662,1e-05,0.63613]
[1776521752289,51.14,76198.96,48.3,-0.00666,1e-05,0.63925]
[1776521757324,51.14,76200.0,48.3,-0.00665,1e-05,0.63832]
[1776521762359,51.14,76201.3,48.3,-0.00663,1e-05,0.63716]
[1776521767394,51.14,76201.82,48.3,-0.00663,1e-05,0.6367]
[1776521772434,51.14,76202.19,48.3,-0.00662,1e-05,0.63637]
[1776521777469,51.14,76205.13,48.3,-0.00659,1e-05,0.63375]
[1776521782504,51.14,76206.42,48.3,-0.00658,1e-05,0.63261]
[1776521788546,51.14,76206.43,48.3,-0.00658,1e-05,0.6326]
[1776521793580,51.14,76206.43,48.3,-0.00656,1e-05,0.63049]
[1776521799622,51.14,76206.73,48.3,-0.00656,1e-05,0.63023]
[1776521805665,51.14,76206.73,48.3,-0.00656,1e-05,0.63023]
[1776521810700,51.14,76206.76,48.3,-0.00656,1e-05,0.6302]
[1776521813725,51.14,76216.85,48.3,-0.00645,1e-05,0.62134]
[1776521818761,51.14,76213.1,48.3,-0.00649,1e-05,0.62462]
[1776521823796,51.14,76209.17,48.3,-0.00653,1e-05,0.62808]
[1776521834875,51.14,76209.14,48.3,-0.00653,1e-05,0.6281]
[1776521842931,51.14,76209.17,48.3,-0.00653,1e-05,0.62808]
[1776521847966,51.14,76209.14,48.3,-0.00653,1e-05,0.6281]
[1776521853002,51.14,76209.1,48.3,-0.00651,1e-05,0.62604]
[1776521859043,51.14,76208.84,48.3,-0.00651,1e-05,0.62627]
[1776521865086,51.14,76207.64,48.3,-0.00652,1e-05,0.62733]
[1776521871129,51.14,76207.3,48.3,-0.00653,1e-05,0.62763]
[1776521877171,51.14,76207.3,48.3,-0.00653,1e-05,0.62763]
[1776521882206,51.14,76206.37,48.3,-0.00654,1e-05,0.62845]
[1776521887241,51.14,76206.66,48.3,-0.00653,1e-05,0.62819]
[1776521892276,51.14,76205.06,48.3,-0.00655,1e-05,0.6296]
[1776521895425,51.14,76194.54,48.3,-0.00666,1e-05,0.63895]
[1776521900460,51.14,76197.8,48.3,-0.00663,1e-05,0.63604]
[1776521905495,51.14,76203.5,48.3,-0.00657,1e-05,0.63098]
[1776521911538,51.14,76201.35,48.3,-0.00657,1e-05,0.63078]
[1776521916573,51.14,76199.51,48.3,-0.00659,1e-05,0.63241]
[1776521921873,51.14,76198.88,48.3,-0.0066,1e-05,0.63297]
[1776521927651,51.14,76199.44,48.3,-0.00659,1e-05,0.63247]
[1776521933694,51.14,76203.72,48.3,-0.00654,1e-05,0.62868]
[1776521938729,51.14,76204.3,48.3,-0.00654,1e-05,0.62817]
[1776521943769,51.14,76199.31,48.3,-0.00659,1e-05,0.63258]
[1776521948804,51.14,76195.11,48.3,-0.00664,1e-05,0.63632]
[1776521953839,51.14,76200.27,48.3,-0.00658,1e-05,0.63173]
[1776521958876,51.14,76200.3,48.3,-0.00658,1e-05,0.63171]
[1776521963911,51.14,76200.38,48.3,-0.00658,1e-05,0.63164]
[1776521968946,51.14,76200.31,48.3,-0.00658,1e-05,0.6317]
[1776521974988,51.14,76199.49,48.3,-0.00657,1e-05,0.63031]
[1776521980023,51.14,76192.43,48.3,-0.00664,1e-05,0.63659]
[1776521985058,51.14,76192.61,48.3,-0.00664,1e-05,0.63643]
[1776521990093,51.14,76192.81,48.3,-0.00664,1e-05,0.63625]
[1776521997141,51.14,76192.67,48.3,-0.00664,1e-05,0.63637]
[1776522005198,51.14,76192.78,48.3,-0.00664,1e-05,0.63628]
[1776522010233,51.14,76198.02,48.3,-0.00658,1e-05,0.63162]
[1776522015268,51.14,76197.8,48.3,-0.00659,1e-05,0.63181]
[1776522020303,51.14,76194.37,48.3,-0.00662,1e-05,0.63486]
[1776522025338,51.14,76193.89,48.3,-0.00663,1e-05,0.63529]
[1776522031601,51.14,76193.82,48.3,-0.00663,1e-05,0.63535]
[1776522041452,51.14,76183.42,48.3,-0.00672,1e-05,0.64253]
[1776522049508,51.14,76184.1,48.3,-0.00671,1e-05,0.64192]
[1776522059580,51.14,76182.89,48.3,-0.00672,1e-05,0.64301]
[1776522064615,51.14,76183.0,48.3,-0.00672,1e-05,0.64291]
[1776522069650,51.14,76182.61,48.3,-0.00673,1e-05,0.64326]
[1776522074686,51.14,76181.98,48.3,-0.00673,1e-05,0.64383]
[1776522079721,51.14,76180.84,48.3,-0.00674,1e-05,0.64486]
[1776522089791,51.14,76180.69,48.3,-0.00675,1e-05,0.64499]
[1776522094826,51.14,76172.29,48.3,-0.00682,1e-05,0.65045]
[1776522097847,51.14,76162.69,48.3,-0.00692,1e-05,0.65923]
[1776522100868,51.14,76152.09,48.3,-0.00704,1e-05,0.66905]
[1776522105903,51.14,76138.05,48.3,-0.0072,1e-05,0.68223]
[1776522110938,51.14,76132.86,48.3,-0.00726,1e-05,0.68716]
[1776522115972,51.14,76123.04,48.3,-0.00737,1e-05,0.69657]
[1776522121007,51.14,76127.16,48.3,-0.00732,1e-05,0.69261]
[1776522126044,51.14,76119.04,48.3,-0.00742,1e-05,0.70043]
[1776522131079,51.14,76116.76,48.3,-0.00744,1e-05,0.70264]
[1776522136114,51.14,76113.14,48.3,-0.00749,1e-05,0.70616]
[1776522142156,51.14,76112.66,48.3,-0.00749,1e-05,0.70663]
[1776522147194,51.14,76105.45,48.3,-0.00758,1e-05,0.71369]
[1776522152227,51.14,76104.99,48.3,-0.00756,1e-05,0.71184]
[1776522157262,51.14,76105.0,48.3,-0.00756,1e-05,0.71183]
[1776522160283,51.14,76094.25,48.3,-0.00769,1e-05,0.72244]
[1776522165318,51.14,76094.28,48.3,-0.00769,1e-05,0.72241]
[1776522167332,51.14,76104.0,48.3,-0.00757,1e-05,0.71281]
[1776522172367,51.14,76092.85,48.3,-0.00771,1e-05,0.72384]
[1776522175774,51.14,76067.0,48.3,-0.00803,1e-05,0.75005]
[1776522181156,51.15,76065.28,48.3,-0.00807,1e-05,0.75329]
[1776522186658,51.16,76063.41,48.3,-0.0081,1e-05,0.7558]
[1776522186753,51.16,76053.11,48.3,-0.00823,1e-05,0.76661]
[1776522188479,51.17,76039.47,48.3,-0.00841,1e-05,0.7812]
[1776522190502,51.17,76029.91,48.3,-0.00854,1e-05,0.79164]
[1776522192514,51.17,76017.57,48.3,-0.00871,1e-05,0.80521]
[1776522196281,51.17,76020.63,48.5,-0.00867,1e-05,0.80223]
[1776522200569,51.18,76030.17,48.5,-0.00855,1e-05,0.7926]
[1776522205605,51.19,76032.54,48.5,-0.00853,1e-05,0.79074]
[1776522210640,51.2,76030.07,48.5,-0.00857,1e-05,0.79405]
[1776522216682,51.21,76028.0,48.5,-0.00858,1e-05,0.79455]
[1776522221717,51.21,76023.76,48.5,-0.00865,1e-05,0.79974]
[1776522224738,51.22,76013.33,48.5,-0.00879,1e-05,0.81142]
[1776522227759,51.22,76022.81,48.5,-0.00867,1e-05,0.80141]
[1776522232794,51.23,76023.37,48.5,-0.00867,1e-05,0.80137]
[1776522237829,51.23,76022.42,48.5,-0.00869,1e-05,0.80296]
[1776522242864,51.24,76023.7,48.5,-0.00868,1e-05,0.80224]
[1776522248906,51.25,76029.33,48.5,-0.00861,1e-05,0.79685]
[1776522253943,51.26,76038.14,48.5,-0.0085,1e-05,0.78805]
[1776522258978,51.26,76038.9,48.5,-0.0085,1e-05,0.78794]
[1776522264015,51.27,76040.17,48.5,-0.00849,1e-05,0.78729]
[1776522268045,51.28,76031.09,48.5,-0.00862,1e-05,0.79756]
[1776522271066,51.28,76040.59,48.5,-0.00847,1e-05,0.7853]
[1776522276101,51.29,76042.44,48.5,-0.00846,1e-05,0.78406]
[1776522281135,51.3,76040.71,48.5,-0.00849,1e-05,0.78662]
[1776522287179,51.31,76041.5,48.5,-0.00849,1e-05,0.78663]
[1776522293222,51.32,76045.77,48.5,-0.00844,1e-05,0.78298]
[1776522298256,51.33,76054.57,48.5,-0.00834,1e-05,0.77445]
[1776522303292,51.34,76055.03,48.5,-0.00834,1e-05,0.77479]
[1776522308326,51.35,76055.46,48.5,-0.00835,1e-05,0.77516]
[1776522314037,51.37,76060.01,48.5,-0.00831,1e-05,0.77245]
[1776522319404,51.4,76071.88,48.5,-0.00819,1e-05,0.76273]
[1776522324443,51.47,76083.28,48.5,-0.00811,1e-05,0.75655]
[1776522325450,51.47,76096.15,48.5,-0.00795,1e-05,0.74343]
[1776522330484,51.47,76103.42,48.5,-0.00786,1e-05,0.73611]
[1776522335707,51.47,76105.92,48.5,-0.00781,1e-05,0.73125]
[1776522335783,51.47,76123.59,48.5,-0.00759,1e-05,0.71378]
[1776522341091,51.47,76118.9,48.5,-0.00765,1e-05,0.71839]
[1776522346597,51.49,76117.93,48.5,-0.00768,1e-05,0.72095]
[1776522352155,51.5,76114.39,48.5,-0.00774,1e-05,0.72538]
[1776522357674,51.52,76113.3,48.5,-0.00777,1e-05,0.72812]
[1776522362709,51.54,76124.31,48.5,-0.00765,1e-05,0.71844]
[1776522364723,51.54,76139.59,48.5,-0.00748,1e-05,0.70403]
[1776522369758,51.54,76149.26,48.5,-0.00736,1e-05,0.69474]
[1776522374793,51.54,76151.91,48.5,-0.00733,1e-05,0.69222]
[1776522379828,51.54,76148.82,48.5,-0.00737,1e-05,0.69516]
[1776522384865,51.54,76147.63,48.5,-0.00738,1e-05,0.6963]
[1776522389900,51.54,76147.37,48.5,-0.00738,1e-05,0.69655]
[1776522394935,51.54,76147.53,48.5,-0.00736,1e-05,0.69412]
[1776522400151,51.54,76147.44,48.5,-0.00736,1e-05,0.69421]
[1776522406012,51.54,76146.68,48.5,-0.00737,1e-05,0.69494]
[1776522418096,51.54,76146.79,48.5,-0.00737,1e-05,0.69483]
[1776522423131,51.54,76142.42,48.5,-0.00742,1e-05,0.69902]
[1776522430180,51.54,76143.14,48.5,-0.00741,1e-05,0.69833]
[1776522435215,51.54,76147.78,48.5,-0.00736,1e-05,0.69389]
[1776522443271,51.54,76149.26,48.5,-0.00734,1e-05,0.69247]
[1776522452334,51.54,76150.71,48.5,-0.0073,1e-05,0.68883]
[1776522457412,51.54,76152.44,48.5,-0.00728,1e-05,0.68719]
[1776522462447,51.54,76152.8,48.5,-0.00727,1e-05,0.68685]
[1776522468489,51.54,76153.82,48.5,-0.00726,1e-05,0.68588]
[1776522473524,51.54,76161.43,48.5,-0.00718,1e-05,0.67872]
[1776522478559,51.54,76163.19,48.5,-0.00716,1e-05,0.67707]
[1776522483594,51.54,76170.57,48.5,-0.00707,1e-05,0.6702]
[1776522488629,51.54,76174.33,48.5,-0.00703,1e-05,0.66672]
[1776522493664,51.54,76174.96,48.5,-0.00702,1e-05,0.66614]
[1776522498699,51.54,76174.79,48.5,-0.00703,1e-05,0.66629]
[1776522503734,51.54,76175.59,48.5,-0.00702,1e-05,0.66556]
[1776522508769,51.54,76172.49,48.5,-0.00705,1e-05,0.66842]
[1776522513805,51.54,76172.83,48.5,-0.00703,1e-05,0.66589]
[1776522518841,51.54,76174.58,48.5,-0.00701,1e-05,0.66428]
[1776522523876,51.54,76175.14,48.5,-0.007,1e-05,0.66376]
[1776522528911,51.54,76173.01,48.5,-0.00702,1e-05,0.66573]
[1776522533946,51.54,76175.52,48.5,-0.007,1e-05,0.66342]
[1776522538981,51.54,76179.35,48.5,-0.00695,1e-05,0.6599]
[1776522544017,51.54,76175.95,48.5,-0.00699,1e-05,0.66302]
[1776522550058,51.54,76176.96,48.5,-0.00698,1e-05,0.66209]
[1776522555094,51.54,76176.02,48.5,-0.00699,1e-05,0.66296]
[1776522560129,51.54,76174.15,48.5,-0.00701,1e-05,0.66468]
[1776522566170,51.54,76175.12,48.5,-0.007,1e-05,0.66378]
[1776522572213,51.54,76177.69,48.5,-0.00695,1e-05,0.65922]
[1776522577247,51.54,76176.19,48.5,-0.00697,1e-05,0.6606]
[1776522582283,51.54,76174.47,48.5,-0.00698,1e-05,0.66218]
[1776522587318,51.54,76176.39,48.5,-0.00696,1e-05,0.66042]
[1776522592353,51.54,76176.45,48.5,-0.00696,1e-05,0.66036]
[1776522597388,51.54,76176.3,48.5,-0.00696,1e-05,0.6605]
[1776522602423,51.54,76176.08,48.5,-0.00697,1e-05,0.6607]
[1776522607458,51.54,76179.3,48.5,-0.00693,1e-05,0.65775]
[1776522612492,51.54,76179.52,48.5,-0.00693,1e-05,0.65755]
[1776522617528,51.54,76181.15,48.5,-0.00691,1e-05,0.65606]
[1776522622564,51.54,76182.04,48.5,-0.0069,1e-05,0.65525]
[1776522627600,51.54,76182.65,48.5,-0.00689,1e-05,0.6547]
[1776522632638,51.54,76183.22,48.5,-0.00687,1e-05,0.652]
[1776522637673,51.54,76191.76,48.5,-0.00677,1e-05,0.64429]
[1776522642708,51.54,76192.16,48.5,-0.00677,1e-05,0.64393]
[1776522647743,51.54,76193.46,48.5,-0.00675,1e-05,0.64276]
[1776522649757,51.54,76202.36,48.5,-0.00666,1e-05,0.63482]
[1776522654791,51.54,76203.64,48.5,-0.00665,1e-05,0.63369]
[1776522662848,51.54,76203.76,48.5,-0.00664,1e-05,0.63358]
[1776522667883,51.54,76204.2,48.5,-0.00664,1e-05,0.63319]
[1776522674932,51.54,76203.78,48.5,-0.00664,1e-05,0.63356]
[1776522679967,51.54,76197.88,48.5,-0.00671,1e-05,0.63881]
[1776522685007,51.54,76196.82,48.5,-0.00672,1e-05,0.63975]
[1776522690037,51.54,76196.6,48.5,-0.00672,1e-05,0.63995]
[1776522693059,51.54,76203.15,48.5,-0.00663,1e-05,0.63199]
[1776522698094,51.54,76207.38,48.5,-0.00658,1e-05,0.62826]
[1776522703129,51.54,76206.64,48.5,-0.00659,1e-05,0.62891]
[1776522708164,51.54,76204.68,48.5,-0.00661,1e-05,0.63064]
[1776522713199,51.54,76202.18,48.5,-0.00664,1e-05,0.63285]
[1776522718235,51.54,76206.99,48.5,-0.00659,1e-05,0.6286]
[1776522723270,51.54,76208.58,48.5,-0.00657,1e-05,0.6272]
[1776522728305,51.54,76217.88,48.5,-0.00648,1e-05,0.61908]
[1776522733340,51.54,76226.2,48.5,-0.00639,1e-05,0.61188]
[1776522740389,51.54,76226.77,48.5,-0.00638,1e-05,0.61139]
[1776522745424,51.54,76226.92,48.5,-0.00638,1e-05,0.61126]
[1776522750459,51.54,76226.61,48.5,-0.00639,1e-05,0.61153]
[1776522755494,51.54,76219.94,48.5,-0.00643,1e-05,0.61519]
[1776522760529,51.54,76227.47,48.5,-0.00636,1e-05,0.60871]
[1776522765564,51.54,76228.37,48.5,-0.00635,1e-05,0.60794]
[1776522770599,51.54,76230.83,48.5,-0.00632,1e-05,0.60584]
[1776522775634,51.54,76227.01,48.5,-0.00636,1e-05,0.6091]
[1776522780669,51.54,76226.02,48.5,-0.00637,1e-05,0.60995]
[1776522785705,51.54,76227.34,48.5,-0.00636,1e-05,0.60882]
[1776522790740,51.54,76227.53,48.5,-0.00635,1e-05,0.60866]
[1776522795775,51.54,76224.13,48.5,-0.00639,1e-05,0.61158]
[1776522801818,51.54,76225.15,48.5,-0.00638,1e-05,0.6107]
[1776522806853,51.54,76225.55,48.5,-0.00637,1e-05,0.61036]
[1776522812896,51.54,76225.45,48.5,-0.00635,1e-05,0.60836]
[1776522817929,51.54,76226.98,48.5,-0.00634,1e-05,0.60705]
[1776522822966,51.54,76227.17,48.5,-0.00634,1e-05,0.60689]
[1776522825283,51.54,76212.69,48.5,-0.00649,1e-05,0.61938]
[1776522825989,51.54,76201.66,48.5,-0.0066,1e-05,0.62904]
[1776522831027,51.54,76203.77,48.5,-0.00658,1e-05,0.62718]
[1776522836062,51.54,76206.17,48.5,-0.00655,1e-05,0.62507]
[1776522841097,51.54,76210.39,48.5,-0.00651,1e-05,0.62138]
[1776522846132,51.54,76222.61,48.5,-0.00638,1e-05,0.6108]
[1776522851168,51.54,76219.46,48.5,-0.00642,1e-05,0.61351]
[1776522857211,51.54,76221.26,48.5,-0.0064,1e-05,0.61196]
[1776522862246,51.54,76225.72,48.5,-0.00635,1e-05,0.60813]
[1776522867281,51.54,76230.47,48.5,-0.0063,1e-05,0.60407]
[1776522871313,51.54,76237.8,48.5,-0.00621,1e-05,0.5958]
[1776522876362,51.54,76229.88,48.5,-0.00629,1e-05,0.60251]
[1776522881384,51.54,76232.68,48.5,-0.00626,1e-05,0.60013]
[1776522887426,51.54,76234.01,48.5,-0.00625,1e-05,0.599]
[1776522892461,51.54,76237.47,48.5,-0.00621,1e-05,0.59608]
[1776522894475,51.54,76247.05,48.5,-0.00612,1e-05,0.58805]
[1776522899509,51.54,76244.38,48.5,-0.00614,1e-05,0.59028]
[1776522902531,51.54,76255.35,48.5,-0.00604,1e-05,0.58117]
[1776522907566,51.54,76256.75,48.5,-0.00602,1e-05,0.58002]
[1776522913608,51.54,76256.74,48.5,-0.00602,1e-05,0.58003]
[1776522918643,51.54,76256.71,48.5,-0.00602,1e-05,0.58005]
[1776522924685,51.54,76257.19,48.5,-0.00602,1e-05,0.57966]
[1776522929721,51.54,76263.26,48.5,-0.00596,1e-05,0.57468]
[1776522937780,51.54,76267.33,48.5,-0.0059,1e-05,0.56938]
[1776522942815,51.54,76266.91,48.5,-0.0059,1e-05,0.56972]
[1776522947850,51.54,76264.37,48.5,-0.00593,1e-05,0.57178]
[1776522952885,51.54,76265.38,48.5,-0.00592,1e-05,0.57096]
[1776522958927,51.54,76272.59,48.5,-0.00585,1e-05,0.56512]
[1776522963962,51.54,76272.03,48.5,-0.00586,1e-05,0.56558]
[1776522968998,51.54,76280.15,48.5,-0.00578,1e-05,0.55906]
[1776522974033,51.54,76285.77,48.5,-0.00573,1e-05,0.55459]
[1776522979067,51.54,76286.14,48.5,-0.00572,1e-05,0.5543]
[1776522984103,51.54,76285.2,48.5,-0.00573,1e-05,0.55504]
[1776522989138,51.54,76290.14,48.5,-0.00569,1e-05,0.55113]
[1776522994174,51.54,76290.08,48.5,-0.00567,1e-05,0.54924]
[1776522996188,51.54,76281.16,48.5,-0.00575,1e-05,0.5563]
[1776523001223,51.54,76276.94,48.5,-0.00579,1e-05,0.55966]
[1776523006257,51.54,76281.83,48.5,-0.00574,1e-05,0.55577]
[1776523011293,51.54,76277.3,48.5,-0.00579,1e-05,0.55938]
[1776523016328,51.54,76277.78,48.5,-0.00578,1e-05,0.55899]
[1776523021363,51.54,76277.56,48.5,-0.00578,1e-05,0.55917]
[1776523023377,51.54,76267.67,48.5,-0.00588,1e-05,0.56712]
[1776523028411,51.54,76271.14,48.5,-0.00584,1e-05,0.56432]
[1776523033446,51.54,76271.24,48.5,-0.00584,1e-05,0.56424]
[1776523035465,51.54,76249.67,48.5,-0.00605,1e-05,0.58183]
[1776523040500,51.54,76247.53,48.5,-0.00607,1e-05,0.5836]
[1776523045752,51.54,76243.02,48.5,-0.00612,1e-05,0.58735]
[1776523051577,51.54,76241.6,48.5,-0.00611,1e-05,0.5865]
[1776523056614,51.54,76249.09,48.5,-0.00604,1e-05,0.58029]
[1776523059635,51.54,76260.92,48.5,-0.00592,1e-05,0.5706]
[1776523064670,51.54,76263.71,48.5,-0.00589,1e-05,0.56834]
[1776523069706,51.54,76264.2,48.5,-0.00589,1e-05,0.56794]
[1776523074743,51.54,76268.39,48.5,-0.00585,1e-05,0.56456]
[1776523080785,51.54,76270.67,48.5,-0.00583,1e-05,0.56272]
[1776523085820,51.54,76267.65,48.5,-0.00586,1e-05,0.56515]
[1776523090855,51.54,76273.74,48.5,-0.0058,1e-05,0.56026]
[1776523096010,51.54,76275.99,48.5,-0.00578,1e-05,0.55846]
[1776523096898,51.54,76262.79,48.5,-0.0059,1e-05,0.56908]
[1776523101933,51.54,76257.9,48.5,-0.00595,1e-05,0.57306]
[1776523107975,51.54,76257.77,48.5,-0.00595,1e-05,0.57317]
[1776523113010,51.54,76262.99,48.5,-0.00588,1e-05,0.56694]
[1776523118046,51.54,76265.21,48.5,-0.00586,1e-05,0.56514]
[1776523123081,51.54,76263.93,48.5,-0.00587,1e-05,0.56618]
[1776523128119,51.54,76262.13,48.5,-0.00589,1e-05,0.56763]
[1776523134161,51.54,76258.58,48.5,-0.00592,1e-05,0.57051]
[1776523139196,51.54,76258.15,48.5,-0.00593,1e-05,0.57086]
[1776523150274,51.54,76257.88,48.5,-0.00593,1e-05,0.57108]
[1776523155308,51.54,76265.14,48.5,-0.00586,1e-05,0.5652]
[1776523160343,51.54,76268.2,48.5,-0.00583,1e-05,0.56273]
[1776523165378,51.54,76271.72,48.5,-0.0058,1e-05,0.55991]
[1776523170413,51.54,76273.46,48.5,-0.00578,1e-05,0.55852]
[1776523176455,51.54,76274.52,48.5,-0.00575,1e-05,0.55571]
[1776523181490,51.54,76279.5,48.5,-0.00571,1e-05,0.55176]
[1776523186525,51.54,76280.42,48.5,-0.0057,1e-05,0.55104]
[1776523191560,51.54,76276.0,48.5,-0.00574,1e-05,0.55454]
[1776523196595,51.54,76277.78,48.5,-0.00572,1e-05,0.55312]
[1776523198893,51.54,76288.67,48.5,-0.00562,1e-05,0.54455]
[1776523204351,51.54,76285.68,48.5,-0.00565,1e-05,0.54689]
[1776523205169,51.54,76301.63,48.5,-0.0055,1e-05,0.53449]
[1776523206052,51.54,76311.76,48.5,-0.00541,1e-05,0.52674]
[1776523211301,51.54,76309.71,48.5,-0.00543,1e-05,0.5283]
[1776523216737,51.54,76299.6,48.5,-0.00552,1e-05,0.53606]
[1776523221773,51.54,76298.31,48.5,-0.00553,1e-05,0.53705]
[1776523226809,51.54,76294.74,48.5,-0.00557,1e-05,0.53982]
[1776523231844,51.54,76294.85,48.5,-0.00555,1e-05,0.53782]
[1776523236879,51.54,76295.18,48.5,-0.00554,1e-05,0.53756]
[1776523241914,51.54,76287.3,48.5,-0.00561,1e-05,0.54369]
[1776523247956,51.54,76287.44,48.5,-0.00561,1e-05,0.54358]
[1776523252991,51.54,76287.34,48.5,-0.00561,1e-05,0.54366]
[1776523260678,51.54,76283.45,48.5,-0.00565,1e-05,0.54671]
[1776523272124,51.54,76281.75,48.5,-0.00567,1e-05,0.54804]
[1776523278166,51.54,76278.77,48.5,-0.00569,1e-05,0.55039]
[1776523283201,51.54,76273.57,48.5,-0.00574,1e-05,0.55451]
[1776523288235,51.54,76272.9,48.5,-0.00575,1e-05,0.55504]
[1776523294280,51.54,76271.78,48.5,-0.00574,1e-05,0.55398]
[1776523304350,51.54,76271.26,48.5,-0.00574,1e-05,0.55439]
[1776523311410,51.54,76271.15,48.5,-0.00574,1e-05,0.55448]
[1776523312406,51.54,76254.76,48.5,-0.0059,1e-05,0.56764]
[1776523319455,51.54,76252.98,48.5,-0.00592,1e-05,0.56908]
[1776523326504,51.54,76253.19,48.5,-0.00591,1e-05,0.56891]
[1776523332545,51.54,76253.06,48.5,-0.00592,1e-05,0.56902]
[1776523337581,51.54,76253.06,48.5,-0.00592,1e-05,0.56902]
[1776523342615,51.54,76256.67,48.5,-0.00588,1e-05,0.56609]
[1776523347651,51.54,76256.46,48.5,-0.00588,1e-05,0.56626]
[1776523352687,51.54,76258.77,48.5,-0.00584,1e-05,0.56241]
[1776523358184,51.54,76258.69,48.5,-0.00584,1e-05,0.56248]
[1776523364027,51.54,76256.71,48.5,-0.00586,1e-05,0.56407]
[1776523369805,51.54,76256.98,48.5,-0.00586,1e-05,0.56385]
[1776523374840,51.54,76257.14,48.5,-0.00586,1e-05,0.56373]
[1776523379875,51.54,76257.14,48.5,-0.00586,1e-05,0.56373]
[1776523384911,51.54,76257.04,48.5,-0.00586,1e-05,0.56381]
[1776523385919,51.54,76269.58,48.5,-0.00574,1e-05,0.55377]
[1776523387933,51.54,76278.67,48.5,-0.00565,1e-05,0.54659]
[1776523392968,51.54,76280.39,48.5,-0.00564,1e-05,0.54524]
[1776523398003,51.54,76279.95,48.5,-0.00564,1e-05,0.54558]
[1776523403038,51.54,76277.15,48.5,-0.00567,1e-05,0.54778]
[1776523408073,51.54,76274.39,48.5,-0.00569,1e-05,0.54996]
[1776523413107,51.54,76272.59,48.5,-0.00569,1e-05,0.54943]
[1776523419151,51.54,76274.81,48.5,-0.00567,1e-05,0.54768]
[1776523424186,51.54,76280.64,48.5,-0.00562,1e-05,0.54311]
[1776523429221,51.54,76286.84,48.5,-0.00556,1e-05,0.53828]
[1776523434255,51.54,76277.9,48.5,-0.00564,1e-05,0.54525]
[1776523439290,51.54,76277.18,48.5,-0.00565,1e-05,0.54582]
[1776523444326,51.54,76278.04,48.5,-0.00564,1e-05,0.54514]
[1776523449361,51.54,76278.05,48.5,-0.00564,1e-05,0.54514]
[1776523454395,51.54,76280.22,48.5,-0.00562,1e-05,0.54344]
[1776523460438,51.54,76280.42,48.5,-0.00562,1e-05,0.54328]
[1776523466480,51.54,76278.5,48.5,-0.00564,1e-05,0.54478]
[1776523471515,51.54,76278.26,48.5,-0.00562,1e-05,0.54304]
[1776523476550,51.54,76284.67,48.5,-0.00556,1e-05,0.53804]
[1776523480387,51.54,76275.03,48.5,-0.00565,1e-05,0.54557]
[1776523482372,51.54,76212.85,48.5,-0.00625,1e-05,0.59628]
[1776523483608,51.54,76221.74,48.5,-0.00616,1e-05,0.58879]
[1776523488644,51.54,76221.06,48.5,-0.00617,1e-05,0.58936]
[1776523493679,51.54,76217.1,48.5,-0.00621,1e-05,0.59269]
[1776523498714,51.54,76217.71,48.5,-0.0062,1e-05,0.59217]
[1776523503749,51.54,76225.06,48.5,-0.00613,1e-05,0.58602]
[1776523508785,51.54,76218.92,48.5,-0.00619,1e-05,0.59116]
[1776523513820,51.54,76212.77,48.5,-0.00625,1e-05,0.59634]
[1776523518855,51.54,76205.52,48.5,-0.00633,1e-05,0.60251]
[1776523523890,51.54,76210.0,48.5,-0.00628,1e-05,0.59869]
[1776523528925,51.54,76211.15,48.5,-0.00627,1e-05,0.59772]
[1776523530939,51.54,76222.98,48.5,-0.00615,1e-05,0.58775]
[1776523535974,51.54,76232.15,48.5,-0.00604,1e-05,0.5781]
[1776523541008,51.54,76238.56,48.5,-0.00598,1e-05,0.57283]
[1776523546044,51.54,76244.39,48.5,-0.00592,1e-05,0.56808]
[1776523549065,51.54,76254.85,48.5,-0.00582,1e-05,0.55963]
[1776523554100,51.54,76247.2,48.5,-0.00589,1e-05,0.5658]
[1776523559135,51.54,76246.52,48.5,-0.0059,1e-05,0.56635]
[1776523564173,51.54,76246.94,48.5,-0.00589,1e-05,0.56601]
[1776523569208,51.54,76239.13,48.5,-0.00597,1e-05,0.57237]
[1776523574244,51.54,76231.67,48.5,-0.00604,1e-05,0.5785]
[1776523580288,51.54,76233.84,48.5,-0.00602,1e-05,0.57671]
[1776523584316,51.54,76243.3,48.5,-0.00593,1e-05,0.56896]
[1776523589351,51.54,76242.39,48.5,-0.00594,1e-05,0.5697]
[1776523594386,51.54,76240.22,48.5,-0.00594,1e-05,0.56947]
[1776523599421,51.54,76239.86,48.5,-0.00594,1e-05,0.56976]
[1776523604456,51.54,76239.59,48.5,-0.00594,1e-05,0.56998]
[1776523609490,51.54,76242.31,48.5,-0.00592,1e-05,0.56777]
[1776523615269,51.54,76243.56,48.5,-0.00591,1e-05,0.56675]
[1776523621577,51.54,76242.96,48.5,-0.00591,1e-05,0.56724]
[1776523626610,51.54,76240.3,48.5,-0.00594,1e-05,0.5694]
[1776523631646,51.54,76242.57,48.5,-0.00592,1e-05,0.56756]
[1776523636681,51.54,76243.44,48.5,-0.00591,1e-05,0.56685]
[1776523641715,51.54,76233.46,48.5,-0.006,1e-05,0.575]
[1776523646751,51.54,76227.99,48.5,-0.00606,1e-05,0.57951]
[1776523651786,51.54,76227.48,48.5,-0.00604,1e-05,0.5779]
[1776523658835,51.54,76228.1,48.5,-0.00604,1e-05,0.57739]
[1776523663871,51.54,76223.17,48.5,-0.00608,1e-05,0.58147]
[1776523670919,51.54,76217.2,48.5,-0.00614,1e-05,0.58644]
[1776523674948,51.54,76208.43,48.5,-0.00623,1e-05,0.59381]
[1776523679983,51.54,76212.77,48.5,-0.00619,1e-05,0.59015]
[1776523685019,51.54,76209.66,48.5,-0.00622,1e-05,0.59277]
[1776523691061,51.54,76204.04,48.5,-0.00628,1e-05,0.59753]
[1776523696096,51.54,76202.32,48.5,-0.00629,1e-05,0.59899]
[1776523701131,51.54,76201.36,48.5,-0.0063,1e-05,0.59981]
[1776523706497,51.54,76199.74,48.5,-0.00632,1e-05,0.60119]
[1776523708180,51.54,76217.54,48.5,-0.00614,1e-05,0.58616]
[1776523713215,51.54,76222.35,48.5,-0.00607,1e-05,0.58011]
[1776523718250,51.54,76221.8,48.5,-0.00608,1e-05,0.58057]
[1776523723285,51.54,76223.79,48.5,-0.00606,1e-05,0.57892]
[1776523729326,51.54,76223.72,48.5,-0.00606,1e-05,0.57898]
[1776523735368,51.54,76226.16,48.5,-0.00603,1e-05,0.57696]
[1776523740404,51.54,76225.09,48.5,-0.00605,1e-05,0.57785]
[1776523745439,51.54,76222.12,48.5,-0.00607,1e-05,0.5803]
[1776523751480,51.54,76219.39,48.5,-0.0061,1e-05,0.58257]
[1776523756516,51.54,76220.36,48.5,-0.00609,1e-05,0.58176]
[1776523761551,51.54,76220.39,48.5,-0.00609,1e-05,0.58174]
[1776523766586,51.54,76220.26,48.5,-0.00609,1e-05,0.58185]
[1776523771621,51.54,76220.23,48.5,-0.00607,1e-05,0.57983]
[1776523776656,51.54,76220.84,48.5,-0.00607,1e-05,0.57933]
[1776523781691,51.54,76221.18,48.5,-0.00606,1e-05,0.57905]
[1776523786726,51.54,76223.78,48.5,-0.00604,1e-05,0.5769]
[1776523791761,51.54,76226.8,48.5,-0.00601,1e-05,0.57441]
[1776523796798,51.54,76222.08,48.5,-0.00605,1e-05,0.5783]
[1776523801834,51.54,76234.04,48.5,-0.00594,1e-05,0.56849]
[1776523806869,51.54,76231.84,48.5,-0.00596,1e-05,0.57028]
[1776523811903,51.54,76231.81,48.5,-0.00596,1e-05,0.57031]
[1776523816939,51.54,76233.74,48.5,-0.00594,1e-05,0.56873]
[1776523821974,51.54,76236.22,48.5,-0.00592,1e-05,0.56671]
[1776523827009,51.54,76237.5,48.5,-0.0059,1e-05,0.56567]
[1776523832045,51.54,76237.13,48.5,-0.00589,1e-05,0.56398]
[1776523838087,51.54,76246.32,48.5,-0.0058,1e-05,0.55658]
[1776523843122,51.54,76248.56,48.5,-0.00578,1e-05,0.55479]
[1776523848160,51.54,76253.36,48.5,-0.00573,1e-05,0.55096]
[1776523855206,51.54,76253.48,48.5,-0.00573,1e-05,0.55087]
[1776523862255,51.54,76252.55,48.5,-0.00574,1e-05,0.55161]
[1776523868297,51.54,76252.55,48.5,-0.00574,1e-05,0.55161]
[1776523875346,51.54,76252.6,48.5,-0.00574,1e-05,0.55157]
[1776523880381,51.54,76252.76,48.5,-0.00574,1e-05,0.55144]
[1776523885415,51.54,76253.12,48.5,-0.00574,1e-05,0.55115]
[1776523891458,51.54,76252.99,48.5,-0.00572,1e-05,0.5493]
[1776523896493,51.54,76253.25,48.5,-0.00571,1e-05,0.54909]
[1776523901528,51.54,76253.08,48.5,-0.00572,1e-05,0.54922]
[1776523908577,51.54,76252.39,48.5,-0.00572,1e-05,0.54977]
[1776523914619,51.54,76252.41,48.5,-0.00572,1e-05,0.54976]
[1776523924213,51.54,76252.41,48.5,-0.00572,1e-05,0.54976]
[1776523928719,51.54,76268.86,48.5,-0.00557,1e-05,0.53685]
[1776523933755,51.54,76267.28,48.5,-0.00558,1e-05,0.53808]
[1776523938790,51.54,76266.99,48.5,-0.00559,1e-05,0.5383]
[1776523943827,51.54,76268.36,48.5,-0.00557,1e-05,0.53724]
[1776523948946,51.54,76275.01,48.5,-0.00551,1e-05,0.53209]
[1776523953983,51.54,76275.03,48.5,-0.00549,1e-05,0.53016]
[1776523959020,51.54,76284.98,48.5,-0.0054,1e-05,0.52255]
[1776523964450,51.54,76278.58,48.5,-0.00546,1e-05,0.52743]
[1776523968083,51.54,76290.44,48.5,-0.00536,1e-05,0.51842]
[1776523973118,51.54,76290.79,48.5,-0.00535,1e-05,0.51816]
[1776523978155,51.54,76290.97,48.5,-0.00535,1e-05,0.51802]
[1776523983189,51.54,76291.24,48.5,-0.00535,1e-05,0.51782]
[1776523988224,51.54,76288.84,48.5,-0.00537,1e-05,0.51963]
[1776523993260,51.54,76283.22,48.5,-0.00542,1e-05,0.52389]
[1776523998295,51.54,76283.69,48.5,-0.00542,1e-05,0.52353]
[1776524003330,51.54,76275.64,48.5,-0.00549,1e-05,0.52969]
[1776524008366,51.54,76272.06,48.5,-0.00552,1e-05,0.53245]
[1776524011386,51.54,76258.88,48.5,-0.00562,1e-05,0.54076]
[1776524016421,51.54,76257.8,48.5,-0.00563,1e-05,0.5416]
[1776524025484,51.54,76257.57,48.5,-0.00563,1e-05,0.54178]
[1776524030520,51.54,76257.58,48.5,-0.00563,1e-05,0.54177]
[1776524037568,51.54,76258.7,48.5,-0.00562,1e-05,0.5409]
[1776524044617,51.54,76258.44,48.5,-0.00563,1e-05,0.5411]
[1776524050324,51.54,76257.86,48.5,-0.00563,1e-05,0.54155]
[1776524050748,51.54,76269.08,48.5,-0.00553,1e-05,0.53283]
[1776524056098,51.54,76273.18,48.5,-0.00549,1e-05,0.52967]
[1776524063354,51.54,76273.57,48.5,-0.00549,1e-05,0.52937]
[1776524069807,51.54,76271.41,48.5,-0.00551,1e-05,0.53103]
[1776524074844,51.54,76273.04,48.5,-0.00547,1e-05,0.52786]
[1776524082902,51.54,76272.88,48.5,-0.00547,1e-05,0.52799]
[1776524087937,51.54,76266.2,48.5,-0.00554,1e-05,0.53313]
[1776524093979,51.54,76271.66,48.5,-0.00549,1e-05,0.52892]
[1776524102038,51.54,76271.13,48.5,-0.00549,1e-05,0.52933]
[1776524107073,51.54,76269.62,48.5,-0.0055,1e-05,0.53049]
[1776524111101,51.54,76282.74,48.5,-0.00539,1e-05,0.52047]
[1776524116136,51.54,76285.58,48.5,-0.00536,1e-05,0.51832]
[1776524121171,51.54,76286.88,48.5,-0.00535,1e-05,0.51734]
[1776524126206,51.54,76283.55,48.5,-0.00538,1e-05,0.51986]
[1776524131242,51.54,76284.91,48.5,-0.00535,1e-05,0.51695]
[1776524136277,51.54,76286.76,48.5,-0.00533,1e-05,0.51555]
[1776524141313,51.54,76285.44,48.5,-0.00534,1e-05,0.51655]
[1776524146348,51.54,76276.27,48.5,-0.00543,1e-05,0.52349]
[1776524151383,51.54,76272.09,48.5,-0.00546,1e-05,0.52668]
[1776524156418,51.54,76276.66,48.5,-0.00542,1e-05,0.52319]
[1776524161453,51.54,76275.62,48.5,-0.00543,1e-05,0.52399]
[1776524166488,51.54,76275.17,48.5,-0.00544,1e-05,0.52433]
[1776524170516,51.54,76284.51,48.5,-0.00535,1e-05,0.51725]
[1776524175551,51.54,76281.76,48.5,-0.00538,1e-05,0.51932]
[1776524180586,51.54,76277.33,48.5,-0.00542,1e-05,0.52268]
[1776524185620,51.54,76277.24,48.5,-0.00542,1e-05,0.52275]
[1776524190655,51.54,76277.26,48.5,-0.00542,1e-05,0.52274]
[1776524196699,51.54,76274.69,48.5,-0.00542,1e-05,0.52279]
[1776524201734,51.54,76274.23,48.5,-0.00542,1e-05,0.52314]
[1776524206769,51.54,76271.24,48.5,-0.00545,1e-05,0.52543]
[1776524211803,51.54,76272.31,48.5,-0.00544,1e-05,0.52461]
[1776524216839,51.54,76276.67,48.5,-0.0054,1e-05,0.52129]
[1776524221874,51.54,76272.14,48.5,-0.00544,1e-05,0.52474]
[1776524226909,51.54,76287.23,48.5,-0.00531,1e-05,0.51332]
[1776524233958,51.54,76288.03,48.5,-0.0053,1e-05,0.51272]
[1776524238993,51.54,76287.96,48.5,-0.0053,1e-05,0.51278]
[1776524242014,51.54,76279.07,48.5,-0.00538,1e-05,0.51947]
[1776524247049,51.54,76277.37,48.5,-0.0054,1e-05,0.52076]
[1776524252084,51.54,76280.89,48.5,-0.00535,1e-05,0.51621]
[1776524257118,51.54,76279.8,48.5,-0.00536,1e-05,0.51703]
[1776524262154,51.54,76269.28,48.5,-0.00545,1e-05,0.52502]
[1776524267189,51.54,76260.18,48.5,-0.00553,1e-05,0.53201]
[1776524272224,51.54,76252.43,48.5,-0.0056,1e-05,0.53803]
[1776524277259,51.54,76261.7,48.5,-0.00552,1e-05,0.53084]
[1776524282296,51.54,76264.81,48.5,-0.00549,1e-05,0.52844]
[1776524287329,51.54,76269.79,48.5,-0.00544,1e-05,0.52463]
[1776524289343,51.54,76278.78,48.5,-0.00536,1e-05,0.5178]
[1776524294378,51.54,76277.62,48.5,-0.00537,1e-05,0.51868]
[1776524299413,51.54,76274.48,48.5,-0.0054,1e-05,0.52106]
[1776524304448,51.54,76274.82,48.5,-0.0054,1e-05,0.5208]
[1776524309483,51.54,76274.23,48.5,-0.00541,1e-05,0.52125]
[1776524314518,51.54,76272.82,48.5,-0.0054,1e-05,0.52042]
[1776524319553,51.54,76273.59,48.5,-0.00539,1e-05,0.51984]
[1776524324600,51.54,76273.71,48.5,-0.00539,1e-05,0.51974]
[1776524329635,51.54,76273.7,48.5,-0.00539,1e-05,0.51975]
[1776524334670,51.54,76275.59,48.5,-0.00537,1e-05,0.51832]
[1776524338698,51.54,76287.09,48.5,-0.00527,1e-05,0.50969]
[1776524343733,51.54,76284.41,48.5,-0.0053,1e-05,0.51169]
[1776524350012,51.54,76284.23,48.5,-0.0053,1e-05,0.51182]
[1776524355817,51.54,76285.07,48.5,-0.00529,1e-05,0.51119]
[1776524360852,51.54,76285.43,48.5,-0.00529,1e-05,0.51093]
[1776524365887,51.54,76284.27,48.5,-0.0053,1e-05,0.51179]
[1776524370922,51.54,76285.72,48.5,-0.00528,1e-05,0.51071]
[1776524375957,51.54,76286.25,48.5,-0.00526,1e-05,0.50845]
[1776524380991,51.54,76286.82,48.5,-0.00526,1e-05,0.50802]
[1776524388042,51.54,76286.67,48.5,-0.00526,1e-05,0.50813]
[1776524393077,51.54,76284.43,48.5,-0.00528,1e-05,0.5098]
[1776524398112,51.54,76284.65,48.5,-0.00527,1e-05,0.50964]
[1776524404154,51.54,76282.31,48.5,-0.0053,1e-05,0.51139]
[1776524411366,51.54,76276.94,48.5,-0.00534,1e-05,0.51542]
[1776524412211,51.54,76259.16,48.5,-0.0055,1e-05,0.52895]
[1776524417246,51.54,76254.83,48.5,-0.00554,1e-05,0.53229]
[1776524422281,51.54,76254.43,48.5,-0.00555,1e-05,0.5326]
[1776524427317,51.54,76256.66,48.5,-0.00553,1e-05,0.53088]
[1776524432352,51.54,76259.89,48.5,-0.00548,1e-05,0.52647]
[1776524437387,51.54,76260.5,48.5,-0.00547,1e-05,0.52601]
[1776524442422,51.54,76267.78,48.5,-0.00541,1e-05,0.52045]
[1776524447456,51.54,76268.04,48.5,-0.0054,1e-05,0.52025]
[1776524452493,51.54,76267.43,48.5,-0.00541,1e-05,0.52072]
[1776524457529,51.54,76272.6,48.5,-0.00536,1e-05,0.5168]
[1776524462564,51.54,76275.45,48.5,-0.00534,1e-05,0.51465]
[1776524467599,51.54,76275.7,48.5,-0.00533,1e-05,0.51446]
[1776524472634,51.54,76281.7,48.5,-0.00528,1e-05,0.50997]
[1776524477669,51.54,76283.82,48.5,-0.00526,1e-05,0.50839]
[1776524484718,51.54,76293.22,48.5,-0.00518,1e-05,0.50143]
[1776524486732,51.54,76304.13,48.5,-0.00509,1e-05,0.49346]
[1776524489805,51.54,76313.41,48.5,-0.00501,1e-05,0.48676]
[1776524494789,51.54,76320.78,48.5,-0.00493,1e-05,0.47971]
[1776524500446,51.54,76315.5,48.5,-0.00497,1e-05,0.48346]
[1776524505849,51.54,76318.67,48.5,-0.00495,1e-05,0.4812]
[1776524512005,51.54,76318.15,48.5,-0.00495,1e-05,0.48157]
[1776524512544,51.54,76327.82,48.5,-0.00487,1e-05,0.47474]
[1776524512917,51.54,76341.97,48.5,-0.00476,1e-05,0.46489]
[1776524516347,51.54,76368.55,48.5,-0.00455,1e-05,0.44685]
[1776524517401,51.54,76389.82,48.5,-0.00439,1e-05,0.43286]
[1776524517990,51.54,76379.14,48.5,-0.00447,1e-05,0.43984]
[1776524522019,51.54,76369.31,48.5,-0.00454,1e-05,0.44635]
[1776524527594,51.54,76374.97,48.5,-0.0045,1e-05,0.44259]
[1776524529616,51.54,76359.89,48.5,-0.00462,1e-05,0.45266]
[1776524535152,51.54,76360.16,48.5,-0.00462,1e-05,0.45248]
[1776524541153,51.54,76357.96,48.5,-0.00463,1e-05,0.45396]
[1776524543168,51.54,76348.99,48.5,-0.0047,1e-05,0.46006]
[1776524544174,51.54,76332.23,48.5,-0.00484,1e-05,0.47165]
[1776524549209,51.54,76316.08,48.5,-0.00497,1e-05,0.48305]
[1776524551223,51.54,76325.43,48.5,-0.00487,1e-05,0.47464]
[1776524553237,51.54,76340.75,48.5,-0.00475,1e-05,0.46398]
[1776524558272,51.54,76345.3,48.5,-0.00472,1e-05,0.46085]
[1776524563307,51.54,76346.6,48.5,-0.0047,1e-05,0.45996]
[1776524569349,51.54,76346.26,48.5,-0.00471,1e-05,0.46019]
[1776524574384,51.54,76340.63,48.5,-0.00475,1e-05,0.46406]
[1776524579419,51.54,76341.56,48.5,-0.00474,1e-05,0.46342]
[1776524584456,51.54,76335.88,48.5,-0.00479,1e-05,0.46734]
[1776524588616,51.54,76318.15,48.5,-0.00493,1e-05,0.47978]
[1776524590517,51.54,76349.17,48.5,-0.00468,1e-05,0.45821]
[1776524595546,51.54,76346.88,48.5,-0.0047,1e-05,0.45977]
[1776524600587,51.54,76342.44,48.5,-0.00474,1e-05,0.46281]
[1776524605622,51.54,76334.62,48.5,-0.0048,1e-05,0.46822]
[1776524610657,51.54,76333.78,48.5,-0.00481,1e-05,0.4688]
[1776524616024,51.54,76332.64,48.5,-0.0048,1e-05,0.46783]
[1776524621737,51.54,76330.46,48.5,-0.00482,1e-05,0.46935]
[1776524626772,51.54,76327.57,48.5,-0.00484,1e-05,0.47136]
[1776524629793,51.54,76318.34,48.5,-0.00492,1e-05,0.47785]
[1776524634828,51.54,76318.0,48.5,-0.00492,1e-05,0.47809]
[1776524639862,51.54,76318.32,48.5,-0.00492,1e-05,0.47787]
[1776524645905,51.54,76318.32,48.5,-0.00492,1e-05,0.47787]
[1776524651898,51.54,76318.25,48.5,-0.00492,1e-05,0.47792]
[1776524656983,51.54,76317.99,48.5,-0.00492,1e-05,0.4781]
[1776524662020,51.54,76314.22,48.5,-0.00495,1e-05,0.48077]
[1776524667055,51.54,76318.3,48.5,-0.00492,1e-05,0.47788]
[1776524672090,51.54,76317.96,48.5,-0.0049,1e-05,0.47633]
[1776524677125,51.54,76320.02,48.5,-0.00488,1e-05,0.47488]
[1776524682159,51.54,76324.62,48.5,-0.00485,1e-05,0.47166]
[1776524687195,51.54,76326.43,48.5,-0.00483,1e-05,0.47039]
[1776524692396,51.54,76327.7,48.5,-0.00482,1e-05,0.4695]
[1776524694247,51.54,76337.93,48.5,-0.00474,1e-05,0.46242]
[1776524699280,51.54,76344.24,48.5,-0.00469,1e-05,0.4581]
[1776524704315,51.54,76338.19,48.5,-0.00474,1e-05,0.46224]
[1776524706329,51.54,76329.45,48.5,-0.00481,1e-05,0.46829]
[1776524710357,51.54,76320.02,48.5,-0.00488,1e-05,0.47488]
[1776524715392,51.54,76318.22,48.5,-0.0049,1e-05,0.47615]
[1776524720427,51.54,76316.65,48.5,-0.00491,1e-05,0.47726]
[1776524725461,51.54,76314.32,48.5,-0.00493,1e-05,0.47891]
[1776524730497,51.54,76313.71,48.5,-0.00494,1e-05,0.47934]
[1776524737546,51.54,76312.84,48.5,-0.00492,1e-05,0.47816]
[1776524742581,51.54,76308.6,48.5,-0.00496,1e-05,0.48117]
[1776524747615,51.54,76305.24,48.5,-0.00499,1e-05,0.48357]
[1776524752651,51.54,76306.12,48.5,-0.00498,1e-05,0.48294]
[1776524757687,51.54,76305.46,48.5,-0.00499,1e-05,0.48341]
[1776524762711,51.54,76305.39,48.5,-0.00499,1e-05,0.48346]
[1776524767757,51.54,76299.57,48.5,-0.00504,1e-05,0.48764]
[1776524772795,51.54,76303.06,48.5,-0.00501,1e-05,0.48513]
[1776524777828,51.54,76304.28,48.5,-0.005,1e-05,0.48426]
[1776524782863,51.54,76304.14,48.5,-0.005,1e-05,0.48436]
[1776524787898,51.54,76304.0,48.5,-0.005,1e-05,0.48446]
[1776524792934,51.54,76304.0,48.5,-0.00498,1e-05,0.48265]
[1776524797967,51.54,76301.3,48.5,-0.005,1e-05,0.48458]
[1776524804011,51.54,76301.19,48.5,-0.005,1e-05,0.48466]
[1776524813074,51.54,76302.3,48.5,-0.00499,1e-05,0.48387]
[1776524819116,51.54,76301.24,48.5,-0.005,1e-05,0.48462]
[1776524825158,51.54,76301.16,48.5,-0.005,1e-05,0.48468]
[1776524830193,51.54,76301.23,48.5,-0.005,1e-05,0.48463]
[1776524835228,51.54,76301.78,48.5,-0.005,1e-05,0.48424]
[1776524840263,51.54,76301.22,48.5,-0.005,1e-05,0.48464]
[1776524845298,51.54,76293.21,48.5,-0.00507,1e-05,0.49041]
[1776524851340,51.54,76291.76,48.5,-0.00506,1e-05,0.48963]
[1776524856375,51.54,76287.06,48.5,-0.0051,1e-05,0.49304]
[1776524861410,51.54,76282.29,48.5,-0.00515,1e-05,0.49652]
[1776524866445,51.54,76280.15,48.5,-0.00516,1e-05,0.49809]
[1776524873494,51.54,76280.05,48.5,-0.00516,1e-05,0.49816]
[1776524878529,51.54,76280.09,48.5,-0.00516,1e-05,0.49813]
[1776524883571,51.54,76280.64,48.5,-0.00516,1e-05,0.49773]
[1776524888908,51.54,76276.34,48.5,-0.0052,1e-05,0.50089]
[1776524888966,51.54,76289.58,48.5,-0.00508,1e-05,0.49121]
[1776524894652,51.54,76291.61,48.5,-0.00507,1e-05,0.48974]
[1776524899687,51.54,76291.93,48.5,-0.00506,1e-05,0.48951]
[1776524904728,51.54,76292.07,48.5,-0.00506,1e-05,0.48941]
[1776524911777,51.54,76291.23,48.5,-0.00505,1e-05,0.48819]
[1776524917819,51.54,76290.94,48.5,-0.00505,1e-05,0.4884]
[1776524922853,51.54,76286.96,48.5,-0.00509,1e-05,0.49128]
[1776524927890,51.54,76284.99,48.5,-0.0051,1e-05,0.49271]
[1776524933932,51.54,76279.03,48.5,-0.00515,1e-05,0.49706]
[1776524939973,51.54,76275.63,48.5,-0.00518,1e-05,0.49956]
[1776524945012,51.54,76276.5,48.5,-0.00518,1e-05,0.49892]
[1776524950047,51.54,76276.14,48.5,-0.00518,1e-05,0.49918]
[1776524956089,51.54,76273.64,48.5,-0.0052,1e-05,0.50102]
[1776524961883,51.54,76272.74,48.5,-0.00521,1e-05,0.50169]
[1776524968172,51.54,76270.97,48.5,-0.00522,1e-05,0.503]
[1776524973208,51.54,76269.65,48.5,-0.00522,1e-05,0.50211]
[1776524979250,51.54,76269.38,48.5,-0.00522,1e-05,0.50231]
[1776524984285,51.54,76259.61,48.5,-0.00531,1e-05,0.50958]
[1776524989319,51.54,76255.47,48.5,-0.00534,1e-05,0.51269]
[1776524994355,51.54,76247.38,48.5,-0.00541,1e-05,0.51881]
[1776524999390,51.54,76247.59,48.5,-0.00541,1e-05,0.51865]
[1776525004425,51.54,76246.32,48.5,-0.00542,1e-05,0.51962]
[1776525010467,51.54,76245.34,48.5,-0.00543,1e-05,0.52037]
[1776525013488,51.54,76234.93,48.5,-0.00553,1e-05,0.52836]
[1776525018537,51.54,76232.65,48.5,-0.00555,1e-05,0.53012]
[1776525022565,51.54,76211.56,48.5,-0.00575,1e-05,0.54668]
[1776525026593,51.54,76198.81,48.5,-0.00587,1e-05,0.5569]
[1776525029614,51.54,76189.26,48.5,-0.00596,1e-05,0.56466]
[1776525034654,51.54,76184.33,48.5,-0.00599,1e-05,0.56666]
[1776525040691,51.54,76183.37,48.5,-0.006,1e-05,0.56745]
[1776525046733,51.54,76183.31,48.5,-0.006,1e-05,0.56749]
[1776525051768,51.54,76175.21,48.5,-0.00608,1e-05,0.57418]
[1776525057810,51.54,76171.32,48.5,-0.00612,1e-05,0.57741]
[1776525062845,51.54,76174.68,48.5,-0.00609,1e-05,0.57462]
[1776525067879,51.54,76175.81,48.5,-0.00607,1e-05,0.57368]
[1776525070902,51.54,76190.68,48.5,-0.00593,1e-05,0.56147]
[1776525076944,51.54,76192.47,48.5,-0.00591,1e-05,0.56001]
[1776525081979,51.54,76192.06,48.5,-0.00591,1e-05,0.56035]
[1776525087014,51.54,76180.51,48.5,-0.00603,1e-05,0.5698]
[1776525092054,51.54,76183.99,48.5,-0.00597,1e-05,0.5649]
[1776525097089,51.54,76183.54,48.5,-0.00598,1e-05,0.56527]
[1776525102123,51.54,76186.42,48.5,-0.00595,1e-05,0.56291]
[1776525107159,51.54,76190.25,48.5,-0.00591,1e-05,0.5598]
[1776525112195,51.54,76194.8,48.5,-0.00587,1e-05,0.55611]
[1776525117231,51.54,76194.14,48.5,-0.00587,1e-05,0.55664]
[1776525122275,51.54,76199.66,48.5,-0.00582,1e-05,0.5522]
[1776525127303,51.54,76204.07,48.5,-0.00578,1e-05,0.54867]
[1776525132338,51.54,76211.17,48.5,-0.00571,1e-05,0.54302]
[1776525137373,51.54,76208.92,48.5,-0.00573,1e-05,0.54481]
[1776525142407,51.54,76211.42,48.5,-0.00571,1e-05,0.54283]
[1776525147443,51.54,76203.25,48.5,-0.00578,1e-05,0.54932]
[1776525152478,51.54,76201.4,48.5,-0.00578,1e-05,0.54881]
[1776525154492,51.54,76180.92,48.5,-0.00598,1e-05,0.56538]
[1776525159846,51.54,76178.91,48.5,-0.006,1e-05,0.56703]
[1776525165791,51.54,76180.29,48.5,-0.00599,1e-05,0.56589]
[1776525171612,51.54,76179.19,48.5,-0.006,1e-05,0.5668]
[1776525176647,51.54,76178.22,48.5,-0.00601,1e-05,0.56759]
[1776525181682,51.54,76189.21,48.5,-0.0059,1e-05,0.55862]
[1776525186717,51.54,76193.46,48.5,-0.00586,1e-05,0.55518]
[1776525191752,51.54,76193.6,48.5,-0.00586,1e-05,0.55507]
[1776525196786,51.54,76195.29,48.5,-0.00584,1e-05,0.55371]
[1776525202019,51.54,76195.96,48.5,-0.00583,1e-05,0.55317]
[1776525207864,51.54,76195.29,48.5,-0.00584,1e-05,0.55371]
[1776525213906,51.54,76195.18,48.5,-0.00582,1e-05,0.55179]
[1776525218941,51.54,76195.04,48.5,-0.00582,1e-05,0.5519]
[1776525224983,51.54,76195.02,48.5,-0.00582,1e-05,0.55192]
[1776525231026,51.54,76196.15,48.5,-0.00581,1e-05,0.55101]
[1776525236061,51.54,76202.23,48.5,-0.00575,1e-05,0.54615]
[1776525241096,51.54,76201.83,48.5,-0.00576,1e-05,0.54647]
[1776525246131,51.54,76199.05,48.5,-0.00578,1e-05,0.54869]
[1776525253180,51.54,76199.28,48.5,-0.00578,1e-05,0.54851]
[1776525261236,51.54,76202.12,48.5,-0.00575,1e-05,0.54624]
[1776525266271,51.54,76202.57,48.5,-0.00575,1e-05,0.54588]
[1776525268285,51.54,76214.34,48.5,-0.00564,1e-05,0.53659]
[1776525269291,51.54,76225.93,48.5,-0.00553,1e-05,0.52756]
[1776525274327,51.54,76227.46,48.5,-0.0055,1e-05,0.52445]
[1776525278359,51.54,76238.6,48.5,-0.0054,1e-05,0.51593]
[1776525282386,51.54,76252.79,48.5,-0.00527,1e-05,0.50526]
[1776525287918,51.54,76254.97,48.5,-0.00525,1e-05,0.50364]
[1776525293464,51.54,76257.71,48.5,-0.00523,1e-05,0.50161]
[1776525298499,51.54,76251.85,48.5,-0.00528,1e-05,0.50596]
[1776525303534,51.54,76250.27,48.5,-0.00529,1e-05,0.50715]
[1776525308569,51.54,76245.74,48.5,-0.00533,1e-05,0.51054]
[1776525313603,51.54,76245.6,48.5,-0.00533,1e-05,0.51065]
[1776525318639,51.54,76247.52,48.5,-0.00532,1e-05,0.5092]
[1776525322666,51.54,76256.95,48.5,-0.00523,1e-05,0.50217]
[1776525327703,51.54,76258.16,48.5,-0.00522,1e-05,0.50128]
[1776525332738,51.54,76257.25,48.5,-0.00521,1e-05,0.50008]
[1776525337774,51.54,76257.06,48.5,-0.00521,1e-05,0.50022]
[1776525343816,51.54,76256.31,48.5,-0.00522,1e-05,0.50077]
[1776525348851,51.54,76254.22,48.5,-0.00524,1e-05,0.50232]
[1776525353886,51.54,76253.75,48.5,-0.00524,1e-05,0.50267]
[1776525358921,51.54,76252.0,48.5,-0.00526,1e-05,0.50397]
[1776525362949,51.54,76264.21,48.5,-0.00515,1e-05,0.49496]
[1776525367984,51.54,76266.16,48.5,-0.00513,1e-05,0.49353]
[1776525374026,51.54,76265.46,48.5,-0.00514,1e-05,0.49404]
[1776525379062,51.54,76265.46,48.5,-0.00514,1e-05,0.49404]
[1776525384096,51.54,76266.02,48.5,-0.00514,1e-05,0.49363]
[1776525390139,51.54,76265.32,48.5,-0.00514,1e-05,0.49414]
[1776525396181,51.54,76265.29,48.5,-0.00512,1e-05,0.49232]
[1776525401216,51.54,76260.02,48.5,-0.00517,1e-05,0.49617]
[1776525406252,51.54,76259.83,48.5,-0.00517,1e-05,0.49631]
[1776525411287,51.54,76260.03,48.5,-0.00517,1e-05,0.49617]
[1776525416322,51.54,76263.85,48.5,-0.00514,1e-05,0.49337]
[1776525421356,51.54,76264.04,48.5,-0.00513,1e-05,0.49323]
[1776525427400,51.54,76264.57,48.5,-0.00513,1e-05,0.49284]
[1776525432436,51.54,76264.57,48.5,-0.00513,1e-05,0.49284]
[1776525437471,51.54,76262.66,48.5,-0.00515,1e-05,0.49424]
[1776525441502,51.54,76250.49,48.5,-0.00525,1e-05,0.50322]
[1776525442507,51.54,76234.81,48.5,-0.00539,1e-05,0.51499]
[1776525447543,51.54,76227.48,48.5,-0.00546,1e-05,0.52057]
[1776525452576,51.54,76221.4,48.5,-0.00549,1e-05,0.52331]
[1776525457616,51.54,76217.63,48.5,-0.00553,1e-05,0.52621]
[1776525463657,51.54,76216.9,48.5,-0.00554,1e-05,0.52678]
[1776525468695,51.54,76217.33,48.5,-0.00553,1e-05,0.52644]
[1776525473729,51.54,76215.75,48.5,-0.00555,1e-05,0.52767]
[1776525477758,51.54,76201.81,48.5,-0.00568,1e-05,0.53856]
[1776525482792,51.54,76199.4,48.5,-0.0057,1e-05,0.54046]
[1776525487828,51.54,76196.04,48.5,-0.00573,1e-05,0.54312]
[1776525492863,51.54,76193.83,48.5,-0.00575,1e-05,0.54487]
[1776525497898,51.54,76200.43,48.5,-0.00569,1e-05,0.53964]
[1776525502933,51.54,76200.15,48.5,-0.00569,1e-05,0.53986]
[1776525507967,51.54,76201.63,48.5,-0.00568,1e-05,0.5387]
[1776525513183,51.54,76194.25,48.5,-0.00573,1e-05,0.54255]
[1776525518038,51.54,76178.01,48.5,-0.00588,1e-05,0.55557]
[1776525523073,51.54,76181.25,48.5,-0.00585,1e-05,0.55295]
[1776525528108,51.54,76181.07,48.5,-0.00585,1e-05,0.55309]
[1776525533143,51.54,76181.05,48.5,-0.00585,1e-05,0.55311]
[1776525538178,51.54,76179.82,48.5,-0.00587,1e-05,0.5541]
[1776525543213,51.54,76187.94,48.5,-0.00579,1e-05,0.54758]
[1776525548249,51.54,76191.29,48.5,-0.00576,1e-05,0.5449]
[1776525551269,51.54,76200.51,48.5,-0.00567,1e-05,0.5376]
[1776525556304,51.54,76198.76,48.5,-0.00568,1e-05,0.53898]
[1776525561339,51.54,76198.42,48.5,-0.00569,1e-05,0.53925]
[1776525567381,51.54,76194.74,48.5,-0.00572,1e-05,0.54216]
[1776525572563,51.54,76191.4,48.5,-0.00573,1e-05,0.54282]
[1776525578459,51.54,76187.7,48.5,-0.00577,1e-05,0.54577]
[1776525583494,51.54,76187.41,48.5,-0.00577,1e-05,0.546]
[1776525588529,51.54,76186.58,48.5,-0.00578,1e-05,0.54666]
[1776525593565,51.54,76192.83,48.5,-0.00572,1e-05,0.54169]
[1776525598610,51.54,76191.1,48.5,-0.00574,1e-05,0.54306]
[1776525603645,51.54,76189.58,48.5,-0.00575,1e-05,0.54427]
[1776525608680,51.54,76199.14,48.5,-0.00566,1e-05,0.53671]
[1776525613715,51.54,76197.88,48.5,-0.00567,1e-05,0.5377]
[1776525618752,51.54,76193.97,48.5,-0.00571,1e-05,0.54079]
[1776525623788,51.54,76194.15,48.5,-0.00571,1e-05,0.54064]
[1776525628823,51.54,76192.54,48.5,-0.00572,1e-05,0.54192]
[1776525633858,51.54,76191.64,48.5,-0.00571,1e-05,0.54064]
[1776525638893,51.54,76192.86,48.5,-0.0057,1e-05,0.53968]
[1776525643928,51.54,76190.45,48.5,-0.00572,1e-05,0.54159]
[1776525648963,51.54,76189.78,48.5,-0.00573,1e-05,0.54212]
[1776525653998,51.54,76178.9,48.5,-0.00583,1e-05,0.55081]
[1776525659038,51.54,76177.44,48.5,-0.00585,1e-05,0.55199]
[1776525664074,51.54,76177.63,48.5,-0.00585,1e-05,0.55183]
[1776525669411,51.54,76177.17,48.5,-0.00585,1e-05,0.5522]
[1776525675154,51.54,76176.38,48.5,-0.00586,1e-05,0.55284]
[1776525680189,51.54,76179.79,48.5,-0.00583,1e-05,0.5501]
[1776525685224,51.54,76183.1,48.5,-0.00579,1e-05,0.54744]
[1776525690259,51.54,76182.88,48.5,-0.0058,1e-05,0.54762]
[1776525695294,51.54,76180.53,48.5,-0.0058,1e-05,0.54749]
[1776525700328,51.54,76178.61,48.5,-0.00582,1e-05,0.54903]
[1776525705364,51.54,76177.78,48.5,-0.00582,1e-05,0.5497]
[1776525711406,51.54,76177.0,48.5,-0.00583,1e-05,0.55033]
[1776525716441,51.54,76179.62,48.5,-0.00581,1e-05,0.54822]
[1776525721476,51.54,76185.05,48.5,-0.00575,1e-05,0.54388]
[1776525726511,51.54,76184.92,48.5,-0.00576,1e-05,0.54399]
[1776525728529,51.54,76195.79,48.5,-0.00565,1e-05,0.53539]
[1776525733560,51.54,76195.17,48.5,-0.00566,1e-05,0.53588]
[1776525743631,51.54,76194.69,48.5,-0.00566,1e-05,0.53626]
[1776525750680,51.54,76194.74,48.5,-0.00566,1e-05,0.53622]
[1776525756722,51.54,76194.9,48.5,-0.00564,1e-05,0.53412]
[1776525765785,51.54,76194.11,48.5,-0.00565,1e-05,0.53474]
[1776525770821,51.54,76194.29,48.5,-0.00565,1e-05,0.5346]
[1776525772835,51.54,76207.08,48.5,-0.00553,1e-05,0.52464]
[1776525773842,51.54,76220.02,48.5,-0.00541,1e-05,0.51472]
[1776525774849,51.54,76231.49,48.5,-0.00531,1e-05,0.50607]
[1776525779884,51.54,76232.62,48.5,-0.0053,1e-05,0.50522]
[1776525784923,51.54,76248.52,48.5,-0.00516,1e-05,0.49345]
[1776525789961,51.54,76254.55,48.5,-0.0051,1e-05,0.48905]
[1776525794996,51.54,76249.4,48.5,-0.00515,1e-05,0.4928]
[1776525800031,51.54,76249.02,48.5,-0.00515,1e-05,0.49308]
[1776525805066,51.54,76247.31,48.5,-0.00517,1e-05,0.49434]
[1776525810101,51.54,76247.27,48.5,-0.00517,1e-05,0.49437]
[1776525815138,51.54,76245.45,48.5,-0.00516,1e-05,0.49384]
[1776525820174,51.54,76240.19,48.5,-0.00521,1e-05,0.49771]
[1776525828229,51.54,76239.93,48.5,-0.00521,1e-05,0.4979]
[1776525833265,51.54,76240.98,48.5,-0.0052,1e-05,0.49713]
[1776525838300,51.54,76240.37,48.5,-0.00521,1e-05,0.49758]
[1776525844342,51.54,76239.46,48.5,-0.00522,1e-05,0.49825]
[1776525849377,51.54,76239.66,48.5,-0.00521,1e-05,0.4981]
[1776525854411,51.54,76237.48,48.5,-0.00523,1e-05,0.49972]
[1776525859447,51.54,76237.95,48.5,-0.00523,1e-05,0.49937]
[1776525864482,51.54,76244.47,48.5,-0.00517,1e-05,0.49456]
[1776525869517,51.54,76250.54,48.5,-0.00512,1e-05,0.49011]
[1776525874552,51.54,76270.89,48.5,-0.00493,1e-05,0.47365]
[1776525881601,51.54,76271.32,48.5,-0.00492,1e-05,0.47335]
[1776525886635,51.54,76271.71,48.5,-0.00492,1e-05,0.47307]
[1776525891670,51.54,76268.34,48.5,-0.00495,1e-05,0.47546]
[1776525896706,51.54,76270.99,48.5,-0.00493,1e-05,0.47358]
[1776525901744,51.54,76287.7,48.5,-0.00479,1e-05,0.46187]
[1776525906778,51.54,76298.03,48.5,-0.00471,1e-05,0.45476]
[1776525911814,51.54,76299.02,48.5,-0.0047,1e-05,0.45408]
[1776525916849,51.54,76299.53,48.5,-0.00469,1e-05,0.45373]
[1776525921884,51.54,76292.06,48.5,-0.00475,1e-05,0.45886]
[1776525926919,51.54,76294.28,48.5,-0.00474,1e-05,0.45733]
[1776525931954,51.54,76291.5,48.5,-0.00474,1e-05,0.45748]
[1776525936989,51.54,76286.05,48.5,-0.00478,1e-05,0.46124]
[1776525942027,51.54,76278.86,48.5,-0.00484,1e-05,0.46624]
[1776525943034,51.54,76268.81,48.5,-0.00493,1e-05,0.47332]
[1776525948069,51.54,76266.0,48.5,-0.00495,1e-05,0.47531]
[1776525953105,51.54,76265.57,48.5,-0.00495,1e-05,0.47562]
[1776525956128,51.54,76244.32,48.5,-0.00513,1e-05,0.49094]
[1776525961163,51.54,76235.73,48.5,-0.00521,1e-05,0.49725]
[1776525966198,51.54,76230.5,48.5,-0.00526,1e-05,0.50113]
[1776525971234,51.54,76231.07,48.5,-0.00525,1e-05,0.50071]
[1776525976293,51.54,76230.16,48.5,-0.00526,1e-05,0.50138]
[1776525982311,51.54,76229.62,48.5,-0.00526,1e-05,0.50179]
[1776525987346,51.54,76233.69,48.5,-0.00523,1e-05,0.49876]
[1776525992381,51.54,76233.84,48.5,-0.00521,1e-05,0.49677]
[1776525997416,51.54,76233.25,48.5,-0.00521,1e-05,0.49721]
[1776526002452,51.54,76231.72,48.5,-0.00523,1e-05,0.49834]
[1776526007487,51.54,76230.02,48.5,-0.00524,1e-05,0.4996]
[1776526012522,51.54,76235.35,48.5,-0.00519,1e-05,0.49566]
[1776526017557,51.54,76237.78,48.5,-0.00517,1e-05,0.49387]
[1776526023600,51.54,76241.93,48.5,-0.00514,1e-05,0.49083]
[1776526028635,51.54,76241.52,48.5,-0.00514,1e-05,0.49113]
[1776526036691,51.54,76241.63,48.5,-0.00514,1e-05,0.49105]
[1776526039104,51.54,76250.61,48.5,-0.00506,1e-05,0.48452]
[1776526045754,51.54,76252.06,48.5,-0.00505,1e-05,0.48347]
[1776526050789,51.54,76245.25,48.5,-0.00511,1e-05,0.48841]
[1776526055824,51.54,76247.25,48.5,-0.00507,1e-05,0.4851]
[1776526060859,51.54,76247.5,48.5,-0.00507,1e-05,0.48492]
[1776526065894,51.54,76248.06,48.5,-0.00506,1e-05,0.48452]
[1776526070928,51.54,76247.61,48.5,-0.00507,1e-05,0.48484]
[1776526077978,51.54,76247.57,48.5,-0.00507,1e-05,0.48487]
[1776526083013,51.54,76247.87,48.5,-0.00507,1e-05,0.48465]
[1776526085029,51.54,76233.6,48.5,-0.00519,1e-05,0.49507]
[1776526090110,51.54,76231.81,48.5,-0.00521,1e-05,0.49639]
[1776526096106,51.54,76229.54,48.5,-0.00523,1e-05,0.49807]
[1776526101141,51.54,76230.94,48.5,-0.00521,1e-05,0.49704]
[1776526106176,51.54,76234.8,48.5,-0.00518,1e-05,0.49419]
[1776526111214,51.54,76242.1,48.5,-0.0051,1e-05,0.48699]
[1776526116249,51.54,76246.22,48.5,-0.00506,1e-05,0.484]
[1776526121284,51.54,76245.37,48.5,-0.00507,1e-05,0.48462]
[1776526126319,51.54,76244.19,48.5,-0.00508,1e-05,0.48547]
[1776526131354,51.54,76241.21,48.5,-0.00511,1e-05,0.48764]
[1776526136389,51.54,76241.1,48.5,-0.00511,1e-05,0.48772]
[1776526141424,51.54,76240.25,48.5,-0.00511,1e-05,0.48834]
[1776526146459,51.54,76240.25,48.5,-0.00511,1e-05,0.48834]
[1776526151494,51.54,76240.22,48.5,-0.00511,1e-05,0.48836]
[1776526156529,51.54,76240.11,48.5,-0.00511,1e-05,0.48844]
[1776526161564,51.54,76240.23,48.5,-0.00511,1e-05,0.48835]
[1776526166599,51.54,76239.68,48.5,-0.00512,1e-05,0.48875]
[1776526171634,51.54,76239.96,48.5,-0.0051,1e-05,0.48669]
[1776526176669,51.54,76240.59,48.5,-0.00509,1e-05,0.48623]
[1776526181704,51.54,76238.32,48.5,-0.00511,1e-05,0.48788]
[1776526186739,51.54,76238.68,48.5,-0.00511,1e-05,0.48762]
[1776526192323,51.54,76238.89,48.5,-0.00511,1e-05,0.48747]
[1776526197815,51.54,76238.82,48.5,-0.00511,1e-05,0.48752]
[1776526202851,51.54,76238.02,48.5,-0.00511,1e-05,0.4881]
[1776526207886,51.54,76244.02,48.5,-0.00506,1e-05,0.48375]
[1776526213928,51.54,76243.8,48.5,-0.00506,1e-05,0.48391]
[1776526218963,51.54,76243.86,48.5,-0.00506,1e-05,0.48386]
[1776526226012,51.54,76244.15,48.5,-0.00506,1e-05,0.48365]
[1776526231047,51.54,76242.71,48.5,-0.00505,1e-05,0.48285]
[1776526236083,51.54,76233.65,48.5,-0.00513,1e-05,0.48943]
[1776526241116,51.54,76230.66,48.5,-0.00516,1e-05,0.49162]
[1776526246155,51.54,76228.06,48.5,-0.00518,1e-05,0.49353]
[1776526251190,51.54,76227.25,48.5,-0.00519,1e-05,0.49413]
[1776526259246,51.54,76226.26,48.5,-0.0052,1e-05,0.49486]
[1776526267302,51.54,76222.69,48.5,-0.00523,1e-05,0.4975]
[1776526272337,51.54,76227.95,48.5,-0.00518,1e-05,0.49361]
[1776526277372,51.54,76228.42,48.5,-0.00518,1e-05,0.49327]
[1776526282407,51.54,76236.74,48.5,-0.00511,1e-05,0.48718]
[1776526288451,51.54,76240.47,48.5,-0.00507,1e-05,0.48447]
[1776526295503,51.54,76240.32,48.5,-0.00506,1e-05,0.48273]
[1776526300678,51.54,76231.91,48.5,-0.00513,1e-05,0.48884]
[1776526309598,51.54,76232.07,48.5,-0.00513,1e-05,0.48872]
[1776526316647,51.54,76232.15,48.5,-0.00513,1e-05,0.48866]
[1776526321682,51.54,76232.01,48.5,-0.00513,1e-05,0.48877]
[1776526326719,51.54,76237.72,48.5,-0.00508,1e-05,0.48461]
[1776526332761,51.54,76238.31,48.5,-0.00507,1e-05,0.48418]
[1776526337796,51.54,76246.78,48.5,-0.005,1e-05,0.47808]
[1776526342831,51.54,76246.6,48.5,-0.005,1e-05,0.47821]
[1776526347866,51.54,76246.5,48.5,-0.005,1e-05,0.47828]
[1776526352901,51.54,76235.89,48.5,-0.00508,1e-05,0.48409]
[1776526357937,51.54,76235.63,48.5,-0.00508,1e-05,0.48427]
[1776526368007,51.54,76235.78,48.5,-0.00508,1e-05,0.48417]
[1776526373042,51.54,76237.21,48.5,-0.00506,1e-05,0.48313]
[1776526376063,51.54,76251.42,48.5,-0.00494,1e-05,0.47295]
[1776526379084,51.54,76261.33,48.5,-0.00486,1e-05,0.46595]
[1776526384119,51.54,76261.84,48.5,-0.00486,1e-05,0.4656]
[1776526389159,51.54,76264.6,48.5,-0.00483,1e-05,0.46366]
[1776526394193,51.54,76262.79,48.5,-0.00485,1e-05,0.46493]
[1776526400235,51.54,76263.09,48.5,-0.00485,1e-05,0.46472]
[1776526405270,51.54,76263.84,48.5,-0.00484,1e-05,0.4642]
[1776526410309,51.54,76262.2,48.5,-0.00485,1e-05,0.46534]
[1776526415346,51.54,76260.11,48.5,-0.00485,1e-05,0.46501]
[1776526420381,51.54,76259.82,48.5,-0.00485,1e-05,0.46521]
[1776526426424,51.54,76257.87,48.5,-0.00487,1e-05,0.46658]
[1776526431459,51.54,76256.14,48.5,-0.00489,1e-05,0.4678]
[1776526436493,51.54,76256.09,48.5,-0.00489,1e-05,0.46783]
[1776526441528,51.54,76255.73,48.5,-0.00489,1e-05,0.46808]
[1776526446564,51.54,76255.76,48.5,-0.00489,1e-05,0.46806]
[1776526451599,51.54,76257.77,48.5,-0.00487,1e-05,0.46665]
[1776526456638,51.54,76255.71,48.5,-0.00489,1e-05,0.4681]
[1776526461675,51.54,76254.53,48.5,-0.0049,1e-05,0.46893]
[1776526465249,51.54,76244.08,48.5,-0.00499,1e-05,0.47635]
[1776526470738,51.54,76241.13,48.5,-0.00501,1e-05,0.47846]
[1776526476782,51.54,76240.84,48.5,-0.005,1e-05,0.47684]
[1776526481817,51.54,76237.59,48.5,-0.00502,1e-05,0.47917]
[1776526487861,51.54,76236.04,48.5,-0.00504,1e-05,0.48028]
[1776526489875,51.54,76250.82,48.5,-0.00491,1e-05,0.46974]
[1776526494910,51.54,76251.04,48.5,-0.00491,1e-05,0.46958]
[1776526499945,51.54,76252.61,48.5,-0.0049,1e-05,0.46847]
[1776526504980,51.54,76255.0,48.5,-0.00488,1e-05,0.46679]
[1776526512029,51.54,76255.12,48.5,-0.00488,1e-05,0.46671]
[1776526517064,51.54,76254.6,48.5,-0.00488,1e-05,0.46707]
[1776526522099,51.54,76254.14,48.5,-0.00488,1e-05,0.4674]
[1776526524113,51.54,76244.86,48.5,-0.00496,1e-05,0.47396]
[1776526530155,51.54,76242.67,48.5,-0.00498,1e-05,0.47553]
[1776526535190,51.54,76242.31,48.5,-0.00496,1e-05,0.47395]
[1776526540225,51.54,76241.69,48.5,-0.00497,1e-05,0.4744]
[1776526545260,51.54,76241.57,48.5,-0.00497,1e-05,0.47448]
[1776526552309,51.54,76241.32,48.5,-0.00497,1e-05,0.47466]
[1776526557344,51.54,76241.2,48.5,-0.00497,1e-05,0.47475]
[1776526562379,51.54,76239.66,48.5,-0.00499,1e-05,0.47585]
[1776526567895,51.54,76238.81,48.5,-0.00499,1e-05,0.47645]
[1776526573457,51.54,76244.62,48.5,-0.00494,1e-05,0.47231]
[1776526578493,51.54,76244.69,48.5,-0.00494,1e-05,0.47226]
[1776526583528,51.54,76235.17,48.5,-0.00502,1e-05,0.47906]
[1776526590577,51.54,76235.09,48.5,-0.00503,1e-05,0.47912]
[1776526597626,51.54,76237.25,48.5,-0.00499,1e-05,0.47573]
[1776526610718,51.54,76238.65,48.5,-0.00498,1e-05,0.47473]
[1776526615753,51.54,76239.49,48.5,-0.00497,1e-05,0.47414]
[1776526620789,51.54,76239.46,48.5,-0.00497,1e-05,0.47416]
[1776526625824,51.54,76239.69,48.5,-0.00497,1e-05,0.47399]
[1776526630859,51.54,76239.73,48.5,-0.00497,1e-05,0.47396]
[1776526636901,51.54,76240.26,48.5,-0.00496,1e-05,0.47359]
[1776526641936,51.54,76240.08,48.5,-0.00496,1e-05,0.47371]
[1776526644957,51.54,76223.03,48.5,-0.00511,1e-05,0.486]
[1776526646971,51.54,76208.57,48.5,-0.00524,1e-05,0.49663]
[1776526653013,51.54,76202.5,48.5,-0.00527,1e-05,0.49924]
[1776526660063,51.54,76205.25,48.5,-0.00525,1e-05,0.4972]
[1776526670133,51.54,76204.26,48.5,-0.00526,1e-05,0.49793]
[1776526679196,51.54,76204.81,48.5,-0.00525,1e-05,0.49752]
[1776526685238,51.54,76205.88,48.5,-0.00524,1e-05,0.49673]
[1776526690273,51.54,76203.45,48.5,-0.00526,1e-05,0.49853]
[1776526695308,51.54,76203.83,48.5,-0.00526,1e-05,0.49825]
[1776526700342,51.54,76204.57,48.5,-0.00525,1e-05,0.4977]
[1776526710413,51.54,76204.47,48.5,-0.00525,1e-05,0.49778]
[1776526715448,51.54,76199.29,48.5,-0.00528,1e-05,0.49973]
[1776526720483,51.54,76205.66,48.5,-0.00522,1e-05,0.495]
[1776526725518,51.54,76212.46,48.5,-0.00516,1e-05,0.48998]
[1776526730554,51.54,76211.91,48.5,-0.00517,1e-05,0.49039]
[1776526735589,51.54,76212.42,48.5,-0.00516,1e-05,0.49001]
[1776526738609,51.54,76221.31,48.5,-0.00509,1e-05,0.48352]
[1776526743645,51.54,76216.3,48.5,-0.00513,1e-05,0.48717]
[1776526748696,51.54,76216.67,48.5,-0.00513,1e-05,0.4869]
[1776526753731,51.54,76214.74,48.5,-0.00514,1e-05,0.48831]
[1776526758766,51.54,76213.53,48.5,-0.00515,1e-05,0.4892]
[1776526770850,51.54,76215.45,48.5,-0.00514,1e-05,0.48779]
[1776526781872,51.54,76215.49,48.5,-0.00512,1e-05,0.48589]
[1776526786961,51.54,76214.99,48.5,-0.00512,1e-05,0.48626]
[1776526801059,51.54,76215.01,48.5,-0.00512,1e-05,0.48624]
[1776526806095,51.54,76214.93,48.5,-0.00512,1e-05,0.4863]
[1776526815959,51.54,76214.93,48.5,-0.00512,1e-05,0.4863]
[1776526821919,51.54,76214.93,48.5,-0.00512,1e-05,0.4863]
[1776526827243,51.54,76211.25,48.5,-0.00516,1e-05,0.48899]
[1776526833011,51.54,76203.82,48.5,-0.0052,1e-05,0.49258]
[1776526843525,51.54,76203.41,48.5,-0.00521,1e-05,0.49288]
[1776526849397,51.54,76203.28,48.5,-0.00521,1e-05,0.49298]
[1776526854877,51.54,76197.07,48.5,-0.00526,1e-05,0.49758]
[1776526860473,51.54,76192.39,48.5,-0.0053,1e-05,0.50107]
[1776526865509,51.54,76192.8,48.5,-0.0053,1e-05,0.50077]
[1776526870544,51.54,76189.25,48.5,-0.00533,1e-05,0.50343]
[1776526875579,51.54,76188.73,48.5,-0.00534,1e-05,0.50382]
[1776526881621,51.54,76189.68,48.5,-0.00533,1e-05,0.50311]
[1776526886656,51.54,76189.08,48.5,-0.00533,1e-05,0.50356]
[1776526891691,51.54,76189.26,48.5,-0.00531,1e-05,0.50151]
[1776526896726,51.54,76188.34,48.5,-0.00532,1e-05,0.5022]
[1776526900755,51.54,76176.78,48.5,-0.00543,1e-05,0.51094]
[1776526905789,51.54,76180.07,48.5,-0.0054,1e-05,0.50844]
[1776526910824,51.54,76182.09,48.5,-0.00538,1e-05,0.50691]
[1776526916866,51.54,76181.77,48.5,-0.00538,1e-05,0.50715]
[1776526921901,51.54,76180.93,48.5,-0.00539,1e-05,0.50779]
[1776526926937,51.54,76184.79,48.5,-0.00535,1e-05,0.50487]
[1776526931972,51.54,76197.08,48.5,-0.00524,1e-05,0.49567]
[1776526937108,51.54,76200.33,48.5,-0.00521,1e-05,0.49326]
[1776526942143,51.54,76205.6,48.5,-0.00517,1e-05,0.48938]
[1776526947178,51.54,76204.19,48.5,-0.00518,1e-05,0.49042]
[1776526952213,51.54,76203.86,48.5,-0.00516,1e-05,0.48878]
[1776526957222,51.54,76203.79,48.5,-0.00516,1e-05,0.48883]
[1776526962282,51.54,76200.7,48.5,-0.00519,1e-05,0.4911]
[1776526968325,51.54,76201.94,48.5,-0.00518,1e-05,0.49019]
[1776526974367,51.54,76201.75,48.5,-0.00518,1e-05,0.49033]
[1776526979402,51.54,76199.87,48.5,-0.0052,1e-05,0.49171]
[1776526984437,51.54,76198.72,48.5,-0.00521,1e-05,0.49256]
[1776526989472,51.54,76196.88,48.5,-0.00522,1e-05,0.49392]
[1776526992492,51.54,76185.83,48.5,-0.00532,1e-05,0.50216]
[1776526998535,51.54,76180.16,48.5,-0.00537,1e-05,0.50644]
[1776527003570,51.54,76183.42,48.5,-0.00534,1e-05,0.50398]
[1776527008605,51.54,76185.02,48.5,-0.00533,1e-05,0.50277]
[1776527013640,51.54,76180.89,48.5,-0.00535,1e-05,0.50396]
[1776527018675,51.54,76179.85,48.5,-0.00536,1e-05,0.50474]
[1776527023710,51.54,76180.34,48.5,-0.00535,1e-05,0.50437]
[1776527028745,51.54,76179.51,48.5,-0.00536,1e-05,0.505]
[1776527033781,51.54,76179.23,48.5,-0.00536,1e-05,0.50521]
[1776527038816,51.54,76178.22,48.5,-0.00537,1e-05,0.50597]
[1776527043851,51.54,76178.11,48.5,-0.00537,1e-05,0.50606]
[1776527051907,51.54,76177.88,48.5,-0.00538,1e-05,0.50623]
[1776527056942,51.54,76177.3,48.5,-0.00538,1e-05,0.50667]
[1776527061976,51.54,76175.87,48.5,-0.00539,1e-05,0.50775]
[1776527066005,51.54,76166.62,48.5,-0.00548,1e-05,0.51481]
[1776527071040,51.54,76166.85,48.5,-0.00546,1e-05,0.51268]
[1776527078089,51.54,76164.37,48.5,-0.00548,1e-05,0.51458]
[1776527083124,51.54,76164.6,48.5,-0.00548,1e-05,0.5144]
[1776527088159,51.54,76163.0,48.5,-0.00549,1e-05,0.51563]
[1776527093195,51.54,76159.77,48.5,-0.00552,1e-05,0.51812]
[1776527101252,51.54,76160.25,48.5,-0.00552,1e-05,0.51775]
[1776527107294,51.54,76165.44,48.5,-0.00547,1e-05,0.51376]
[1776527112329,51.54,76169.29,48.5,-0.00543,1e-05,0.51082]
[1776527121404,51.54,76170.59,48.5,-0.00542,1e-05,0.50983]
[1776527126439,51.54,76171.83,48.5,-0.00541,1e-05,0.50888]
[1776527133488,51.54,76171.94,48.5,-0.00539,1e-05,0.50686]
[1776527139739,51.54,76170.89,48.5,-0.0054,1e-05,0.50766]
[1776527145572,51.54,76170.91,48.5,-0.0054,1e-05,0.50764]
[1776527150606,51.54,76171.03,48.5,-0.0054,1e-05,0.50755]
[1776527156649,51.54,76171.32,48.5,-0.0054,1e-05,0.50733]
[1776527165895,51.54,76171.32,48.5,-0.0054,1e-05,0.50733]
[1776527171754,51.54,76171.91,48.5,-0.00539,1e-05,0.50688]
[1776527177796,51.54,76171.69,48.5,-0.00539,1e-05,0.50705]
[1776527182831,51.54,76171.65,48.5,-0.00539,1e-05,0.50708]
[1776527189880,51.54,76172.1,48.5,-0.00539,1e-05,0.50674]
[1776527195921,51.54,76172.24,48.5,-0.00537,1e-05,0.5047]
[1776527201599,51.54,76172.21,48.5,-0.00537,1e-05,0.50472]
[1776527206999,51.54,76172.1,48.5,-0.00537,1e-05,0.5048]
[1776527213197,51.54,76172.1,48.5,-0.00537,1e-05,0.5048]
[1776527220090,51.54,76171.1,48.5,-0.00538,1e-05,0.50556]
[1776527227138,51.54,76171.06,48.5,-0.00538,1e-05,0.50559]
[1776527230160,51.54,76180.47,48.5,-0.00529,1e-05,0.49851]
[1776527235195,51.54,76178.81,48.5,-0.00531,1e-05,0.49975]
[1776527240230,51.54,76178.68,48.5,-0.00531,1e-05,0.49985]
[1776527245265,51.54,76179.11,48.5,-0.0053,1e-05,0.49953]
[1776527255335,51.54,76179.11,48.5,-0.00528,1e-05,0.49761]
[1776527263392,51.54,76180.07,48.5,-0.00528,1e-05,0.4969]
[1776527268427,51.54,76183.68,48.5,-0.00524,1e-05,0.49421]
[1776527271448,51.54,76193.08,48.5,-0.00516,1e-05,0.48727]
[1776527274469,51.54,76181.9,48.5,-0.00526,1e-05,0.49553]
[1776527279504,51.54,76180.67,48.5,-0.00527,1e-05,0.49645]
[1776527284539,51.54,76180.05,48.5,-0.00528,1e-05,0.49691]
[1776527289574,51.54,76180.57,48.5,-0.00527,1e-05,0.49652]
[1776527296074,51.54,76180.46,48.5,-0.00527,1e-05,0.4966]
[1776527301658,51.54,76177.5,48.5,-0.0053,1e-05,0.49882]
[1776527306693,51.54,76170.65,48.5,-0.00536,1e-05,0.50397]
[1776527311729,51.54,76163.47,48.5,-0.00541,1e-05,0.50747]
[1776527316764,51.54,76163.47,48.5,-0.00541,1e-05,0.50747]
[1776527322806,51.54,76162.64,48.5,-0.00541,1e-05,0.5081]
[1776527327842,51.54,76160.42,48.5,-0.00543,1e-05,0.50979]
[1776527333883,51.54,76161.59,48.5,-0.00542,1e-05,0.5089]
[1776527339925,51.54,76162.51,48.5,-0.00542,1e-05,0.5082]
[1776527344959,51.54,76162.07,48.5,-0.00542,1e-05,0.50853]
[1776527349996,51.54,76161.99,48.5,-0.00542,1e-05,0.50859]
[1776527362080,51.54,76162.07,48.5,-0.00542,1e-05,0.50853]
[1776527370136,51.54,76161.89,48.5,-0.00542,1e-05,0.50867]
[1776527375171,51.54,76164.78,48.5,-0.00537,1e-05,0.50453]
[1776527381213,51.54,76165.34,48.5,-0.00537,1e-05,0.50411]
[1776527386253,51.54,76153.05,48.5,-0.00548,1e-05,0.51347]
[1776527387260,51.54,76143.56,48.5,-0.00557,1e-05,0.5208]
[1776527392295,51.54,76141.2,48.5,-0.00559,1e-05,0.52264]
[1776527394309,51.54,76149.99,48.5,-0.00551,1e-05,0.51583]
[1776527398338,51.54,76159.89,48.5,-0.00542,1e-05,0.50824]
[1776527403373,51.54,76163.22,48.5,-0.00539,1e-05,0.50571]
[1776527408407,51.54,76163.11,48.5,-0.00539,1e-05,0.5058]
[1776527417471,51.54,76164.82,48.5,-0.00537,1e-05,0.5045]
[1776527422506,51.54,76166.65,48.5,-0.00536,1e-05,0.50312]
[1776527424519,51.54,76175.22,48.5,-0.00528,1e-05,0.49669]
[1776527429554,51.54,76175.46,48.5,-0.00528,1e-05,0.49651]
[1776527434590,51.54,76164.05,48.5,-0.00536,1e-05,0.50315]
[1776527439626,51.54,76162.28,48.5,-0.00538,1e-05,0.50449]
[1776527445668,51.54,76161.75,48.5,-0.00538,1e-05,0.50489]
[1776527451710,51.54,76164.41,48.5,-0.00536,1e-05,0.50288]
[1776527456745,51.54,76163.92,48.5,-0.00536,1e-05,0.50325]
[1776527463793,51.54,76165.19,48.5,-0.00535,1e-05,0.50229]
[1776527469836,51.54,76165.29,48.5,-0.00535,1e-05,0.50221]
[1776527475878,51.54,76161.49,48.5,-0.00538,1e-05,0.50508]
[1776527481920,51.54,76158.22,48.5,-0.00541,1e-05,0.50757]
[1776527484220,51.54,76144.46,48.5,-0.00554,1e-05,0.51813]
[1776527489978,51.54,76136.16,48.5,-0.00562,1e-05,0.52459]
[1776527495013,51.54,76134.26,48.5,-0.00562,1e-05,0.52408]
[1776527500048,51.54,76126.26,48.5,-0.0057,1e-05,0.53037]
[1776527505082,51.54,76129.06,48.5,-0.00567,1e-05,0.52816]
[1776527510118,51.54,76123.42,48.5,-0.00572,1e-05,0.53261]
[1776527515153,51.54,76122.21,48.5,-0.00573,1e-05,0.53357]
[1776527520189,51.54,76121.02,48.5,-0.00575,1e-05,0.53452]
[1776527525224,51.54,76116.35,48.5,-0.00579,1e-05,0.53824]
[1776527530258,51.54,76115.81,48.5,-0.0058,1e-05,0.53868]
[1776527532275,51.54,76106.9,48.5,-0.00588,1e-05,0.54585]
[1776527537631,51.54,76104.8,48.5,-0.00591,1e-05,0.54755]
[1776527543352,51.54,76111.46,48.5,-0.00584,1e-05,0.54217]
[1776527548387,51.54,76111.3,48.5,-0.00584,1e-05,0.5423]
[1776527553422,51.54,76110.01,48.5,-0.00583,1e-05,0.54129]
[1776527557699,51.54,76063.75,48.5,-0.0063,1e-05,0.5796]
[1776527558700,51.54,76050.31,48.5,-0.00645,1e-05,0.59115]
[1776527562484,51.54,76063.23,48.5,-0.00631,1e-05,0.58004]
[1776527569533,51.54,76066.4,48.5,-0.00628,1e-05,0.57734]
[1776527574568,51.54,76072.21,48.5,-0.00622,1e-05,0.57242]
[1776527579604,51.54,76073.0,48.5,-0.00621,1e-05,0.57176]
[1776527584639,51.54,76075.74,48.5,-0.00618,1e-05,0.56945]
[1776527589674,51.54,76076.22,48.5,-0.00617,1e-05,0.56905]
[1776527594709,51.54,76076.24,48.5,-0.00617,1e-05,0.56903]
[1776527599743,51.54,76088.89,48.5,-0.00604,1e-05,0.5585]
[1776527604779,51.54,76094.58,48.5,-0.00599,1e-05,0.55382]
[1776527609814,51.54,76095.85,48.5,-0.00597,1e-05,0.55278]
[1776527615856,51.54,76096.38,48.5,-0.00595,1e-05,0.55027]
[1776527621898,51.54,76097.71,48.5,-0.00593,1e-05,0.54919]
[1776527626933,51.54,76099.18,48.5,-0.00592,1e-05,0.54799]
[1776527631151,51.54,76115.06,48.5,-0.00576,1e-05,0.53521]
[1776527637003,51.54,76120.44,48.5,-0.00571,1e-05,0.53094]
[1776527641032,51.54,76130.21,48.5,-0.00562,1e-05,0.52325]
[1776527646067,51.54,76131.34,48.5,-0.0056,1e-05,0.52237]
[1776527652109,51.54,76135.07,48.5,-0.00557,1e-05,0.51946]
[1776527657144,51.54,76136.49,48.5,-0.00556,1e-05,0.51836]
[1776527658151,51.54,76125.8,48.5,-0.00566,1e-05,0.52671]
[1776527663186,51.54,76126.76,48.5,-0.00565,1e-05,0.52595]
[1776527668221,51.54,76126.56,48.5,-0.00565,1e-05,0.52611]
[1776527671241,51.54,76134.33,48.5,-0.00556,1e-05,0.51805]
[1776527676278,51.54,76142.19,48.5,-0.00548,1e-05,0.51199]
[1776527678295,51.54,76151.48,48.5,-0.0054,1e-05,0.5049]
[1776527683333,51.54,76143.16,48.5,-0.00547,1e-05,0.51124]
[1776527691389,51.54,76141.44,48.5,-0.00549,1e-05,0.51256]
[1776527698437,51.54,76141.69,48.5,-0.00549,1e-05,0.51237]
[1776527701459,51.54,76150.6,48.5,-0.0054,1e-05,0.50557]
[1776527706494,51.54,76151.34,48.5,-0.0054,1e-05,0.505]
[1776527711529,51.54,76155.22,48.5,-0.00536,1e-05,0.50207]
[1776527716564,51.54,76159.72,48.5,-0.00532,1e-05,0.49868]
[1776527721599,51.54,76156.32,48.5,-0.00535,1e-05,0.50124]
[1776527726633,51.54,76155.6,48.5,-0.00536,1e-05,0.50178]
[1776527731669,51.54,76155.47,48.5,-0.00534,1e-05,0.49994]
[1776527736703,51.54,76155.44,48.5,-0.00534,1e-05,0.49996]
[1776527741739,51.54,76155.5,48.5,-0.00534,1e-05,0.49992]
[1776527746774,51.54,76158.96,48.5,-0.00531,1e-05,0.49732]
[1776527748788,51.54,76168.86,48.5,-0.00522,1e-05,0.48995]
[1776527751809,51.54,76179.35,48.5,-0.00513,1e-05,0.48224]
[1776527755837,51.54,76188.05,48.5,-0.00505,1e-05,0.47592]
[1776527757851,51.54,76197.11,48.5,-0.00497,1e-05,0.46942]
[1776527762887,51.54,76206.52,48.5,-0.00489,1e-05,0.46275]
[1776527767922,51.54,76210.96,48.5,-0.00485,1e-05,0.45963]
[1776527771950,51.54,76220.46,48.5,-0.00477,1e-05,0.45302]
[1776527776985,51.54,76217.66,48.5,-0.0048,1e-05,0.45496]
[1776527777422,51.54,76217.66,48.5,-0.0048,1e-05,0.45496]
[1776527780241,51.54,76218.07,48.5,-0.00479,1e-05,0.45467]
[1776527790077,51.54,76217.59,48.5,-0.0048,1e-05,0.45501]
[1776527804176,51.54,76220.02,48.5,-0.00476,1e-05,0.45152]
[1776527807197,51.54,76208.37,48.5,-0.00486,1e-05,0.45963]
[1776527810218,51.54,76197.86,48.5,-0.00495,1e-05,0.46704]
[1776527817266,51.54,76198.25,48.5,-0.00494,1e-05,0.46677]
[1776527822302,51.54,76198.25,48.5,-0.00494,1e-05,0.46677]
[1776527827337,51.54,76198.28,48.5,-0.00494,1e-05,0.46675]
[1776527833379,51.54,76199.94,48.5,-0.00493,1e-05,0.46557]
[1776527835393,51.54,76208.58,48.5,-0.00486,1e-05,0.45948]
[1776527840428,51.54,76207.68,48.5,-0.00486,1e-05,0.46011]
[1776527845463,51.54,76207.39,48.5,-0.00487,1e-05,0.46031]
[1776527852518,51.54,76208.19,48.5,-0.00484,1e-05,0.45793]
[1776527858142,51.54,76207.69,48.5,-0.00484,1e-05,0.45828]
[1776527863766,51.54,76207.69,48.5,-0.00484,1e-05,0.45828]
[1776527870644,51.54,76201.7,48.5,-0.00489,1e-05,0.46249]
[1776527877693,51.54,76199.99,48.5,-0.00491,1e-05,0.4637]
[1776527882728,51.54,76200.03,48.5,-0.00491,1e-05,0.46367]
[1776527887763,51.54,76199.88,48.5,-0.00491,1e-05,0.46377]
[1776527892797,51.54,76199.41,48.5,-0.00491,1e-05,0.46411]
[1776527898840,51.54,76199.37,48.5,-0.00491,1e-05,0.46413]
[1776527903875,51.54,76198.44,48.5,-0.00492,1e-05,0.46479]
[1776527909917,51.54,76197.06,48.5,-0.00493,1e-05,0.46577]
[1776527914952,51.54,76198.05,48.5,-0.00491,1e-05,0.46323]
[1776527919987,51.54,76201.39,48.5,-0.00488,1e-05,0.46088]
[1776527925023,51.54,76201.52,48.5,-0.00488,1e-05,0.46079]
[1776527930058,51.54,76205.27,48.5,-0.00485,1e-05,0.45816]
[1776527934086,51.54,76194.22,48.5,-0.00494,1e-05,0.46594]
[1776527939121,51.54,76187.35,48.5,-0.005,1e-05,0.47084]
[1776527944157,51.54,76187.29,48.5,-0.005,1e-05,0.47089]
[1776527949193,51.54,76194.56,48.5,-0.00494,1e-05,0.4657]
[1776527955155,51.54,76194.53,48.5,-0.00494,1e-05,0.46572]
[1776527958077,51.54,76194.46,48.5,-0.00494,1e-05,0.46577]
[1776527963291,51.54,76197.96,48.5,-0.00491,1e-05,0.4633]
[1776527968326,51.54,76197.89,48.5,-0.00491,1e-05,0.46335]
[1776527973361,51.54,76198.34,48.5,-0.00488,1e-05,0.4612]
[1776527980694,51.54,76198.34,48.5,-0.00488,1e-05,0.4612]
[1776527982282,51.54,76198.34,48.5,-0.00488,1e-05,0.4612]
[1776527989036,51.54,76198.34,48.5,-0.00488,1e-05,0.4612]
[1776527995519,51.54,76196.77,48.5,-0.0049,1e-05,0.4623]
[1776528001230,51.54,76196.74,48.5,-0.0049,1e-05,0.46232]
[1776528004582,51.54,76185.37,48.5,-0.005,1e-05,0.4704]
[1776528005362,51.54,76185.37,48.5,-0.005,1e-05,0.4704]
[1776528006232,51.54,76185.37,48.5,-0.005,1e-05,0.4704]
[1776528009622,51.54,76169.52,48.5,-0.00513,1e-05,0.48187]
[1776528012145,51.54,76167.65,48.5,-0.00515,1e-05,0.48324]
[1776528013757,51.54,76177.4,48.5,-0.00506,1e-05,0.47614]
[1776528018686,51.54,76186.3,48.5,-0.00499,1e-05,0.46974]
[1776528025734,51.54,76187.28,48.5,-0.00498,1e-05,0.46904]
[1776528030770,51.54,76185.37,48.5,-0.005,1e-05,0.4704]
[1776528035805,51.54,76177.83,48.5,-0.00504,1e-05,0.47396]
[1776528040744,51.54,76176.85,48.5,-0.00505,1e-05,0.47466]
[1776528041342,51.54,76157.06,48.5,-0.00522,1e-05,0.48913]
[1776528041612,51.54,76157.06,48.5,-0.00522,1e-05,0.48913]
[1776528041889,51.54,76132.62,48.5,-0.00545,1e-05,0.50752]
[1776528047890,51.54,76128.37,48.5,-0.00549,1e-05,0.51078]
[1776528051366,51.54,76104.91,48.5,-0.00571,1e-05,0.52908]
[1776528052344,51.54,76078.81,48.5,-0.00597,1e-05,0.55009]
[1776528053557,51.54,76076.02,48.5,-0.006,1e-05,0.55238]
[1776528059024,51.54,76070.84,48.5,-0.00605,1e-05,0.55665]
[1776528065011,51.54,76066.94,48.5,-0.00609,1e-05,0.55988]
[1776528069040,51.54,76075.56,48.5,-0.006,1e-05,0.55276]
[1776528074318,51.54,76080.62,48.5,-0.00595,1e-05,0.54861]
[1776528080176,51.54,76089.09,48.5,-0.00587,1e-05,0.54173]
[1776528086176,51.54,76097.23,48.5,-0.00579,1e-05,0.53519]
[1776528095223,51.54,76093.8,48.5,-0.0058,1e-05,0.53589]
[1776528100269,51.54,76094.33,48.5,-0.00579,1e-05,0.53547]
[1776528105304,51.54,76093.94,48.5,-0.0058,1e-05,0.53578]
[1776528106311,51.54,76083.94,48.5,-0.0059,1e-05,0.54384]
[1776528111346,51.54,76082.63,48.5,-0.00591,1e-05,0.5449]
[1776528116381,51.54,76079.96,48.5,-0.00594,1e-05,0.54707]
[1776528121424,51.54,76078.9,48.5,-0.00595,1e-05,0.54794]
[1776528124445,51.54,76087.91,48.5,-0.00586,1e-05,0.54063]
[1776528129480,51.54,76093.85,48.5,-0.0058,1e-05,0.53585]
[1776528134515,51.54,76097.6,48.5,-0.00576,1e-05,0.53285]
[1776528139853,51.54,76097.71,48.5,-0.00576,1e-05,0.53277]
[1776528145592,51.54,76106.03,48.5,-0.00568,1e-05,0.52617]
[1776528150627,51.54,76107.37,48.5,-0.00567,1e-05,0.52512]
[1776528156669,51.54,76107.4,48.5,-0.00564,1e-05,0.52308]
[1776528161704,51.54,76107.79,48.5,-0.00564,1e-05,0.52277]
[1776528166739,51.54,76107.86,48.5,-0.00564,1e-05,0.52272]
[1776528171774,51.54,76107.79,48.5,-0.00564,1e-05,0.52277]
[1776528176809,51.54,76107.76,48.5,-0.00564,1e-05,0.5228]
[1776528183858,51.54,76108.46,48.5,-0.00563,1e-05,0.52225]
[1776528189900,51.54,76107.58,48.5,-0.00564,1e-05,0.52294]
[1776528196951,51.54,76106.01,48.5,-0.00566,1e-05,0.52417]
[1776528197958,51.54,76094.64,48.5,-0.00577,1e-05,0.53318]
[1776528198964,51.54,76083.44,48.5,-0.00588,1e-05,0.54217]
[1776528204000,51.54,76080.8,48.5,-0.00591,1e-05,0.54431]
[1776528209036,51.54,76075.44,48.5,-0.00596,1e-05,0.54868]
[1776528214072,51.54,76074.79,48.5,-0.00594,1e-05,0.54713]
[1776528218100,51.54,76064.44,48.5,-0.00605,1e-05,0.55563]
[1776528223134,51.54,76061.05,48.5,-0.00608,1e-05,0.55844]
[1776528228171,51.54,76059.42,48.5,-0.0061,1e-05,0.55979]
[1776528230185,51.54,76068.43,48.5,-0.00601,1e-05,0.55234]
[1776528235635,51.54,76065.35,48.5,-0.00604,1e-05,0.55488]
[1776528241262,51.54,76064.41,48.5,-0.00605,1e-05,0.55565]
[1776528246298,51.54,76061.42,48.5,-0.00608,1e-05,0.55813]
[1776528252340,51.54,76067.22,48.5,-0.00602,1e-05,0.55333]
[1776528259389,51.54,76068.08,48.5,-0.00601,1e-05,0.55263]
[1776528264430,51.54,76068.78,48.5,-0.00601,1e-05,0.55205]
[1776528271480,51.54,76068.58,48.5,-0.00599,1e-05,0.55012]
[1776528276517,51.54,76069.67,48.5,-0.00597,1e-05,0.54923]
[1776528281552,51.54,76067.01,48.5,-0.006,1e-05,0.55141]
[1776528287594,51.54,76064.94,48.5,-0.00602,1e-05,0.55311]
[1776528292629,51.54,76065.2,48.5,-0.00602,1e-05,0.5529]
[1776528297666,51.54,76064.81,48.5,-0.00602,1e-05,0.55322]
[1776528303495,51.54,76069.36,48.5,-0.00598,1e-05,0.54948]
[1776528309749,51.54,76076.23,48.5,-0.00591,1e-05,0.54388]
[1776528313777,51.54,76088.09,48.5,-0.00579,1e-05,0.53432]
[1776528318812,51.54,76095.86,48.5,-0.00571,1e-05,0.52814]
[1776528320826,51.54,76104.42,48.5,-0.00563,1e-05,0.52139]
[1776528326234,51.54,76105.96,48.5,-0.00562,1e-05,0.52019]
[1776528332910,51.54,76103.19,48.5,-0.00562,1e-05,0.52034]
[1776528337945,51.54,76103.57,48.5,-0.00562,1e-05,0.52005]
[1776528350029,51.54,76103.68,48.5,-0.00562,1e-05,0.51996]
[1776528355245,51.54,76097.19,48.5,-0.00568,1e-05,0.52506]
[1776528361108,51.54,76096.85,48.5,-0.00568,1e-05,0.52533]
[1776528366144,51.54,76101.38,48.5,-0.00564,1e-05,0.52176]
[1776528373193,51.54,76095.23,48.5,-0.0057,1e-05,0.52661]
[1776528378228,51.54,76117.45,48.5,-0.00549,1e-05,0.50929]
[1776528382255,51.54,76126.16,48.5,-0.00541,1e-05,0.50263]
[1776528387294,51.54,76127.1,48.5,-0.0054,1e-05,0.50192]
[1776528392329,51.54,76126.97,48.5,-0.00538,1e-05,0.50006]
[1776528398372,51.54,76128.49,48.5,-0.00536,1e-05,0.49891]
[1776528404414,51.54,76128.13,48.5,-0.00537,1e-05,0.49918]
[1776528409449,51.54,76123.89,48.5,-0.00541,1e-05,0.5024]
[1776528417505,51.54,76119.47,48.5,-0.00545,1e-05,0.50576]
[1776528422543,51.54,76121.66,48.5,-0.00543,1e-05,0.50409]
[1776528425564,51.54,76130.46,48.5,-0.00535,1e-05,0.49743]
[1776528431606,51.54,76130.59,48.5,-0.00534,1e-05,0.49733]
[1776528437648,51.54,76130.25,48.5,-0.00535,1e-05,0.49758]
[1776528439662,51.54,76121.46,48.5,-0.00543,1e-05,0.50425]
[1776528444703,51.54,76123.8,48.5,-0.00541,1e-05,0.50246]
[1776528449738,51.54,76127.19,48.5,-0.00538,1e-05,0.49989]
[1776528455421,51.54,76127.27,48.5,-0.00537,1e-05,0.49983]
[1776528461821,51.54,76126.75,48.5,-0.00536,1e-05,0.49827]
[1776528466859,51.54,76121.0,48.5,-0.00541,1e-05,0.50263]
[1776528471895,51.54,76120.94,48.5,-0.00541,1e-05,0.50268]
[1776528476930,51.54,76121.0,48.5,-0.00541,1e-05,0.50263]
[1776528481965,51.54,76124.57,48.5,-0.00538,1e-05,0.49992]
[1776528487000,51.54,76127.39,48.5,-0.00535,1e-05,0.49779]
[1776528494049,51.54,76127.38,48.5,-0.00535,1e-05,0.4978]
[1776528499084,51.54,76127.38,48.5,-0.00535,1e-05,0.4978]
[1776528504119,51.54,76127.38,48.5,-0.00535,1e-05,0.4978]
[1776528510161,51.54,76138.39,48.5,-0.00525,1e-05,0.48955]
[1776528515196,51.54,76142.96,48.5,-0.00519,1e-05,0.48425]
[1776528520231,51.54,76149.9,48.5,-0.00513,1e-05,0.47916]
[1776528525266,51.54,76149.0,48.5,-0.00514,1e-05,0.47982]
[1776528530301,51.54,76139.7,48.5,-0.00522,1e-05,0.48666]
[1776528536343,51.54,76135.43,48.5,-0.00526,1e-05,0.48983]
[1776528543391,51.54,76137.71,48.5,-0.00524,1e-05,0.48813]
[1776528548427,51.54,76139.53,48.5,-0.00522,1e-05,0.48678]
[1776528553462,51.54,76146.51,48.5,-0.00516,1e-05,0.48164]
[1776528558496,51.54,76148.07,48.5,-0.00515,1e-05,0.4805]
[1776528564538,51.54,76148.69,48.5,-0.00514,1e-05,0.48004]
[1776528569574,51.54,76149.03,48.5,-0.00514,1e-05,0.47979]
[1776528576623,51.54,76148.3,48.5,-0.00512,1e-05,0.47843]
[1776528581658,51.54,76148.85,48.5,-0.00512,1e-05,0.47803]
[1776528587700,51.54,76150.49,48.5,-0.0051,1e-05,0.47683]
[1776528589714,51.54,76158.89,48.5,-0.00503,1e-05,0.47075]
[1776528594749,51.54,76161.42,48.5,-0.00501,1e-05,0.46893]
[1776528600791,51.54,76161.08,48.5,-0.00501,1e-05,0.46918]
[1776528605826,51.54,76161.1,48.5,-0.00501,1e-05,0.46916]
[1776528611869,51.54,76160.31,48.5,-0.00502,1e-05,0.46973]
[1776528616912,51.54,76165.21,48.5,-0.00498,1e-05,0.46622]
[1776528622954,51.54,76166.82,48.5,-0.00496,1e-05,0.46507]
[1776528627989,51.54,76175.36,48.5,-0.00489,1e-05,0.45902]
[1776528630008,51.54,76191.1,48.5,-0.00476,1e-05,0.44805]
[1776528636046,51.54,76195.61,48.5,-0.0047,1e-05,0.44315]
[1776528641081,51.54,76197.63,48.5,-0.00468,1e-05,0.44177]
[1776528650144,51.54,76194.23,48.5,-0.00471,1e-05,0.4441]
[1776528656191,51.54,76192.49,48.5,-0.00473,1e-05,0.44529]
[1776528661226,51.54,76201.93,48.5,-0.00465,1e-05,0.43885]
[1776528664939,51.54,76212.36,48.5,-0.00457,1e-05,0.43182]
[1776528671130,51.54,76214.24,48.5,-0.00455,1e-05,0.43057]
[1776528676331,51.54,76215.44,48.5,-0.00454,1e-05,0.42977]
[1776528680358,51.54,76225.54,48.5,-0.00446,1e-05,0.42308]
[1776528685393,51.54,76218.74,48.5,-0.00452,1e-05,0.42757]
[1776528690429,51.54,76217.61,48.5,-0.00452,1e-05,0.42832]
[1776528695465,51.54,76216.99,48.5,-0.00451,1e-05,0.42699]
[1776528700500,51.54,76216.99,48.5,-0.00451,1e-05,0.42699]
[1776528706542,51.54,76217.05,48.5,-0.00451,1e-05,0.42695]
[1776528711577,51.54,76217.75,48.5,-0.0045,1e-05,0.42648]
[1776528716612,51.54,76215.54,48.5,-0.00452,1e-05,0.42795]
[1776528721647,51.54,76215.43,48.5,-0.00452,1e-05,0.42802]
[1776528726682,51.54,76216.34,48.5,-0.00452,1e-05,0.42742]
[1776528733731,51.54,76215.16,48.5,-0.00453,1e-05,0.4282]
[1776528739773,51.54,76215.16,48.5,-0.00453,1e-05,0.4282]
[1776528744808,51.54,76223.08,48.5,-0.00446,1e-05,0.42297]
[1776528749842,51.54,76229.86,48.5,-0.00441,1e-05,0.41853]
[1776528755885,51.54,76230.0,48.5,-0.00439,1e-05,0.41672]
[1776528760920,51.54,76231.92,48.5,-0.00438,1e-05,0.41547]
[1776528765954,51.54,76230.11,48.5,-0.00439,1e-05,0.41665]
[1776528770991,51.54,76230.79,48.5,-0.00439,1e-05,0.41621]
[1776528777035,51.54,76230.94,48.5,-0.00438,1e-05,0.41611]
[1776528782071,51.54,76232.1,48.5,-0.00438,1e-05,0.41536]
[1776528787107,51.54,76233.67,48.5,-0.00436,1e-05,0.41434]
[1776528792141,51.54,76234.07,48.5,-0.00436,1e-05,0.41408]
[1776528797177,51.54,76234.17,48.5,-0.00436,1e-05,0.41402]
[1776528802212,51.54,76233.92,48.5,-0.00436,1e-05,0.41418]
[1776528816310,51.54,76232.51,48.5,-0.00435,1e-05,0.41338]
[1776528822223,51.54,76232.63,48.5,-0.00435,1e-05,0.4133]
[1776528828395,51.54,76232.63,48.5,-0.00435,1e-05,0.4133]
[1776528835443,51.54,76233.0,48.5,-0.00435,1e-05,0.41306]
[1776528840479,51.54,76233.08,48.5,-0.00435,1e-05,0.41301]
[1776528845514,51.54,76233.54,48.5,-0.00435,1e-05,0.41272]
[1776528850550,51.54,76242.02,48.5,-0.00428,1e-05,0.40728]
[1776528855585,51.54,76246.95,48.5,-0.00424,1e-05,0.40415]
[1776528860619,51.54,76244.29,48.5,-0.00426,1e-05,0.40584]
[1776528867669,51.54,76244.67,48.5,-0.00426,1e-05,0.4056]
[1776528872705,51.54,76245.79,48.5,-0.00424,1e-05,0.40321]
[1776528877741,51.54,76246.08,48.5,-0.00423,1e-05,0.40302]
[1776528887811,51.54,76245.71,48.5,-0.00424,1e-05,0.40326]
[1776528892846,51.54,76245.98,48.5,-0.00423,1e-05,0.40309]
[1776528899903,51.54,76246.01,48.5,-0.00423,1e-05,0.40307]
[1776528899991,51.54,76232.97,48.5,-0.00433,1e-05,0.41138]
[1776528900901,51.54,76222.97,48.5,-0.00441,1e-05,0.41785]
[1776528901935,51.54,76203.88,48.5,-0.00456,1e-05,0.43044]
[1776528902918,51.54,76184.0,48.5,-0.00472,1e-05,0.44391]
[1776528905939,51.54,76166.15,48.5,-0.00487,1e-05,0.4563]
[1776528906976,51.54,76154.52,48.5,-0.00497,1e-05,0.46453]
[1776528908168,51.54,76134.13,48.5,-0.00515,1e-05,0.47928]
[1776528909967,51.54,76143.51,48.5,-0.00507,1e-05,0.47245]
[1776528914002,51.54,76155.7,48.5,-0.00496,1e-05,0.46369]
[1776528919038,51.54,76159.27,48.5,-0.00493,1e-05,0.46116]
[1776528924073,51.54,76159.92,48.5,-0.00492,1e-05,0.4607]
[1776528929109,51.54,76152.93,48.5,-0.00499,1e-05,0.46567]
[1776528934144,51.54,76149.61,48.5,-0.00499,1e-05,0.46617]
[1776528939179,51.54,76156.97,48.5,-0.00493,1e-05,0.46093]
[1776528944214,51.54,76151.16,48.5,-0.00498,1e-05,0.46507]
[1776528949250,51.54,76145.95,48.5,-0.00503,1e-05,0.4688]
[1776528959321,51.54,76147.72,48.5,-0.00501,1e-05,0.46753]
[1776528965362,51.54,76150.86,48.5,-0.00498,1e-05,0.46528]
[1776528970398,51.54,76151.39,48.5,-0.00498,1e-05,0.4649]
[1776528975462,51.54,76155.95,48.5,-0.00494,1e-05,0.46165]
[1776528982482,51.54,76155.85,48.5,-0.00494,1e-05,0.46173]
[1776528989531,51.54,76158.29,48.5,-0.00492,1e-05,0.46]
[1776528994566,51.54,76161.71,48.5,-0.00487,1e-05,0.45574]
[1776528999601,51.54,76165.77,48.5,-0.00484,1e-05,0.45289]
[1776529004171,51.54,76149.39,48.5,-0.00498,1e-05,0.46446]
[1776529005075,51.54,76110.42,48.5,-0.00532,1e-05,0.49301]
[1776529005646,51.54,76092.44,48.5,-0.00549,1e-05,0.50668]
[1776529010683,51.54,76100.59,48.5,-0.00542,1e-05,0.50044]
[1776529016726,51.54,76099.34,48.5,-0.00543,1e-05,0.50139]
[1776529021761,51.54,76092.0,48.5,-0.0055,1e-05,0.50701]
[1776529022768,51.54,76101.03,48.5,-0.00541,1e-05,0.50011]
[1776529027804,51.54,76101.45,48.5,-0.00541,1e-05,0.49979]
[1776529031352,51.54,76042.75,48.5,-0.00598,1e-05,0.54614]
[1776529032233,51.54,75978.67,48.5,-0.00667,1e-05,0.60084]
[1776529033028,51.54,75957.09,48.5,-0.00692,1e-05,0.62027]
[1776529038886,51.54,75963.13,48.5,-0.00685,1e-05,0.61478]
[1776529041907,51.54,75975.33,48.5,-0.00671,1e-05,0.60381]
[1776529046942,51.54,75972.55,48.5,-0.00674,1e-05,0.6063]
[1776529051977,51.54,75978.27,48.5,-0.00665,1e-05,0.59894]
[1776529055341,51.54,75952.54,48.5,-0.00694,1e-05,0.62212]
[1776529056017,51.54,75924.87,48.5,-0.00727,1e-05,0.64789]
[1776529061051,51.54,75929.1,48.5,-0.00722,1e-05,0.64389]
[1776529066105,51.54,75928.88,48.5,-0.00722,1e-05,0.6441]
[1776529068102,51.54,75955.9,48.5,-0.0069,1e-05,0.61906]
[1776529073138,51.54,75964.31,48.5,-0.00681,1e-05,0.61143]
[1776529074376,51.54,75936.11,48.5,-0.00714,1e-05,0.63732]
[1776529075164,51.54,75897.74,48.5,-0.00761,1e-05,0.67401]
[1776529080200,51.54,75894.44,48.5,-0.00765,1e-05,0.67725]
[1776529085235,51.54,75888.96,48.5,-0.00772,1e-05,0.68265]
[1776529090270,51.54,75883.73,48.5,-0.00779,1e-05,0.68785]
[1776529093233,51.54,75884.41,57.3,-0.00778,1e-05,0.68717]
[1776529093593,51.54,75884.41,57.3,-0.00778,1e-05,0.68717]
[1776529093737,51.54,75884.41,57.3,-0.00778,1e-05,0.68717]
[1776529093399,51.54,75859.6,57.3,-0.00811,1e-05,0.71222]
[1776529094418,51.54,75859.6,57.3,-0.00811,1e-05,0.71222]
[1776529094451,51.54,75859.6,57.3,-0.00811,1e-05,0.71222]
[1776529094306,51.54,75764.92,57.3,-0.00947,2e-05,0.81493]
[1776529095412,51.54,75764.92,57.3,-0.00947,2e-05,0.81493]
[1776529095481,51.54,75764.92,57.3,-0.00947,2e-05,0.81493]
[1776529095425,51.54,75748.21,57.3,-0.00973,2e-05,0.83427]
[1776529096442,51.54,75748.21,57.3,-0.00973,2e-05,0.83427]
[1776529096318,51.54,75755.85,57.3,-0.00961,2e-05,0.82541]
[1776529096685,51.54,75755.85,57.3,-0.00961,2e-05,0.82541]
[1776529097315,51.54,75755.85,57.3,-0.00961,2e-05,0.82541]
[1776529097521,51.54,75755.85,57.3,-0.00961,2e-05,0.82541]
[1776529097330,51.54,75766.71,57.3,-0.00944,2e-05,0.81295]
[1776529097703,51.54,75766.71,57.3,-0.00944,2e-05,0.81295]
[1776529098430,51.54,75766.71,57.3,-0.00944,2e-05,0.81295]
[1776529098463,51.54,75805.15,57.3,-0.00887,1e-05,0.77001]
[1776529098537,51.54,75805.15,57.3,-0.00887,1e-05,0.77001]
[1776529099344,51.54,75793.96,57.3,-0.00903,1e-05,0.78233]
[1776529100351,51.54,75802.17,57.3,-0.00891,1e-05,0.77328]
[1776529101358,51.54,75813.02,57.3,-0.00875,1e-05,0.76145]
[1776529102369,51.54,75838.63,57.3,-0.00839,1e-05,0.73411]
[1776529103375,51.54,75860.8,57.3,-0.00809,1e-05,0.71112]
[1776529105390,51.54,75871.38,57.3,-0.00795,1e-05,0.70035]
[1776529110425,51.58,75868.41,57.3,-0.00803,1e-05,0.70604]
[1776529111432,51.61,75875.51,57.3,-0.00794,1e-05,0.69905]
[1776529114068,51.65,75878.31,57.3,-0.00794,1e-05,0.69896]
[1776529115460,51.65,75861.76,57.3,-0.00816,1e-05,0.7158]
[1776529115534,51.65,75861.76,57.3,-0.00816,1e-05,0.7158]
[1776529115545,51.65,75861.76,57.3,-0.00816,1e-05,0.7158]
[1776529119488,51.66,75846.2,57.3,-0.00838,1e-05,0.73285]
[1776529122509,51.71,75837.07,57.3,-0.00857,1e-05,0.74688]
[1776529125981,51.71,75839.53,57.3,-0.00853,1e-05,0.74426]
[1776529126082,51.74,75847.35,57.3,-0.00845,1e-05,0.73815]
[1776529131572,51.79,75854.11,57.3,-0.00841,1e-05,0.73525]
[1776529134593,51.79,75862.94,57.3,-0.00829,1e-05,0.72605]
[1776529138622,51.79,75871.15,57.3,-0.00818,1e-05,0.71758]
[1776529141617,51.79,75870.79,57.3,-0.00818,1e-05,0.71795]
[1776529146678,51.79,75870.39,57.3,-0.00819,1e-05,0.71836]
[1776529151713,51.79,75878.63,57.3,-0.00808,1e-05,0.70993]
[1776529155038,51.79,75879.38,57.3,-0.00807,1e-05,0.70917]
[1776529155041,51.79,75879.38,57.3,-0.00807,1e-05,0.70917]
[1776529156341,51.79,75877.39,57.3,-0.0081,1e-05,0.71119]
[1776529157040,51.79,75873.26,57.3,-0.00815,1e-05,0.71541]
[1776529157073,51.79,75903.05,57.3,-0.00776,1e-05,0.68544]
[1776529158017,51.79,75916.18,57.3,-0.00759,1e-05,0.67257]
[1776529163062,51.79,75919.14,57.3,-0.00756,1e-05,0.66969]
[1776529165714,51.79,75920.62,57.3,-0.00754,1e-05,0.66839]
[1776529166400,51.79,75940.25,57.3,-0.0073,1e-05,0.64966]
[1776529167190,51.79,75940.25,57.3,-0.0073,1e-05,0.64966]
[1776529167246,51.8,75982.68,57.3,-0.0068,1e-05,0.61088]
[1776529167996,51.8,75998.33,57.3,-0.00663,1e-05,0.59698]
[1776529173887,51.8,76007.59,57.3,-0.0065,1e-05,0.58665]
[1776529175904,51.8,76016.49,57.3,-0.0064,1e-05,0.57898]
[1776529180438,51.8,76012.81,57.3,-0.00644,1e-05,0.58214]
[1776529180944,51.8,76022.61,57.3,-0.00634,1e-05,0.57375]
[1776529186373,51.8,76020.17,57.3,-0.00636,1e-05,0.57583]
[1776529190972,51.8,76013.22,57.3,-0.00644,1e-05,0.58179]
[1776529196175,51.8,76012.91,57.3,-0.00644,1e-05,0.58205]
[1776529201713,51.8,76009.11,57.3,-0.00648,1e-05,0.58534]
[1776529204105,51.8,75997.76,57.3,-0.00661,1e-05,0.59523]
[1776529207126,51.8,75986.28,57.3,-0.00674,1e-05,0.60539]
[1776529208133,51.8,75976.99,57.3,-0.00684,1e-05,0.61371]
[1776529213168,51.8,75971.71,57.3,-0.0069,1e-05,0.61848]
[1776529215179,51.8,75968.06,57.3,-0.00695,1e-05,0.6218]
[1776529220224,51.8,75963.16,57.3,-0.007,1e-05,0.62628]
[1776529224252,51.8,75955.21,57.3,-0.0071,1e-05,0.6336]
[1776529226266,51.8,75965.39,57.3,-0.00698,1e-05,0.62424]
[1776529231301,51.8,75967.52,57.3,-0.00693,1e-05,0.61998]
[1776529236337,51.8,75955.11,57.3,-0.00707,1e-05,0.63135]
[1776529240365,51.8,75947.39,57.3,-0.00716,1e-05,0.63851]
[1776529245399,51.8,75947.99,57.3,-0.00716,1e-05,0.63795]
[1776529247414,51.8,75958.9,57.3,-0.00703,1e-05,0.62786]
[1776529248421,51.8,75966.67,57.3,-0.00694,1e-05,0.62075]
[1776529249058,51.8,75966.67,57.3,-0.00694,1e-05,0.62075]
[1776529249512,51.8,76000.15,57.3,-0.00656,1e-05,0.5909]
[1776529249845,51.8,76000.15,57.3,-0.00656,1e-05,0.5909]
[1776529250435,51.8,76020.87,57.3,-0.00633,1e-05,0.57304]
[1776529254474,51.8,76044.64,57.3,-0.00608,1e-05,0.55312]
[1776529256488,51.8,76052.82,57.3,-0.006,1e-05,0.5464]
[1776529258525,51.8,76071.17,57.3,-0.00581,1e-05,0.53157]
[1776529260517,51.8,76063.29,57.3,-0.00589,1e-05,0.5379]
[1776529263597,51.8,76058.62,57.3,-0.00594,1e-05,0.54168]
[1776529264548,51.8,76039.93,57.3,-0.00613,1e-05,0.55702]
[1776529266564,51.8,76031.61,57.3,-0.00622,1e-05,0.56397]
[1776529271599,51.8,76039.84,57.3,-0.00613,1e-05,0.55709]
[1776529272606,51.8,76048.88,57.3,-0.00604,1e-05,0.54963]
[1776529273640,51.8,76064.62,57.3,-0.00588,1e-05,0.53683]
[1776529275041,51.8,76070.0,57.3,-0.00582,1e-05,0.53251]
[1776529275208,51.8,76070.0,57.3,-0.00582,1e-05,0.53251]
[1776529275642,51.8,76105.65,57.3,-0.00548,1e-05,0.50464]
[1776529276648,51.8,76134.83,57.3,-0.00521,1e-05,0.48277]
[1776529279135,51.8,76135.48,57.3,-0.00521,1e-05,0.48229]
[1776529281683,51.8,76121.78,57.3,-0.00533,1e-05,0.49245]
[1776529285711,51.8,76129.56,57.3,-0.00526,1e-05,0.48666]
[1776529289228,51.8,76124.32,57.3,-0.00531,1e-05,0.49055]
[1776529289236,51.8,76124.32,57.3,-0.00531,1e-05,0.49055]
[1776529290515,51.8,76121.46,57.3,-0.00533,1e-05,0.49269]
[1776529291758,51.8,76098.79,57.3,-0.00552,1e-05,0.5079]
[1776529292760,51.8,76090.61,57.3,-0.0056,1e-05,0.51422]
[1776529294774,51.8,76102.95,57.3,-0.00548,1e-05,0.50471]
[1776529295974,51.8,76102.95,57.3,-0.00548,1e-05,0.50471]
[1776529297795,51.8,76113.3,57.3,-0.00539,1e-05,0.49686]
[1776529302830,51.8,76116.14,57.3,-0.00536,1e-05,0.49472]
[1776529304844,51.8,76125.05,57.3,-0.00528,1e-05,0.48806]
[1776529305975,51.8,76125.05,57.3,-0.00528,1e-05,0.48806]
[1776529308541,51.8,76120.05,57.3,-0.00533,1e-05,0.49179]
[1776529311893,51.8,76129.75,57.3,-0.00524,1e-05,0.48458]
[1776529316928,51.8,76123.99,57.3,-0.00529,1e-05,0.48885]
[1776529318752,51.8,76123.99,57.3,-0.00529,1e-05,0.48885]
[1776529318942,51.8,76120.58,57.3,-0.00532,1e-05,0.49139]
[1776529319037,51.8,76112.7,57.3,-0.00539,1e-05,0.49731]
[1776529320968,51.8,76103.42,57.3,-0.00548,1e-05,0.50435]
[1776529322982,51.8,76112.01,57.3,-0.0054,1e-05,0.49783]
[1776529324791,51.8,76112.01,57.3,-0.0054,1e-05,0.49783]
[1776529324997,51.8,76121.03,57.3,-0.00532,1e-05,0.49106]
[1776529330034,51.8,76111.54,57.3,-0.0054,1e-05,0.49818]
[1776529334130,51.8,76106.3,57.3,-0.00545,1e-05,0.50216]
[1776529334140,51.8,76106.3,57.3,-0.00545,1e-05,0.50216]
[1776529334242,51.8,76105.1,57.3,-0.00546,1e-05,0.50307]
[1776529337969,51.8,76104.6,57.3,-0.00547,1e-05,0.50345]
[1776529341115,51.8,76112.95,57.3,-0.00539,1e-05,0.49712]
[1776529346150,51.8,76111.63,57.3,-0.0054,1e-05,0.49812]
[1776529351159,51.8,76115.35,57.3,-0.00537,1e-05,0.49531]
[1776529351186,51.8,76114.99,57.3,-0.00535,1e-05,0.49362]
[1776529354601,51.8,76114.78,57.3,-0.00535,1e-05,0.49377]
[1776529358455,51.8,76114.8,57.3,-0.00535,1e-05,0.49376]
[1776529364280,51.8,76114.2,57.3,-0.00536,1e-05,0.49421]
[1776529368306,51.8,76121.96,57.3,-0.00529,1e-05,0.48841]
[1776529370322,51.8,76121.96,57.3,-0.00529,1e-05,0.48841]
[1776529376362,51.8,76114.68,57.3,-0.00535,1e-05,0.49385]
[1776529381397,51.8,76110.87,57.3,-0.00539,1e-05,0.49672]
[1776529384418,51.8,76125.95,57.3,-0.00525,1e-05,0.48545]
[1776529389453,51.8,76128.41,57.3,-0.00523,1e-05,0.48363]
[1776529395495,51.8,76127.87,57.3,-0.00523,1e-05,0.48403]
[1776529400530,51.8,76128.34,57.3,-0.00523,1e-05,0.48369]
[1776529405564,51.8,76127.82,57.3,-0.00523,1e-05,0.48407]
[1776529409593,51.8,76113.34,57.3,-0.00537,1e-05,0.49486]
[1776529410600,51.8,76105.17,57.3,-0.00544,1e-05,0.50103]
[1776529415635,51.8,76119.55,57.3,-0.00529,1e-05,0.48825]
[1776529420670,51.8,76124.44,57.3,-0.00524,1e-05,0.48463]
[1776529425704,51.8,76125.57,57.3,-0.00523,1e-05,0.48379]
[1776529430740,51.8,76116.35,57.3,-0.00532,1e-05,0.49064]
[1776529431747,51.8,76099.74,57.3,-0.00547,1e-05,0.50318]
[1776529436782,51.8,76095.24,57.3,-0.00551,1e-05,0.50662]
[1776529441819,51.8,76094.73,57.3,-0.00552,1e-05,0.50701]
[1776529444838,51.8,76086.92,57.3,-0.00559,1e-05,0.51304]
[1776529450880,51.8,76084.36,57.3,-0.00562,1e-05,0.51503]
[1776529455914,51.8,76081.27,57.3,-0.00565,1e-05,0.51744]
[1776529460950,51.8,76080.94,57.3,-0.00565,1e-05,0.5177]
[1776529466992,51.8,76080.97,57.3,-0.00565,1e-05,0.51767]
[1776529472904,51.8,76077.5,57.3,-0.00566,1e-05,0.51835]
[1776529478069,51.8,76074.11,57.3,-0.0057,1e-05,0.52101]
[1776529483104,51.8,76069.68,57.3,-0.00574,1e-05,0.52451]
[1776529488139,51.8,76069.9,57.3,-0.00574,1e-05,0.52433]
[1776529491373,51.8,76070.2,57.3,-0.00573,1e-05,0.52409]
[1776529497202,51.8,76070.01,57.3,-0.00574,1e-05,0.52424]
[1776529502237,51.8,76071.06,57.3,-0.00573,1e-05,0.52341]
[1776529505258,51.8,76062.13,57.3,-0.00581,1e-05,0.53051]
[1776529510296,51.8,76060.72,57.3,-0.00583,1e-05,0.53163]
[1776529518352,51.8,76063.87,57.3,-0.0058,1e-05,0.52912]
[1776529523387,51.8,76065.46,57.3,-0.00578,1e-05,0.52785]
[1776529530436,51.8,76065.61,57.3,-0.00578,1e-05,0.52773]
[1776529535473,51.8,76065.14,57.3,-0.00576,1e-05,0.52604]
[1776529540506,51.8,76065.24,57.3,-0.00576,1e-05,0.52596]
[1776529546550,51.8,76065.44,57.3,-0.00576,1e-05,0.5258]
[1776529552592,51.8,76067.87,57.3,-0.00574,1e-05,0.52388]
[1776529557627,51.8,76077.1,57.3,-0.00565,1e-05,0.51663]
[1776529562661,51.8,76072.42,57.3,-0.00569,1e-05,0.52029]
[1776529565684,51.8,76084.39,57.3,-0.00558,1e-05,0.51096]
[1776529566420,51.8,76084.39,57.3,-0.00558,1e-05,0.51096]
[1776529566691,51.8,76101.22,57.3,-0.00542,1e-05,0.49807]
[1776529571726,51.8,76100.17,57.3,-0.00543,1e-05,0.49887]
[1776529576668,51.8,76107.07,57.3,-0.00536,1e-05,0.49366]
[1776529578774,51.8,76117.4,57.3,-0.00527,1e-05,0.48595]
[1776529583810,51.8,76120.7,57.3,-0.00524,1e-05,0.48351]
[1776529587011,51.8,76119.4,57.3,-0.00525,1e-05,0.48447]
[1776529596901,51.8,76122.46,57.3,-0.0052,1e-05,0.48028]
[1776529601936,51.8,76124.67,57.3,-0.00518,1e-05,0.47866]
[1776529606971,51.8,76125.52,57.3,-0.00517,1e-05,0.47803]
[1776529612013,51.8,76133.73,57.3,-0.0051,1e-05,0.47206]
[1776529617045,51.8,76137.09,57.3,-0.00507,1e-05,0.46963]
[1776529622080,51.8,76142.44,57.3,-0.00502,1e-05,0.46579]
[1776529627117,51.8,76149.8,57.3,-0.00496,1e-05,0.46055]
[1776529632150,51.8,76157.9,57.3,-0.00489,1e-05,0.45484]
[1776529635171,51.8,76144.59,57.3,-0.005,1e-05,0.46426]
[1776529640206,51.8,76138.53,57.3,-0.00506,1e-05,0.4686]
[1776529645245,51.8,76136.19,57.3,-0.00508,1e-05,0.47028]
[1776529651282,51.8,76131.7,57.3,-0.0051,1e-05,0.47162]
[1776529656317,51.8,76137.12,57.3,-0.00505,1e-05,0.46771]
[1776529661353,51.8,76136.22,57.3,-0.00506,1e-05,0.46836]
[1776529666388,51.8,76131.67,57.3,-0.0051,1e-05,0.47164]
[1776529671423,51.8,76130.6,57.3,-0.00511,1e-05,0.47242]
[1776529677023,51.8,76136.15,57.3,-0.00506,1e-05,0.46841]
[1776529683509,51.8,76138.84,57.3,-0.00503,1e-05,0.46648]
[1776529688545,51.8,76138.57,57.3,-0.00504,1e-05,0.46667]
[1776529693580,51.8,76130.85,57.3,-0.00511,1e-05,0.47224]
[1776529698615,51.8,76136.06,57.3,-0.00506,1e-05,0.46847]
[1776529701863,51.8,76144.42,57.3,-0.00499,1e-05,0.46249]
[1776529707678,51.8,76145.78,57.3,-0.00497,1e-05,0.46153]
[1776529712714,51.8,76139.77,57.3,-0.00501,1e-05,0.46392]
[1776529719432,51.8,76144.08,57.3,-0.00497,1e-05,0.46086]
[1776529724798,51.8,76147.43,57.3,-0.00494,1e-05,0.45848]
[1776529730841,51.8,76147.16,57.3,-0.00494,1e-05,0.45867]
[1776529735876,51.8,76147.07,57.3,-0.00494,1e-05,0.45874]
[1776529741918,51.8,76142.5,57.3,-0.00498,1e-05,0.46198]
[1776529747959,51.8,76139.32,57.3,-0.00501,1e-05,0.46424]
[1776529752995,51.8,76139.21,57.3,-0.00501,1e-05,0.46432]
[1776529758030,51.8,76136.58,57.3,-0.00503,1e-05,0.4662]
[1776529761051,51.8,76128.29,57.3,-0.00511,1e-05,0.47218]
[1776529766087,51.8,76124.75,57.3,-0.00514,1e-05,0.47475]
[1776529771122,51.8,76125.18,57.3,-0.00512,1e-05,0.47252]
[1776529777164,51.8,76125.43,57.3,-0.00511,1e-05,0.47234]
[1776529782198,51.8,76125.34,57.3,-0.00511,1e-05,0.4724]
[1776529787234,51.8,76125.37,57.3,-0.00511,1e-05,0.47238]
[1776529792269,51.8,76120.71,57.3,-0.00516,1e-05,0.47577]
[1776529797304,51.8,76118.53,57.3,-0.00517,1e-05,0.47736]
[1776529802339,51.8,76125.69,57.3,-0.00511,1e-05,0.47215]
[1776529806367,51.8,76135.27,57.3,-0.00503,1e-05,0.46525]
[1776529811403,51.8,76140.16,57.3,-0.00498,1e-05,0.46176]
[1776529816438,51.8,76138.75,57.3,-0.005,1e-05,0.46276]
[1776529821474,51.8,76140.76,57.3,-0.00498,1e-05,0.46133]
[1776529826509,51.8,76138.39,57.3,-0.005,1e-05,0.46302]
[1776529831544,51.8,76141.92,57.3,-0.00495,1e-05,0.45863]
[1776529836579,51.8,76147.4,57.3,-0.0049,1e-05,0.45477]
[1776529842621,51.8,76148.34,57.3,-0.00489,1e-05,0.45411]
[1776529847656,51.8,76153.46,57.3,-0.00485,1e-05,0.45053]
[1776529852690,51.8,76155.97,57.3,-0.00483,1e-05,0.44878]
[1776529857726,51.8,76156.64,57.3,-0.00482,1e-05,0.44832]
[1776529862761,51.8,76153.69,57.3,-0.00485,1e-05,0.45037]
[1776529868803,51.8,76154.04,57.3,-0.00484,1e-05,0.45013]
[1776529873838,51.8,76149.51,57.3,-0.00488,1e-05,0.45329]
[1776529878873,51.8,76144.85,57.3,-0.00492,1e-05,0.45656]
[1776529883909,51.8,76131.43,57.3,-0.00504,1e-05,0.4661]
[1776529888944,51.8,76130.55,57.3,-0.00505,1e-05,0.46674]
[1776529893979,51.8,76128.8,57.3,-0.00504,1e-05,0.46609]
[1776529899015,51.8,76124.14,57.3,-0.00508,1e-05,0.46945]
[1776529903043,51.8,76110.81,57.3,-0.0052,1e-05,0.47916]
[1776529906064,51.8,76099.29,57.3,-0.00531,1e-05,0.48769]
[1776529910092,51.8,76089.55,57.3,-0.0054,1e-05,0.495]
[1776529915127,51.8,76088.9,57.3,-0.00541,1e-05,0.49549]
[1776529920162,51.8,76088.62,57.3,-0.00541,1e-05,0.4957]
[1776529925197,51.8,76088.43,57.3,-0.00541,1e-05,0.49584]
[1776529930232,51.8,76087.77,57.3,-0.00542,1e-05,0.49634]
[1776529935269,51.8,76086.16,57.3,-0.00543,1e-05,0.49756]
[1776529940304,51.8,76085.45,57.3,-0.00544,1e-05,0.4981]
[1776529948747,51.8,76086.43,57.3,-0.00543,1e-05,0.49736]
[1776529954403,51.8,76086.43,57.3,-0.00541,1e-05,0.49537]
[1776529959439,51.8,76085.89,57.3,-0.00541,1e-05,0.49578]
[1776529964474,51.8,76086.38,57.3,-0.00541,1e-05,0.49541]
[1776529969509,51.8,76086.17,57.3,-0.00541,1e-05,0.49557]
[1776529974543,51.8,76082.98,57.3,-0.00544,1e-05,0.49798]
[1776529979580,51.8,76075.38,57.3,-0.00551,1e-05,0.50379]
[1776529981594,51.8,76064.45,57.3,-0.00562,1e-05,0.51223]
[1776529986629,51.8,76060.83,57.3,-0.00565,1e-05,0.51506]
[1776529991664,51.8,76059.08,57.3,-0.00567,1e-05,0.51642]
[1776529994686,51.8,76051.33,57.3,-0.00574,1e-05,0.52253]
[1776529999721,51.8,76050.77,57.3,-0.00575,1e-05,0.52297]
[1776530004755,51.8,76049.07,57.3,-0.00577,1e-05,0.52432]
[1776530008784,51.8,76035.94,57.3,-0.0059,1e-05,0.53483]
[1776530010797,51.8,76026.45,57.3,-0.006,1e-05,0.54254]
[1776530012812,51.8,76032.44,57.3,-0.00591,1e-05,0.53555]
[1776530015313,51.8,76032.72,57.3,-0.00591,1e-05,0.53533]
[1776530020867,51.8,76038.44,57.3,-0.00585,1e-05,0.53072]
[1776530025903,51.8,76040.4,57.3,-0.00583,1e-05,0.52915]
[1776530028193,51.8,76033.06,57.3,-0.00591,1e-05,0.53505]
[1776530033959,51.8,76032.5,57.3,-0.00591,1e-05,0.5355]
[1776530041107,51.8,76030.09,57.3,-0.00594,1e-05,0.53746]
[1776530047050,51.8,76028.39,57.3,-0.00595,1e-05,0.53884]
[1776530052085,51.8,76038.8,57.3,-0.00585,1e-05,0.53043]
[1776530054099,51.8,76054.64,57.3,-0.00569,1e-05,0.51786]
[1776530058143,51.8,76055.35,57.3,-0.00568,1e-05,0.5173]
[1776530064169,51.8,76050.13,57.3,-0.00573,1e-05,0.52141]
[1776530069204,51.8,76047.34,57.3,-0.00576,1e-05,0.52362]
[1776530074238,51.8,76045.31,57.3,-0.00576,1e-05,0.52316]
[1776530075184,51.8,76045.31,57.3,-0.00576,1e-05,0.52316]
[1776530080281,51.8,76043.89,57.3,-0.00577,1e-05,0.52429]
[1776530085315,51.8,76042.46,57.3,-0.00579,1e-05,0.52542]
[1776530086204,51.8,76042.46,57.3,-0.00579,1e-05,0.52542]
[1776530088337,51.8,76059.2,57.3,-0.00562,1e-05,0.51224]
[1776530090352,51.8,76070.45,57.3,-0.00552,1e-05,0.50354]
[1776530095387,51.8,76071.06,57.3,-0.00551,1e-05,0.50307]
[1776530097473,51.8,76071.06,57.3,-0.00551,1e-05,0.50307]
[1776530103443,51.8,76078.48,57.3,-0.00544,1e-05,0.49741]
[1776530104449,51.8,76087.03,57.3,-0.00536,1e-05,0.49095]
[1776530108359,51.8,76088.9,57.3,-0.00534,1e-05,0.48955]
[1776530113547,51.8,76087.84,57.3,-0.00535,1e-05,0.49034]
[1776530118584,51.8,76093.8,57.3,-0.0053,1e-05,0.48589]
[1776530119126,51.8,76093.8,57.3,-0.0053,1e-05,0.48589]
[1776530120598,51.8,76103.27,57.3,-0.00521,1e-05,0.47888]
[1776530125633,51.8,76106.92,57.3,-0.00518,1e-05,0.4762]
[1776530130668,51.8,76108.77,57.3,-0.00516,1e-05,0.47485]
[1776530135174,51.8,76108.29,57.3,-0.00514,1e-05,0.47327]
[1776530140737,51.8,76111.97,57.3,-0.00511,1e-05,0.47059]
[1776530145773,51.8,76113.53,57.3,-0.0051,1e-05,0.46946]
[1776530150807,51.8,76114.84,57.3,-0.00509,1e-05,0.46852]
[1776530155843,51.8,76113.01,57.3,-0.0051,1e-05,0.46984]
[1776530160879,51.8,76112.02,57.3,-0.00511,1e-05,0.47056]
[1776530165914,51.8,76114.96,57.3,-0.00508,1e-05,0.46843]
[1776530170949,51.8,76113.27,57.3,-0.0051,1e-05,0.46965]
[1776530174170,51.8,76112.95,57.3,-0.0051,1e-05,0.46988]
[1776530180014,51.8,76111.2,57.3,-0.00512,1e-05,0.47115]
[1776530185047,51.8,76111.06,57.3,-0.00512,1e-05,0.47125]
[1776530187339,51.8,76111.1,57.3,-0.00512,1e-05,0.47122]
[1776530193104,51.8,76110.3,57.3,-0.00511,1e-05,0.46988]
[1776530199146,51.8,76109.91,57.3,-0.00511,1e-05,0.47017]
[1776530203174,51.8,76102.04,57.3,-0.00518,1e-05,0.4759]
[1776530204357,51.8,76102.04,57.3,-0.00518,1e-05,0.4759]
[1776530210224,51.8,76095.5,57.3,-0.00524,1e-05,0.48071]
[1776530216266,51.8,76094.19,57.3,-0.00525,1e-05,0.48168]
[1776530221486,51.8,76094.04,57.3,-0.00525,1e-05,0.48179]
[1776530228350,51.8,76093.52,57.3,-0.00526,1e-05,0.48217]
[1776530238601,51.8,76093.52,57.3,-0.00526,1e-05,0.48217]
[1776530245468,51.8,76092.89,57.3,-0.00526,1e-05,0.48264]
[1776530252518,51.8,76092.83,57.3,-0.00524,1e-05,0.48073]
[1776530255639,51.8,76091.95,57.3,-0.00525,1e-05,0.48138]
[1776530261581,51.8,76097.18,57.3,-0.0052,1e-05,0.47752]
[1776530266616,51.8,76103.93,57.3,-0.00514,1e-05,0.47259]
[1776530271651,51.8,76105.07,57.3,-0.00513,1e-05,0.47176]
[1776530276685,51.8,76097.49,57.3,-0.0052,1e-05,0.4773]
[1776530279707,51.8,76088.11,57.3,-0.00529,1e-05,0.48423]
[1776530284742,51.8,76087.83,57.3,-0.00529,1e-05,0.48444]
[1776530289721,51.8,76091.61,57.3,-0.00525,1e-05,0.48163]
[1776530294812,51.8,76094.14,57.3,-0.00523,1e-05,0.47976]
[1776530299847,51.8,76102.23,57.3,-0.00516,1e-05,0.47383]
[1776530304882,51.8,76096.39,57.3,-0.00521,1e-05,0.4781]
[1776530306766,51.8,76096.39,57.3,-0.00521,1e-05,0.4781]
[1776530315959,51.8,76095.7,57.3,-0.0052,1e-05,0.47667]
[1776530320994,51.8,76095.7,57.3,-0.0052,1e-05,0.47667]
[1776530323808,51.8,76095.7,57.3,-0.0052,1e-05,0.47667]
[1776530334085,51.8,76095.98,57.3,-0.00519,1e-05,0.47646]
[1776530339120,51.8,76100.87,57.3,-0.00515,1e-05,0.47288]
[1776530340827,51.8,76100.87,57.3,-0.00515,1e-05,0.47288]
[1776530349190,51.8,76112.99,57.3,-0.00504,1e-05,0.46412]
[1776530354225,51.8,76116.09,57.3,-0.00501,1e-05,0.4619]
[1776530359259,51.8,76117.23,57.3,-0.005,1e-05,0.46109]
[1776530364295,51.8,76117.69,57.3,-0.005,1e-05,0.46076]
[1776530369330,51.8,76116.28,57.3,-0.00501,1e-05,0.46176]
[1776530374365,51.8,76116.21,57.3,-0.00499,1e-05,0.45992]
[1776530379400,51.8,76116.64,57.3,-0.00499,1e-05,0.45961]
[1776530382421,51.8,76103.82,57.3,-0.0051,1e-05,0.46881]
[1776530387456,51.8,76098.12,57.3,-0.00515,1e-05,0.47296]
[1776530390477,51.8,76090.24,57.3,-0.00523,1e-05,0.47874]
[1776530392030,51.8,76088.05,57.3,-0.00525,1e-05,0.48035]
[1776530397525,51.8,76086.35,57.3,-0.00526,1e-05,0.48161]
[1776530405583,51.8,76086.19,57.3,-0.00526,1e-05,0.48173]
[1776530409055,51.8,76087.89,57.3,-0.00525,1e-05,0.48047]
[1776530414647,51.8,76087.82,57.3,-0.00525,1e-05,0.48052]
[1776530420689,51.8,76088.2,57.3,-0.00524,1e-05,0.48024]
[1776530425724,51.8,76088.2,57.3,-0.00524,1e-05,0.48024]
[1776530430759,51.8,76088.2,57.3,-0.00524,1e-05,0.48024]
[1776530435794,51.8,76088.24,57.3,-0.00522,1e-05,0.47826]
[1776530440829,51.8,76084.98,57.3,-0.00525,1e-05,0.48067]
[1776530445864,51.8,76083.13,57.3,-0.00527,1e-05,0.48204]
[1776530450899,51.8,76076.12,57.3,-0.00533,1e-05,0.48726]
[1776530456942,51.8,76073.38,57.3,-0.00536,1e-05,0.48931]
[1776530463990,51.8,76073.38,57.3,-0.00536,1e-05,0.48931]
[1776530470404,51.8,76073.36,57.3,-0.00536,1e-05,0.48933]
[1776530476076,51.8,76073.24,57.3,-0.00536,1e-05,0.48942]
[1776530481111,51.8,76070.1,57.3,-0.00539,1e-05,0.49178]
[1776530487044,51.8,76070.1,57.3,-0.00539,1e-05,0.49178]
[1776530493424,51.8,76069.67,57.3,-0.00539,1e-05,0.49211]
[1776530499237,51.8,76075.42,57.3,-0.00532,1e-05,0.48581]
[1776530506286,51.8,76074.05,57.3,-0.00533,1e-05,0.48683]
[1776530511321,51.8,76080.02,57.3,-0.00528,1e-05,0.48238]
[1776530517363,51.8,76082.9,57.3,-0.00525,1e-05,0.48024]
[1776530523005,51.8,76078.35,57.3,-0.00529,1e-05,0.48362]
[1776530522398,51.8,76064.25,57.3,-0.00542,1e-05,0.49421]
[1776530527433,51.8,76064.31,57.3,-0.00542,1e-05,0.49417]
[1776530532972,51.8,76063.2,57.3,-0.00543,1e-05,0.49501]
[1776530538514,51.8,76063.02,57.3,-0.00544,1e-05,0.49515]
[1776530543549,51.8,76062.84,57.3,-0.00544,1e-05,0.49528]
[1776530548584,51.8,76062.33,57.3,-0.00544,1e-05,0.49567]
[1776530554626,51.8,76053.93,57.3,-0.0055,1e-05,0.50007]
[1776530559662,51.8,76048.4,57.3,-0.00555,1e-05,0.50432]
[1776530565347,51.8,76048.4,57.3,-0.00555,1e-05,0.50432]
[1776530570739,51.8,76042.19,57.3,-0.00561,1e-05,0.50913]
[1776530576780,51.8,76040.43,57.3,-0.00563,1e-05,0.5105]
[1776530581825,51.8,76041.63,57.3,-0.00562,1e-05,0.50957]
[1776530588870,51.8,76045.18,57.3,-0.00559,1e-05,0.50681]
[1776530595932,51.8,76045.33,57.3,-0.00558,1e-05,0.50669]
[1776530600967,51.8,76045.18,57.3,-0.00559,1e-05,0.50681]
[1776530606002,51.8,76040.42,57.3,-0.00563,1e-05,0.51051]
[1776530611039,51.8,76035.12,57.3,-0.00566,1e-05,0.5126]
[1776530616078,51.8,76029.83,57.3,-0.00571,1e-05,0.51675]
[1776530621113,51.8,76027.56,57.3,-0.00574,1e-05,0.51854]
[1776530626148,51.8,76028.74,57.3,-0.00572,1e-05,0.51761]
[1776530631183,51.8,76034.87,57.3,-0.00566,1e-05,0.51279]
[1776530636218,51.8,76036.45,57.3,-0.00565,1e-05,0.51156]
[1776530642260,51.8,76039.64,57.3,-0.00562,1e-05,0.50907]
[1776530649309,51.8,76043.17,57.3,-0.00558,1e-05,0.50633]
[1776530657365,51.8,76043.4,57.3,-0.00558,1e-05,0.50615]
[1776530662400,51.8,76044.39,57.3,-0.00557,1e-05,0.50538]
[1776530667435,51.8,76051.3,57.3,-0.0055,1e-05,0.50006]
[1776530670456,51.8,76041.04,57.3,-0.0056,1e-05,0.50798]
[1776530675491,51.8,76031.26,57.3,-0.00568,1e-05,0.51356]
[1776530680534,51.8,76026.3,57.3,-0.00573,1e-05,0.51746]
[1776530686577,51.8,76026.96,57.3,-0.00572,1e-05,0.51694]
[1776530691612,51.8,76027.38,57.3,-0.00572,1e-05,0.51661]
[1776530696647,51.8,76027.31,57.3,-0.00572,1e-05,0.51667]
[1776530701682,51.8,76025.88,57.3,-0.00573,1e-05,0.51779]
[1776530706717,51.8,76026.06,57.3,-0.00573,1e-05,0.51765]
[1776530717796,51.8,76025.68,57.3,-0.00573,1e-05,0.51795]
[1776530722831,51.8,76031.45,57.3,-0.00568,1e-05,0.51341]
[1776530727866,51.8,76032.76,57.3,-0.00566,1e-05,0.51238]
[1776530733196,51.8,76034.05,57.3,-0.00563,1e-05,0.50932]
[1776530739950,51.8,76038.79,57.3,-0.00558,1e-05,0.50564]
[1776530744985,51.8,76042.38,57.3,-0.00555,1e-05,0.50286]
[1776530750020,51.8,76041.52,57.3,-0.00556,1e-05,0.50353]
[1776530757374,51.8,76041.78,57.3,-0.00555,1e-05,0.50332]
[1776530763111,51.8,76041.47,57.3,-0.00556,1e-05,0.50356]
[1776530768146,51.8,76045.7,57.3,-0.00551,1e-05,0.50031]
[1776530773181,51.8,76041.46,57.3,-0.00556,1e-05,0.50357]
[1776530778216,51.8,76038.95,57.3,-0.00558,1e-05,0.50551]
[1776530783254,51.8,76039.09,57.3,-0.00558,1e-05,0.5054]
[1776530788289,51.8,76041.59,57.3,-0.00555,1e-05,0.50347]
[1776530794331,51.8,76041.59,57.3,-0.00553,1e-05,0.50144]
[1776530799366,51.8,76040.34,57.3,-0.00554,1e-05,0.5024]
[1776530803017,51.8,76040.34,57.3,-0.00554,1e-05,0.5024]
[1776530805408,51.8,76028.83,57.3,-0.00566,1e-05,0.51134]
[1776530811450,51.8,76023.76,57.3,-0.00571,1e-05,0.51532]
[1776530815500,51.8,76024.44,57.3,-0.0057,1e-05,0.51478]
[1776530821520,51.8,76024.07,57.3,-0.0057,1e-05,0.51507]
[1776530826555,51.8,76026.43,57.3,-0.00568,1e-05,0.51322]
[1776530831589,51.8,76025.33,57.3,-0.00569,1e-05,0.51408]
[1776530838639,51.8,76025.1,57.3,-0.00569,1e-05,0.51426]
[1776530841044,51.8,76025.1,57.3,-0.00569,1e-05,0.51426]
[1776530850723,51.8,76023.2,57.3,-0.00571,1e-05,0.51576]
[1776530853460,51.8,76023.11,57.3,-0.00569,1e-05,0.51376]
[1776530858811,51.8,76020.6,57.3,-0.00572,1e-05,0.51573]
[1776530864850,51.8,76020.72,57.3,-0.00571,1e-05,0.51564]
[1776530870508,51.8,76020.48,57.3,-0.00572,1e-05,0.51583]
[1776530873082,51.8,76020.14,57.3,-0.00572,1e-05,0.5161]
[1776530873184,51.8,76007.59,57.3,-0.00585,1e-05,0.52608]
[1776530873544,51.8,76007.59,57.3,-0.00585,1e-05,0.52608]
[1776530873913,51.8,75992.29,57.3,-0.006,1e-05,0.53847]
[1776530878947,51.8,75996.09,57.3,-0.00596,1e-05,0.53537]
[1776530881414,51.8,75990.94,57.3,-0.00602,1e-05,0.53957]
[1776530887004,51.8,75994.44,57.3,-0.00598,1e-05,0.53671]
[1776530892039,51.8,75993.79,57.3,-0.00599,1e-05,0.53724]
[1776530898081,51.8,75987.62,57.3,-0.00605,1e-05,0.5423]
[1776530898614,51.8,75987.62,57.3,-0.00605,1e-05,0.5423]
[1776530902111,51.8,75972.23,57.3,-0.00621,1e-05,0.55509]
[1776530907146,51.8,75969.16,57.3,-0.00625,1e-05,0.55767]
[1776530912182,51.8,75962.17,57.3,-0.0063,1e-05,0.56137]
[1776530917217,51.8,75962.42,57.3,-0.0063,1e-05,0.56116]
[1776530922251,51.8,75963.73,57.3,-0.00628,1e-05,0.56005]
[1776530927287,51.8,75962.65,57.3,-0.00629,1e-05,0.56097]
[1776530930308,51.8,75954.98,57.3,-0.00638,1e-05,0.5675]
[1776530935343,51.8,75955.22,57.3,-0.00637,1e-05,0.56729]
[1776530940378,51.8,75959.21,57.3,-0.00633,1e-05,0.56389]
[1776530945414,51.8,75959.54,57.3,-0.00633,1e-05,0.56361]
[1776530950449,51.8,75959.83,57.3,-0.00632,1e-05,0.56336]
[1776530955484,51.8,75959.25,57.3,-0.00633,1e-05,0.56385]
[1776530958505,51.8,75967.35,57.3,-0.00624,1e-05,0.557]
[1776530962533,51.8,75975.18,57.3,-0.00616,1e-05,0.55044]
[1776530968577,51.8,75975.59,57.3,-0.00615,1e-05,0.5501]
[1776530973615,51.8,75967.65,57.3,-0.00622,1e-05,0.55455]
[1776530978650,51.8,75966.97,57.3,-0.00622,1e-05,0.55512]
[1776530983685,51.8,75965.83,57.3,-0.00624,1e-05,0.55608]
[1776530988719,51.8,75965.88,57.3,-0.00623,1e-05,0.55604]
[1776530993755,51.8,75965.61,57.3,-0.00624,1e-05,0.55626]
[1776530999797,51.8,75966.12,57.3,-0.00623,1e-05,0.55584]
[1776531006848,51.8,75966.72,57.3,-0.00623,1e-05,0.55533]
[1776531011883,51.8,75962.99,57.3,-0.00627,1e-05,0.55847]
[1776531016918,51.8,75957.09,57.3,-0.00633,1e-05,0.56347]
[1776531021953,51.8,75956.15,57.3,-0.00634,1e-05,0.56427]
[1776531023354,51.8,75956.15,57.3,-0.00634,1e-05,0.56427]
[1776531024518,51.8,75956.15,57.3,-0.00634,1e-05,0.56427]
[1776531026262,51.8,75925.48,57.3,-0.00668,1e-05,0.59091]
[1776531032349,51.8,75928.71,57.3,-0.00662,1e-05,0.58577]
[1776531037250,51.8,75929.43,57.3,-0.00661,1e-05,0.58514]
[1776531042105,51.8,75921.15,57.3,-0.00671,1e-05,0.59246]
[1776531047141,51.8,75920.72,57.3,-0.00671,1e-05,0.59284]
[1776531050172,51.8,75928.47,57.3,-0.00662,1e-05,0.58599]
[1776531054293,51.8,75930.22,57.3,-0.0066,1e-05,0.58445]
[1776531060242,51.8,75929.46,57.3,-0.00661,1e-05,0.58511]
[1776531065278,51.8,75929.72,57.3,-0.00661,1e-05,0.58489]
[1776531070313,51.8,75928.52,57.3,-0.00662,1e-05,0.58594]
[1776531073334,51.8,75915.72,57.3,-0.00677,1e-05,0.59729]
[1776531078369,51.8,75908.28,57.3,-0.00686,1e-05,0.60398]
[1776531080384,51.8,75899.31,57.3,-0.00696,1e-05,0.61212]
[1776531085419,51.8,75901.9,57.3,-0.00693,1e-05,0.60976]
[1776531090454,51.8,75900.88,57.3,-0.00694,1e-05,0.61069]
[1776531095489,51.8,75905.23,57.3,-0.00687,1e-05,0.6044]
[1776531101531,51.8,75902.94,57.3,-0.00689,1e-05,0.60647]
[1776531106566,51.8,75899.63,57.3,-0.00693,1e-05,0.60947]
[1776531111603,51.8,75906.6,57.3,-0.00685,1e-05,0.60316]
[1776531116638,51.8,75904.65,57.3,-0.00687,1e-05,0.60492]
[1776531121673,51.8,75902.29,57.3,-0.0069,1e-05,0.60706]
[1776531127715,51.8,75905.42,57.3,-0.00686,1e-05,0.60422]
[1776531132750,51.8,75908.84,57.3,-0.00682,1e-05,0.60114]
[1776531137785,51.8,75908.8,57.3,-0.00682,1e-05,0.60118]
[1776531142820,51.8,75911.52,57.3,-0.00679,1e-05,0.59874]
[1776531147855,51.8,75911.78,57.3,-0.00679,1e-05,0.5985]
[1776531154387,51.8,75911.76,57.3,-0.00679,1e-05,0.59852]
[1776531160946,51.8,75911.97,57.3,-0.00676,1e-05,0.59602]
[1776531165981,51.8,75909.44,57.3,-0.00679,1e-05,0.59828]
[1776531171018,51.8,75908.58,57.3,-0.0068,1e-05,0.59905]
[1776531176053,51.8,75906.37,57.3,-0.00683,1e-05,0.60104]
[1776531181088,51.8,75906.67,57.3,-0.00682,1e-05,0.60077]
[1776531187131,51.8,75907.51,57.3,-0.00681,1e-05,0.60001]
[1776531192167,51.8,75907.56,57.3,-0.00681,1e-05,0.59997]
[1776531197202,51.8,75906.84,57.3,-0.00682,1e-05,0.60061]
[1776531202236,51.8,75906.59,57.3,-0.00682,1e-05,0.60084]
[1776531209286,51.8,75906.59,57.3,-0.00682,1e-05,0.60084]
[1776531214321,51.8,75903.96,57.3,-0.00683,1e-05,0.60087]
[1776531219356,51.8,75902.07,57.3,-0.00685,1e-05,0.60258]
[1776531224392,51.82,75909.01,57.3,-0.00679,1e-05,0.59779]
[1776531229427,51.83,75915.76,57.3,-0.00672,1e-05,0.59227]
[1776531235469,51.84,75916.03,57.3,-0.00673,1e-05,0.59303]
[1776531240504,51.85,75916.64,57.3,-0.00673,1e-05,0.59332]
[1776531245539,51.85,75916.66,57.3,-0.00673,1e-05,0.59347]
[1776531252588,51.86,75916.57,57.3,-0.00674,1e-05,0.59405]
[1776531258630,51.88,75916.59,57.3,-0.00675,1e-05,0.59503]
[1776531264672,51.89,75918.08,57.3,-0.00675,1e-05,0.59485]
[1776531271721,51.91,75918.52,57.3,-0.00673,1e-05,0.59329]
[1776531273736,51.91,75927.34,57.3,-0.00664,1e-05,0.58566]
[1776531278796,51.92,75925.87,57.3,-0.00666,1e-05,0.58783]
[1776531284812,51.94,75924.67,57.3,-0.00669,1e-05,0.59011]
[1776531289847,51.95,75931.11,57.3,-0.00663,1e-05,0.58528]
[1776531294882,51.97,75936.29,57.3,-0.00658,1e-05,0.58169]
[1776531299916,51.98,75934.89,57.3,-0.00661,1e-05,0.58383]
[1776531304952,51.99,75944.96,57.3,-0.00651,1e-05,0.57597]
[1776531309991,51.99,75950.76,57.3,-0.00645,1e-05,0.57097]
[1776531315029,51.99,75954.7,57.3,-0.0064,1e-05,0.56759]
[1776531320064,51.99,75960.25,57.3,-0.00634,1e-05,0.56287]
[1776531325099,51.99,75967.07,57.3,-0.00627,1e-05,0.5571]
[1776531330134,51.99,75962.92,57.3,-0.00631,1e-05,0.5606]
[1776531335168,52.0,75954.56,57.3,-0.00638,1e-05,0.56592]
[1776531340204,52.02,75953.65,57.3,-0.00641,1e-05,0.56779]
[1776531345239,52.03,75954.37,57.3,-0.00641,1e-05,0.56825]
[1776531351281,52.05,75955.28,57.3,-0.00642,1e-05,0.56877]
[1776531356316,52.07,75955.66,57.3,-0.00643,1e-05,0.56953]
[1776531365413,52.07,75955.66,57.3,-0.00643,1e-05,0.56953]
[1776531371421,52.07,75958.53,57.3,-0.0064,1e-05,0.56729]
[1776531376456,52.07,75960.92,57.3,-0.00638,1e-05,0.56526]
[1776531380484,52.07,75952.4,57.3,-0.00647,1e-05,0.57254]
[1776531385519,52.07,75948.98,57.3,-0.00651,1e-05,0.57549]
[1776531390554,52.07,75942.18,57.3,-0.00658,1e-05,0.58139]
[1776531402637,52.08,75942.13,57.3,-0.00656,1e-05,0.57956]
[1776531407676,52.09,75949.64,57.3,-0.00649,1e-05,0.57404]
[1776531412711,52.11,75949.74,57.3,-0.00651,1e-05,0.57498]
[1776531417748,52.12,75949.77,57.3,-0.00652,1e-05,0.57596]
[1776531423790,52.14,75949.88,57.3,-0.00653,1e-05,0.57685]
[1776531428826,52.14,75947.19,57.3,-0.00656,1e-05,0.57918]
[1776531429832,52.14,75925.94,57.3,-0.0068,1e-05,0.59787]
[1776531434867,52.14,75918.97,57.3,-0.00688,1e-05,0.60411]
[1776531439902,52.14,75916.57,57.3,-0.00691,1e-05,0.60627]
[1776531449972,52.16,75916.47,57.3,-0.00693,1e-05,0.60761]
[1776531452993,52.16,75923.5,57.3,-0.00683,1e-05,0.59937]
[1776531458028,52.17,75923.76,57.3,-0.00683,1e-05,0.59991]
[1776531463062,52.18,75919.08,57.3,-0.0069,1e-05,0.60485]
[1776531468098,52.19,75915.69,57.3,-0.00695,1e-05,0.60861]
[1776531473133,52.2,75917.83,57.3,-0.00693,1e-05,0.60737]
[1776531478167,52.21,75916.62,57.3,-0.00695,1e-05,0.60915]
[1776531483203,52.22,75915.97,57.3,-0.00697,1e-05,0.61041]
[1776531488237,52.23,75936.63,57.3,-0.00674,1e-05,0.59259]
[1776531494279,52.25,75937.91,57.3,-0.00673,1e-05,0.59246]
[1776531499318,52.26,75937.8,57.3,-0.00675,1e-05,0.59339]
[1776531504353,52.27,75932.76,57.3,-0.00681,1e-05,0.59865]
[1776531509387,52.27,75936.99,57.3,-0.00677,1e-05,0.5949]
[1776531511402,52.27,75942.49,57.3,-0.00668,1e-05,0.58774]
[1776531514041,52.27,75968.76,57.3,-0.00638,1e-05,0.56507]
[1776531520073,52.27,75968.0,57.3,-0.00639,1e-05,0.56572]
[1776531525009,52.27,75970.06,57.3,-0.00637,1e-05,0.56397]
[1776531530535,52.27,75970.86,57.3,-0.00636,1e-05,0.56329]
[1776531535735,52.27,75970.86,57.3,-0.00636,1e-05,0.56329]
[1776531541627,52.27,75970.75,57.3,-0.00636,1e-05,0.56339]
[1776531547670,52.27,75972.91,57.3,-0.00634,1e-05,0.56156]
[1776531553712,52.27,75973.08,57.3,-0.00634,1e-05,0.56142]
[1776531558747,52.27,75973.69,57.3,-0.00633,1e-05,0.5609]
[1776531563782,52.27,75972.27,57.3,-0.00635,1e-05,0.5621]
[1776531569825,52.27,75970.51,57.3,-0.00637,1e-05,0.56359]
[1776531575064,52.27,75971.39,57.3,-0.00633,1e-05,0.56061]
[1776531584930,52.27,75975.7,57.3,-0.00629,1e-05,0.55699]
[1776531589965,52.27,75975.34,57.3,-0.00629,1e-05,0.55729]
[1776531595008,52.27,75976.82,57.3,-0.00627,1e-05,0.55605]
[1776531600040,52.27,75971.08,57.3,-0.00633,1e-05,0.56087]
[1776531603069,52.27,75957.32,57.3,-0.00649,1e-05,0.57258]
[1776531607095,52.27,75922.17,57.3,-0.00689,1e-05,0.60343]
[1776531608102,52.27,75911.71,57.3,-0.00701,1e-05,0.61288]
[1776531611131,52.27,75922.59,57.3,-0.00688,1e-05,0.60306]
[1776531616165,52.27,75927.45,57.3,-0.00682,1e-05,0.59871]
[1776531621200,52.27,75926.15,57.3,-0.00684,1e-05,0.59987]
[1776531626235,52.27,75922.14,57.3,-0.00689,1e-05,0.60346]
[1776531631270,52.27,75920.45,57.3,-0.00688,1e-05,0.60262]
[1776531636305,52.27,75920.58,57.3,-0.00688,1e-05,0.60251]
[1776531641339,52.27,75915.14,57.3,-0.00694,1e-05,0.6074]
[1776531646375,52.27,75908.27,57.3,-0.00702,1e-05,0.61363]
[1776531651411,52.27,75905.2,57.3,-0.00706,1e-05,0.61643]
[1776531657451,52.27,75904.58,57.3,-0.00707,1e-05,0.61699]
[1776531660473,52.27,75896.6,57.3,-0.00716,1e-05,0.62433]
[1776531662487,52.27,75904.6,57.3,-0.00707,1e-05,0.61698]
[1776531667522,52.27,75916.54,57.3,-0.00693,1e-05,0.60614]
[1776531672559,52.27,75919.25,57.3,-0.00689,1e-05,0.6037]
[1776531677593,52.27,75916.61,57.3,-0.00693,1e-05,0.60608]
[1776531682629,52.27,75922.88,57.3,-0.00685,1e-05,0.60045]
[1776531687664,52.27,75924.61,57.3,-0.00683,1e-05,0.5989]
[1776531692698,52.27,75922.46,57.3,-0.00683,1e-05,0.59848]
[1776531697734,52.27,75919.68,57.3,-0.00686,1e-05,0.60096]
[1776531702769,52.27,75914.89,57.3,-0.00692,1e-05,0.60526]
[1776531707804,52.27,75919.01,57.3,-0.00687,1e-05,0.60156]
[1776531712840,52.27,75914.22,57.3,-0.00693,1e-05,0.60587]
[1776531718057,52.27,75908.58,57.3,-0.00699,1e-05,0.61097]
[1776531723631,52.27,75917.22,57.3,-0.00689,1e-05,0.60317]
[1776531724923,52.27,75926.25,57.3,-0.00679,1e-05,0.59511]
[1776531727945,52.27,75935.1,57.3,-0.00669,1e-05,0.5873]
[1776531732980,52.27,75935.8,57.3,-0.00668,1e-05,0.58668]
[1776531738015,52.27,75937.94,57.3,-0.00665,1e-05,0.58481]
[1776531743050,52.27,75939.15,57.3,-0.00664,1e-05,0.58375]
[1776531748085,52.27,75932.98,57.3,-0.00671,1e-05,0.58916]
[1776531753120,52.27,75932.1,57.3,-0.00669,1e-05,0.58762]
[1776531758155,52.27,75929.4,57.3,-0.00672,1e-05,0.58999]
[1776531763189,52.27,75929.15,57.3,-0.00673,1e-05,0.59022]
[1776531768225,52.27,75928.95,57.3,-0.00673,1e-05,0.59039]
[1776531774267,52.27,75932.17,57.3,-0.00669,1e-05,0.58756]
[1776531779304,52.27,75934.27,57.3,-0.00667,1e-05,0.58571]
[1776531785345,52.27,75937.07,57.3,-0.00664,1e-05,0.58327]
[1776531791054,52.27,75935.45,57.3,-0.00666,1e-05,0.58468]
[1776531800458,52.27,75935.47,57.3,-0.00666,1e-05,0.58466]
[1776531805493,52.27,75935.5,57.3,-0.00666,1e-05,0.58464]
[1776531811535,52.27,75935.53,57.3,-0.00663,1e-05,0.58231]
[1776531816570,52.27,75935.57,57.3,-0.00663,1e-05,0.58227]
[1776531821605,52.27,75930.73,57.3,-0.00668,1e-05,0.58651]
[1776531826640,52.27,75925.3,57.3,-0.00675,1e-05,0.59129]
[1776531831675,52.27,75928.7,57.3,-0.00671,1e-05,0.58829]
[1776531836710,52.27,75935.22,57.3,-0.00663,1e-05,0.58258]
[1776531841745,52.27,75928.21,57.3,-0.00671,1e-05,0.58872]
[1776531846780,52.27,75940.78,57.3,-0.00657,1e-05,0.57774]
[1776531851815,52.27,75942.13,57.3,-0.00656,1e-05,0.57657]
[1776531856850,52.27,75942.29,57.3,-0.00655,1e-05,0.57644]
[1776531861885,52.27,75948.51,57.3,-0.00648,1e-05,0.57108]
[1776531866920,52.27,75949.53,57.3,-0.00647,1e-05,0.5702]
[1776531871955,52.27,75950.15,57.3,-0.00644,1e-05,0.56741]
[1776531875982,52.27,75958.38,57.3,-0.00635,1e-05,0.56042]
[1776531881018,52.27,75959.09,57.3,-0.00634,1e-05,0.55982]
[1776531884039,52.27,75950.67,57.3,-0.00643,1e-05,0.56696]
[1776531885046,52.27,75942.9,57.3,-0.00652,1e-05,0.57363]
[1776531891088,52.27,75939.05,57.3,-0.00656,1e-05,0.57695]
[1776531896123,52.27,75933.92,57.3,-0.00662,1e-05,0.58141]
[1776531901158,52.27,75932.89,57.3,-0.00663,1e-05,0.58231]
[1776531906212,52.27,75935.23,57.3,-0.00661,1e-05,0.58027]
[1776531911247,52.27,75927.86,57.3,-0.00669,1e-05,0.58671]
[1776531916282,52.27,75926.41,57.3,-0.00671,1e-05,0.58799]
[1776531921317,52.27,75915.16,57.3,-0.00684,1e-05,0.59796]
[1776531924341,52.27,75898.62,57.3,-0.00703,1e-05,0.61288]
[1776531929377,52.27,75894.15,57.3,-0.00709,1e-05,0.61696]
[1776531930306,52.27,75894.15,57.3,-0.00709,1e-05,0.61696]
[1776531930973,52.27,75892.06,57.3,-0.00711,1e-05,0.61888]
[1776531933435,52.27,75881.49,57.3,-0.00721,1e-05,0.62622]
[1776531939451,52.27,75874.93,57.3,-0.00729,1e-05,0.63234]
[1776531945493,52.27,75871.09,57.3,-0.00734,1e-05,0.63594]
[1776531950528,52.27,75869.81,57.3,-0.00736,1e-05,0.63714]
[1776531955563,52.27,75869.07,57.3,-0.00737,1e-05,0.63784]
[1776531959594,52.27,75882.35,57.3,-0.0072,1e-05,0.62542]
[1776531962615,52.27,75889.91,57.3,-0.00711,1e-05,0.61845]
[1776531967649,52.27,75895.28,57.3,-0.00705,1e-05,0.61353]
[1776531975710,52.27,75897.28,57.3,-0.00702,1e-05,0.61171]
[1776531980746,52.27,75897.28,57.3,-0.00702,1e-05,0.61171]
[1776531986710,52.27,75897.61,57.3,-0.00702,1e-05,0.61141]
[1776531991825,52.27,75898.37,57.3,-0.00698,1e-05,0.60833]
[1776531996860,52.27,75904.42,57.3,-0.00691,1e-05,0.60287]
[1776532001897,52.27,75908.36,57.3,-0.00687,1e-05,0.59933]
[1776532007938,52.27,75907.35,57.3,-0.00688,1e-05,0.60024]
[1776532012974,52.27,75904.63,57.3,-0.00691,1e-05,0.60268]
[1776532018009,52.27,75904.35,57.3,-0.00691,1e-05,0.60293]
[1776532023045,52.27,75904.32,57.3,-0.00691,1e-05,0.60296]
[1776532028080,52.27,75902.09,57.3,-0.00694,1e-05,0.60497]
[1776532030094,52.27,75894.06,57.3,-0.00703,1e-05,0.61225]
[1776532035129,52.27,75893.92,57.3,-0.00704,1e-05,0.61238]
[1776532040164,52.27,75893.87,57.3,-0.00704,1e-05,0.61242]
[1776532045199,52.27,75892.99,57.3,-0.00705,1e-05,0.61323]
[1776532050234,52.27,75892.89,57.3,-0.00705,1e-05,0.61332]
[1776532055269,52.27,75885.33,57.3,-0.00711,1e-05,0.61784]
[1776532060304,52.27,75878.32,57.3,-0.0072,1e-05,0.62431]
[1776532062318,52.27,75868.34,57.3,-0.00732,1e-05,0.63362]
[1776532063324,52.27,75857.74,57.3,-0.00745,1e-05,0.64363]
[1776532064331,52.27,75850.16,57.3,-0.00755,1e-05,0.65087]
[1776532069367,52.27,75846.38,57.3,-0.0076,1e-05,0.65451]
[1776532075408,52.27,75844.76,57.3,-0.00762,1e-05,0.65607]
[1776532077427,52.27,75836.49,57.3,-0.00773,1e-05,0.6641]
[1776532082462,52.27,75847.79,57.3,-0.00758,1e-05,0.65315]
[1776532087497,52.27,75850.82,57.3,-0.00754,1e-05,0.65024]
[1776532090518,52.27,75858.27,57.3,-0.00745,1e-05,0.64312]
[1776532092531,52.27,75871.71,57.3,-0.00728,1e-05,0.63046]
[1776532097568,52.27,75873.14,57.3,-0.00726,1e-05,0.62912]
[1776532102605,52.27,75871.92,57.3,-0.00728,1e-05,0.63026]
[1776532107640,52.27,75872.99,57.3,-0.00726,1e-05,0.62926]
[1776532111668,52.27,75879.11,57.3,-0.00716,1e-05,0.62115]
[1776532117710,52.27,75879.88,57.3,-0.00715,1e-05,0.62044]
[1776532122745,52.27,75884.42,57.3,-0.0071,1e-05,0.61627]
[1776532127784,52.27,75881.57,57.3,-0.00713,1e-05,0.61888]
[1776532134833,52.27,75879.55,57.3,-0.00716,1e-05,0.62075]
[1776532139868,52.27,75885.24,57.3,-0.00709,1e-05,0.61551]
[1776532144903,52.27,75887.21,57.3,-0.00706,1e-05,0.61371]
[1776532149938,52.27,75888.32,57.3,-0.00705,1e-05,0.6127]
[1776532154973,52.27,75886.01,57.3,-0.00708,1e-05,0.61481]
[1776532163033,52.27,75889.78,57.3,-0.00703,1e-05,0.61137]
[1776532168069,52.27,75897.31,57.3,-0.00694,1e-05,0.60454]
[1776532173104,52.27,75897.24,57.3,-0.00692,1e-05,0.60223]
[1776532178138,52.27,75898.53,57.3,-0.0069,1e-05,0.60107]
[1776532183174,52.27,75898.61,57.3,-0.0069,1e-05,0.601]
[1776532189216,52.27,75898.55,57.3,-0.0069,1e-05,0.60105]
[1776532194251,52.27,75900.97,57.3,-0.00687,1e-05,0.59888]
[1776532199286,52.27,75901.11,57.3,-0.00687,1e-05,0.59875]
[1776532204321,52.27,75893.38,57.3,-0.00696,1e-05,0.60571]
[1776532210363,52.27,75886.46,57.3,-0.00705,1e-05,0.612]
[1776532216405,52.27,75887.8,57.3,-0.00703,1e-05,0.61078]
[1776532221440,52.27,75884.52,57.3,-0.00707,1e-05,0.61377]
[1776532226475,52.27,75892.32,57.3,-0.00698,1e-05,0.60667]
[1776532231510,52.27,75892.46,57.3,-0.00695,1e-05,0.60416]
[1776532238558,52.27,75892.88,57.3,-0.00694,1e-05,0.60378]
[1776532245608,52.27,75896.05,57.3,-0.0069,1e-05,0.60093]
[1776532250643,52.27,75896.14,57.3,-0.0069,1e-05,0.60085]
[1776532255678,52.27,75896.28,57.3,-0.0069,1e-05,0.60072]
[1776532260712,52.27,75896.57,57.3,-0.0069,1e-05,0.60046]
[1776532265748,52.27,75897.98,57.3,-0.00688,1e-05,0.5992]
[1776532270783,52.27,75901.11,57.3,-0.00685,1e-05,0.59639]
[1776532275822,52.27,75903.73,57.3,-0.00681,1e-05,0.59406]
[1776532280857,52.27,75908.02,57.3,-0.00676,1e-05,0.59025]
[1776532285892,52.27,75908.59,57.3,-0.00676,1e-05,0.58974]
[1776532290926,52.27,75909.72,57.3,-0.00674,1e-05,0.58874]
[1776532295808,52.27,75937.71,57.3,-0.0064,1e-05,0.56218]
[1776532295968,52.27,75958.87,57.3,-0.00617,1e-05,0.54443]
[1776532301439,52.27,75958.16,57.3,-0.00618,1e-05,0.54502]
[1776532307196,52.27,75951.65,57.3,-0.00625,1e-05,0.55044]
[1776532313091,52.27,75957.1,57.3,-0.00619,1e-05,0.5459]
[1776532315106,52.27,75973.53,57.3,-0.00602,1e-05,0.53242]
[1776532320285,52.27,75976.29,57.3,-0.00599,1e-05,0.53018]
[1776532326185,52.27,75986.54,57.3,-0.00588,1e-05,0.52194]
[1776532329207,52.27,75962.35,57.3,-0.00614,1e-05,0.54156]
[1776532330598,52.27,75949.48,57.3,-0.00627,1e-05,0.55225]
[1776532332247,52.27,75926.21,57.3,-0.00653,1e-05,0.57203]
[1776532333237,52.27,75906.98,57.3,-0.00675,1e-05,0.58883]
[1776532337266,52.27,75916.12,57.3,-0.00665,1e-05,0.5808]
[1776532342360,52.27,75920.8,57.3,-0.00659,1e-05,0.57672]
[1776532347336,52.27,75911.97,57.3,-0.00669,1e-05,0.58443]
[1776532348343,52.27,75903.43,57.3,-0.00679,1e-05,0.59198]
[1776532353378,52.27,75902.78,57.3,-0.00677,1e-05,0.59021]
[1776532358417,52.27,75907.79,57.3,-0.00672,1e-05,0.58578]
[1776532363451,52.27,75913.51,57.3,-0.00665,1e-05,0.58076]
[1776532368487,52.27,75915.83,57.3,-0.00662,1e-05,0.57874]
[1776532373522,52.27,75919.07,57.3,-0.00659,1e-05,0.57592]
[1776532379564,52.27,75919.14,57.3,-0.00659,1e-05,0.57586]
[1776532384600,52.27,75920.11,57.3,-0.00657,1e-05,0.57502]
[1776532389666,52.27,75920.11,57.3,-0.00657,1e-05,0.57502]
[1776532394670,52.27,75905.51,57.3,-0.00674,1e-05,0.58779]
[1776532396685,52.27,75888.82,57.3,-0.00694,1e-05,0.60269]
[1776532397692,52.27,75872.85,57.3,-0.00713,1e-05,0.61724]
[1776532401722,52.27,75859.74,57.3,-0.00729,1e-05,0.62941]
[1776532405051,52.27,75847.97,57.3,-0.00744,1e-05,0.6405]
[1776532405750,52.27,75833.31,57.3,-0.00762,1e-05,0.65454]
[1776532407764,52.27,75819.99,57.3,-0.0078,1e-05,0.66753]
[1776532409778,52.27,75828.31,57.3,-0.00769,1e-05,0.65939]
[1776532412800,52.27,75816.72,57.3,-0.00781,1e-05,0.66818]
[1776532417835,52.27,75824.25,57.3,-0.00771,1e-05,0.66081]
[1776532422871,52.27,75825.74,57.3,-0.00769,1e-05,0.65936]
[1776532425928,52.27,75836.27,57.3,-0.00756,1e-05,0.64918]
[1776532430928,52.27,75835.84,57.3,-0.00756,1e-05,0.64959]
[1776532435963,52.27,75831.11,57.3,-0.00762,1e-05,0.65415]
[1776532442006,52.27,75835.23,57.3,-0.00757,1e-05,0.65018]
[1776532447041,52.27,75839.33,57.3,-0.00752,1e-05,0.64624]
[1776532448048,52.27,75847.87,57.3,-0.00741,1e-05,0.63811]
[1776532451069,52.27,75855.89,57.3,-0.00731,1e-05,0.63056]
[1776532456104,52.27,75862.94,57.3,-0.00722,1e-05,0.62398]
[1776532461139,52.27,75862.37,57.3,-0.00723,1e-05,0.62451]
[1776532466174,52.27,75862.9,57.3,-0.00722,1e-05,0.62402]
[1776532471211,52.27,75865.46,57.3,-0.00716,1e-05,0.61921]
[1776532476249,52.27,75869.63,57.3,-0.00711,1e-05,0.61537]
[1776532481284,52.27,75867.96,57.3,-0.00713,1e-05,0.6169]
[1776532487325,52.27,75869.3,57.3,-0.00712,1e-05,0.61567]
[1776532492361,52.27,75866.18,57.3,-0.00716,1e-05,0.61854]
[1776532497395,52.27,75864.55,57.3,-0.00718,1e-05,0.62005]
[1776532502431,52.27,75864.11,57.3,-0.00718,1e-05,0.62046]
[1776532507465,52.27,75866.7,57.3,-0.00715,1e-05,0.61806]
[1776532513508,52.27,75872.69,57.3,-0.00708,1e-05,0.61256]
[1776532515522,52.27,75883.49,57.3,-0.00695,1e-05,0.60274]
[1776532520557,52.27,75896.54,57.3,-0.00679,1e-05,0.59105]
[1776532525592,52.27,75903.07,57.3,-0.00672,1e-05,0.58528]
[1776532530628,52.27,75904.0,57.3,-0.00671,1e-05,0.58446]
[1776532534587,52.27,75904.88,57.3,-0.00667,1e-05,0.58136]
[1776532539692,52.27,75906.16,57.3,-0.00666,1e-05,0.58023]
[1776532544727,52.27,75905.56,57.3,-0.00666,1e-05,0.58076]
[1776532547219,52.27,75905.59,57.3,-0.00666,1e-05,0.58073]
[1776532552783,52.27,75898.93,57.3,-0.00674,1e-05,0.58659]
[1776532557817,52.27,75904.94,57.3,-0.00667,1e-05,0.5813]
[1776532562853,52.27,75903.69,57.3,-0.00668,1e-05,0.5824]
[1776532567888,52.27,75904.29,57.3,-0.00668,1e-05,0.58187]
[1776532572923,52.27,75904.4,57.3,-0.00668,1e-05,0.58178]
[1776532577958,52.27,75907.4,57.3,-0.00664,1e-05,0.57915]
[1776532583999,52.27,75907.26,57.3,-0.00664,1e-05,0.57927]
[1776532589035,52.27,75906.99,57.3,-0.00665,1e-05,0.57951]
[1776532594070,52.27,75907.06,57.3,-0.00662,1e-05,0.57713]
[1776532600114,52.27,75907.28,57.3,-0.00662,1e-05,0.57694]
[1776532605149,52.27,75900.45,57.3,-0.0067,1e-05,0.58292]
[1776532610184,52.27,75901.85,57.3,-0.00668,1e-05,0.58169]
[1776532615218,52.27,75901.85,57.3,-0.00668,1e-05,0.58169]
[1776532620253,52.27,75901.66,57.3,-0.00668,1e-05,0.58185]
[1776532625289,52.27,75901.7,57.3,-0.00668,1e-05,0.58182]
[1776532630324,52.27,75908.06,57.3,-0.00661,1e-05,0.57626]
[1776532637373,52.27,75909.46,57.3,-0.00659,1e-05,0.57504]
[1776532642798,52.27,75908.15,57.3,-0.00661,1e-05,0.57618]
[1776532642855,52.27,75916.15,57.3,-0.00652,1e-05,0.56925]
[1776532648374,52.27,75921.52,57.3,-0.00646,1e-05,0.56464]
[1776532654492,52.27,75922.27,57.3,-0.00642,1e-05,0.56173]
[1776532659527,52.27,75923.92,57.3,-0.00641,1e-05,0.56032]
[1776532664562,52.27,75923.13,57.3,-0.00641,1e-05,0.56099]
[1776532669597,52.27,75918.56,57.3,-0.00646,1e-05,0.5649]
[1776532674632,52.27,75915.71,57.3,-0.0065,1e-05,0.56734]
[1776532679668,52.27,75911.16,57.3,-0.00655,1e-05,0.57126]
[1776532682689,52.27,75902.57,57.3,-0.00665,1e-05,0.57873]
[1776532687724,52.27,75902.05,57.3,-0.00665,1e-05,0.57919]
[1776532692759,52.27,75902.47,57.3,-0.00665,1e-05,0.57882]
[1776532697794,52.27,75902.5,57.3,-0.00665,1e-05,0.57879]
[1776532703837,52.27,75902.47,57.3,-0.00665,1e-05,0.57882]
[1776532708872,52.27,75901.99,57.3,-0.00665,1e-05,0.57924]
[1776532713907,52.27,75902.14,57.3,-0.00662,1e-05,0.57679]
[1776532717935,52.27,75894.23,57.3,-0.00672,1e-05,0.58372]
[1776532721964,52.27,75885.92,57.3,-0.00681,1e-05,0.59108]
[1776532727000,52.27,75884.54,57.3,-0.00683,1e-05,0.59231]
[1776532732039,52.27,75883.91,57.3,-0.00684,1e-05,0.59287]
[1776532738081,52.27,75891.25,57.3,-0.00675,1e-05,0.58635]
[1776532743116,52.27,75894.5,57.3,-0.00671,1e-05,0.58348]
[1776532748151,52.27,75895.14,57.3,-0.00671,1e-05,0.58292]
[1776532753186,52.27,75896.05,57.3,-0.00669,1e-05,0.58212]
[1776532758221,52.27,75896.22,57.3,-0.00669,1e-05,0.58197]
[1776532763255,52.27,75898.3,57.3,-0.00667,1e-05,0.58014]
[1776532768293,52.27,75898.8,57.3,-0.00666,1e-05,0.5797]
[1776532773327,52.27,75898.97,57.3,-0.00664,1e-05,0.57723]
[1776532778363,52.27,75899.19,57.3,-0.00663,1e-05,0.57704]
[1776532783398,52.27,75909.06,57.3,-0.00652,1e-05,0.56848]
[1776532788433,52.27,75909.94,57.3,-0.00651,1e-05,0.56772]
[1776532793469,52.27,75910.05,57.3,-0.00651,1e-05,0.56763]
[1776532798504,52.27,75910.74,57.3,-0.0065,1e-05,0.56703]
[1776532804545,52.27,75910.37,57.3,-0.00651,1e-05,0.56735]
[1776532810590,52.27,75911.85,57.3,-0.00649,1e-05,0.56608]
[1776532815623,52.27,75910.99,57.3,-0.0065,1e-05,0.56682]
[1776532821665,52.27,75910.92,57.3,-0.0065,1e-05,0.56688]
[1776532826700,52.27,75910.81,57.3,-0.0065,1e-05,0.56697]
[1776532834756,52.27,75907.36,57.3,-0.00651,1e-05,0.56765]
[1776532839791,52.27,75913.04,57.3,-0.00645,1e-05,0.56277]
[1776532844826,52.27,75913.0,57.3,-0.00645,1e-05,0.56281]
[1776532849861,52.27,75913.3,57.3,-0.00645,1e-05,0.56255]
[1776532854896,52.27,75912.07,57.3,-0.00646,1e-05,0.5636]
[1776532859931,52.27,75909.91,57.3,-0.00649,1e-05,0.56545]
[1776532863960,52.27,75899.21,57.3,-0.00661,1e-05,0.5747]
[1776532864967,52.27,75889.74,57.3,-0.00672,1e-05,0.58299]
[1776532871009,52.27,75894.55,57.3,-0.00666,1e-05,0.57877]
[1776532876044,52.27,75900.57,57.3,-0.00659,1e-05,0.57352]
[1776532881079,52.27,75900.82,57.3,-0.00659,1e-05,0.5733]
[1776532886113,52.27,75903.04,57.3,-0.00656,1e-05,0.57138]
[1776532891149,52.27,75904.49,57.3,-0.00652,1e-05,0.56782]
[1776532896184,52.27,75906.34,57.3,-0.0065,1e-05,0.56623]
[1776532901218,52.27,75908.38,57.3,-0.00648,1e-05,0.56448]
[1776532906254,52.27,75909.18,57.3,-0.00647,1e-05,0.56379]
[1776532911288,52.27,75908.77,57.3,-0.00647,1e-05,0.56414]
[1776532917331,52.27,75909.72,57.3,-0.00646,1e-05,0.56333]
[1776532922365,52.27,75909.72,57.3,-0.00646,1e-05,0.56333]
[1776532928408,52.27,75909.3,57.3,-0.00647,1e-05,0.56369]
[1776532933442,52.27,75903.71,57.3,-0.00653,1e-05,0.56849]
[1776532938500,52.27,75904.21,57.3,-0.00652,1e-05,0.56806]
[1776532938570,52.27,75896.29,57.3,-0.00661,1e-05,0.57493]
[1776532939490,52.27,75882.23,57.3,-0.00678,1e-05,0.58728]
[1776532944525,52.27,75878.14,57.3,-0.00682,1e-05,0.59092]
[1776532949560,52.27,75882.56,57.3,-0.00677,1e-05,0.58699]
[1776532954595,52.27,75880.24,57.3,-0.00677,1e-05,0.58669]
[1776532957616,52.27,75869.62,57.3,-0.0069,1e-05,0.59617]
[1776532958623,52.27,75855.63,57.3,-0.00707,1e-05,0.60885]
[1776532961644,52.27,75847.48,57.3,-0.00717,1e-05,0.61634]
[1776532966678,52.27,75847.46,57.3,-0.00717,1e-05,0.61636]
[1776532970708,52.27,75831.84,57.3,-0.00736,1e-05,0.63093]
[1776532975744,52.27,75829.49,57.3,-0.00739,1e-05,0.63315]
[1776532980779,52.27,75832.07,57.3,-0.00736,1e-05,0.63071]
[1776532985817,52.27,75840.76,57.3,-0.00725,1e-05,0.62257]
[1776532990852,52.27,75842.43,57.3,-0.00723,1e-05,0.62102]
[1776532996894,52.27,75840.67,57.3,-0.00725,1e-05,0.62266]
[1776533001929,52.27,75841.41,57.3,-0.00724,1e-05,0.62197]
[1776533007971,52.27,75841.77,57.3,-0.00724,1e-05,0.62163]
[1776533013006,52.27,75844.39,57.3,-0.00718,1e-05,0.61675]
[1776533018042,52.27,75849.34,57.3,-0.00712,1e-05,0.61219]
[1776533023077,52.27,75854.43,57.3,-0.00705,1e-05,0.60753]
[1776533028112,52.27,75855.75,57.3,-0.00704,1e-05,0.60632]
[1776533033147,52.27,75855.38,57.3,-0.00704,1e-05,0.60666]
[1776533039189,52.27,75855.2,57.3,-0.00704,1e-05,0.60682]
[1776533044224,52.27,75857.94,57.3,-0.00701,1e-05,0.60433]
[1776533054294,52.27,75857.82,57.3,-0.00701,1e-05,0.60444]
[1776533059329,52.27,75857.46,57.3,-0.00702,1e-05,0.60476]
[1776533065370,52.27,75857.86,57.3,-0.00701,1e-05,0.6044]
[1776533071413,52.27,75865.74,57.3,-0.00689,1e-05,0.59488]
[1776533076482,52.27,75871.3,57.3,-0.00682,1e-05,0.58991]
[1776533081483,52.27,75879.43,57.3,-0.00673,1e-05,0.5827]
[1776533086518,52.27,75881.48,57.3,-0.00671,1e-05,0.5809]
[1776533091553,52.27,75880.88,57.3,-0.00671,1e-05,0.58142]
[1776533097595,52.27,75877.31,57.3,-0.00675,1e-05,0.58457]
[1776533102630,52.27,75875.22,57.3,-0.00678,1e-05,0.58643]
[1776533107668,52.27,75877.68,57.3,-0.00675,1e-05,0.58425]
[1776533112703,52.27,75874.89,57.3,-0.00678,1e-05,0.58672]
[1776533114717,52.27,75857.48,57.3,-0.00699,1e-05,0.60234]
[1776533119752,52.27,75854.09,57.3,-0.00703,1e-05,0.60542]
[1776533124788,52.27,75854.73,57.3,-0.00702,1e-05,0.60484]
[1776533129823,52.27,75852.66,57.3,-0.00705,1e-05,0.60672]
[1776533134858,52.27,75852.69,57.3,-0.00702,1e-05,0.60428]
[1776533141907,52.27,75853.15,57.3,-0.00701,1e-05,0.60386]
[1776533146942,52.27,75845.46,57.3,-0.00711,1e-05,0.61089]
[1776533151977,52.27,75851.44,57.3,-0.00704,1e-05,0.60542]
[1776533157012,52.27,75853.65,57.3,-0.00701,1e-05,0.60341]
[1776533161040,52.27,75861.85,57.3,-0.00691,1e-05,0.59599]
[1776533166075,52.27,75872.27,57.3,-0.00679,1e-05,0.58668]
[1776533170103,52.27,75880.55,57.3,-0.00669,1e-05,0.57937]
[1776533175138,52.27,75880.28,57.3,-0.00669,1e-05,0.57961]
[1776533181180,52.27,75881.68,57.3,-0.00668,1e-05,0.57838]
[1776533186231,52.27,75880.13,57.3,-0.0067,1e-05,0.57974]
[1776533192257,52.27,75881.73,57.3,-0.00665,1e-05,0.576]
[1776533197292,52.27,75879.24,57.3,-0.00668,1e-05,0.57818]
[1776533202327,52.27,75875.6,57.3,-0.00672,1e-05,0.58138]
[1776533209377,52.27,75877.5,57.3,-0.0067,1e-05,0.57971]
[1776533214411,52.27,75875.58,57.3,-0.00672,1e-05,0.5814]
[1776533219447,52.27,75877.48,57.3,-0.0067,1e-05,0.57973]
[1776533224482,52.27,75880.47,57.3,-0.00667,1e-05,0.5771]
[1776533229517,52.27,75883.82,57.3,-0.00663,1e-05,0.57417]
[1776533236566,52.27,75886.56,57.3,-0.0066,1e-05,0.57179]
[1776533242608,52.27,75887.94,57.3,-0.00658,1e-05,0.57059]
[1776533247643,52.27,75887.91,57.3,-0.00658,1e-05,0.57061]
[1776533252678,52.27,75885.96,57.3,-0.00658,1e-05,0.56999]
[1776533257713,52.27,75891.75,57.3,-0.00651,1e-05,0.56498]
[1776533262748,52.27,75892.28,57.3,-0.0065,1e-05,0.56453]
[1776533267783,52.27,75891.84,57.3,-0.00651,1e-05,0.56491]
[1776533273824,52.27,75890.88,57.3,-0.00652,1e-05,0.56573]
[1776533277853,52.27,75881.9,57.3,-0.00662,1e-05,0.57352]
[1776533282890,52.27,75879.37,57.3,-0.00665,1e-05,0.57573]
[1776533287925,52.27,75879.15,57.3,-0.00665,1e-05,0.57592]
[1776533292959,52.27,75884.38,57.3,-0.00659,1e-05,0.57136]
[1776533299002,52.27,75885.24,57.3,-0.00658,1e-05,0.57061]
[1776533304037,52.27,75886.76,57.3,-0.00657,1e-05,0.56929]
[1776533309072,52.27,75887.57,57.3,-0.00656,1e-05,0.56859]
[1776533314107,52.27,75890.98,57.3,-0.00649,1e-05,0.56334]
[1776533319142,52.27,75891.05,57.3,-0.00649,1e-05,0.56328]
[1776533324177,52.27,75892.56,57.3,-0.00648,1e-05,0.56199]
[1776533329212,52.27,75892.49,57.3,-0.00648,1e-05,0.56205]
[1776533334250,52.27,75894.97,57.3,-0.00645,1e-05,0.55992]
[1776533338274,52.27,75905.72,57.3,-0.00633,1e-05,0.5508]
[1776533343310,52.27,75913.23,57.3,-0.00625,1e-05,0.5445]
[1776533347842,52.27,75915.27,57.3,-0.00622,1e-05,0.5428]
[1776533353380,52.27,75915.23,57.3,-0.00622,1e-05,0.54283]
[1776533358416,52.27,75914.03,57.3,-0.00624,1e-05,0.54383]
[1776533363451,52.27,75913.87,57.3,-0.00624,1e-05,0.54396]
[1776533366214,52.27,75913.87,57.3,-0.00624,1e-05,0.54396]
[1776533371507,52.27,75919.96,57.3,-0.00615,1e-05,0.53668]
[1776533376542,52.27,75917.95,57.3,-0.00617,1e-05,0.53834]
[1776533379567,52.27,75904.53,57.3,-0.00632,1e-05,0.54954]
[1776533381581,52.27,75894.6,57.3,-0.00643,1e-05,0.55795]
[1776533385609,52.27,75882.71,57.3,-0.00656,1e-05,0.56817]
[1776533391059,52.27,75881.82,57.3,-0.00657,1e-05,0.56894]
[1776533394672,52.27,75890.4,57.3,-0.00647,1e-05,0.56154]
[1776533399706,52.27,75886.3,57.3,-0.00652,1e-05,0.56507]
[1776533404741,52.27,75884.42,57.3,-0.00654,1e-05,0.56669]
[1776533406756,52.27,75896.68,57.3,-0.0064,1e-05,0.55618]
[1776533409058,52.27,75898.31,57.3,-0.00639,1e-05,0.55479]
[1776533411460,52.27,75900.61,57.3,-0.00636,1e-05,0.55285]
[1776533413814,52.27,75887.25,57.3,-0.00651,1e-05,0.56425]
[1776533418849,52.27,75885.37,57.3,-0.00653,1e-05,0.56587]
[1776533424892,52.27,75885.44,57.3,-0.00653,1e-05,0.56581]
[1776533429927,52.27,75884.31,57.3,-0.00654,1e-05,0.56678]
[1776533434962,52.27,75887.17,57.3,-0.00648,1e-05,0.56201]
[1776533437153,52.27,75889.81,57.3,-0.00645,1e-05,0.55975]
[1776533437830,52.27,75889.81,57.3,-0.00645,1e-05,0.55975]
[1776533444031,52.27,75899.56,57.3,-0.00635,1e-05,0.55146]
[1776533449066,52.27,75901.95,57.3,-0.00632,1e-05,0.54944]
[1776533452134,52.27,75902.61,57.3,-0.00631,1e-05,0.54889]
[1776533458132,52.27,75907.45,57.3,-0.00626,1e-05,0.54483]
[1776533463167,52.27,75908.88,57.3,-0.00624,1e-05,0.54364]
[1776533468506,52.27,75909.8,57.3,-0.00623,1e-05,0.54287]
[1776533468619,52.27,75909.8,57.3,-0.00623,1e-05,0.54287]
[1776533474247,52.27,75911.38,57.3,-0.00622,1e-05,0.54155]
[1776533479282,52.27,75900.37,57.3,-0.00634,1e-05,0.55078]
[1776533480320,52.27,75900.37,57.3,-0.00634,1e-05,0.55078]
[1776533484317,52.27,75886.26,57.3,-0.00649,1e-05,0.56279]
[1776533488818,52.27,75885.85,57.3,-0.0065,1e-05,0.56315]
[1776533494387,52.27,75886.29,57.3,-0.00647,1e-05,0.56046]
[1776533496401,52.27,75894.89,57.3,-0.00637,1e-05,0.55314]
[1776533501436,52.27,75897.53,57.3,-0.00634,1e-05,0.5509]
[1776533503332,52.27,75900.38,57.3,-0.00631,1e-05,0.5485]
[1776533504618,52.27,75902.56,57.3,-0.00629,1e-05,0.54667]
[1776533507477,52.27,75910.07,57.3,-0.00621,1e-05,0.5404]
[1776533510502,52.27,75901.18,57.3,-0.0063,1e-05,0.54783]
[1776533514535,52.27,75887.01,57.3,-0.00646,1e-05,0.55985]
[1776533519683,52.27,75883.87,57.3,-0.0065,1e-05,0.56254]
[1776533524494,52.27,75885.82,57.3,-0.00647,1e-05,0.56087]
[1776533529021,52.27,75893.98,57.3,-0.00638,1e-05,0.55391]
[1776533534675,52.27,75897.73,57.3,-0.00634,1e-05,0.55073]
[1776533539709,52.27,75898.36,57.3,-0.00633,1e-05,0.5502]
[1776533544745,52.27,75900.07,57.3,-0.00632,1e-05,0.54876]
[1776533550788,52.27,75901.7,57.3,-0.0063,1e-05,0.54739]
[1776533555824,52.27,75906.67,57.3,-0.00622,1e-05,0.54098]
[1776533560859,52.27,75907.39,57.3,-0.00621,1e-05,0.54039]
[1776533565896,52.27,75911.07,57.3,-0.00617,1e-05,0.53733]
[1776533570931,52.27,75913.08,57.3,-0.00615,1e-05,0.53567]
[1776533575965,52.27,75913.4,57.3,-0.00614,1e-05,0.53541]
[1776533581000,52.27,75913.82,57.3,-0.00614,1e-05,0.53506]
[1776533586036,52.27,75914.71,57.3,-0.00613,1e-05,0.53433]
[1776533591072,52.27,75917.44,57.3,-0.0061,1e-05,0.53209]
[1776533597114,52.27,75917.91,57.3,-0.0061,1e-05,0.5317]
[1776533602149,52.27,75918.84,57.3,-0.00609,1e-05,0.53094]
[1776533607184,52.27,75918.68,57.3,-0.00609,1e-05,0.53107]
[1776533613226,52.27,75920.96,57.3,-0.00604,1e-05,0.527]
[1776533618262,52.27,75921.44,57.3,-0.00603,1e-05,0.52661]
[1776533623297,52.27,75921.48,57.3,-0.00603,1e-05,0.52657]
[1776533628332,52.27,75918.19,57.3,-0.00607,1e-05,0.52926]
[1776533633367,52.27,75916.11,57.3,-0.00609,1e-05,0.53096]
[1776533638401,52.27,75915.69,57.3,-0.0061,1e-05,0.5313]
[1776533643437,52.27,75917.57,57.3,-0.00608,1e-05,0.52976]
[1776533648472,52.27,75917.69,57.3,-0.00607,1e-05,0.52967]
[1776533654080,52.27,75919.69,57.3,-0.00605,1e-05,0.52803]
[1776533659555,52.27,75920.38,57.3,-0.00605,1e-05,0.52747]
[1776533664693,52.27,75920.0,57.3,-0.00605,1e-05,0.52778]
[1776533668711,52.27,75919.85,57.3,-0.00605,1e-05,0.5279]
[1776533675312,52.27,75919.54,57.3,-0.00603,1e-05,0.52595]
[1776533678473,52.27,75922.87,57.3,-0.00599,1e-05,0.52325]
[1776533683723,52.27,75924.21,57.3,-0.00598,1e-05,0.52216]
[1776533688757,52.27,75923.93,57.3,-0.00598,1e-05,0.52239]
[1776533693793,52.27,75923.38,57.3,-0.00599,1e-05,0.52283]
[1776533698828,52.27,75923.85,57.3,-0.00598,1e-05,0.52245]
[1776533703863,52.27,75923.58,57.3,-0.00599,1e-05,0.52267]
[1776533708898,52.27,75922.36,57.3,-0.006,1e-05,0.52366]
[1776533713933,52.27,75922.63,57.3,-0.006,1e-05,0.52344]
[1776533718969,52.27,75922.84,57.3,-0.00599,1e-05,0.52327]
[1776533725012,52.27,75923.02,57.3,-0.00599,1e-05,0.52312]
[1776533730047,52.27,75922.91,57.3,-0.00599,1e-05,0.52321]
[1776533735082,52.27,75922.88,57.3,-0.00597,1e-05,0.52104]
[1776533740117,52.27,75922.78,57.3,-0.00597,1e-05,0.52113]
[1776533745152,52.27,75920.75,57.3,-0.00599,1e-05,0.52277]
[1776533751193,52.27,75921.19,57.3,-0.00599,1e-05,0.52241]
[1776533756229,52.27,75921.19,57.3,-0.00599,1e-05,0.52241]
[1776533762271,52.27,75921.12,57.3,-0.00599,1e-05,0.52247]
[1776533767306,52.27,75922.41,57.3,-0.00597,1e-05,0.52142]
[1776533772344,52.27,75922.0,57.3,-0.00598,1e-05,0.52176]
[1776533774497,52.27,75922.68,57.3,-0.00597,1e-05,0.52121]
[1776533784428,52.27,75922.2,57.3,-0.00598,1e-05,0.52159]
[1776533789463,52.27,75922.2,57.3,-0.00598,1e-05,0.52159]
[1776533794498,52.27,75920.64,57.3,-0.00597,1e-05,0.52066]
[1776533799533,52.27,75919.62,57.3,-0.00598,1e-05,0.52149]
[1776533806582,52.27,75919.86,57.3,-0.00598,1e-05,0.52129]
[1776533811728,52.27,75919.62,57.3,-0.00598,1e-05,0.52149]
[1776533817550,52.27,75919.62,57.3,-0.00598,1e-05,0.52149]
[1776533822694,52.27,75920.04,57.3,-0.00598,1e-05,0.52115]
[1776533827733,52.27,75919.62,57.3,-0.00598,1e-05,0.52149]
[1776533833775,52.27,75919.69,57.3,-0.00598,1e-05,0.52143]
[1776533838810,52.27,75921.61,57.3,-0.00596,1e-05,0.51988]
[1776533843844,52.27,75920.94,57.3,-0.00597,1e-05,0.52042]
[1776533848882,52.27,75919.19,57.3,-0.00598,1e-05,0.52183]
[1776533853917,52.27,75918.83,57.3,-0.00596,1e-05,0.51993]
[1776533858953,52.27,75918.69,57.3,-0.00596,1e-05,0.52004]
[1776533863988,52.27,75919.42,57.3,-0.00596,1e-05,0.51945]
[1776533870030,52.27,75919.21,57.3,-0.00596,1e-05,0.51962]
[1776533875240,52.27,75919.28,57.3,-0.00596,1e-05,0.51957]
[1776533881107,52.27,75918.98,57.3,-0.00596,1e-05,0.51981]
[1776533886151,52.27,75919.84,57.3,-0.00595,1e-05,0.51912]
[1776533889684,52.27,75921.15,57.3,-0.00594,1e-05,0.51806]
[1776533894723,52.27,75921.97,57.3,-0.00593,1e-05,0.5174]
[1776533897555,52.27,75921.97,57.3,-0.00593,1e-05,0.5174]
[1776533900258,52.27,75921.97,57.3,-0.00593,1e-05,0.5174]
[1776533906288,52.27,75921.87,57.3,-0.00593,1e-05,0.51748]
[1776533911323,52.27,75921.87,57.3,-0.00591,1e-05,0.5153]
[1776533916358,52.27,75921.65,57.3,-0.00591,1e-05,0.51548]
[1776533921394,52.27,75921.65,57.3,-0.00591,1e-05,0.51548]
[1776533926429,52.27,75919.31,57.3,-0.00593,1e-05,0.51735]
[1776533931465,52.27,75918.83,57.3,-0.00594,1e-05,0.51774]
[1776533936500,52.27,75911.34,57.3,-0.00602,1e-05,0.52379]
[1776533941535,52.27,75916.63,57.3,-0.00596,1e-05,0.51951]
[1776533948588,52.27,75916.61,57.3,-0.00596,1e-05,0.51953]
[1776533953640,52.27,75916.84,57.3,-0.00596,1e-05,0.51934]
[1776533958658,52.27,75916.87,57.3,-0.00596,1e-05,0.51932]
[1776533963693,52.27,75917.37,57.3,-0.00595,1e-05,0.51892]
[1776533969735,52.27,75916.34,57.3,-0.00597,1e-05,0.51975]
[1776533974770,52.27,75914.99,57.3,-0.00595,1e-05,0.51864]
[1776533979805,52.27,75917.21,57.3,-0.00593,1e-05,0.51685]
[1776533985847,52.27,75917.49,57.3,-0.00593,1e-05,0.51663]
[1776533990881,52.27,75918.06,57.3,-0.00592,1e-05,0.51617]
[1776533995917,52.27,75916.53,57.3,-0.00594,1e-05,0.5174]
[1776534000952,52.27,75912.62,57.3,-0.00598,1e-05,0.52055]
[1776534005986,52.27,75908.18,57.3,-0.00603,1e-05,0.52415]
[1776534011022,52.27,75907.94,57.3,-0.00603,1e-05,0.52435]
[1776534016057,52.27,75906.81,57.3,-0.00604,1e-05,0.52527]
[1776534022099,52.27,75905.1,57.3,-0.00606,1e-05,0.52666]
[1776534028142,52.27,75903.7,57.3,-0.00607,1e-05,0.52781]
[1776534033176,52.27,75903.64,57.3,-0.00605,1e-05,0.52564]
[1776534038212,52.27,75912.53,57.3,-0.00596,1e-05,0.51843]
[1776534044254,52.27,75913.0,57.3,-0.00595,1e-05,0.51805]
[1776534049288,52.27,75913.0,57.3,-0.00595,1e-05,0.51805]
[1776534050390,52.27,75913.0,57.3,-0.00595,1e-05,0.51805]
[1776534054807,52.27,75913.04,57.3,-0.00595,1e-05,0.51802]
[1776534064393,52.27,75914.01,57.3,-0.00594,1e-05,0.51724]
[1776534069430,52.27,75914.05,57.3,-0.00594,1e-05,0.51721]
[1776534075472,52.27,75915.38,57.3,-0.00593,1e-05,0.51614]
[1776534080507,52.27,75919.45,57.3,-0.00588,1e-05,0.51288]
[1776534085404,52.27,75918.3,57.3,-0.0059,1e-05,0.5138]
[1776534090577,52.27,75918.4,57.3,-0.00589,1e-05,0.51372]
[1776534092413,52.27,75918.69,57.3,-0.00587,1e-05,0.51131]
[1776534097626,52.27,75915.57,57.3,-0.0059,1e-05,0.5138]
[1776534102661,52.27,75915.24,57.3,-0.0059,1e-05,0.51406]
[1776534108706,52.27,75915.17,57.3,-0.0059,1e-05,0.51412]
[1776534113741,52.27,75915.14,57.3,-0.0059,1e-05,0.51415]
[1776534119783,52.27,75915.14,57.3,-0.0059,1e-05,0.51415]
[1776534121419,52.27,75915.14,57.3,-0.0059,1e-05,0.51415]
[1776534129853,52.27,75915.28,57.3,-0.0059,1e-05,0.51403]
[1776534134893,52.27,75913.9,57.3,-0.00592,1e-05,0.51514]
[1776534139928,52.29,75914.85,57.3,-0.00592,1e-05,0.51566]
[1776534142246,52.29,75916.64,57.3,-0.00591,1e-05,0.51448]
[1776534148993,52.33,75917.96,57.3,-0.00592,1e-05,0.51548]
[1776534152626,52.34,75915.73,57.3,-0.00593,1e-05,0.5156]
[1776534158056,52.37,75915.1,57.3,-0.00596,1e-05,0.51792]
[1776534163091,52.39,75915.31,57.3,-0.00597,1e-05,0.51906]
[1776534168282,52.4,75915.03,57.3,-0.00598,1e-05,0.51981]
[1776534174168,52.43,75914.74,57.3,-0.00602,1e-05,0.52243]
[1776534179203,52.46,75915.31,57.3,-0.00603,1e-05,0.5233]
[1776534184708,52.47,75915.31,57.3,-0.00604,1e-05,0.52437]
[1776534190365,52.49,75915.92,57.3,-0.00605,1e-05,0.52495]
[1776534196574,52.52,75916.27,57.3,-0.00607,1e-05,0.52683]
[1776534205384,52.57,75915.36,57.3,-0.00612,1e-05,0.5303]
[1776534215450,52.58,75914.88,57.3,-0.00613,1e-05,0.53151]
[1776534221497,52.64,75909.5,57.3,-0.00621,1e-05,0.5373]
[1776534229553,52.67,75910.09,57.3,-0.00624,1e-05,0.53905]
[1776534243650,52.74,75910.09,57.3,-0.00629,1e-05,0.54302]
[1776534250700,52.77,75910.79,57.3,-0.00631,1e-05,0.54444]
[1776534256742,52.79,75911.43,57.3,-0.00632,1e-05,0.54564]
[1776534264798,52.83,75916.28,57.3,-0.0063,1e-05,0.54391]
[1776534271848,52.86,75916.43,57.3,-0.0063,1e-05,0.54353]
[1776534276883,52.89,75917.09,57.3,-0.00631,1e-05,0.54444]
[1776534281918,52.91,75917.06,57.3,-0.00633,1e-05,0.54592]
[1776534290336,52.93,75917.19,57.3,-0.00634,1e-05,0.54698]
[1776534291371,52.95,75917.19,57.3,-0.00636,1e-05,0.54845]
[1776534297023,52.98,75917.94,57.3,-0.00638,1e-05,0.54989]
[1776534302058,53.01,75912.39,57.3,-0.00646,1e-05,0.55605]
[1776534308100,53.03,75913.61,57.3,-0.00647,1e-05,0.55682]
[1776534313136,53.06,75919.3,57.3,-0.00643,1e-05,0.55352]
[1776534318171,53.08,75919.14,57.3,-0.00645,1e-05,0.55516]
[1776534326227,53.12,75920.2,57.3,-0.00647,1e-05,0.55668]
[1776534331262,53.14,75920.16,57.3,-0.00647,1e-05,0.55591]
[1776534336297,53.17,75919.77,57.3,-0.00649,1e-05,0.55776]
[1776534341331,53.19,75916.4,57.3,-0.00655,1e-05,0.56214]
[1776534348230,53.2,75915.86,57.3,-0.00656,1e-05,0.56322]
[1776534353254,53.24,75916.03,57.3,-0.0066,1e-05,0.56585]
[1776534363486,53.29,75915.87,57.3,-0.00664,1e-05,0.56941]
[1776534368521,53.32,75914.91,57.3,-0.00668,1e-05,0.57179]
[1776534373557,53.34,75915.4,57.3,-0.00669,1e-05,0.57294]
[1776534382620,53.39,75917.71,57.3,-0.0067,1e-05,0.5738]
[1776534394368,53.4,75917.75,57.3,-0.00671,1e-05,0.57471]
[1776534399740,53.47,75917.79,57.3,-0.00674,1e-05,0.57675]
[1776534404775,53.49,75918.07,57.3,-0.00676,1e-05,0.57811]
[1776534409815,53.52,75918.68,57.3,-0.00678,1e-05,0.57918]
[1776534414845,53.54,75919.08,57.3,-0.00679,1e-05,0.58045]
[1776534425922,53.6,75919.09,57.3,-0.00684,1e-05,0.584]
[1776534431964,53.63,75920.73,57.3,-0.00685,1e-05,0.58452]
[1776534436998,53.65,75921.18,57.3,-0.00686,1e-05,0.58576]
[1776534442039,53.68,75921.21,57.3,-0.00689,1e-05,0.58737]
[1776534447074,53.7,75922.39,57.3,-0.00689,1e-05,0.58798]
[1776534452112,53.73,75922.86,57.3,-0.00688,1e-05,0.5868]
[1776534457147,53.75,75925.89,57.3,-0.00687,1e-05,0.5858]
[1776534462182,53.78,75925.65,57.3,-0.0069,1e-05,0.58798]
[1776534467217,53.81,75925.84,57.3,-0.00692,1e-05,0.58947]
[1776534472254,53.83,75926.62,57.3,-0.00693,1e-05,0.59045]
[1776534477289,53.86,75927.03,57.3,-0.00695,1e-05,0.59175]
[1776534483331,53.89,75927.45,57.3,-0.00697,1e-05,0.59338]
[1776534488366,53.91,75927.37,57.3,-0.00699,1e-05,0.59512]
[1776534498436,53.96,75927.38,57.3,-0.00704,1e-05,0.59848]
[1776534503471,53.99,75927.16,57.3,-0.00706,1e-05,0.60036]
[1776534508506,54.01,75925.0,57.3,-0.00711,1e-05,0.60397]
[1776534513541,54.04,75925.28,57.3,-0.0071,1e-05,0.60296]
[1776534518575,54.07,75925.2,57.3,-0.00713,1e-05,0.60474]
[1776534523611,54.09,75924.77,57.3,-0.00715,1e-05,0.60683]
[1776534529654,54.12,75924.98,57.3,-0.00718,1e-05,0.6087]
[1776534538718,54.17,75924.31,57.3,-0.00723,1e-05,0.6124]
[1776534543753,54.19,75924.44,57.3,-0.00725,1e-05,0.61402]
[1776534549795,54.23,75924.61,57.3,-0.00728,1e-05,0.61595]
[1776534563893,54.3,75924.41,57.3,-0.00734,1e-05,0.62095]
[1776534570942,54.33,75924.01,57.3,-0.00738,1e-05,0.62369]
[1776534576984,54.36,75923.94,57.3,-0.00738,1e-05,0.62325]
[1776534583026,54.39,75921.77,57.3,-0.00743,1e-05,0.62721]
[1776534589069,54.42,75922.93,57.3,-0.00744,1e-05,0.62812]
[1776534594104,54.44,75923.98,57.3,-0.00745,1e-05,0.62879]
[1776534599140,54.47,75923.23,57.3,-0.00748,1e-05,0.63109]
[1776534604175,54.49,75924.2,57.3,-0.00749,1e-05,0.63181]
[1776534609210,54.52,75924.85,57.3,-0.00751,1e-05,0.63281]
[1776534614246,54.54,75925.17,57.3,-0.00752,1e-05,0.6341]
[1776534620288,54.57,75924.92,57.3,-0.00756,1e-05,0.63653]
[1776534625323,54.59,75924.92,57.3,-0.00758,1e-05,0.63808]
[1776534630357,54.62,75921.73,57.3,-0.00764,1e-05,0.64256]
[1776534635393,54.64,75918.08,57.3,-0.00768,1e-05,0.64486]
[1776534640428,54.66,75917.29,57.3,-0.00771,1e-05,0.64707]
[1776534651505,54.71,75917.11,57.3,-0.00775,1e-05,0.65043]
[1776534656540,54.73,75918.85,57.3,-0.00775,1e-05,0.65025]
[1776534661575,54.75,75919.04,57.3,-0.00777,1e-05,0.65151]
[1776534669631,54.78,75918.33,57.3,-0.0078,1e-05,0.65445]
[1776534674666,54.8,75920.39,57.3,-0.0078,1e-05,0.65393]
[1776534679701,54.82,75920.92,57.3,-0.00781,1e-05,0.65484]
[1776534684736,54.84,75921.0,57.3,-0.00783,1e-05,0.65616]
[1776534689771,54.86,75921.65,57.3,-0.00784,1e-05,0.65695]
[1776534696820,54.89,75921.61,57.3,-0.00783,1e-05,0.65631]
[1776534701855,54.91,75916.04,57.3,-0.00793,1e-05,0.66294]
[1776534707897,54.93,75912.15,57.3,-0.008,1e-05,0.66819]
[1776534712932,54.95,75912.49,57.3,-0.00801,1e-05,0.66914]
[1776534725019,54.99,75912.03,57.3,-0.00806,1e-05,0.67263]
[1776534730054,55.01,75911.95,57.3,-0.00808,1e-05,0.67396]
[1776534737103,55.04,75913.48,57.3,-0.00808,1e-05,0.67424]
[1776534742138,55.05,75920.51,57.3,-0.00801,1e-05,0.66882]
[1776534747032,55.07,75920.22,57.3,-0.00802,1e-05,0.67014]
[1776534747173,55.07,75920.19,57.3,-0.00803,1e-05,0.67042]
[1776534752208,55.12,75921.92,57.3,-0.00802,1e-05,0.66971]
[1776534757243,55.3,75922.03,57.3,-0.00819,1e-05,0.68189]
[1776534759746,55.33,75921.88,57.3,-0.00822,1e-05,0.68436]
[1776534765302,55.55,75921.73,57.3,-0.00843,1e-05,0.69965]
[1776534765574,55.55,75921.73,57.3,-0.00843,1e-05,0.69965]
[1776534771344,55.7,75915.56,57.3,-0.00867,1e-05,0.71683]
[1776534774735,55.7,75915.56,57.3,-0.00867,1e-05,0.71683]
[1776534779874,55.84,75915.17,57.3,-0.00881,1e-05,0.72693]
[1776534781263,55.86,75914.86,57.3,-0.00884,1e-05,0.72905]
[1776534786459,55.88,75918.24,57.3,-0.00881,1e-05,0.72672]
[1776534791494,55.89,75917.65,57.3,-0.00882,1e-05,0.72807]
[1776534798542,55.9,75917.69,57.3,-0.00884,1e-05,0.72907]
[1776534803578,55.91,75916.61,57.3,-0.00886,1e-05,0.73088]
[1776534807311,55.91,75916.68,57.3,-0.00887,1e-05,0.7311]
[1776534812641,55.93,75913.6,57.3,-0.00889,1e-05,0.73236]
[1776534817676,55.94,75911.94,57.3,-0.00892,1e-05,0.73473]
[1776534822711,55.95,75910.58,57.3,-0.00895,1e-05,0.73679]
[1776534824786,55.95,75910.71,57.3,-0.00895,1e-05,0.73679]
[1776534827020,55.95,75909.29,57.3,-0.00898,1e-05,0.7385]
[1776534833788,55.97,75909.29,57.3,-0.00899,1e-05,0.73954]
[1776534839341,55.97,75909.23,57.3,-0.009,1e-05,0.74012]
[1776534844865,55.99,75909.1,57.3,-0.00901,1e-05,0.74114]
[1776534849900,55.99,75906.34,57.3,-0.00906,1e-05,0.74459]
[1776534861984,56.01,75907.42,57.3,-0.00907,1e-05,0.7449]
[1776534875075,56.03,75907.08,57.3,-0.00906,1e-05,0.74392]
[1776534880474,56.03,75907.08,57.3,-0.00906,1e-05,0.74392]
[1776534886211,56.05,75907.08,57.3,-0.00907,1e-05,0.74512]
[1776534892195,56.06,75907.22,57.3,-0.00908,1e-05,0.74582]
[1776534895482,56.06,75907.15,57.3,-0.00909,1e-05,0.74601]
[1776534900983,56.07,75907.05,57.3,-0.0091,1e-05,0.74695]
[1776534907300,56.09,75907.77,57.3,-0.0091,1e-05,0.74704]
[1776534913342,56.1,75904.54,57.3,-0.00916,1e-05,0.75106]
[1776534918377,56.1,75903.7,57.3,-0.00918,1e-05,0.75246]
[1776534928447,56.12,75903.7,57.3,-0.00919,1e-05,0.75351]
[1776534934489,56.13,75902.02,57.3,-0.00919,1e-05,0.75295]
[1776534939528,56.13,75898.5,57.3,-0.00925,1e-05,0.75708]
[1776534944563,56.14,75892.74,57.3,-0.00934,1e-05,0.76353]
[1776534949598,56.15,75887.89,57.3,-0.00943,1e-05,0.76972]
[1776534954640,56.18,75878.57,57.3,-0.00959,2e-05,0.78141]
[1776534959676,56.2,75875.81,57.3,-0.00966,2e-05,0.78616]
[1776534964711,56.2,75875.54,57.3,-0.00967,2e-05,0.78661]
[1776534969745,56.21,75875.26,57.3,-0.00968,2e-05,0.78736]
[1776534970503,56.21,75875.26,57.3,-0.00968,2e-05,0.78736]
[1776534973969,56.22,75875.97,57.3,-0.00968,2e-05,0.78752]
[1776534980824,56.23,75881.77,57.3,-0.0096,2e-05,0.78217]
[1776534985859,56.24,75882.71,57.3,-0.00959,2e-05,0.78138]
[1776534990894,56.24,75882.73,57.3,-0.00959,2e-05,0.78156]
[1776534995929,56.24,75881.06,57.3,-0.00959,2e-05,0.78057]
[1776535005489,56.24,75880.98,57.3,-0.00959,2e-05,0.78081]
[1776535010880,56.25,75880.98,57.3,-0.0096,2e-05,0.78122]
[1776535016071,56.25,75880.54,57.3,-0.0096,2e-05,0.78192]
[1776535021107,56.25,75880.16,57.3,-0.00961,2e-05,0.78251]
[1776535026142,56.26,75880.03,57.3,-0.00962,2e-05,0.78283]
[1776535031178,56.26,75883.21,57.3,-0.00957,2e-05,0.77966]
[1776535036213,56.26,75884.28,57.3,-0.00956,1e-05,0.77874]
[1776535039735,56.26,75884.21,57.3,-0.00956,1e-05,0.7789]
[1776535046315,56.26,75884.28,57.3,-0.00956,1e-05,0.77892]
[1776535052326,56.27,75884.0,57.3,-0.00954,1e-05,0.77674]
[1776535057361,56.27,75883.91,57.3,-0.00954,1e-05,0.77706]
[1776535062395,56.28,75883.9,57.3,-0.00955,1e-05,0.77729]
[1776535067431,56.28,75884.79,57.3,-0.00954,1e-05,0.77658]
[1776535072466,56.28,75884.8,57.3,-0.00954,1e-05,0.77681]
[1776535077501,56.29,75884.77,57.3,-0.00954,1e-05,0.77708]
[1776535082536,56.29,75886.86,57.3,-0.00952,1e-05,0.77512]
[1776535087571,56.29,75887.06,57.3,-0.00952,1e-05,0.77517]
[1776535093613,56.3,75886.5,57.3,-0.00953,1e-05,0.77605]
[1776535094752,56.3,75886.5,57.3,-0.00953,1e-05,0.77605]
[1776535099204,56.3,75885.66,57.3,-0.00954,1e-05,0.77718]
[1776535106704,56.31,75885.54,57.3,-0.00955,1e-05,0.77767]
[1776535109759,56.31,75884.2,57.3,-0.00957,2e-05,0.77918]
[1776535112263,56.31,75884.58,57.3,-0.00953,1e-05,0.77593]
[1776535112294,56.31,75884.58,57.3,-0.00953,1e-05,0.77593]
[1776535120802,56.31,75883.84,57.3,-0.00955,1e-05,0.77717]
[1776535124773,56.32,75883.76,57.3,-0.00955,1e-05,0.77739]
[1776535130161,56.32,75883.73,57.3,-0.00956,1e-05,0.77764]
[1776535135907,56.32,75883.15,57.3,-0.00957,2e-05,0.77854]
[1776535137137,56.32,75883.15,57.3,-0.00957,2e-05,0.77854]
[1776535144762,56.32,75883.15,57.3,-0.00957,2e-05,0.77867]
[1776535151013,56.33,75883.26,57.3,-0.00958,2e-05,0.77904]
[1776535157470,56.33,75883.33,57.3,-0.00958,2e-05,0.77912]
[1776535163096,56.34,75882.96,57.3,-0.00959,2e-05,0.77981]
[1776535168133,56.34,75882.83,57.3,-0.00959,2e-05,0.78014]
[1776535173168,56.34,75882.8,57.3,-0.00956,1e-05,0.77738]
[1776535179210,56.35,75882.34,57.3,-0.00957,2e-05,0.77813]
[1776535180256,56.35,75873.77,57.3,-0.0097,2e-05,0.78726]
[1776535181241,56.35,75859.6,57.3,-0.00992,2e-05,0.80252]
[1776535186276,56.35,75857.59,57.3,-0.00995,2e-05,0.8047]
[1776535189769,56.35,75857.8,57.3,-0.00995,2e-05,0.80447]
[1776535193119,56.35,75856.45,57.3,-0.00997,2e-05,0.80594]
[1776535201381,56.35,75852.73,57.3,-0.01003,2e-05,0.80999]
[1776535206416,56.35,75844.41,57.3,-0.01016,2e-05,0.81912]
[1776535212457,56.35,75845.69,57.3,-0.01014,2e-05,0.81771]
[1776535217493,56.35,75845.28,57.3,-0.01014,2e-05,0.81816]
[1776535223535,56.35,75845.78,57.3,-0.01013,2e-05,0.81761]
[1776535231590,56.35,75846.15,57.3,-0.01009,2e-05,0.81412]
[1776535236626,56.35,75847.17,57.3,-0.01008,2e-05,0.813]
[1776535241663,56.35,75847.66,57.3,-0.01007,2e-05,0.81247]
[1776535246696,56.35,75847.48,57.3,-0.01007,2e-05,0.81266]
[1776535251731,56.35,75839.58,57.3,-0.0102,2e-05,0.82135]
[1776535256765,56.35,75831.63,57.3,-0.01032,2e-05,0.83018]
[1776535261801,56.35,75824.98,57.3,-0.01043,2e-05,0.83761]
[1776535266836,56.35,75822.73,57.3,-0.01047,2e-05,0.84014]
[1776535271871,56.35,75821.21,57.3,-0.01049,2e-05,0.84186]
[1776535274892,56.35,75812.28,57.3,-0.01064,2e-05,0.85197]
[1776535276906,56.35,75799.96,57.3,-0.01084,2e-05,0.86609]
[1776535278920,56.35,75790.57,57.3,-0.011,2e-05,0.87698]
[1776535283955,56.35,75787.4,57.3,-0.01105,2e-05,0.88068]
[1776535288990,56.35,75787.8,57.3,-0.01105,2e-05,0.88022]
[1776535294025,56.35,75784.6,57.3,-0.01106,2e-05,0.88071]
[1776535295442,56.35,75778.62,57.3,-0.01117,2e-05,0.88773]
[1776535298053,56.35,75766.1,57.3,-0.01138,2e-05,0.90258]
[1776535300068,56.35,75755.55,57.3,-0.01157,2e-05,0.91525]
[1776535305103,56.35,75748.2,57.3,-0.0117,2e-05,0.92416]
[1776535309131,56.35,75738.44,57.3,-0.01188,2e-05,0.9361]
[1776535314166,56.35,75736.87,57.3,-0.0119,2e-05,0.93803]
[1776535319201,56.35,75740.31,57.3,-0.01184,2e-05,0.9338]
[1776535322104,56.35,75739.93,57.3,-0.01185,2e-05,0.93427]
[1776535323883,56.35,75746.7,57.3,-0.01173,2e-05,0.92598]
[1776535325079,56.35,75750.55,57.3,-0.01166,2e-05,0.9213]
[1776535328109,56.35,75760.24,57.3,-0.01149,2e-05,0.9096]
[1776535334308,56.35,75765.1,57.3,-0.0114,2e-05,0.90377]
[1776535339410,56.35,75768.68,57.3,-0.01134,2e-05,0.8995]
[1776535345384,56.35,75762.13,57.3,-0.01145,2e-05,0.90733]
[1776535347399,56.35,75751.92,57.3,-0.01163,2e-05,0.91964]
[1776535348406,56.35,75743.21,57.3,-0.01179,2e-05,0.93025]
[1776535350420,56.35,75755.9,57.3,-0.01156,2e-05,0.91482]
[1776535355455,56.35,75749.94,57.3,-0.01163,2e-05,0.91869]
[1776535357468,56.35,75741.22,57.3,-0.01178,2e-05,0.92931]
[1776535358400,56.35,75741.22,57.3,-0.01178,2e-05,0.92931]
[1776535358476,56.35,75734.11,57.3,-0.01191,2e-05,0.93804]
[1776535359484,56.35,75723.92,57.3,-0.0121,2e-05,0.95067]
[1776535362504,56.35,75731.49,57.3,-0.01196,2e-05,0.94127]
[1776535367539,56.35,75735.15,57.3,-0.01189,2e-05,0.93676]
[1776535372574,56.35,75734.91,57.3,-0.0119,2e-05,0.93705]
[1776535377608,56.35,75751.3,57.3,-0.0116,2e-05,0.91705]
[1776535382644,56.35,75754.56,57.3,-0.01155,2e-05,0.91311]
[1776535388686,56.35,75755.11,57.3,-0.01154,2e-05,0.91244]
[1776535395736,56.35,75747.54,57.3,-0.01167,2e-05,0.9216]
[1776535396743,56.35,75740.26,57.3,-0.0118,2e-05,0.93048]
[1776535401936,56.35,75739.41,57.3,-0.01182,2e-05,0.93152]
[1776535407820,56.35,75737.54,57.3,-0.01185,2e-05,0.93382]
[1776535412856,56.35,75736.85,57.3,-0.01182,2e-05,0.93128]
[1776535415877,56.35,75750.94,57.3,-0.01157,2e-05,0.91414]
[1776535420911,56.35,75755.53,57.3,-0.01149,2e-05,0.90861]
[1776535428968,56.35,75755.53,57.3,-0.01149,2e-05,0.90861]
[1776535434002,56.35,75758.23,57.3,-0.01144,2e-05,0.90537]
[1776535435072,56.35,75758.23,57.3,-0.01144,2e-05,0.90537]
[1776535435180,56.35,75772.23,57.3,-0.0112,2e-05,0.88872]
[1776535436018,56.35,75780.0,57.3,-0.01106,2e-05,0.87959]
[1776535437025,56.35,75787.85,57.3,-0.01093,2e-05,0.87044]
[1776535440046,56.35,75795.1,57.3,-0.01081,2e-05,0.86206]
[1776535443066,56.35,75802.51,57.3,-0.01068,2e-05,0.85357]
[1776535448102,56.35,75801.81,57.3,-0.0107,2e-05,0.85437]
[1776535452130,56.35,75788.84,57.3,-0.01091,2e-05,0.8693]
[1776535458172,56.35,75787.32,57.3,-0.01094,2e-05,0.87106]
[1776535463207,56.35,75787.53,57.3,-0.01093,2e-05,0.87081]
[1776535466228,56.35,75778.3,57.3,-0.01109,2e-05,0.88158]
[1776535469249,56.35,75786.48,57.3,-0.01095,2e-05,0.87203]
[1776535474288,56.35,75788.76,57.3,-0.01087,2e-05,0.86616]
[1776535477309,56.35,75781.62,57.3,-0.011,2e-05,0.87445]
[1776535482344,56.35,75784.13,57.3,-0.01095,2e-05,0.87153]
[1776535487378,56.35,75784.39,57.3,-0.01095,2e-05,0.87123]
[1776535492414,56.35,75787.29,57.3,-0.0109,2e-05,0.86786]
[1776535497450,56.35,75795.48,57.3,-0.01076,2e-05,0.85842]
[1776535502485,56.35,75793.2,57.3,-0.0108,2e-05,0.86104]
[1776535505199,56.35,75792.75,57.3,-0.01081,2e-05,0.86156]
[1776535505265,56.35,75792.75,57.3,-0.01081,2e-05,0.86156]
[1776535505461,56.35,75789.92,57.3,-0.01086,2e-05,0.86482]
[1776535505505,56.35,75780.49,57.3,-0.01101,2e-05,0.87577]
[1776535506757,56.35,75780.49,57.3,-0.01101,2e-05,0.87577]
[1776535511548,56.35,75768.29,57.3,-0.01122,2e-05,0.8901]
[1776535512449,56.35,75768.29,57.3,-0.01122,2e-05,0.8901]
[1776535517590,56.35,75761.11,57.3,-0.01135,2e-05,0.89862]
[1776535522077,56.35,75760.11,57.3,-0.01137,2e-05,0.89981]
[1776535527660,56.35,75757.8,57.3,-0.01141,2e-05,0.90257]
[1776535533701,56.35,75761.75,57.3,-0.0113,2e-05,0.89456]
[1776535539128,56.35,75761.1,57.3,-0.01131,2e-05,0.89533]
[1776535539229,56.35,75762.25,57.3,-0.01129,2e-05,0.89396]
[1776535543348,56.35,75764.99,57.3,-0.01124,2e-05,0.89072]
[1776535543810,56.35,75765.27,57.3,-0.01124,2e-05,0.89038]
[1776535545266,56.35,75769.09,57.3,-0.01117,2e-05,0.88587]
[1776535545267,56.35,75769.09,57.3,-0.01117,2e-05,0.88587]
[1776535548599,56.35,75773.5,57.3,-0.01109,2e-05,0.88069]
[1776535554850,56.35,75773.83,57.3,-0.01109,2e-05,0.8803]
[1776535558878,56.35,75794.8,57.3,-0.01073,2e-05,0.856]
[1776535563912,56.35,75795.51,57.3,-0.01072,2e-05,0.85519]
[1776535568948,56.35,75796.29,57.3,-0.01071,2e-05,0.85429]
[1776535574990,56.35,75795.86,57.3,-0.01072,2e-05,0.85478]
[1776535580025,56.35,75791.98,57.3,-0.01078,2e-05,0.85923]
[1776535584234,56.35,75793.2,57.3,-0.01076,2e-05,0.85783]
[1776535590097,56.35,75791.04,57.3,-0.0108,2e-05,0.86032]
[1776535591352,56.35,75791.04,57.3,-0.0108,2e-05,0.86032]
[1776535594950,56.35,75781.27,57.3,-0.01092,2e-05,0.86838]
[1776535600167,56.35,75782.39,57.3,-0.0109,2e-05,0.86708]
[1776535605302,56.35,75783.53,57.3,-0.01088,2e-05,0.86576]
[1776535611245,56.35,75784.14,57.3,-0.01087,2e-05,0.86505]
[1776535617287,56.35,75784.46,57.3,-0.01087,2e-05,0.86469]
[1776535619870,56.35,75784.46,57.3,-0.01087,2e-05,0.86469]
[1776535621908,56.35,75792.21,57.3,-0.01074,2e-05,0.85576]
[1776535627356,56.35,75792.62,57.3,-0.01073,2e-05,0.85529]
[1776535632218,56.35,75792.23,57.3,-0.01074,2e-05,0.85574]
[1776535637427,56.35,75794.5,57.3,-0.0107,2e-05,0.85314]
[1776535642462,56.35,75790.09,57.3,-0.01077,2e-05,0.8582]
[1776535647497,56.35,75792.84,57.3,-0.01073,2e-05,0.85504]
[1776535652532,56.35,75795.06,57.3,-0.01065,2e-05,0.84931]
[1776535658574,56.35,75794.55,57.3,-0.01066,2e-05,0.84989]
[1776535663609,56.35,75790.32,57.3,-0.01073,2e-05,0.85473]
[1776535667639,56.35,75783.0,57.3,-0.01085,2e-05,0.86315]
[1776535672674,56.35,75782.96,57.3,-0.01086,2e-05,0.86319]
[1776535677709,56.35,75782.88,57.3,-0.01086,2e-05,0.86328]
[1776535682744,56.35,75784.19,57.3,-0.01083,2e-05,0.86177]
[1776535687779,56.35,75784.41,57.3,-0.01083,2e-05,0.86152]
[1776535692814,56.35,75782.58,57.3,-0.01086,2e-05,0.86363]
[1776535697849,56.35,75784.19,57.3,-0.01083,2e-05,0.86177]
[1776535702883,56.35,75785.29,57.3,-0.01082,2e-05,0.86051]
[1776535707919,56.35,75786.01,57.3,-0.0108,2e-05,0.85968]
[1776535713961,56.35,75786.08,57.3,-0.01076,2e-05,0.85638]
[1776535718996,56.35,75789.08,57.3,-0.01071,2e-05,0.85294]
[1776535722018,56.35,75796.75,57.3,-0.01059,2e-05,0.8442]
[1776535729067,56.35,75799.52,57.3,-0.01054,2e-05,0.84107]
[1776535732088,56.35,75809.26,57.3,-0.01038,2e-05,0.83011]
[1776535737123,56.35,75814.02,57.3,-0.01031,2e-05,0.82479]
[1776535742241,56.35,75814.6,57.3,-0.0103,2e-05,0.82415]
[1776535743165,56.35,75828.99,57.3,-0.01007,2e-05,0.80827]
[1776535745178,56.35,75843.27,57.3,-0.00984,2e-05,0.79275]
[1776535750934,56.35,75849.0,57.3,-0.00976,2e-05,0.78687]
[1776535751218,56.35,75849.0,57.3,-0.00976,2e-05,0.78687]
[1776535752230,56.35,75863.67,57.3,-0.00954,2e-05,0.77163]
[1776535757264,56.36,75858.43,57.3,-0.00962,2e-05,0.77738]
[1776535762316,56.36,75853.65,57.3,-0.0097,2e-05,0.78261]
[1776535768205,56.36,75847.3,57.3,-0.0098,2e-05,0.78949]
[1776535774385,56.36,75847.18,57.3,-0.00976,2e-05,0.7867]
[1776535778413,56.36,75855.21,57.3,-0.00964,2e-05,0.7782]
[1776535781434,56.36,75864.71,57.3,-0.0095,1e-05,0.76827]
[1776535786469,56.37,75865.61,57.3,-0.00949,1e-05,0.76757]
[1776535792517,56.37,75868.58,57.3,-0.00945,1e-05,0.76486]
[1776535794131,56.37,75868.62,57.3,-0.00945,1e-05,0.76488]
[1776535799566,56.38,75864.0,57.3,-0.00953,2e-05,0.77006]
[1776535804601,56.38,75863.5,57.3,-0.00954,2e-05,0.77083]
[1776535809635,56.39,75865.53,57.3,-0.00951,2e-05,0.76895]
[1776535810650,56.39,75865.53,57.3,-0.00951,2e-05,0.76895]
[1776535816392,56.39,75853.96,57.3,-0.00969,2e-05,0.78135]
[1776535822367,56.39,75853.79,57.3,-0.00969,2e-05,0.78172]
[1776535827023,56.39,75853.71,57.3,-0.00969,2e-05,0.78186]
[1776535832671,56.39,75845.78,57.3,-0.00982,2e-05,0.79052]
[1776535836459,56.39,75845.85,57.3,-0.00978,2e-05,0.78742]
[1776535840323,56.39,75842.39,57.3,-0.00984,2e-05,0.79123]
[1776535842973,56.39,75842.34,57.3,-0.00984,2e-05,0.7913]
[1776535848911,56.4,75842.11,57.3,-0.00984,2e-05,0.7916]
[1776535857706,56.4,75842.27,57.3,-0.00984,2e-05,0.79146]
[1776535858735,56.4,75842.27,57.3,-0.00984,2e-05,0.79147]
[1776535865028,56.4,75833.51,57.3,-0.00998,2e-05,0.80095]
[1776535866991,56.4,75833.51,57.3,-0.00998,2e-05,0.80095]
[1776535867007,56.4,75833.51,57.3,-0.00998,2e-05,0.80095]
[1776535867019,56.4,75833.51,57.3,-0.00998,2e-05,0.80095]
[1776535867042,56.4,75833.34,57.3,-0.00998,2e-05,0.80113]
[1776535869091,56.4,75833.18,57.3,-0.00999,2e-05,0.80176]
[1776535876600,56.44,75832.54,57.3,-0.01004,2e-05,0.8052]
[1776535878529,56.56,75830.46,57.3,-0.01021,2e-05,0.81705]
[1776535878531,56.57,75830.46,57.3,-0.01021,2e-05,0.81751]
[1776535884162,56.6,75829.74,57.3,-0.01026,2e-05,0.82107]
[1776535889196,56.63,75828.08,57.3,-0.01032,2e-05,0.82523]
[1776535895239,56.67,75825.32,57.3,-0.01037,2e-05,0.82793]
[1776535896245,56.68,75832.37,57.3,-0.01026,2e-05,0.82058]
[1776535901186,56.69,75832.34,57.3,-0.01028,2e-05,0.822]
[1776535906285,56.73,75832.22,57.3,-0.01033,2e-05,0.8249]
[1776535909132,56.75,75832.22,57.3,-0.01035,2e-05,0.82629]
[1776535911452,56.75,75832.11,57.3,-0.01035,2e-05,0.82688]
[1776535919407,56.81,75830.88,57.3,-0.01044,2e-05,0.83288]
[1776535924442,56.84,75834.67,57.3,-0.01041,2e-05,0.83098]
[1776535930484,56.88,75834.07,57.3,-0.01046,2e-05,0.83443]
[1776535933386,56.89,75834.07,57.3,-0.01048,2e-05,0.83536]
[1776535938278,56.92,75834.63,57.3,-0.0105,2e-05,0.83706]
[1776535943576,56.96,75836.34,57.3,-0.01051,2e-05,0.83794]
[1776535948612,56.99,75836.1,57.3,-0.01055,2e-05,0.84053]
[1776535951207,57.0,75835.8,57.3,-0.01057,2e-05,0.8418]
[1776535955222,57.02,75835.04,57.3,-0.01057,2e-05,0.84133]
[1776535960717,57.07,75835.14,57.3,-0.01061,2e-05,0.84448]
[1776535965575,57.09,75835.14,57.3,-0.01064,2e-05,0.84634]
[1776535971795,57.13,75842.42,57.3,-0.01057,2e-05,0.84145]
[1776535972599,57.13,75842.42,57.3,-0.01057,2e-05,0.84145]
[1776535974799,57.14,75842.26,57.3,-0.01058,2e-05,0.84255]
[1776535980099,57.17,75842.53,57.3,-0.01061,2e-05,0.84458]
[1776535986900,57.22,75845.84,57.3,-0.01061,2e-05,0.84459]
[1776535991934,57.25,75846.53,57.3,-0.01064,2e-05,0.84615]
[1776535996970,57.28,75849.49,57.3,-0.01062,2e-05,0.84516]
[1776536000596,57.29,75849.42,57.3,-0.01064,2e-05,0.84617]
[1776536000997,57.31,75841.68,57.3,-0.01078,2e-05,0.8558]
[1776536002617,57.31,75841.68,57.3,-0.01078,2e-05,0.8558]
[1776536006252,57.33,75836.76,57.3,-0.01089,2e-05,0.86325]
[1776536012076,57.37,75835.93,57.3,-0.01091,2e-05,0.86425]
[1776536012921,57.37,75835.93,57.3,-0.01091,2e-05,0.86425]
[1776536019126,57.41,75833.64,57.3,-0.01099,2e-05,0.87016]
[1776536024161,57.44,75831.28,57.3,-0.01107,2e-05,0.87522]
[1776536030203,57.48,75830.94,57.3,-0.01111,2e-05,0.87846]
[1776536035238,57.51,75823.2,57.3,-0.01128,2e-05,0.88979]
[1776536040273,57.54,75822.28,57.3,-0.01133,2e-05,0.89325]
[1776536046314,57.58,75821.9,57.3,-0.01138,2e-05,0.89656]
[1776536054371,57.62,75822.13,57.3,-0.01143,2e-05,0.90013]
[1776536059406,57.65,75823.76,57.3,-0.01144,2e-05,0.90062]
[1776536063434,57.68,75830.72,57.3,-0.01135,2e-05,0.89442]
[1776536068469,57.71,75836.8,57.3,-0.01128,2e-05,0.88974]
[1776536073855,57.73,75834.96,57.3,-0.0113,2e-05,0.89046]
[1776536083649,57.8,75834.95,57.3,-0.01137,2e-05,0.89572]
[1776536089691,57.83,75831.18,57.3,-0.01148,2e-05,0.90298]
[1776536094725,57.86,75830.47,57.3,-0.01153,2e-05,0.90621]
[1776536104239,57.89,75828.79,57.3,-0.01158,2e-05,0.91011]
[1776536109831,57.95,75819.1,57.3,-0.01183,2e-05,0.9269]
[1776536114275,57.98,75817.94,57.3,-0.01189,2e-05,0.93072]
[1776536120908,58.03,75818.37,57.3,-0.01193,2e-05,0.93361]
[1776536126949,58.06,75820.34,57.3,-0.01194,2e-05,0.93417]
[1776536127562,58.06,75820.34,57.3,-0.01194,2e-05,0.93417]
[1776536132458,58.07,75820.31,57.3,-0.01196,2e-05,0.93518]
[1776536136769,58.11,75820.02,57.3,-0.01196,2e-05,0.93502]
[1776536136778,58.11,75820.02,57.3,-0.01196,2e-05,0.93502]
[1776536137155,58.12,75810.97,57.3,-0.01214,2e-05,0.9469]
[1776536139037,58.13,75801.39,57.3,-0.01233,2e-05,0.95954]
[1776536142491,58.15,75800.33,57.3,-0.01236,2e-05,0.96183]
[1776536143065,58.16,75789.66,57.3,-0.01257,2e-05,0.97597]
[1776536146487,58.17,75786.65,57.3,-0.01264,2e-05,0.9807]
[1776536146607,58.17,75786.65,57.3,-0.01264,2e-05,0.9807]
[1776536151771,58.2,75784.54,57.3,-0.01272,2e-05,0.98584]
[1776536157163,58.24,75785.36,57.3,-0.01276,2e-05,0.98833]
[1776536162202,58.27,75785.92,57.3,-0.01279,2e-05,0.99014]
[1776536165633,58.28,75785.79,57.3,-0.0128,2e-05,0.99131]
[1776536167020,58.29,75785.79,57.3,-0.01281,2e-05,0.99181]
[1776536167028,58.29,75785.79,57.3,-0.01281,2e-05,0.99181]
[1776536167068,58.3,75785.75,57.3,-0.01282,2e-05,0.99236]
[1776536167182,58.3,75785.75,57.3,-0.01282,2e-05,0.99236]
[1776536167529,58.3,75785.75,57.3,-0.01282,2e-05,0.99236]
[1776536173280,58.34,75781.52,57.3,-0.01295,2e-05,1.00121]
[1776536178315,58.37,75775.7,57.3,-0.0131,2e-05,1.01111]
[1776536185364,58.41,75775.52,57.3,-0.01316,2e-05,1.01489]
[1776536195434,58.47,75776.31,57.3,-0.01317,2e-05,1.01535]
[1776536200470,58.5,75778.43,57.3,-0.01317,2e-05,1.01519]
[1776536206511,58.53,75779.03,57.3,-0.01321,2e-05,1.01747]
[1776536216581,58.59,75778.85,57.3,-0.01329,2e-05,1.02279]
[1776536221616,58.62,75778.82,57.3,-0.01332,2e-05,1.02537]
[1776536227658,58.66,75779.55,57.3,-0.01336,2e-05,1.0275]
[1776536230247,58.67,75779.63,57.3,-0.01337,2e-05,1.02842]
[1776536235714,58.71,75778.5,57.3,-0.01344,2e-05,1.03293]
[1776536240749,58.74,75775.89,57.3,-0.01353,2e-05,1.03885]
[1776536245784,58.77,75774.93,57.3,-0.01359,2e-05,1.04266]
[1776536246650,58.77,75774.93,57.3,-0.01359,2e-05,1.04266]
[1776536249812,58.79,75767.59,57.3,-0.01376,2e-05,1.05425]
[1776536254847,58.82,75766.06,57.3,-0.01379,2e-05,1.05511]
[1776536258662,58.84,75765.1,57.3,-0.01383,2e-05,1.05791]
[1776536258875,58.85,75757.45,57.3,-0.01399,2e-05,1.06847]
[1776536265926,58.89,75754.19,57.3,-0.01411,2e-05,1.07643]
[1776536268948,58.91,75745.21,57.3,-0.01432,2e-05,1.08995]
[1776536272976,58.98,75738.28,57.3,-0.01457,2e-05,1.10607]
[1776536278010,59.01,75739.32,57.3,-0.01459,2e-05,1.10732]
[1776536283046,59.1,75740.47,57.3,-0.01468,2e-05,1.11366]
[1776536288081,59.13,75740.1,57.3,-0.01473,2e-05,1.11681]
[1776536288250,59.13,75740.1,57.3,-0.01473,2e-05,1.11681]
[1776536288984,59.13,75740.1,57.3,-0.01473,2e-05,1.11681]
[1776536289027,59.13,75740.1,57.3,-0.01473,2e-05,1.11681]
[1776536289053,59.13,75740.1,57.3,-0.01473,2e-05,1.11681]
[1776536289088,59.14,75684.5,57.3,-0.01595,2e-05,1.19493]
[1776536289378,59.14,75684.5,57.3,-0.01595,2e-05,1.19493]
[1776536290096,59.14,75665.83,57.3,-0.01638,2e-05,1.22191]
[1776536290732,59.14,75665.83,57.3,-0.01638,2e-05,1.22191]
[1776536291103,59.15,75675.12,57.3,-0.01618,2e-05,1.20935]
[1776536292110,59.15,75697.18,57.3,-0.01569,2e-05,1.17823]
[1776536292180,59.15,75697.18,57.3,-0.01569,2e-05,1.17823]
[1776536293118,59.16,75704.38,57.3,-0.01554,2e-05,1.16858]
[1776536293561,59.16,75704.38,57.3,-0.01554,2e-05,1.16858]
[1776536294547,59.17,75705.45,57.3,-0.01552,2e-05,1.1676]
[1776536294569,59.17,75705.45,57.3,-0.01552,2e-05,1.1676]
[1776536298203,59.19,75707.72,57.3,-0.0155,2e-05,1.16652]
[1776536298371,59.19,75707.72,57.3,-0.0155,2e-05,1.16652]
[1776536303922,59.21,75700.96,57.3,-0.01569,2e-05,1.17815]
[1776536305202,59.23,75692.16,57.3,-0.01591,2e-05,1.19216]
[1776536307198,59.23,75691.94,57.3,-0.01592,2e-05,1.19296]
[1776536307506,59.23,75691.94,57.3,-0.01592,2e-05,1.19296]
[1776536307544,59.24,75677.86,57.3,-0.01625,2e-05,1.2137]
[1776536308394,59.24,75677.86,57.3,-0.01625,2e-05,1.2137]
[1776536310467,59.25,75671.56,57.3,-0.0164,2e-05,1.22374]
[1776536316279,59.28,75677.12,57.3,-0.01627,2e-05,1.21464]
[1776536321314,59.31,75682.48,57.3,-0.01619,2e-05,1.20919]
[1776536324707,59.32,75682.51,57.3,-0.0162,2e-05,1.21007]
[1776536329154,59.34,75688.86,57.3,-0.01608,2e-05,1.20279]
[1776536330729,59.35,75689.14,57.3,-0.01609,2e-05,1.20333]
[1776536333016,59.36,75688.82,57.3,-0.01611,2e-05,1.20472]
[1776536336425,59.43,75698.09,57.3,-0.01601,2e-05,1.19805]
[1776536341460,59.68,75702.98,57.3,-0.01625,2e-05,1.21387]
[1776536345489,59.78,75714.16,57.3,-0.01615,2e-05,1.20737]
[1776536346496,59.79,75724.5,57.3,-0.01592,2e-05,1.19311]
[1776536347879,59.79,75724.5,57.3,-0.01592,2e-05,1.19311]
[1776536349810,59.8,75726.83,57.3,-0.01589,2e-05,1.19076]
[1776536350207,59.8,75726.83,57.3,-0.01589,2e-05,1.19076]
[1776536355559,59.83,75722.67,57.3,-0.01603,2e-05,1.19999]
[1776536356566,59.84,75715.75,57.3,-0.01619,2e-05,1.21031]
[1776536361601,59.86,75715.48,57.3,-0.01624,2e-05,1.21289]
[1776536366636,59.89,75713.69,57.3,-0.01631,2e-05,1.21764]
[1776536368586,59.89,75713.66,57.3,-0.01632,2e-05,1.21811]
[1776536369658,59.9,75699.76,57.3,-0.01665,2e-05,1.23904]
[1776536371732,59.94,75698.2,57.3,-0.01675,2e-05,1.24523]
[1776536377714,60.04,75697.65,57.3,-0.01685,2e-05,1.25128]
[1776536382749,60.16,75691.08,57.3,-0.01719,2e-05,1.27227]
[1776536384763,60.2,75680.57,57.3,-0.0175,2e-05,1.29155]
[1776536386442,60.24,75679.71,57.3,-0.01756,2e-05,1.29584]
[1776536387417,60.27,75673.41,57.3,-0.01776,2e-05,1.30825]
[1776536387786,60.29,75665.68,57.3,-0.01799,2e-05,1.32269]
[1776536389606,60.32,75665.36,57.3,-0.01804,2e-05,1.32564]
[1776536389889,60.32,75665.36,57.3,-0.01804,2e-05,1.32564]
[1776536389980,60.35,75657.22,57.3,-0.01828,2e-05,1.34052]
[1776536391814,60.35,75650.16,57.3,-0.01847,3e-05,1.35182]
[1776536392593,60.35,75650.16,57.3,-0.01847,3e-05,1.35182]
[1776536393469,60.35,75651.23,57.3,-0.01844,3e-05,1.35037]
[1776536396008,60.37,75639.99,57.3,-0.01876,3e-05,1.36984]
[1776536397101,60.41,75652.5,57.3,-0.01849,3e-05,1.35366]
[1776536402895,60.42,75651.22,57.3,-0.01854,3e-05,1.35677]
[1776536406291,60.42,75656.87,57.3,-0.01841,2e-05,1.34861]
[1776536406708,60.42,75656.87,57.3,-0.01841,2e-05,1.34861]
[1776536406923,60.43,75669.09,57.3,-0.01811,2e-05,1.33007]
[1776536407544,60.43,75669.09,57.3,-0.01811,2e-05,1.33007]
[1776536407930,60.43,75683.91,57.3,-0.01775,2e-05,1.30785]
[1776536409359,60.43,75685.85,57.3,-0.01771,2e-05,1.30519]
[1776536409662,60.43,75685.85,57.3,-0.01771,2e-05,1.30519]
[1776536409944,60.43,75699.18,57.3,-0.01739,2e-05,1.28555]
[1776536412493,60.44,75700.12,57.3,-0.01738,2e-05,1.28476]
[1776536414400,60.45,75700.09,57.3,-0.01739,2e-05,1.2854]
[1776536420016,60.47,75690.72,57.3,-0.01764,2e-05,1.30106]
[1776536424758,60.48,75689.86,57.3,-0.01768,2e-05,1.30345]
[1776536425049,60.48,75680.52,57.3,-0.01791,2e-05,1.31779]
[1776536425743,60.48,75680.52,57.3,-0.01791,2e-05,1.31779]
[1776536426076,60.48,75680.52,57.3,-0.01791,2e-05,1.31779]
[1776536426100,60.48,75662.15,57.3,-0.01837,2e-05,1.34608]
[1776536428888,60.49,75662.36,57.3,-0.01837,2e-05,1.3462]
[1776536434115,60.5,75660.74,57.3,-0.01837,2e-05,1.34555]
[1776536439150,60.51,75651.13,57.3,-0.01863,3e-05,1.36138]
[1776536442171,60.52,75642.35,57.3,-0.01886,3e-05,1.37559]
[1776536442721,60.52,75642.35,57.3,-0.01886,3e-05,1.37559]
[1776536448213,60.55,75641.51,57.3,-0.01894,3e-05,1.38041]
[1776536453251,60.56,75644.64,57.3,-0.01887,3e-05,1.37603]
[1776536456319,60.56,75637.36,57.3,-0.01906,3e-05,1.38799]
[1776536456388,60.56,75637.36,57.3,-0.01906,3e-05,1.38799]
[1776536456615,60.56,75637.36,57.3,-0.01906,3e-05,1.38799]
[1776536457125,60.56,75637.36,57.3,-0.01906,3e-05,1.38799]
[1776536462351,60.57,75642.86,57.3,-0.01894,3e-05,1.38011]
[1776536466608,60.58,75649.21,57.3,-0.01878,3e-05,1.37061]
[1776536466611,60.58,75649.21,57.3,-0.01878,3e-05,1.37061]
[1776536468325,60.58,75650.92,57.3,-0.01874,3e-05,1.3681]
[1776536467386,60.58,75659.99,57.3,-0.01851,3e-05,1.3542]
[1776536468685,60.58,75659.99,57.3,-0.01851,3e-05,1.3542]
[1776536473819,60.59,75663.35,57.3,-0.01844,2e-05,1.34994]
[1776536475442,60.59,75670.27,57.3,-0.01828,2e-05,1.33988]
[1776536478559,60.6,75673.48,57.3,-0.01821,2e-05,1.33538]
[1776536479230,60.6,75673.48,57.3,-0.01821,2e-05,1.33538]
[1776536480236,60.6,75678.33,57.3,-0.0181,2e-05,1.32843]
[1776536480339,60.6,75686.55,57.3,-0.01789,2e-05,1.31599]
[1776536480477,60.6,75699.3,57.3,-0.01759,2e-05,1.2971]
[1776536481484,60.61,75710.41,57.3,-0.01733,2e-05,1.28089]
[1776536486681,60.62,75710.28,57.3,-0.01735,2e-05,1.28228]
[1776536492561,60.64,75714.01,57.3,-0.01724,2e-05,1.27469]
[1776536495792,60.65,75724.24,57.3,-0.01702,2e-05,1.26065]
[1776536502631,60.68,75726.25,57.3,-0.01701,2e-05,1.26008]
[1776536508673,60.7,75725.25,57.3,-0.01706,2e-05,1.26355]
[1776536513708,60.72,75720.66,57.3,-0.0172,2e-05,1.27189]
[1776536518742,60.74,75715.52,57.3,-0.01734,2e-05,1.28098]
[1776536519948,60.74,75715.52,57.3,-0.01734,2e-05,1.28098]
[1776536521180,60.74,75714.94,57.3,-0.01736,2e-05,1.28214]
[1776536521764,60.74,75706.82,57.3,-0.01756,2e-05,1.29476]
[1776536526800,60.76,75704.38,57.3,-0.01764,2e-05,1.29977]
[1776536528154,60.76,75704.38,57.3,-0.01764,2e-05,1.29977]
[1776536528873,60.76,75699.63,57.3,-0.01776,2e-05,1.30713]
[1776536528956,60.77,75690.42,57.3,-0.01799,2e-05,1.32124]
[1776536534858,60.78,75688.98,57.3,-0.01805,2e-05,1.32481]
[1776536536873,60.78,75681.25,57.3,-0.01825,2e-05,1.337]
[1776536537885,60.78,75681.25,57.3,-0.01825,2e-05,1.337]
[1776536543922,60.8,75684.99,57.3,-0.01818,2e-05,1.33279]
[1776536548957,60.81,75684.89,57.3,-0.0182,2e-05,1.33402]
[1776536552377,60.82,75686.28,57.3,-0.01817,2e-05,1.33233]
[1776536562049,60.84,75679.79,57.3,-0.01831,2e-05,1.34023]
[1776536567085,60.85,75680.5,57.3,-0.01831,2e-05,1.34017]
[1776536572120,60.86,75681.24,57.3,-0.01831,2e-05,1.34006]
[1776536578161,60.88,75680.46,57.3,-0.01835,2e-05,1.34246]
[1776536583197,60.89,75678.25,57.3,-0.01842,2e-05,1.34684]
[1776536588232,60.9,75682.35,57.3,-0.01833,2e-05,1.34155]
[1776536592187,60.9,75683.72,57.3,-0.01831,2e-05,1.34006]
[1776536592202,60.9,75683.72,57.3,-0.01831,2e-05,1.34006]
[1776536594606,60.91,75683.68,57.3,-0.01831,2e-05,1.34053]
[1776536594817,60.91,75683.68,57.3,-0.01831,2e-05,1.34053]
[1776536603339,60.93,75684.8,57.3,-0.01832,2e-05,1.34085]
[1776536608373,60.94,75684.73,57.3,-0.01834,2e-05,1.34216]
[1776536613409,60.95,75683.5,57.3,-0.01833,2e-05,1.34066]
[1776536618444,60.96,75682.02,57.3,-0.01838,2e-05,1.34391]
[1776536624486,60.97,75683.29,57.3,-0.01837,2e-05,1.34314]
[1776536629521,60.98,75682.99,57.3,-0.01839,2e-05,1.34457]
[1776536634556,60.99,75681.42,57.3,-0.01845,2e-05,1.34791]
[1776536639591,61.0,75681.97,57.3,-0.01845,2e-05,1.348]
[1776536644626,61.01,75699.29,57.3,-0.01804,2e-05,1.32266]
[1776536649665,61.03,75707.96,57.3,-0.01785,2e-05,1.31085]
[1776536654700,61.04,75710.2,57.3,-0.01781,2e-05,1.30878]
[1776536659735,61.05,75710.88,57.3,-0.01782,2e-05,1.30903]
[1776536664770,61.07,75712.0,57.3,-0.01781,2e-05,1.30861]
[1776536668798,61.08,75719.8,57.3,-0.01764,2e-05,1.29801]
[1776536673834,61.09,75721.42,57.3,-0.01756,2e-05,1.29269]
[1776536678869,61.11,75709.5,57.3,-0.01787,2e-05,1.31177]
[1776536682897,61.12,75701.4,57.3,-0.01808,2e-05,1.32488]
[1776536684911,61.12,75693.8,57.3,-0.01828,2e-05,1.3368]
[1776536689946,61.13,75685.7,57.3,-0.01849,2e-05,1.35012]
[1776536691964,61.14,75677.91,57.3,-0.01869,3e-05,1.36241]
[1776536692978,61.14,75670.18,57.3,-0.01889,3e-05,1.3745]
[1776536698007,61.14,75666.72,57.3,-0.01899,3e-05,1.38052]
[1776536703046,61.15,75669.06,57.3,-0.01894,3e-05,1.37753]
[1776536708081,61.16,75667.53,57.3,-0.01899,3e-05,1.38055]
[1776536713116,61.16,75667.64,57.3,-0.019,3e-05,1.38101]
[1776536718224,61.17,75667.5,57.3,-0.01901,3e-05,1.38172]
[1776536718235,61.17,75667.5,57.3,-0.01901,3e-05,1.38172]
[1776536718287,61.17,75649.84,57.3,-0.01946,3e-05,1.40951]
[1776536720165,61.17,75642.88,57.3,-0.01965,3e-05,1.42067]
[1776536722179,61.17,75652.61,57.3,-0.0194,3e-05,1.4054]
[1776536727213,61.18,75659.71,57.3,-0.01922,3e-05,1.39468]
[1776536728126,61.18,75659.71,57.3,-0.01922,3e-05,1.39468]
[1776536728147,61.18,75659.71,57.3,-0.01922,3e-05,1.39468]
[1776536728158,61.18,75659.71,57.3,-0.01922,3e-05,1.39468]
[1776536728166,61.18,75659.71,57.3,-0.01922,3e-05,1.39468]
[1776536728192,61.18,75659.71,57.3,-0.01922,3e-05,1.39468]
[1776536729047,61.18,75662.75,57.3,-0.01914,3e-05,1.39003]
[1776536730201,61.18,75663.37,57.3,-0.01913,3e-05,1.38916]
[1776536731242,61.18,75671.76,57.3,-0.01886,3e-05,1.37189]
[1776536732117,61.18,75671.76,57.3,-0.01886,3e-05,1.37189]
[1776536732120,61.18,75671.76,57.3,-0.01886,3e-05,1.37189]
[1776536737283,61.19,75670.13,57.3,-0.01892,3e-05,1.37522]
[1776536742319,61.2,75675.59,57.3,-0.01879,3e-05,1.36748]
[1776536742649,61.2,75675.59,57.3,-0.01879,3e-05,1.36748]
[1776536748644,61.21,75674.24,57.3,-0.01884,3e-05,1.37044]
[1776536754404,61.22,75673.72,57.3,-0.01887,3e-05,1.37211]
[1776536759441,61.22,75673.54,57.3,-0.01888,3e-05,1.37309]
[1776536762462,61.23,75682.27,57.3,-0.01867,3e-05,1.36007]
[1776536764043,61.23,75687.19,57.3,-0.01855,2e-05,1.35267]
[1776536765483,61.23,75696.21,57.3,-0.01833,2e-05,1.33927]
[1776536770518,61.24,75700.38,57.3,-0.01824,2e-05,1.33396]
[1776536777567,61.26,75700.88,57.3,-0.01826,2e-05,1.3348]
[1776536779628,61.26,75700.52,57.3,-0.01827,2e-05,1.33554]
[1776536781595,61.27,75688.79,57.3,-0.01857,2e-05,1.35396]
[1776536786630,61.28,75684.99,57.3,-0.01868,3e-05,1.36055]
[1776536791665,61.29,75687.57,57.3,-0.01857,2e-05,1.35297]
[1776536797707,61.3,75688.85,57.3,-0.01855,2e-05,1.35202]
[1776536804756,61.31,75691.93,57.3,-0.01849,2e-05,1.34852]
[1776536809791,61.32,75698.18,57.3,-0.01835,2e-05,1.33989]
[1776536814826,61.33,75698.62,57.3,-0.01836,2e-05,1.34014]
[1776536815847,61.33,75713.28,57.3,-0.018,2e-05,1.31825]
[1776536820882,61.34,75722.03,57.3,-0.01781,2e-05,1.30635]
[1776536825917,61.35,75718.65,57.3,-0.01791,2e-05,1.31257]
[1776536830952,61.37,75714.77,57.3,-0.01802,2e-05,1.31947]
[1776536835987,61.38,75715.07,57.3,-0.01803,2e-05,1.3201]
[1776536844191,61.38,75714.72,57.3,-0.01805,2e-05,1.32127]
[1776536851094,61.41,75720.83,57.3,-0.01788,2e-05,1.31033]
[1776536857134,61.43,75722.93,57.3,-0.01786,2e-05,1.30859]
[1776536860995,61.43,75722.41,57.3,-0.01788,2e-05,1.31005]
[1776536863177,61.44,75713.9,57.3,-0.0181,2e-05,1.32342]
[1776536868212,61.45,75713.17,57.3,-0.01813,2e-05,1.32552]
[1776536874255,61.46,75713.27,57.3,-0.01815,2e-05,1.32658]
[1776536879290,61.48,75708.3,57.3,-0.01829,2e-05,1.33506]
[1776536884325,61.49,75705.81,57.3,-0.01836,2e-05,1.33973]
[1776536889360,61.49,75709.11,57.3,-0.01829,2e-05,1.33567]
[1776536894395,61.5,75709.19,57.3,-0.01831,2e-05,1.33649]
[1776536896292,61.51,75709.04,57.3,-0.01831,2e-05,1.33691]
[1776536902452,61.52,75708.41,57.3,-0.01835,2e-05,1.33916]
[1776536916026,61.53,75708.45,57.3,-0.01836,2e-05,1.33982]
[1776536921585,61.56,75707.13,57.3,-0.01838,2e-05,1.34011]
[1776536926620,61.57,75704.73,57.3,-0.01845,2e-05,1.34463]
[1776536929834,61.57,75704.17,57.3,-0.01847,2e-05,1.34583]
[1776536935684,61.58,75701.42,57.3,-0.01856,2e-05,1.35117]
[1776536937698,61.59,75693.61,57.3,-0.01876,3e-05,1.3634]
[1776536942734,61.6,75694.19,57.3,-0.01876,3e-05,1.36336]
[1776536947769,61.6,75697.47,57.3,-0.01869,2e-05,1.35907]
[1776536952804,61.61,75693.0,57.3,-0.01881,3e-05,1.36661]
[1776536957844,61.62,75692.85,57.3,-0.01883,3e-05,1.36753]
[1776536963888,61.63,75692.16,57.3,-0.01886,3e-05,1.3694]
[1776536969930,61.63,75692.41,57.3,-0.01886,3e-05,1.36982]
[1776536972952,61.64,75696.52,57.3,-0.01871,2e-05,1.35949]
[1776536977987,61.65,75698.41,57.3,-0.01867,2e-05,1.35738]
[1776536984028,61.66,75698.39,57.3,-0.01869,2e-05,1.35833]
[1776536989064,61.66,75698.19,57.3,-0.01871,2e-05,1.3594]
[1776536994100,61.67,75694.11,57.3,-0.01882,3e-05,1.36634]
[1776537001150,61.68,75699.89,57.3,-0.01869,2e-05,1.35848]
[1776537003164,61.69,75683.29,57.3,-0.01911,3e-05,1.38428]
[1776537008203,61.69,75677.87,57.3,-0.01926,3e-05,1.39317]
[1776537011251,61.69,75671.08,57.3,-0.01944,3e-05,1.40403]
[1776537016300,61.7,75675.19,57.3,-0.01934,3e-05,1.39789]
[1776537017307,61.7,75666.07,57.3,-0.01958,3e-05,1.41233]
[1776537022343,61.7,75660.67,57.3,-0.01972,3e-05,1.42112]
[1776537027378,61.7,75667.51,57.3,-0.01955,3e-05,1.41063]
[1776537031937,61.71,75672.28,57.3,-0.01943,3e-05,1.40336]
[1776537032121,61.71,75674.02,57.3,-0.01933,3e-05,1.39621]
[1776537032123,61.71,75674.02,57.3,-0.01933,3e-05,1.39621]
[1776537032305,61.71,75674.02,57.3,-0.01933,3e-05,1.39621]
[1776537032565,61.71,75674.02,57.3,-0.01933,3e-05,1.39621]
[1776537032632,61.71,75674.02,57.3,-0.01933,3e-05,1.39621]
[1776537037448,61.71,75664.34,57.3,-0.01958,3e-05,1.41187]
[1776537039462,61.71,75656.7,57.3,-0.01978,3e-05,1.42402]
[1776537044498,61.72,75654.0,57.3,-0.01986,3e-05,1.42847]
[1776537048808,61.72,75651.89,57.3,-0.01992,3e-05,1.43191]
[1776537051570,61.72,75651.92,57.3,-0.01992,3e-05,1.43192]
[1776537057590,61.72,75653.96,57.3,-0.01986,3e-05,1.42885]
[1776537062626,61.72,75654.46,57.3,-0.01985,3e-05,1.42818]
[1776537067664,61.72,75654.34,57.3,-0.01986,3e-05,1.42849]
[1776537072699,61.72,75650.7,57.3,-0.01996,3e-05,1.43432]
[1776537077734,61.72,75650.49,57.3,-0.01996,3e-05,1.43472]
[1776537082769,61.72,75647.25,57.3,-0.02005,3e-05,1.43994]
[1776537084783,61.72,75640.27,57.3,-0.02023,3e-05,1.4511]
[1776537089818,61.72,75640.59,57.3,-0.02022,3e-05,1.45051]
[1776537094853,61.72,75641.2,57.3,-0.02015,3e-05,1.44486]
[1776537099888,61.72,75644.39,57.3,-0.02006,3e-05,1.43975]
[1776537104923,61.72,75645.76,57.3,-0.02002,3e-05,1.43756]
[1776537105950,61.72,75645.76,57.3,-0.02002,3e-05,1.43756]
[1776537109101,61.72,75653.22,57.3,-0.01983,3e-05,1.42574]
[1776537109467,61.72,75656.47,57.3,-0.01974,3e-05,1.42062]
[1776537109512,61.72,75656.47,57.3,-0.01974,3e-05,1.42062]
[1776537109960,61.72,75687.04,57.3,-0.01896,3e-05,1.37301]
[1776537111382,61.72,75683.93,57.3,-0.01904,3e-05,1.37791]
[1776537114190,61.73,75686.84,57.3,-0.01897,3e-05,1.37375]
[1776537120030,61.73,75681.57,57.3,-0.01911,3e-05,1.3825]
[1776537124059,61.74,75690.62,57.3,-0.01889,3e-05,1.36896]
[1776537129094,61.74,75691.26,57.3,-0.01889,3e-05,1.36858]
[1776537132286,61.75,75690.51,57.3,-0.01891,3e-05,1.3701]
[1776537138157,61.76,75690.45,57.3,-0.01892,3e-05,1.37089]
[1776537143191,61.76,75690.34,57.3,-0.01894,3e-05,1.37165]
[1776537148230,61.77,75691.78,57.3,-0.01891,3e-05,1.37002]
[1776537150243,61.77,75672.89,57.3,-0.01939,3e-05,1.39948]
[1776537154272,61.77,75658.06,57.3,-0.01972,3e-05,1.41848]
[1776537159308,61.77,75654.63,57.3,-0.01982,3e-05,1.42407]
[1776537164343,61.78,75655.1,57.3,-0.01981,3e-05,1.42351]
[1776537170385,61.78,75643.06,57.3,-0.02013,3e-05,1.44278]
[1776537173365,61.78,75640.31,57.3,-0.0202,3e-05,1.44717]
[1776537178466,61.78,75638.87,57.3,-0.02024,3e-05,1.44942]
[1776537178993,61.78,75638.87,57.3,-0.02024,3e-05,1.44942]
[1776537179498,61.78,75637.76,57.3,-0.02027,3e-05,1.45119]
[1776537179614,61.78,75637.76,57.3,-0.02027,3e-05,1.45119]
[1776537179634,61.78,75637.76,57.3,-0.02027,3e-05,1.45119]
[1776537179879,61.78,75637.76,57.3,-0.02027,3e-05,1.45119]
[1776537179994,61.78,75637.76,57.3,-0.02027,3e-05,1.45119]
[1776537180108,61.78,75637.76,57.3,-0.02027,3e-05,1.45119]
[1776537180124,61.78,75611.97,57.3,-0.02097,3e-05,1.493]
[1776537180574,61.78,75611.97,57.3,-0.02097,3e-05,1.493]
[1776537181010,61.78,75611.97,57.3,-0.02097,3e-05,1.493]
[1776537181013,61.78,75604.36,57.3,-0.02117,3e-05,1.50543]
[1776537182526,61.78,75604.12,57.3,-0.02118,3e-05,1.50571]
[1776537184561,61.77,75611.06,57.3,-0.02098,3e-05,1.49408]
[1776537187673,61.77,75617.69,57.3,-0.0208,3e-05,1.48299]
[1776537188000,61.77,75617.69,57.3,-0.0208,3e-05,1.48299]
[1776537189531,61.77,75609.73,57.3,-0.02101,3e-05,1.49579]
[1776537192430,61.76,75606.01,57.3,-0.0211,3e-05,1.50088]
[1776537194380,61.76,75601.3,57.3,-0.02123,3e-05,1.50844]
[1776537195454,61.75,75604.62,57.3,-0.02113,3e-05,1.50285]
[1776537196583,61.75,75618.99,57.3,-0.02073,3e-05,1.4791]
[1776537198796,61.75,75624.04,57.3,-0.02059,3e-05,1.47083]
[1776537205203,61.75,75628.23,57.3,-0.02048,3e-05,1.46379]
[1776537205647,61.75,75617.28,57.3,-0.02077,3e-05,1.48148]
[1776537207661,61.75,75609.56,57.3,-0.02098,3e-05,1.49394]
[1776537212696,61.74,75603.77,57.3,-0.02107,3e-05,1.49826]
[1776537217731,61.74,75604.73,57.3,-0.02104,3e-05,1.49617]
[1776537222766,61.73,75609.68,57.3,-0.02089,3e-05,1.4876]
[1776537227802,61.73,75612.91,57.3,-0.0208,3e-05,1.4819]
[1776537232840,61.72,75617.03,57.3,-0.02068,3e-05,1.47489]
[1776537235861,61.72,75608.9,57.3,-0.0209,3e-05,1.48797]
[1776537238933,61.72,75612.75,57.3,-0.02079,3e-05,1.48152]
[1776537239596,61.72,75617.69,57.3,-0.02065,3e-05,1.4734]
[1776537239935,61.72,75617.69,57.3,-0.02065,3e-05,1.4734]
[1776537242200,61.72,75622.15,57.3,-0.02053,3e-05,1.46606]
[1776537244664,61.72,75630.3,57.3,-0.02031,3e-05,1.45281]
[1776537247505,61.72,75629.95,57.3,-0.02032,3e-05,1.45331]
[1776537247950,61.72,75637.13,57.3,-0.02013,3e-05,1.44177]
[1776537251978,61.72,75644.12,57.3,-0.01994,3e-05,1.43065]
[1776537252545,61.72,75644.12,57.3,-0.01994,3e-05,1.43065]
[1776537252571,61.72,75644.12,57.3,-0.01994,3e-05,1.43065]
[1776537252985,61.72,75650.95,57.3,-0.01976,3e-05,1.41984]
[1776537253517,61.72,75650.95,57.3,-0.01976,3e-05,1.41984]
[1776537253522,61.72,75650.95,57.3,-0.01976,3e-05,1.41984]
[1776537259029,61.72,75649.59,57.3,-0.0198,3e-05,1.42222]
[1776537264063,61.72,75644.41,57.3,-0.01994,3e-05,1.43055]
[1776537269099,61.72,75650.25,57.3,-0.01979,3e-05,1.42139]
[1776537274134,61.72,75649.95,57.3,-0.01974,3e-05,1.41746]
[1776537279170,61.73,75652.22,57.3,-0.01968,3e-05,1.41408]
[1776537284205,61.73,75653.47,57.3,-0.01965,3e-05,1.41233]
[1776537289242,61.73,75653.61,57.3,-0.01965,3e-05,1.41232]
[1776537291256,61.73,75663.33,57.3,-0.0194,3e-05,1.39718]
[1776537296291,61.74,75664.49,57.3,-0.01938,3e-05,1.39573]
[1776537301325,61.74,75659.96,57.3,-0.0195,3e-05,1.40317]
[1776537306361,61.74,75657.46,57.3,-0.01957,3e-05,1.40738]
[1776537312404,61.75,75658.06,57.3,-0.01956,3e-05,1.40676]
[1776537317439,61.75,75657.99,57.3,-0.01957,3e-05,1.40716]
[1776537323483,61.75,75658.1,57.3,-0.01957,3e-05,1.40738]
[1776537327509,61.76,75667.51,57.3,-0.01933,3e-05,1.39291]
[1776537331537,61.76,75672.13,57.3,-0.01916,3e-05,1.38158]
[1776537336572,61.76,75665.56,57.3,-0.01933,3e-05,1.39223]
[1776537341607,61.77,75667.72,57.3,-0.01928,3e-05,1.38928]
[1776537347650,61.77,75673.92,57.3,-0.01913,3e-05,1.38018]
[1776537350261,61.77,75675.02,57.3,-0.01911,3e-05,1.37858]
[1776537353988,61.78,75678.98,57.3,-0.01901,3e-05,1.37291]
[1776537354986,61.78,75679.3,57.3,-0.01901,3e-05,1.37253]
[1776537359062,61.79,75678.65,57.3,-0.01903,3e-05,1.374]
[1776537362755,61.79,75688.05,57.3,-0.0188,3e-05,1.35969]
[1776537367790,61.79,75688.08,57.3,-0.0188,3e-05,1.35964]
[1776537369810,61.79,75678.38,57.3,-0.01904,3e-05,1.37453]
[1776537374845,61.79,75674.55,57.3,-0.01914,3e-05,1.38044]
[1776537378872,61.79,75664.79,57.3,-0.01939,3e-05,1.39559]
[1776537379809,61.79,75664.79,57.3,-0.01939,3e-05,1.39559]
[1776537380887,61.79,75650.08,57.3,-0.01977,3e-05,1.41873]
[1776537385922,61.79,75645.62,57.3,-0.01989,3e-05,1.42597]
[1776537387723,61.79,75645.82,57.3,-0.01989,3e-05,1.42568]
[1776537390178,61.79,75636.19,57.3,-0.02014,3e-05,1.44104]
[1776537395997,61.79,75637.99,57.3,-0.02003,3e-05,1.43353]
[1776537402039,61.79,75637.09,57.3,-0.02006,3e-05,1.435]
[1776537408080,61.79,75639.7,57.3,-0.01999,3e-05,1.43092]
[1776537412892,61.79,75638.85,57.3,-0.02001,3e-05,1.43233]
[1776537413118,61.79,75647.5,57.3,-0.01979,3e-05,1.41863]
[1776537418152,61.79,75650.31,57.3,-0.01972,3e-05,1.4144]
[1776537421333,61.79,75649.57,57.3,-0.01974,3e-05,1.41565]
[1776537424194,61.79,75641.77,57.3,-0.01994,3e-05,1.42803]
[1776537427401,61.79,75638.7,57.3,-0.02002,3e-05,1.43291]
[1776537433257,61.79,75642.85,57.3,-0.01991,3e-05,1.42631]
[1776537438293,61.79,75642.29,57.3,-0.01993,3e-05,1.4272]
[1776537442321,61.79,75635.57,57.3,-0.02011,3e-05,1.4379]
[1776537445167,61.79,75634.39,57.3,-0.02014,3e-05,1.43978]
[1776537445523,61.79,75619.79,57.3,-0.02053,3e-05,1.46325]
[1776537445779,61.79,75619.79,57.3,-0.02053,3e-05,1.46325]
[1776537445793,61.79,75619.79,57.3,-0.02053,3e-05,1.46325]
[1776537446871,61.79,75614.63,57.3,-0.02067,3e-05,1.47157]
[1776537447046,61.79,75614.63,57.3,-0.02067,3e-05,1.47157]
[1776537453264,61.79,75613.14,57.3,-0.02065,3e-05,1.46924]
[1776537453551,61.79,75627.46,57.3,-0.02026,3e-05,1.44614]
[1776537457983,61.79,75629.04,57.3,-0.02022,3e-05,1.44361]
[1776537463474,61.79,75623.53,57.3,-0.02037,3e-05,1.45245]
[1776537468509,61.79,75619.4,57.3,-0.02048,3e-05,1.45911]
[1776537469991,61.79,75617.47,57.3,-0.02053,3e-05,1.46223]
[1776537470000,61.79,75617.47,57.3,-0.02053,3e-05,1.46223]
[1776537470042,61.79,75617.47,57.3,-0.02053,3e-05,1.46223]
[1776537470527,61.79,75599.85,57.3,-0.02101,3e-05,1.49094]
[1776537470818,61.79,75599.85,57.3,-0.02101,3e-05,1.49094]
[1776537471057,61.79,75599.85,57.3,-0.02101,3e-05,1.49094]
[1776537471058,61.79,75599.85,57.3,-0.02101,3e-05,1.49094]
[1776537471497,61.79,75599.85,57.3,-0.02101,3e-05,1.49094]
[1776537471534,61.79,75594.93,57.3,-0.02115,3e-05,1.49903]
[1776537473975,61.79,75593.88,57.3,-0.02117,3e-05,1.50056]
[1776537477285,61.79,75597.47,57.3,-0.02107,3e-05,1.49432]
[1776537479244,61.79,75605.29,57.3,-0.02085,3e-05,1.4813]
[1776537481604,61.78,75594.82,57.3,-0.02114,3e-05,1.49824]
[1776537484458,61.78,75592.95,57.3,-0.02118,3e-05,1.50113]
[1776537489662,61.78,75590.33,57.3,-0.02125,3e-05,1.50477]
[1776537494889,61.77,75591.94,57.3,-0.02119,3e-05,1.50152]
[1776537497122,61.77,75593.94,57.3,-0.02113,3e-05,1.498]
[1776537498724,61.76,75601.31,57.3,-0.02092,3e-05,1.48558]
[1776537500360,61.76,75601.31,57.3,-0.02092,3e-05,1.48558]
[1776537506667,61.76,75598.97,57.3,-0.02098,3e-05,1.48888]
[1776537515843,61.75,75597.39,57.3,-0.02094,3e-05,1.48572]
[1776537516935,61.75,75597.39,57.3,-0.02094,3e-05,1.48572]
[1776537516943,61.75,75597.39,57.3,-0.02094,3e-05,1.48572]
[1776537517056,61.75,75597.39,57.3,-0.02094,3e-05,1.48572]
[1776537519870,61.74,75586.63,57.3,-0.02123,3e-05,1.50303]
[1776537522077,61.74,75585.85,57.3,-0.02125,3e-05,1.50421]
[1776537527927,61.73,75589.99,57.3,-0.02113,3e-05,1.49661]
[1776537532804,61.73,75591.05,57.3,-0.02109,3e-05,1.49447]
[1776537532810,61.73,75591.05,57.3,-0.02109,3e-05,1.49447]
[1776537537999,61.72,75587.97,57.3,-0.02117,3e-05,1.49895]
[1776537542018,61.72,75587.9,57.3,-0.02116,3e-05,1.49875]
[1776537542444,61.72,75587.9,57.3,-0.02116,3e-05,1.49875]
[1776537542566,61.72,75587.9,57.3,-0.02116,3e-05,1.49875]
[1776537542592,61.72,75587.9,57.3,-0.02116,3e-05,1.49875]
[1776537543038,61.72,75600.76,57.3,-0.0208,3e-05,1.47742]
[1776537544464,61.72,75600.76,57.3,-0.0208,3e-05,1.47742]
[1776537549542,61.72,75603.07,57.3,-0.02073,3e-05,1.47332]
[1776537555288,61.71,75597.76,57.3,-0.02087,3e-05,1.48168]
[1776537557790,61.71,75593.38,57.3,-0.02099,3e-05,1.48863]
[1776537563082,61.71,75589.48,57.3,-0.02109,3e-05,1.49463]
[1776537563601,61.71,75578.45,57.3,-0.0214,3e-05,1.5128]
[1776537564572,61.7,75570.55,57.3,-0.02162,3e-05,1.52586]
[1776537569717,61.7,75572.25,57.3,-0.02156,3e-05,1.52244]
[1776537570939,61.7,75582.66,57.3,-0.02127,3e-05,1.50485]
[1776537574579,61.69,75591.47,57.3,-0.02095,3e-05,1.48516]
[1776537576162,61.69,75592.28,57.3,-0.02093,3e-05,1.48375]
[1776537576593,61.69,75592.28,57.3,-0.02093,3e-05,1.48375]
[1776537577278,61.69,75601.54,57.3,-0.02067,3e-05,1.46849]
[1776537582721,61.69,75599.24,57.3,-0.02073,3e-05,1.47203]
[1776537592387,61.68,75597.55,57.3,-0.02076,3e-05,1.47415]
[1776537597422,61.68,75596.2,57.3,-0.0208,3e-05,1.47605]
[1776537602459,61.67,75583.01,57.3,-0.02116,3e-05,1.49742]
[1776537607494,61.67,75582.96,57.3,-0.02115,3e-05,1.49703]
[1776537608501,61.67,75574.54,57.3,-0.02139,3e-05,1.51089]
[1776537613536,61.66,75573.16,57.3,-0.02141,3e-05,1.51257]
[1776537619578,61.66,75577.06,57.3,-0.02129,3e-05,1.5054]
[1776537624613,61.65,75573.36,57.3,-0.02139,3e-05,1.51096]
[1776537625576,61.65,75573.36,57.3,-0.02139,3e-05,1.51096]
[1776537630656,61.64,75574.91,57.3,-0.02133,3e-05,1.50767]
[1776537635691,61.64,75576.18,57.3,-0.02122,3e-05,1.50024]
[1776537640725,61.63,75574.57,57.3,-0.02126,3e-05,1.50236]
[1776537645761,61.63,75578.0,57.3,-0.02115,3e-05,1.49616]
[1776537650796,61.62,75588.71,57.3,-0.02085,3e-05,1.47805]
[1776537656838,61.62,75589.49,57.3,-0.02082,3e-05,1.47637]
[1776537658853,61.62,75580.69,57.3,-0.02106,3e-05,1.4907]
[1776537663888,61.61,75583.12,57.3,-0.02099,3e-05,1.48622]
[1776537668923,61.61,75583.79,57.3,-0.02096,3e-05,1.48474]
[1776537673959,61.6,75585.87,57.3,-0.0209,3e-05,1.48096]
[1776537678994,61.6,75590.73,57.3,-0.02076,3e-05,1.4727]
[1776537682885,61.6,75590.76,57.3,-0.02076,3e-05,1.47255]
[1776537683001,61.6,75590.75,57.3,-0.02075,3e-05,1.47251]
[1776537683230,61.6,75580.04,57.3,-0.02105,3e-05,1.49009]
[1776537684029,61.6,75565.7,57.3,-0.02145,3e-05,1.51374]
[1776537689064,61.59,75566.49,57.3,-0.02142,3e-05,1.51183]
[1776537692089,61.59,75554.52,57.3,-0.02169,3e-05,1.52668]
[1776537697769,61.58,75554.78,57.3,-0.02167,3e-05,1.52567]
[1776537703167,61.57,75555.52,57.3,-0.02163,3e-05,1.52343]
[1776537708321,61.57,75554.73,57.3,-0.02165,3e-05,1.52423]
[1776537708695,61.57,75547.64,57.3,-0.02185,3e-05,1.53603]
[1776537710218,61.56,75534.05,57.3,-0.02224,3e-05,1.55879]
[1776537711724,61.56,75534.05,57.3,-0.02224,3e-05,1.55879]
[1776537713833,61.56,75530.24,57.3,-0.02234,3e-05,1.56491]
[1776537714495,61.56,75529.77,57.3,-0.02235,3e-05,1.56551]
[1776537714865,61.56,75529.77,57.3,-0.02235,3e-05,1.56551]
[1776537714913,61.56,75529.77,57.3,-0.02235,3e-05,1.56551]
[1776537714936,61.56,75529.77,57.3,-0.02235,3e-05,1.56551]
[1776537714977,61.55,75502.44,57.3,-0.02316,3e-05,1.61267]
[1776537715111,61.55,75502.44,57.3,-0.02316,3e-05,1.61267]
[1776537715164,61.55,75502.44,57.3,-0.02316,3e-05,1.61267]
[1776537715224,61.55,75502.44,57.3,-0.02316,3e-05,1.61267]
[1776537715605,61.55,75502.44,57.3,-0.02316,3e-05,1.61267]
[1776537715893,61.55,75489.65,57.3,-0.02355,3e-05,1.63492]
[1776537717278,61.54,75498.61,57.3,-0.02326,3e-05,1.61845]
[1776537719236,61.54,75498.77,57.3,-0.02325,3e-05,1.61787]
[1776537719349,61.54,75498.77,57.3,-0.02325,3e-05,1.61787]
[1776537719355,61.54,75498.77,57.3,-0.02325,3e-05,1.61787]
[1776537719379,61.54,75498.77,57.3,-0.02325,3e-05,1.61787]
[1776537719419,61.54,75505.9,57.3,-0.02303,3e-05,1.60508]
[1776537720303,61.54,75520.79,57.3,-0.02258,3e-05,1.57895]
[1776537721359,61.54,75520.79,57.3,-0.02258,3e-05,1.57895]
[1776537721427,61.53,75520.75,57.3,-0.02258,3e-05,1.57878]
[1776537722015,61.53,75520.75,57.3,-0.02258,3e-05,1.57878]
[1776537722337,61.53,75520.75,57.3,-0.02258,3e-05,1.57878]
[1776537724241,61.53,75518.39,57.3,-0.02264,3e-05,1.5824]
[1776537724779,61.53,75518.39,57.3,-0.02264,3e-05,1.5824]
[1776537724798,61.53,75525.56,57.3,-0.02243,3e-05,1.5698]
[1776537726347,61.52,75542.11,57.3,-0.02194,3e-05,1.54115]
[1776537728361,61.52,75557.6,57.3,-0.02149,3e-05,1.51475]
[1776537730375,61.52,75546.22,57.3,-0.02181,3e-05,1.53362]
[1776537731567,61.52,75546.22,57.3,-0.02181,3e-05,1.53362]
[1776537731801,61.52,75546.22,57.3,-0.02181,3e-05,1.53362]
[1776537731872,61.52,75546.22,57.3,-0.02181,3e-05,1.53362]
[1776537731963,61.52,75541.69,57.3,-0.02194,3e-05,1.54113]
[1776537732439,61.52,75541.69,57.3,-0.02194,3e-05,1.54113]
[1776537732454,61.51,75553.61,57.3,-0.02159,3e-05,1.52086]
[1776537733395,61.51,75560.62,57.3,-0.02139,3e-05,1.509]
[1776537734870,61.51,75560.62,57.3,-0.02139,3e-05,1.509]
[1776537736578,61.51,75560.27,57.3,-0.0214,3e-05,1.50935]
[1776537736640,61.51,75568.96,57.3,-0.02115,3e-05,1.4948]
[1776537738170,61.51,75568.66,57.3,-0.02116,3e-05,1.4952]
[1776537739803,61.51,75568.77,57.3,-0.02115,3e-05,1.49493]
[1776537741137,61.51,75568.91,57.3,-0.02114,3e-05,1.49452]
[1776537742962,61.5,75569.13,57.3,-0.02114,3e-05,1.49406]
[1776537746887,61.5,75567.06,57.3,-0.02119,3e-05,1.49714]
[1776537747337,61.5,75561.06,57.3,-0.02136,3e-05,1.50702]
[1776537747446,61.5,75561.06,57.3,-0.02136,3e-05,1.50702]
[1776537747507,61.5,75550.21,57.3,-0.02166,3e-05,1.52508]
[1776537748810,61.5,75550.21,57.3,-0.02166,3e-05,1.52508]
[1776537749660,61.5,75551.77,57.3,-0.02162,3e-05,1.52231]
[1776537749757,61.5,75567.28,57.3,-0.02117,3e-05,1.49629]
[1776537750529,61.5,75560.55,57.3,-0.02136,3e-05,1.50739]
[1776537755576,61.49,75552.93,57.3,-0.0215,3e-05,1.51473]
[1776537759146,61.49,75549.4,57.3,-0.0216,3e-05,1.52029]
[1776537763309,61.48,75547.35,57.3,-0.02165,3e-05,1.52319]
[1776537766652,61.47,75535.04,57.3,-0.02199,3e-05,1.54344]
[1776537768709,61.47,75531.13,57.3,-0.0221,3e-05,1.54992]
[1776537773669,61.46,75527.01,57.3,-0.02221,3e-05,1.556]
[1776537778737,61.45,75530.67,57.3,-0.02208,3e-05,1.54859]
[1776537779354,61.45,75530.67,57.3,-0.02208,3e-05,1.54859]
[1776537779402,61.45,75530.67,57.3,-0.02208,3e-05,1.54859]
[1776537779744,61.45,75539.57,57.3,-0.02182,3e-05,1.5333]
[1776537780751,61.45,75548.43,57.3,-0.02156,3e-05,1.51822]
[1776537785115,61.44,75555.0,57.3,-0.02137,3e-05,1.50675]
[1776537788032,61.44,75553.78,57.3,-0.0214,3e-05,1.50856]
[1776537787802,61.44,75519.0,57.3,-0.02241,3e-05,1.56752]
[1776537788809,61.44,75510.54,57.3,-0.02265,3e-05,1.58179]
[1776537793845,61.43,75512.68,57.3,-0.02257,3e-05,1.57689]
[1776537794315,61.43,75512.68,57.3,-0.02257,3e-05,1.57689]
[1776537795710,61.42,75516.9,57.3,-0.02244,3e-05,1.56938]
[1776537795771,61.42,75516.9,57.3,-0.02244,3e-05,1.56938]
[1776537795860,61.42,75529.38,57.3,-0.02207,3e-05,1.54779]
[1776537797873,61.42,75536.23,57.3,-0.02186,3e-05,1.53581]
[1776537798185,61.42,75536.23,57.3,-0.02186,3e-05,1.53581]
[1776537799090,61.42,75543.01,57.3,-0.02167,3e-05,1.5242]
[1776537799196,61.42,75543.01,57.3,-0.02167,3e-05,1.5242]
[1776537799887,61.42,75560.95,57.3,-0.02116,3e-05,1.49407]
[1776537800798,61.42,75560.95,57.3,-0.02116,3e-05,1.49407]
[1776537805801,61.41,75567.05,57.3,-0.02098,3e-05,1.48355]
[1776537805812,61.41,75567.05,57.3,-0.02098,3e-05,1.48355]
[1776537805995,61.41,75567.05,57.3,-0.02098,3e-05,1.48355]
[1776537806073,61.41,75567.05,57.3,-0.02098,3e-05,1.48355]
[1776537806762,61.41,75567.19,57.3,-0.02097,3e-05,1.48325]
[1776537808359,61.41,75565.23,57.3,-0.02102,3e-05,1.48635]
[1776537810444,61.41,75561.99,57.3,-0.02111,3e-05,1.49156]
[1776537816001,61.4,75563.64,57.3,-0.02099,3e-05,1.48357]
[1776537816652,61.4,75563.64,57.3,-0.02099,3e-05,1.48357]
[1776537818014,61.4,75573.6,57.3,-0.02072,3e-05,1.46707]
[1776537820159,61.4,75578.32,57.3,-0.02059,3e-05,1.45932]
[1776537821428,61.4,75578.33,57.3,-0.02058,3e-05,1.45925]
[1776537822643,61.4,75578.38,57.3,-0.02058,3e-05,1.45915]
[1776537822936,61.4,75578.38,57.3,-0.02058,3e-05,1.45915]
[1776537822978,61.4,75578.38,57.3,-0.02058,3e-05,1.45915]
[1776537823206,61.4,75578.38,57.3,-0.02058,3e-05,1.45915]
[1776537823050,61.4,75596.41,57.3,-0.02009,3e-05,1.42995]
[1776537824057,61.4,75603.25,57.3,-0.01991,3e-05,1.419]
[1776537824609,61.4,75603.25,57.3,-0.01991,3e-05,1.419]
[1776537828085,61.4,75594.59,57.3,-0.02014,3e-05,1.43287]
[1776537831649,61.4,75588.21,57.3,-0.02031,3e-05,1.44316]
[1776537841177,61.4,75594.8,57.3,-0.02013,3e-05,1.43254]
[1776537842146,61.4,75594.8,57.3,-0.02013,3e-05,1.43254]
[1776537847219,61.4,75590.93,57.3,-0.02024,3e-05,1.43877]
[1776537852254,61.4,75590.53,57.3,-0.02025,3e-05,1.43941]
[1776537853698,61.4,75590.53,57.3,-0.02025,3e-05,1.43941]
[1776537859303,61.4,75591.58,57.3,-0.02022,3e-05,1.43772]
[1776537863229,61.4,75598.32,57.3,-0.02004,3e-05,1.42689]
[1776537868365,61.4,75598.72,57.3,-0.02003,3e-05,1.42624]
[1776537874408,61.4,75602.48,57.3,-0.01987,3e-05,1.41562]
[1776537879443,61.4,75604.13,57.3,-0.01982,3e-05,1.41299]
[1776537885254,61.4,75603.37,57.3,-0.01984,3e-05,1.4142]
[1776537885485,61.4,75603.11,57.3,-0.01985,3e-05,1.41461]
[1776537891527,61.4,75600.54,57.3,-0.01992,3e-05,1.41871]
[1776537896562,61.4,75597.27,57.3,-0.02001,3e-05,1.42394]
[1776537901008,61.4,75607.96,57.3,-0.01972,3e-05,1.4069]
[1776537904618,61.4,75615.01,57.3,-0.01954,3e-05,1.39575]
[1776537909655,61.4,75615.6,57.3,-0.01952,3e-05,1.39482]
[1776537914690,61.4,75619.73,57.3,-0.01941,3e-05,1.38833]
[1776537916704,61.4,75611.46,57.3,-0.01963,3e-05,1.40136]
[1776537917711,61.4,75603.84,57.3,-0.01983,3e-05,1.41345]
[1776537922746,61.4,75601.88,57.3,-0.01988,3e-05,1.41657]
[1776537927781,61.4,75601.52,57.3,-0.01989,3e-05,1.41715]
[1776537932816,61.4,75597.32,57.3,-0.01994,3e-05,1.41923]
[1776537935837,61.4,75587.38,57.3,-0.02021,3e-05,1.43518]
[1776537940872,61.4,75585.56,57.3,-0.02026,3e-05,1.43812]
[1776537940872,61.4,75598.02,57.3,-0.01992,3e-05,1.41811]
[1776537941879,61.4,75610.28,57.3,-0.0196,3e-05,1.39864]
[1776537946914,61.4,75614.05,57.3,-0.0195,3e-05,1.39269]
[1776537951949,61.4,75609.78,57.3,-0.01961,3e-05,1.39943]
[1776537957991,61.4,75612.41,57.3,-0.01954,3e-05,1.39528]
[1776537963027,61.4,75611.5,57.3,-0.01957,3e-05,1.39671]
[1776537968062,61.4,75619.22,57.3,-0.01936,3e-05,1.38457]
[1776537974104,61.4,75618.1,57.3,-0.01939,3e-05,1.38633]
[1776537977270,61.4,75630.96,57.3,-0.01906,3e-05,1.36626]
[1776537978132,61.4,75638.23,57.3,-0.01887,3e-05,1.35502]
[1776537983167,61.4,75638.95,57.3,-0.01886,3e-05,1.35391]
[1776537985181,61.4,75650.08,57.3,-0.01857,3e-05,1.33684]
[1776537989209,61.4,75663.7,57.3,-0.01823,2e-05,1.31619]
[1776537994244,61.4,75669.41,57.3,-0.01803,2e-05,1.30321]
[1776537999279,61.4,75672.03,57.3,-0.01797,2e-05,1.2993]
[1776538003354,61.4,75683.53,57.3,-0.01769,2e-05,1.28222]
[1776538010363,61.4,75680.94,57.3,-0.01775,2e-05,1.28605]
[1776538015398,61.4,75681.85,57.3,-0.01773,2e-05,1.2847]
[1776538018223,61.4,75700.44,57.3,-0.01729,2e-05,1.25742]
[1776538019081,61.4,75712.87,57.3,-0.01699,2e-05,1.23943]
[1776538024238,61.4,75708.16,57.3,-0.0171,2e-05,1.24622]
[1776538026477,61.4,75724.28,57.3,-0.01673,2e-05,1.2231]
[1776538031597,61.4,75723.86,57.3,-0.01674,2e-05,1.22369]
[1776538031674,61.4,75735.21,57.3,-0.01648,2e-05,1.20761]
[1776538036695,61.4,75736.94,57.3,-0.01644,2e-05,1.20517]
[1776538042589,61.4,75735.69,57.3,-0.01647,2e-05,1.20693]
[1776538046903,61.4,75744.05,57.3,-0.01628,2e-05,1.1952]
[1776538047623,61.4,75753.8,57.3,-0.01606,2e-05,1.18162]
[1776538050645,61.4,75744.34,57.3,-0.01627,2e-05,1.19479]
[1776538055681,61.4,75735.47,57.3,-0.01642,2e-05,1.20306]
[1776538061723,61.4,75734.97,57.3,-0.01643,2e-05,1.20376]
[1776538067765,61.4,75735.23,57.3,-0.01642,2e-05,1.2034]
[1776538072799,61.4,75730.97,57.3,-0.01652,2e-05,1.2094]
[1776538078304,61.4,75730.49,57.3,-0.01653,2e-05,1.21008]
[1776538083879,61.4,75728.89,57.3,-0.01657,2e-05,1.21234]
[1776538088915,61.4,75733.8,57.3,-0.01646,2e-05,1.20541]
[1776538093951,61.4,75739.28,57.3,-0.01633,2e-05,1.19771]
[1776538095302,61.4,75739.28,57.3,-0.01633,2e-05,1.19771]
[1776538095350,61.4,75748.38,57.3,-0.01613,2e-05,1.18501]
[1776538097043,61.4,75748.83,57.3,-0.01612,2e-05,1.18439]
[1776538102244,61.4,75747.28,57.3,-0.01615,2e-05,1.18654]
[1776538107400,61.4,75742.16,57.3,-0.01627,2e-05,1.19368]
[1776538112076,61.4,75747.1,57.3,-0.0161,2e-05,1.18265]
[1776538117111,61.4,75740.66,57.3,-0.01625,2e-05,1.19162]
[1776538119125,61.4,75733.58,57.3,-0.01641,2e-05,1.20154]
[1776538124160,61.4,75735.61,57.3,-0.01636,2e-05,1.19869]
[1776538124780,61.4,75735.61,57.3,-0.01636,2e-05,1.19869]
[1776538129832,61.4,75739.41,57.3,-0.01627,2e-05,1.19336]
[1776538136089,61.4,75739.14,57.3,-0.01628,2e-05,1.19374]
[1776538141287,61.4,75737.82,57.3,-0.01631,2e-05,1.19559]
[1776538146322,61.4,75738.8,57.3,-0.01629,2e-05,1.19422]
[1776538151357,61.4,75728.22,57.3,-0.01653,2e-05,1.20909]
[1776538156546,61.4,75724.22,57.3,-0.01662,2e-05,1.21475]
[1776538160979,61.4,75716.28,57.3,-0.0168,2e-05,1.22605]
[1776538161428,61.4,75708.28,57.3,-0.01699,2e-05,1.23752]
[1776538166463,61.4,75706.16,57.3,-0.01704,2e-05,1.24057]
[1776538171497,61.4,75704.12,57.3,-0.01703,2e-05,1.23925]
[1776538176533,61.4,75701.65,57.3,-0.01709,2e-05,1.24281]
[1776538181670,61.4,75696.19,57.3,-0.01722,2e-05,1.25071]
[1776538185596,61.4,75704.29,57.3,-0.01703,2e-05,1.239]
[1776538192645,61.4,75701.6,57.3,-0.01709,2e-05,1.24288]
[1776538197681,61.4,75701.32,57.3,-0.0171,2e-05,1.24329]
[1776538202716,61.4,75696.86,57.3,-0.0172,2e-05,1.24974]
[1776538204404,61.4,75696.86,57.3,-0.0172,2e-05,1.24974]
[1776538204894,61.4,75697.44,57.3,-0.01719,2e-05,1.2489]
[1776538205000,61.4,75697.44,57.3,-0.01719,2e-05,1.2489]
[1776538205151,61.4,75697.44,57.3,-0.01719,2e-05,1.2489]
[1776538205192,61.4,75691.23,57.3,-0.01733,2e-05,1.25793]
[1776538206364,61.4,75691.23,57.3,-0.01733,2e-05,1.25793]
[1776538206376,61.4,75666.05,57.3,-0.01794,2e-05,1.29506]
[1776538207909,61.4,75665.73,57.3,-0.01795,2e-05,1.29554]
[1776538209591,61.4,75663.32,57.3,-0.01801,2e-05,1.29914]
[1776538212965,61.4,75662.22,57.3,-0.01804,2e-05,1.30079]
[1776538213036,61.4,75667.22,57.3,-0.01791,2e-05,1.29332]
[1776538216814,61.4,75675.61,57.3,-0.01771,2e-05,1.28087]
[1776538218828,61.4,75682.78,57.3,-0.01754,2e-05,1.2703]
[1776538223863,61.4,75677.25,57.3,-0.01767,2e-05,1.27844]
[1776538228898,61.4,75680.35,57.3,-0.01759,2e-05,1.27387]
[1776538234616,61.4,75680.62,57.3,-0.01753,2e-05,1.26914]
[1776538244010,61.4,75682.94,57.3,-0.01748,2e-05,1.26573]
[1776538249039,61.4,75683.12,57.3,-0.01747,2e-05,1.26547]
[1776538254079,61.4,75683.33,57.3,-0.01747,2e-05,1.26516]
[1776538259114,61.4,75684.8,57.3,-0.01743,2e-05,1.26301]
[1776538262136,61.4,75696.39,57.3,-0.01716,2e-05,1.24613]
[1776538267171,61.4,75698.7,57.3,-0.0171,2e-05,1.24279]
[1776538272206,61.4,75698.32,57.3,-0.01711,2e-05,1.24334]
[1776538277241,61.4,75698.4,57.3,-0.01711,2e-05,1.24323]
[1776538282286,61.4,75698.35,57.3,-0.01711,2e-05,1.2433]
[1776538287321,61.4,75697.29,57.3,-0.01713,2e-05,1.24483]
[1776538292356,61.4,75691.61,57.3,-0.01721,2e-05,1.24877]
[1776538297391,61.4,75690.71,57.3,-0.01723,2e-05,1.25008]
[1776538299174,61.4,75691.07,57.3,-0.01722,2e-05,1.24956]
[1776538304441,61.4,75684.46,57.3,-0.01738,2e-05,1.25918]
[1776538309475,61.4,75684.53,57.3,-0.01738,2e-05,1.25908]
[1776538314511,61.4,75684.98,57.3,-0.01737,2e-05,1.25842]
[1776538315027,61.4,75684.98,57.3,-0.01737,2e-05,1.25842]
[1776538315540,61.4,75701.38,57.3,-0.01698,2e-05,1.23466]
[1776538315883,61.4,75701.38,57.3,-0.01698,2e-05,1.23466]
[1776538316528,61.4,75706.91,57.3,-0.01685,2e-05,1.22672]
[1776538318976,61.4,75705.09,57.3,-0.0169,2e-05,1.22933]
[1776538322302,61.4,75705.85,57.3,-0.01688,2e-05,1.22824]
[1776538322679,61.4,75705.53,57.3,-0.01689,2e-05,1.2287]
[1776538323725,61.4,75705.53,57.3,-0.01689,2e-05,1.2287]
[1776538323579,61.4,75712.78,57.3,-0.01672,2e-05,1.21834]
[1776538326800,61.4,75720.2,57.3,-0.01655,2e-05,1.20782]
[1776538328581,61.4,75719.71,57.3,-0.01656,2e-05,1.20851]
[1776538333647,61.4,75720.85,57.3,-0.01653,2e-05,1.2069]
[1776538338683,61.4,75718.79,57.3,-0.01658,2e-05,1.20981]
[1776538343718,61.4,75719.12,57.3,-0.01657,2e-05,1.20935]
[1776538351872,61.4,75718.81,57.3,-0.01658,2e-05,1.20978]
[1776538357816,61.4,75711.48,57.3,-0.01669,2e-05,1.21596]
[1776538362853,61.4,75707.65,57.3,-0.01678,2e-05,1.22142]
[1776538367888,61.4,75707.81,57.3,-0.01678,2e-05,1.22119]
[1776538372924,61.4,75707.99,57.3,-0.01677,2e-05,1.22093]
[1776538377959,61.4,75707.14,57.3,-0.01679,2e-05,1.22215]
[1776538382994,61.4,75702.7,57.3,-0.0169,2e-05,1.2285]
[1776538391050,61.4,75707.42,57.3,-0.01679,2e-05,1.22175]
[1776538391089,61.4,75707.42,57.3,-0.01679,2e-05,1.22175]
[1776538394033,61.4,75707.42,57.3,-0.01679,2e-05,1.22175]
[1776538394071,61.4,75707.51,57.3,-0.01678,2e-05,1.22162]
[1776538398096,61.4,75713.04,57.3,-0.01666,2e-05,1.21375]
[1776538398099,61.4,75700.37,57.3,-0.01695,2e-05,1.23184]
[1776538403407,61.4,75694.71,57.3,-0.01708,2e-05,1.23999]
[1776538409176,61.4,75694.94,57.3,-0.01708,2e-05,1.23966]
[1776538414214,61.4,75686.37,57.3,-0.01722,2e-05,1.24778]
[1776538419249,61.4,75685.33,57.3,-0.01725,2e-05,1.24929]
[1776538420477,61.4,75685.33,57.3,-0.01725,2e-05,1.24929]
[1776538429319,61.4,75677.81,57.3,-0.01743,2e-05,1.26025]
[1776538432340,61.4,75686.72,57.3,-0.01721,2e-05,1.24727]
[1776538437374,61.4,75686.39,57.3,-0.01722,2e-05,1.24775]
[1776538442410,61.4,75686.69,57.3,-0.01722,2e-05,1.24731]
[1776538447445,61.4,75684.16,57.3,-0.01728,2e-05,1.25099]
[1776538452480,61.4,75682.87,57.3,-0.01731,2e-05,1.25287]
[1776538457515,61.4,75685.73,57.3,-0.01724,2e-05,1.24871]
[1776538462550,61.4,75684.6,57.3,-0.01727,2e-05,1.25035]
[1776538462937,61.4,75684.6,57.3,-0.01727,2e-05,1.25035]
[1776538468592,61.4,75684.2,57.3,-0.01727,2e-05,1.25093]
[1776538470051,61.4,75684.2,57.3,-0.01727,2e-05,1.25093]
[1776538472382,61.4,75685.34,57.3,-0.01719,2e-05,1.24497]
[1776538474728,61.4,75685.9,57.3,-0.01718,2e-05,1.24416]
[1776538480393,61.4,75687.42,57.3,-0.01714,2e-05,1.24196]
[1776538480764,61.4,75657.2,57.3,-0.01787,2e-05,1.2863]
[1776538481289,61.4,75657.2,57.3,-0.01787,2e-05,1.2863]
[1776538481533,61.4,75657.2,57.3,-0.01787,2e-05,1.2863]
[1776538481754,61.4,75657.2,57.3,-0.01787,2e-05,1.2863]
[1776538481819,61.4,75617.43,57.3,-0.01887,3e-05,1.34653]
[1776538482493,61.4,75617.43,57.3,-0.01887,3e-05,1.34653]
[1776538482721,61.4,75607.65,57.3,-0.01912,3e-05,1.36167]
[1776538484398,61.4,75607.06,57.3,-0.01913,3e-05,1.36259]
[1776538485437,61.4,75605.08,57.3,-0.01919,3e-05,1.36567]
[1776538487450,61.4,75604.94,57.3,-0.01919,3e-05,1.36589]
[1776538489163,61.4,75604.9,57.3,-0.01919,3e-05,1.36595]
[1776538491103,61.4,75602.18,57.3,-0.01926,3e-05,1.37019]
[1776538491111,61.4,75602.18,57.3,-0.01926,3e-05,1.37019]
[1776538496821,61.4,75601.41,57.3,-0.01928,3e-05,1.3714]
[1776538498237,61.4,75601.84,57.3,-0.01927,3e-05,1.37073]
[1776538498259,61.4,75601.84,57.3,-0.01927,3e-05,1.37073]
[1776538498835,61.4,75581.95,57.3,-0.0198,3e-05,1.40208]
[1776538503870,61.4,75581.71,57.3,-0.0198,3e-05,1.40247]
[1776538507640,61.4,75579.03,57.3,-0.01988,3e-05,1.40673]
[1776538511816,61.4,75579.13,57.3,-0.01987,3e-05,1.40657]
[1776538514739,61.4,75579.82,57.3,-0.01985,3e-05,1.40547]
[1776538519982,61.4,75580.17,57.3,-0.01984,3e-05,1.40492]
[1776538524010,61.4,75579.71,57.3,-0.01986,3e-05,1.40565]
[1776538525017,61.4,75579.33,57.3,-0.01987,3e-05,1.40625]
[1776538528037,61.4,75569.77,57.3,-0.02013,3e-05,1.42156]
[1776538535087,61.4,75569.83,57.3,-0.02006,3e-05,1.41679]
[1776538539114,61.4,75576.46,57.3,-0.01988,3e-05,1.40619]
[1776538543120,61.4,75580.71,57.3,-0.01977,3e-05,1.39942]
[1776538543186,61.4,75580.71,57.3,-0.01977,3e-05,1.39942]
[1776538543683,61.4,75580.71,57.3,-0.01977,3e-05,1.39942]
[1776538543706,61.4,75609.33,57.3,-0.01902,3e-05,1.35452]
[1776538544150,61.4,75618.18,57.3,-0.01879,3e-05,1.34086]
[1776538549880,61.4,75616.75,57.3,-0.01882,3e-05,1.34306]
[1776538553634,61.4,75616.5,57.3,-0.01883,3e-05,1.34344]
[1776538557351,61.4,75616.83,57.3,-0.01882,3e-05,1.34294]
[1776538563288,61.4,75614.54,57.3,-0.01888,3e-05,1.34646]
[1776538568323,61.4,75620.29,57.3,-0.01873,3e-05,1.33762]
[1776538573357,61.4,75620.44,57.3,-0.01873,3e-05,1.33739]
[1776538578392,61.4,75626.19,57.3,-0.01858,3e-05,1.32859]
[1776538583428,61.4,75622.71,57.3,-0.01867,3e-05,1.33391]
[1776538589470,61.4,75628.44,57.3,-0.01853,3e-05,1.32516]
[1776538594505,61.4,75628.41,57.3,-0.01847,3e-05,1.32073]
[1776538599541,61.4,75628.2,57.3,-0.01847,3e-05,1.32105]
[1776538605583,61.4,75624.91,57.3,-0.01856,3e-05,1.32606]
[1776538610648,61.4,75624.9,57.3,-0.01856,3e-05,1.32607]
[1776538610664,61.4,75624.9,57.3,-0.01856,3e-05,1.32607]
[1776538611625,61.4,75612.48,57.3,-0.01887,3e-05,1.34512]
[1776538617667,61.4,75608.98,57.3,-0.01896,3e-05,1.35052]
[1776538619681,61.4,75601.68,57.3,-0.01915,3e-05,1.36185]
[1776538621695,61.4,75590.1,57.3,-0.01946,3e-05,1.37997]
[1776538626730,61.4,75598.57,57.3,-0.01923,3e-05,1.3667]
[1776538631765,61.4,75600.51,57.3,-0.01918,3e-05,1.36367]
[1776538636800,61.4,75599.25,57.3,-0.01922,3e-05,1.36564]
[1776538640878,61.4,75592.55,57.3,-0.01939,3e-05,1.37612]
[1776538641235,61.4,75592.55,57.3,-0.01939,3e-05,1.37612]
[1776538641840,61.4,75584.76,57.3,-0.0196,3e-05,1.38838]
[1776538645868,61.4,75593.85,57.3,-0.01936,3e-05,1.37408]
[1776538650903,61.4,75599.18,57.3,-0.01922,3e-05,1.36574]
[1776538655938,61.4,75599.21,57.3,-0.01916,3e-05,1.36113]
[1776538660973,61.4,75598.51,57.3,-0.01917,3e-05,1.36222]
[1776538666008,61.4,75598.76,57.3,-0.01917,3e-05,1.36183]
[1776538671044,61.4,75593.36,57.3,-0.01931,3e-05,1.37026]
[1776538676079,61.4,75592.6,57.3,-0.01933,3e-05,1.37145]
[1776538681113,61.4,75590.72,57.3,-0.01938,3e-05,1.3744]
[1776538685147,61.4,75610.14,57.3,-0.01887,3e-05,1.3442]
[1776538685606,61.4,75610.14,57.3,-0.01887,3e-05,1.3442]
[1776538685900,61.4,75610.14,57.3,-0.01887,3e-05,1.3442]
[1776538686149,61.4,75624.91,57.3,-0.0185,3e-05,1.32158]
[1776538687817,61.4,75622.3,57.3,-0.01856,3e-05,1.32555]
[1776538690625,61.4,75622.47,57.3,-0.01856,3e-05,1.32529]
[1776538691350,61.4,75644.16,57.3,-0.01801,2e-05,1.29254]
[1776538692193,61.4,75652.17,57.3,-0.01782,2e-05,1.2806]
[1776538694294,61.4,75651.65,57.3,-0.01783,2e-05,1.28137]
[1776538697758,61.4,75650.41,57.3,-0.01786,2e-05,1.28322]
[1776538699817,61.4,75641.01,57.3,-0.01809,2e-05,1.29725]
[1776538704848,61.4,75639.55,57.3,-0.01813,2e-05,1.29945]
[1776538704963,61.4,75639.55,57.3,-0.01813,2e-05,1.29945]
[1776538705081,61.4,75639.55,57.3,-0.01813,2e-05,1.29945]
[1776538705284,61.4,75666.4,57.3,-0.01747,2e-05,1.25961]
[1776538706453,61.4,75666.4,57.3,-0.01747,2e-05,1.25961]
[1776538711696,61.4,75668.22,57.3,-0.01737,2e-05,1.2526]
[1776538717369,61.4,75679.11,57.3,-0.01711,2e-05,1.23678]
[1776538720964,61.4,75677.36,57.3,-0.01715,2e-05,1.23931]
[1776538726431,61.4,75676.17,57.3,-0.01718,2e-05,1.24104]
[1776538731467,61.4,75676.35,57.3,-0.01718,2e-05,1.24078]
[1776538736502,61.4,75679.61,57.3,-0.0171,2e-05,1.23606]
[1776538741537,61.4,75678.72,57.3,-0.01712,2e-05,1.23734]
[1776538746572,61.4,75679.47,57.3,-0.0171,2e-05,1.23626]
[1776538752614,61.4,75680.14,57.3,-0.01709,2e-05,1.23529]
[1776538753443,61.4,75680.14,57.3,-0.01709,2e-05,1.23529]
[1776538758657,61.4,75680.09,57.3,-0.01709,2e-05,1.23536]
[1776538763690,61.4,75680.0,57.3,-0.01709,2e-05,1.23549]
[1776538768725,61.4,75680.0,57.3,-0.01709,2e-05,1.23549]
[1776538773760,61.4,75680.13,57.3,-0.01703,2e-05,1.23101]
[1776538780811,61.4,75681.57,57.3,-0.017,2e-05,1.22894]
[1776538785846,61.4,75680.11,57.3,-0.01703,2e-05,1.23104]
[1776538791339,61.4,75679.79,57.3,-0.01704,2e-05,1.2315]
[1776538797936,61.4,75679.94,57.3,-0.01703,2e-05,1.23128]
[1776538801416,61.4,75679.94,57.3,-0.01703,2e-05,1.23128]
[1776538801965,61.4,75666.95,57.3,-0.01734,2e-05,1.25012]
[1776538802973,61.4,75657.69,57.3,-0.01757,2e-05,1.26368]
[1776538808014,61.4,75653.87,57.3,-0.01766,2e-05,1.26931]
[1776538808332,61.4,75653.87,57.3,-0.01766,2e-05,1.26931]
[1776538812255,61.4,75667.04,57.3,-0.01734,2e-05,1.24999]
[1776538814653,61.4,75672.32,57.3,-0.01722,2e-05,1.24231]
[1776538820099,61.4,75668.44,57.3,-0.01731,2e-05,1.24795]
[1776538825133,61.4,75667.44,57.3,-0.01733,2e-05,1.24941]
[1776538830171,61.4,75663.91,57.3,-0.01742,2e-05,1.25456]
[1776538835206,61.4,75663.86,57.3,-0.01736,2e-05,1.25029]
[1776538840241,61.4,75664.0,57.3,-0.01736,2e-05,1.25009]
[1776538845276,61.4,75663.93,57.3,-0.01736,2e-05,1.25019]
[1776538850311,61.4,75664.27,57.3,-0.01735,2e-05,1.24969]
[1776538852326,61.4,75671.08,57.3,-0.01719,2e-05,1.23979]
[1776538853333,61.4,75688.24,57.3,-0.01678,2e-05,1.2151]
[1776538858894,61.4,75688.84,57.3,-0.01677,2e-05,1.21424]
[1776538861390,61.4,75698.83,57.3,-0.01654,2e-05,1.20006]
[1776538865851,61.4,75693.24,57.3,-0.01667,2e-05,1.20798]
[1776538872466,61.4,75698.03,57.3,-0.01656,2e-05,1.20119]
[1776538877501,61.4,75694.75,57.3,-0.01663,2e-05,1.20584]
[1776538884562,61.4,75694.88,57.3,-0.01663,2e-05,1.20565]
[1776538888640,61.4,75694.81,57.3,-0.01663,2e-05,1.20575]
[1776538888781,61.4,75694.81,57.3,-0.01663,2e-05,1.20575]
[1776538890603,61.4,75707.26,57.3,-0.01635,2e-05,1.18819]
[1776538892692,61.4,75707.36,57.3,-0.01629,2e-05,1.18385]
[1776538898658,61.4,75709.9,57.3,-0.01623,2e-05,1.1803]
[1776538903694,61.4,75708.15,57.3,-0.01627,2e-05,1.18274]
[1776538905505,61.4,75708.33,57.3,-0.01627,2e-05,1.18249]
[1776538910742,61.4,75700.91,57.3,-0.01644,2e-05,1.1929]
[1776538915777,61.4,75696.51,57.3,-0.01654,2e-05,1.19911]
[1776538920813,61.4,75700.03,57.3,-0.01646,2e-05,1.19414]
[1776538922827,61.4,75707.27,57.3,-0.01629,2e-05,1.18397]
[1776538927862,61.4,75712.6,57.3,-0.01617,2e-05,1.17654]
[1776538929880,61.4,75722.16,57.3,-0.01595,2e-05,1.16328]
[1776538930888,61.4,75734.47,57.3,-0.01568,2e-05,1.14639]
[1776538935757,61.4,75737.52,57.3,-0.01561,2e-05,1.14224]
[1776538935777,61.4,75737.52,57.3,-0.01561,2e-05,1.14224]
[1776538936164,61.4,75737.52,57.3,-0.01561,2e-05,1.14224]
[1776538936172,61.4,75745.54,57.3,-0.01544,2e-05,1.13137]
[1776538936983,61.4,75753.78,57.3,-0.01526,2e-05,1.12029]
[1776538937659,61.4,75753.78,57.3,-0.01526,2e-05,1.12029]
[1776538942977,61.4,75754.26,57.3,-0.01525,2e-05,1.11965]
[1776538948012,61.4,75756.52,57.3,-0.0152,2e-05,1.11663]
[1776538953047,61.4,75756.23,57.3,-0.01516,2e-05,1.11297]
[1776538958083,61.4,75756.41,57.3,-0.01515,2e-05,1.11273]
[1776538962987,61.4,75752.17,57.3,-0.01524,2e-05,1.1184]
[1776538963118,61.4,75745.23,57.3,-0.01539,2e-05,1.12771]
[1776538966256,61.4,75742.02,57.3,-0.01546,2e-05,1.13205]
[1776538972181,61.4,75744.31,57.3,-0.01541,2e-05,1.12895]
[1776538977216,61.4,75743.84,57.3,-0.01542,2e-05,1.12959]
[1776538982251,61.4,75744.76,57.3,-0.0154,2e-05,1.12835]
[1776538987286,61.4,75748.03,57.3,-0.01533,2e-05,1.12395]
[1776538991463,61.4,75748.26,57.3,-0.01533,2e-05,1.12364]
[1776538991470,61.4,75748.26,57.3,-0.01533,2e-05,1.12364]
[1776538998363,61.4,75743.75,57.3,-0.01543,2e-05,1.12971]
[1776539003398,61.4,75744.26,57.3,-0.01541,2e-05,1.12902]
[1776539009440,61.4,75744.22,57.3,-0.01542,2e-05,1.12908]
[1776539015482,61.4,75743.41,57.3,-0.01538,2e-05,1.12609]
[1776539018503,61.4,75736.08,57.3,-0.01554,2e-05,1.13599]
[1776539019510,61.4,75725.66,57.3,-0.01577,2e-05,1.15019]
[1776539024545,61.4,75728.14,57.3,-0.01571,2e-05,1.1468]
[1776539029580,61.4,75728.92,57.3,-0.0157,2e-05,1.14574]
[1776539031594,61.4,75735.9,57.3,-0.01554,2e-05,1.13624]
[1776539036629,61.4,75733.48,57.3,-0.0156,2e-05,1.13952]
[1776539041667,61.4,75734.85,57.3,-0.01557,2e-05,1.13766]
[1776539046699,61.4,75735.37,57.3,-0.01555,2e-05,1.13696]
[1776539049720,61.4,75743.85,57.3,-0.01537,2e-05,1.1255]
[1776539054756,61.4,75747.27,57.3,-0.0153,2e-05,1.1209]
[1776539056770,61.4,75739.34,57.3,-0.01547,2e-05,1.13158]
[1776539057777,61.4,75726.31,57.3,-0.01575,2e-05,1.1493]
[1776539061805,61.4,75719.69,57.3,-0.0159,2e-05,1.15839]
[1776539063820,61.4,75729.75,57.3,-0.01568,2e-05,1.1446]
[1776539069862,61.4,75735.4,57.3,-0.01555,2e-05,1.13692]
[1776539074898,61.4,75733.18,57.3,-0.01555,2e-05,1.13583]
[1776539079933,61.4,75740.21,57.3,-0.0154,2e-05,1.12632]
[1776539084967,61.4,75739.88,57.3,-0.0154,2e-05,1.12677]
[1776539090008,61.4,75740.88,57.3,-0.01538,2e-05,1.12542]
[1776539095044,61.4,75740.51,57.3,-0.01539,2e-05,1.12592]
[1776539102093,61.4,75738.89,57.3,-0.01542,2e-05,1.1281]
[1776539107128,61.4,75741.38,57.3,-0.01537,2e-05,1.12475]
[1776539113170,61.4,75740.88,57.3,-0.01538,2e-05,1.12542]
[1776539118204,61.4,75740.7,57.3,-0.01539,2e-05,1.12566]
[1776539121226,61.4,75720.27,57.3,-0.01583,2e-05,1.15345]
[1776539126261,61.4,75712.57,57.3,-0.01601,2e-05,1.16406]
[1776539128275,61.4,75719.81,57.3,-0.01584,2e-05,1.15408]
[1776539133309,61.4,75723.68,57.3,-0.0157,2e-05,1.14464]
[1776539134354,61.4,75723.68,57.3,-0.0157,2e-05,1.14464]
[1776539136330,61.4,75712.64,57.3,-0.01595,2e-05,1.1598]
[1776539141365,61.4,75715.9,57.3,-0.01588,2e-05,1.1553]
[1776539146401,61.4,75716.6,57.3,-0.01586,2e-05,1.15434]
[1776539149422,61.4,75724.33,57.3,-0.01569,2e-05,1.14376]
[1776539151182,61.4,75724.51,57.3,-0.01569,2e-05,1.14351]
[1776539155465,61.4,75731.59,57.3,-0.01553,2e-05,1.13388]
[1776539156294,61.4,75731.59,57.3,-0.01553,2e-05,1.13388]
[1776539161513,61.4,75730.34,57.3,-0.01556,2e-05,1.13558]
[1776539166548,61.4,75734.58,57.3,-0.01546,2e-05,1.12984]
[1776539171585,61.4,75731.79,57.3,-0.01553,2e-05,1.13361]
[1776539179641,61.4,75732.2,57.3,-0.01552,2e-05,1.13306]
[1776539183669,61.4,75724.56,57.3,-0.01568,2e-05,1.14344]
[1776539189712,61.4,75725.84,57.3,-0.01566,2e-05,1.1417]
[1776539194746,61.4,75723.81,57.3,-0.01565,2e-05,1.14034]
[1776539199782,61.4,75723.96,57.3,-0.01564,2e-05,1.14014]
[1776539205823,61.4,75724.97,57.3,-0.01562,2e-05,1.13876]
[1776539211866,61.4,75725.15,57.3,-0.01562,2e-05,1.13852]
[1776539216901,61.4,75725.11,57.3,-0.01562,2e-05,1.13857]
[1776539221935,61.4,75724.33,57.3,-0.01564,2e-05,1.13963]
[1776539226971,61.4,75724.7,57.3,-0.01563,2e-05,1.13913]
[1776539233599,61.4,75724.7,57.3,-0.01563,2e-05,1.13913]
[1776539240063,61.4,75724.33,57.3,-0.01564,2e-05,1.13963]
[1776539245098,61.4,75724.66,57.3,-0.01563,2e-05,1.13919]
[1776539250133,61.4,75724.59,57.3,-0.01563,2e-05,1.13928]
[1776539255168,61.4,75724.7,57.3,-0.01557,2e-05,1.13502]
[1776539257183,61.4,75731.46,57.3,-0.01543,2e-05,1.12587]
[1776539260205,61.4,75738.17,57.3,-0.01528,2e-05,1.11684]
[1776539265240,61.4,75740.93,57.3,-0.01522,2e-05,1.11315]
[1776539270275,61.4,75736.46,57.3,-0.01532,2e-05,1.11914]
[1776539275314,61.4,75736.59,57.3,-0.01531,2e-05,1.11896]
[1776539280348,61.4,75738.61,57.3,-0.01527,2e-05,1.11625]
[1776539285384,61.4,75738.57,57.3,-0.01527,2e-05,1.11631]
[1776539290419,61.4,75743.54,57.3,-0.01516,2e-05,1.10966]
[1776539295454,61.4,75750.2,57.3,-0.01502,2e-05,1.10081]
[1776539300488,61.4,75753.15,57.3,-0.01496,2e-05,1.0969]
[1776539305524,61.4,75757.0,57.3,-0.01488,2e-05,1.09183]
[1776539310263,61.4,75761.08,57.3,-0.01479,2e-05,1.08646]
[1776539310270,61.4,75761.08,57.3,-0.01479,2e-05,1.08646]
[1776539310564,61.4,75761.08,57.3,-0.01479,2e-05,1.08646]
[1776539310581,61.4,75761.08,57.3,-0.01479,2e-05,1.08646]
[1776539310665,61.4,75761.08,57.3,-0.01479,2e-05,1.08646]
[1776539310676,61.4,75761.08,57.3,-0.01479,2e-05,1.08646]
[1776539310681,61.4,75761.08,57.3,-0.01479,2e-05,1.08646]
[1776539310784,61.4,75773.02,57.3,-0.01454,2e-05,1.07089]
[1776539311065,61.4,75773.02,57.3,-0.01454,2e-05,1.07089]
[1776539311569,61.4,75781.22,57.3,-0.01432,2e-05,1.05637]
[1776539312576,61.4,75790.97,57.3,-0.01413,2e-05,1.04392]
[1776539313862,61.4,75791.48,57.3,-0.01412,2e-05,1.04327]
[1776539313871,61.4,75791.48,57.3,-0.01412,2e-05,1.04327]
[1776539313963,61.4,75791.48,57.3,-0.01412,2e-05,1.04327]
[1776539313970,61.4,75791.48,57.3,-0.01412,2e-05,1.04327]
[1776539317754,61.4,75789.02,57.3,-0.01416,2e-05,1.0464]
[1776539320938,61.4,75789.0,57.3,-0.01417,2e-05,1.04642]
[1776539326674,61.4,75794.31,57.3,-0.01406,2e-05,1.03968]
[1776539331708,61.4,75793.31,57.3,-0.01408,2e-05,1.04095]
[1776539332863,61.4,75793.24,57.3,-0.01408,2e-05,1.04104]
[1776539332871,61.4,75793.24,57.3,-0.01408,2e-05,1.04104]
[1776539341779,61.4,75791.74,57.3,-0.01411,2e-05,1.04294]
[1776539346814,61.4,75791.98,57.3,-0.01411,2e-05,1.04263]
[1776539355878,61.4,75789.76,57.3,-0.01415,2e-05,1.04546]
[1776539356886,61.4,75779.74,57.3,-0.01435,2e-05,1.05827]
[1776539361921,61.4,75771.65,57.3,-0.01452,2e-05,1.06871]
[1776539367963,61.4,75770.12,57.3,-0.01455,2e-05,1.07069]
[1776539372998,61.4,75768.2,57.3,-0.01454,2e-05,1.06922]
[1776539386091,61.4,75767.26,57.3,-0.01456,2e-05,1.07043]
[1776539391126,61.4,75767.6,57.3,-0.01455,2e-05,1.06999]
[1776539396161,61.4,75770.2,57.3,-0.0145,2e-05,1.06663]
[1776539402202,61.4,75770.17,57.3,-0.0145,2e-05,1.06666]
[1776539407237,61.4,75771.29,57.3,-0.01448,2e-05,1.06522]
[1776539412273,61.4,75768.99,57.3,-0.01452,2e-05,1.06819]
[1776539417308,61.4,75765.5,57.3,-0.0146,2e-05,1.07272]
[1776539424333,61.4,75764.44,57.3,-0.01462,2e-05,1.0741]
[1776539426245,61.4,75764.44,57.3,-0.01462,2e-05,1.0741]
[1776539429989,61.4,75764.7,57.3,-0.01461,2e-05,1.07376]
[1776539431406,61.4,75780.01,57.3,-0.01425,2e-05,1.05007]
[1776539436441,61.4,75781.95,57.3,-0.01421,2e-05,1.04759]
[1776539442483,61.4,75783.65,57.3,-0.01417,2e-05,1.04542]
[1776539447518,61.4,75787.4,57.3,-0.0141,2e-05,1.04065]
[1776539452553,61.4,75787.14,57.3,-0.0141,2e-05,1.04098]
[1776539456580,61.4,75774.54,57.3,-0.01436,2e-05,1.05708]
[1776539460282,61.4,75773.02,57.3,-0.01439,2e-05,1.05903]
[1776539465644,61.4,75775.66,57.3,-0.01433,2e-05,1.05564]
[1776539471685,61.4,75772.93,57.3,-0.01439,2e-05,1.05915]
[1776539476721,61.4,75777.04,57.3,-0.01431,2e-05,1.05387]
[1776539481756,61.4,75777.81,57.3,-0.01429,2e-05,1.05288]
[1776539486790,61.4,75781.72,57.3,-0.01421,2e-05,1.04788]
[1776539491826,61.4,75781.64,57.3,-0.01416,2e-05,1.04407]
[1776539498878,61.4,75782.67,57.3,-0.01414,2e-05,1.04276]
[1776539501898,61.4,75790.38,57.3,-0.01399,2e-05,1.03299]
[1776539506934,61.4,75790.52,57.3,-0.01398,2e-05,1.03281]
[1776539511724,61.4,75790.36,57.3,-0.01399,2e-05,1.03301]
[1776539511807,61.4,75790.36,57.3,-0.01399,2e-05,1.03301]
[1776539511853,61.4,75790.36,57.3,-0.01399,2e-05,1.03301]
[1776539511969,61.4,75801.99,57.3,-0.01375,2e-05,1.01841]
[1776539512976,61.4,75810.07,57.3,-0.0136,2e-05,1.00836]
[1776539513282,61.4,75810.07,57.3,-0.0136,2e-05,1.00836]
[1776539517873,61.4,75814.43,57.3,-0.01351,2e-05,1.00298]
[1776539519331,61.4,75817.16,57.3,-0.01346,2e-05,0.99961]
[1776539521035,61.4,75810.32,57.3,-0.01359,2e-05,1.00805]
[1776539523559,61.4,75804.85,57.3,-0.0137,2e-05,1.01485]
[1776539524320,61.4,75804.85,57.3,-0.0137,2e-05,1.01485]
[1776539528084,61.4,75795.08,57.3,-0.01389,2e-05,1.02707]
[1776539530100,61.4,75783.63,57.3,-0.01412,2e-05,1.04154]
[1776539536142,61.4,75785.53,57.3,-0.01408,2e-05,1.03912]
[1776539541178,61.4,75781.61,57.3,-0.01416,2e-05,1.04411]
[1776539548226,61.4,75782.92,57.3,-0.01414,2e-05,1.04244]
[1776539553261,61.4,75785.22,57.3,-0.01404,2e-05,1.03562]
[1776539558296,61.4,75786.22,57.3,-0.01402,2e-05,1.03435]
[1776539563331,61.4,75786.2,57.3,-0.01402,2e-05,1.03438]
[1776539568366,61.4,75786.09,57.3,-0.01402,2e-05,1.03452]
[1776539573401,61.4,75786.34,57.3,-0.01402,2e-05,1.0342]
[1776539579444,61.4,75787.76,57.3,-0.01399,2e-05,1.03241]
[1776539584479,61.4,75788.95,57.3,-0.01396,2e-05,1.03091]
[1776539589514,61.4,75793.51,57.3,-0.01387,2e-05,1.02517]
[1776539595556,61.4,75793.63,57.3,-0.01387,2e-05,1.02502]
[1776539600590,61.4,75790.54,57.3,-0.01393,2e-05,1.0289]
[1776539605626,61.4,75786.1,57.3,-0.01402,2e-05,1.0345]
[1776539610661,61.4,75784.2,57.3,-0.01406,2e-05,1.03691]
[1776539615695,61.4,75784.81,57.3,-0.014,2e-05,1.03224]
[1776539620731,61.4,75784.55,57.3,-0.014,2e-05,1.03257]
[1776539629794,61.4,75785.51,57.3,-0.01398,2e-05,1.03136]
[1776539634829,61.4,75785.76,57.3,-0.01398,2e-05,1.03104]
[1776539640870,61.4,75785.48,57.3,-0.01398,2e-05,1.0314]
[1776539645905,61.4,75786.96,57.3,-0.01395,2e-05,1.02953]
[1776539651948,61.4,75786.08,57.3,-0.01397,2e-05,1.03064]
[1776539656983,61.4,75785.93,57.3,-0.01397,2e-05,1.03083]
[1776539662018,61.4,75785.9,57.3,-0.01397,2e-05,1.03087]
[1776539666963,61.4,75785.75,57.3,-0.01398,2e-05,1.03106]
[1776539666969,61.4,75785.75,57.3,-0.01398,2e-05,1.03106]
[1776539668970,61.4,75784.82,57.3,-0.014,2e-05,1.03223]
[1776539669019,61.4,75784.82,57.3,-0.014,2e-05,1.03223]
[1776539670079,61.4,75773.52,57.3,-0.01422,2e-05,1.04658]
[1776539670333,61.4,75773.52,57.3,-0.01422,2e-05,1.04658]
[1776539674259,61.4,75773.37,57.3,-0.01418,2e-05,1.04285]
[1776539674265,61.4,75773.37,57.3,-0.01418,2e-05,1.04285]
[1776539674372,61.4,75773.37,57.3,-0.01418,2e-05,1.04285]
[1776539674378,61.4,75773.37,57.3,-0.01418,2e-05,1.04285]
[1776539679565,61.4,75776.14,57.3,-0.01412,2e-05,1.03932]
[1776539679571,61.4,75776.14,57.3,-0.01412,2e-05,1.03932]
[1776539681862,61.4,75781.52,57.3,-0.01401,2e-05,1.03251]
[1776539681873,61.4,75781.52,57.3,-0.01401,2e-05,1.03251]
[1776539682264,61.4,75782.06,57.3,-0.014,2e-05,1.03182]
[1776539682270,61.4,75782.06,57.3,-0.014,2e-05,1.03182]
[1776539683859,61.4,75782.2,57.3,-0.014,2e-05,1.03165]
[1776539683865,61.4,75782.2,57.3,-0.014,2e-05,1.03165]
[1776539688760,61.4,75781.95,57.3,-0.014,2e-05,1.03196]
[1776539688766,61.4,75781.95,57.3,-0.014,2e-05,1.03196]
[1776539697759,61.4,75781.92,57.3,-0.014,2e-05,1.032]
[1776539697765,61.4,75781.92,57.3,-0.014,2e-05,1.032]
[1776539703883,61.4,75782.74,57.3,-0.01399,2e-05,1.03096]
[1776539710361,61.4,75784.17,57.3,-0.01396,2e-05,1.02916]
[1776539714787,61.4,75784.13,57.3,-0.01396,2e-05,1.02921]
[1776539721436,61.4,75784.13,57.3,-0.01396,2e-05,1.02921]
[1776539727478,61.4,75784.08,57.3,-0.01396,2e-05,1.02927]
[1776539732513,61.4,75791.42,57.3,-0.01376,2e-05,1.01619]
[1776539737547,61.4,75793.54,57.3,-0.01372,2e-05,1.01354]
[1776539742583,61.4,75796.71,57.3,-0.01366,2e-05,1.0096]
[1776539746613,61.4,75805.1,57.3,-0.01349,2e-05,0.99922]
[1776539751648,61.4,75800.63,57.3,-0.01358,2e-05,1.00474]
[1776539756683,61.4,75800.64,57.3,-0.01358,2e-05,1.00472]
[1776539761718,61.4,75801.95,57.3,-0.01356,2e-05,1.0031]
[1776539766753,61.4,75802.52,57.3,-0.01355,2e-05,1.0024]
[1776539771788,61.4,75802.84,57.3,-0.01354,2e-05,1.002]
[1776539776823,61.4,75811.4,57.3,-0.01337,2e-05,0.99148]
[1776539781859,61.4,75817.77,57.3,-0.01325,2e-05,0.9837]
[1776539786894,61.4,75819.9,57.3,-0.01321,2e-05,0.98111]
[1776539790922,61.4,75827.29,57.3,-0.01307,2e-05,0.97217]
[1776539795957,61.4,75828.08,57.3,-0.01301,2e-05,0.96748]
[1776539800992,61.4,75827.3,57.3,-0.01302,2e-05,0.96841]
[1776539806027,61.4,75825.99,57.3,-0.01304,2e-05,0.96999]
[1776539810054,61.4,75815.11,57.3,-0.01325,2e-05,0.98316]
[1776539815090,61.4,75813.79,57.3,-0.01328,2e-05,0.98476]
[1776539822141,61.4,75814.77,57.3,-0.01326,2e-05,0.98357]
[1776539827176,61.4,75814.51,57.3,-0.01326,2e-05,0.98389]
[1776539828183,61.4,75803.2,57.3,-0.01348,2e-05,0.99774]
[1776539830202,61.4,75795.15,57.3,-0.01364,2e-05,1.00769]
[1776539835237,61.4,75791.34,57.3,-0.01372,2e-05,1.01243]
[1776539841278,61.4,75791.09,57.3,-0.01372,2e-05,1.01274]
[1776539848056,61.4,75791.77,57.3,-0.01371,2e-05,1.01189]
[1776539853363,61.4,75791.69,57.3,-0.01366,2e-05,1.00814]
[1776539858398,61.4,75787.6,57.3,-0.01374,2e-05,1.01323]
[1776539863432,61.4,75788.25,57.3,-0.01373,2e-05,1.01242]
[1776539868468,61.4,75788.29,57.3,-0.01373,2e-05,1.01237]
[1776539873504,61.4,75788.73,57.3,-0.01372,2e-05,1.01182]
[1776539878539,61.4,75788.7,57.3,-0.01372,2e-05,1.01186]
[1776539883574,61.4,75791.3,57.3,-0.01367,2e-05,1.00862]
[1776539887602,61.4,75800.62,57.3,-0.01348,2e-05,0.99709]
[1776539890961,61.4,75806.97,57.3,-0.01336,2e-05,0.9893]
[1776539891630,61.4,75818.76,57.3,-0.01313,2e-05,0.97495]
[1776539892644,61.4,75818.76,57.3,-0.01313,2e-05,0.97495]
[1776539893871,61.4,75821.21,57.3,-0.01309,2e-05,0.972]
[1776539893880,61.4,75821.21,57.3,-0.01309,2e-05,0.972]
[1776539904722,61.4,75814.9,57.3,-0.01321,2e-05,0.97963]
[1776539910764,61.4,75813.85,57.3,-0.01323,2e-05,0.98091]
[1776539915801,61.4,75813.73,57.3,-0.01318,2e-05,0.97728]
[1776539920836,61.4,75814.04,57.3,-0.01317,2e-05,0.9769]
[1776539925870,61.4,75813.72,57.3,-0.01318,2e-05,0.97729]
[1776539933927,61.4,75812.25,57.3,-0.01321,2e-05,0.97907]
[1776539935147,61.4,75812.25,57.3,-0.01321,2e-05,0.97907]
[1776539940281,61.4,75813.34,57.3,-0.01319,2e-05,0.97775]
[1776539949032,61.4,75813.34,57.3,-0.01319,2e-05,0.97775]
[1776539954068,61.4,75813.79,57.3,-0.01318,2e-05,0.9772]
[1776539959103,61.4,75813.65,57.3,-0.01318,2e-05,0.97737]
[1776539965132,61.4,75809.23,57.3,-0.01327,2e-05,0.98274]
[1776539967381,61.4,75809.09,57.3,-0.01327,2e-05,0.98291]
[1776539967393,61.4,75809.09,57.3,-0.01327,2e-05,0.98291]
[1776539970182,61.4,75800.66,57.3,-0.01343,2e-05,0.99323]
[1776539970528,61.4,75800.66,57.3,-0.01343,2e-05,0.99323]
[1776539973203,61.4,75790.72,57.3,-0.01358,2e-05,1.00165]
[1776539976225,61.4,75783.19,57.3,-0.01373,2e-05,1.011]
[1776539981431,61.4,75783.37,57.3,-0.01372,2e-05,1.01078]
[1776539984469,61.4,75783.3,57.3,-0.01372,2e-05,1.01087]
[1776539993346,61.4,75783.13,57.3,-0.01373,2e-05,1.01108]
[1776539999388,61.4,75783.11,57.3,-0.01373,2e-05,1.0111]
[1776540004423,61.4,75776.77,57.3,-0.01385,2e-05,1.01903]
[1776540012479,61.4,75773.66,57.3,-0.01392,2e-05,1.02294]
[1776540017514,61.4,75767.81,57.3,-0.01403,2e-05,1.03032]
[1776540022548,61.4,75767.66,57.3,-0.01404,2e-05,1.03051]
[1776540032620,61.4,75768.1,57.3,-0.01398,2e-05,1.02605]
[1776540039669,61.4,75768.43,57.3,-0.01397,2e-05,1.02563]
[1776540044334,61.4,75769.25,57.3,-0.01395,2e-05,1.02459]
[1776540048232,61.4,75769.82,57.3,-0.01394,2e-05,1.02388]
[1776540053768,61.4,75764.53,57.3,-0.01405,2e-05,1.03056]
[1776540058803,61.4,75764.05,57.3,-0.01406,2e-05,1.03117]
[1776540063838,61.4,75764.26,57.3,-0.01405,2e-05,1.0309]
[1776540071895,61.4,75764.05,57.3,-0.01406,2e-05,1.03117]
[1776540076929,61.4,75763.9,57.3,-0.01406,2e-05,1.03136]
[1776540081451,61.4,75761.2,57.3,-0.01412,2e-05,1.03478]
[1776540084664,61.4,75760.98,57.3,-0.01412,2e-05,1.03506]
[1776540090024,61.4,75764.3,57.3,-0.01405,2e-05,1.03085]
[1776540091446,61.4,75764.3,57.3,-0.01405,2e-05,1.03085]
[1776540094511,61.4,75764.37,57.3,-0.014,2e-05,1.02685]
[1776540100113,61.4,75764.12,57.3,-0.01401,2e-05,1.02716]
[1776540104471,61.4,75764.12,57.3,-0.01401,2e-05,1.02716]
[1776540112178,61.4,75761.16,57.3,-0.01407,2e-05,1.03091]
[1776540118220,61.4,75760.52,57.3,-0.01408,2e-05,1.03172]
[1776540123255,61.4,75760.87,57.3,-0.01407,2e-05,1.03128]
[1776540126460,61.4,75760.84,57.3,-0.01407,2e-05,1.03131]
[1776540130385,61.4,75759.65,57.3,-0.0141,2e-05,1.03282]
[1776540136346,61.4,75760.93,57.3,-0.01407,2e-05,1.0312]
[1776540141380,61.4,75759.84,57.3,-0.01409,2e-05,1.03258]
[1776540143329,61.4,75759.71,57.3,-0.0141,2e-05,1.03275]
[1776540145409,61.4,75750.13,57.3,-0.01429,2e-05,1.04497]
[1776540147423,61.4,75742.87,57.3,-0.01444,2e-05,1.0543]
[1776540151452,61.4,75743.61,57.3,-0.01443,2e-05,1.05335]
[1776540157008,61.4,75744.0,57.3,-0.01437,2e-05,1.04887]
[1776540158943,61.4,75741.59,57.3,-0.01442,2e-05,1.05197]
[1776540160515,61.4,75732.98,57.3,-0.01459,2e-05,1.06312]
[1776540163536,61.4,75726.3,57.3,-0.01474,2e-05,1.07183]
[1776540167564,61.4,75715.68,57.3,-0.01496,2e-05,1.08579]
[1776540170585,61.4,75709.04,57.3,-0.0151,2e-05,1.0946]
[1776540173605,61.4,75701.34,57.3,-0.01527,2e-05,1.10488]
[1776540178641,61.4,75700.23,57.3,-0.0153,2e-05,1.10637]
[1776540181662,61.4,75708.86,57.3,-0.01511,2e-05,1.09484]
[1776540187704,61.4,75709.36,57.3,-0.0151,2e-05,1.09417]
[1776540192820,61.4,75709.91,57.3,-0.01509,2e-05,1.09344]
[1776540200876,61.4,75709.73,57.3,-0.01509,2e-05,1.09368]
[1776540205911,61.4,75709.73,57.3,-0.01509,2e-05,1.09368]
[1776540210947,61.4,75702.58,57.3,-0.01524,2e-05,1.10322]
[1776540215982,61.4,75697.28,57.3,-0.01531,2e-05,1.10622]
[1776540221017,61.4,75686.32,57.3,-0.01555,2e-05,1.121]
[1776540222024,61.4,75676.76,57.3,-0.01576,2e-05,1.13403]
[1776540227059,61.4,75674.17,57.3,-0.01582,2e-05,1.13758]
[1776540233101,61.4,75677.11,57.3,-0.01575,2e-05,1.13355]
[1776540238137,61.4,75673.43,57.3,-0.01583,2e-05,1.1386]
[1776540243172,61.4,75674.19,57.3,-0.01582,2e-05,1.13755]
[1776540245186,61.4,75666.93,57.3,-0.01598,2e-05,1.14755]
[1776540248207,61.4,75659.06,57.3,-0.01616,2e-05,1.15846]
[1776540253487,61.4,75658.58,57.3,-0.01617,2e-05,1.15913]
[1776540259284,61.4,75655.82,57.3,-0.01624,2e-05,1.16298]
[1776540264319,61.4,75655.75,57.3,-0.01624,2e-05,1.16308]
[1776540269354,61.4,75655.89,57.3,-0.01623,2e-05,1.16288]
[1776540274388,61.4,75656.12,57.3,-0.01617,2e-05,1.15832]
[1776540279423,61.4,75662.03,57.3,-0.01604,2e-05,1.15011]
[1776540281320,61.4,75662.1,57.3,-0.01604,2e-05,1.15001]
[1776540287480,61.4,75657.58,57.3,-0.01614,2e-05,1.15629]
[1776540291508,61.4,75666.59,57.3,-0.01593,2e-05,1.14381]
[1776540295172,61.4,75669.13,57.3,-0.01588,2e-05,1.14031]
[1776540296290,61.4,75669.51,57.3,-0.01587,2e-05,1.13979]
[1776540296696,61.4,75669.51,57.3,-0.01587,2e-05,1.13979]
[1776540302130,61.4,75670.02,57.3,-0.01586,2e-05,1.13909]
[1776540307620,61.4,75679.47,57.3,-0.01564,2e-05,1.12616]
[1776540313662,61.4,75684.41,57.3,-0.01553,2e-05,1.11944]
[1776540319704,61.4,75684.8,57.3,-0.01553,2e-05,1.11891]
[1776540324739,61.4,75686.39,57.3,-0.01549,2e-05,1.11676]
[1776540331788,61.4,75687.88,57.3,-0.0154,2e-05,1.11061]
[1776540338839,61.4,75688.02,57.3,-0.0154,2e-05,1.11042]
[1776540343874,61.4,75690.14,57.3,-0.01535,2e-05,1.10757]
[1776540349918,61.4,75693.6,57.3,-0.01528,2e-05,1.10292]
[1776540353944,61.4,75700.24,57.3,-0.01513,2e-05,1.09405]
[1776540359505,61.4,75700.86,57.3,-0.01512,2e-05,1.09322]
[1776540365021,61.4,75706.41,57.3,-0.015,2e-05,1.08585]
[1776540370056,61.4,75709.41,57.3,-0.01493,2e-05,1.08189]
[1776540371433,61.4,75709.41,57.3,-0.01493,2e-05,1.08189]
[1776540382140,61.4,75710.19,57.3,-0.01492,2e-05,1.08086]
[1776540382985,61.4,75710.19,57.3,-0.01492,2e-05,1.08086]
[1776540390196,61.4,75709.59,57.3,-0.01493,2e-05,1.08165]
[1776540395231,61.4,75705.25,57.3,-0.01497,2e-05,1.08331]
[1776540400266,61.4,75704.23,57.3,-0.01499,2e-05,1.08466]
[1776540405301,61.4,75705.48,57.3,-0.01497,2e-05,1.08301]
[1776540415593,61.4,75705.48,57.3,-0.01497,2e-05,1.08301]
[1776540421413,61.4,75706.85,57.3,-0.01494,2e-05,1.0812]
[1776540428463,61.4,75707.23,57.3,-0.01493,2e-05,1.0807]
[1776540434505,61.4,75709.93,57.3,-0.01487,2e-05,1.07714]
[1776540437526,61.4,75717.15,57.3,-0.01472,2e-05,1.06767]
[1776540442560,61.4,75718.77,57.3,-0.01468,2e-05,1.06555]
[1776540447596,61.4,75719.95,57.3,-0.01466,2e-05,1.06401]
[1776540452631,61.4,75719.48,57.3,-0.01461,2e-05,1.0606]
[1776540459680,61.4,75720.18,57.3,-0.0146,2e-05,1.05969]
[1776540464717,61.4,75720.01,57.3,-0.0146,2e-05,1.05991]
[1776540470761,61.4,75720.13,57.3,-0.0146,2e-05,1.05976]
[1776540475796,61.4,75720.19,57.3,-0.0146,2e-05,1.05968]
[1776540480830,61.4,75722.01,57.3,-0.01456,2e-05,1.05731]
[1776540486873,61.4,75721.9,57.3,-0.01456,2e-05,1.05746]
[1776540493922,61.4,75722.16,57.3,-0.01456,2e-05,1.05712]
[1776540498957,61.4,75723.45,57.3,-0.01453,2e-05,1.05545]
[1776540500336,61.4,75726.52,57.3,-0.01447,2e-05,1.05147]
[1776540506006,61.4,75729.98,57.3,-0.01439,2e-05,1.04701]
[1776540513491,61.4,75730.8,57.3,-0.01438,2e-05,1.04596]
[1776540519098,61.4,75731.14,57.3,-0.01432,2e-05,1.04154]
[1776540527154,61.4,75724.52,57.3,-0.01446,2e-05,1.05006]
[1776540532189,61.4,75720.4,57.3,-0.01454,2e-05,1.05539]
[1776540537223,61.4,75725.94,57.3,-0.01443,2e-05,1.04823]
[1776540540183,61.4,75726.08,57.3,-0.01442,2e-05,1.04804]
[1776540548728,61.4,75726.35,57.3,-0.01442,2e-05,1.0477]
[1776540555783,61.4,75726.63,57.3,-0.01441,2e-05,1.04734]
[1776540562400,61.4,75726.63,57.3,-0.01441,2e-05,1.04734]
[1776540565145,61.4,75723.24,57.3,-0.01448,2e-05,1.05171]
[1776540568973,61.4,75723.38,57.3,-0.01448,2e-05,1.05153]
[1776540574483,61.4,75722.62,57.3,-0.01444,2e-05,1.04851]
[1776540575161,61.4,75722.62,57.3,-0.01444,2e-05,1.04851]
[1776540580401,61.4,75722.62,57.3,-0.01444,2e-05,1.04851]
[1776540586535,61.4,75723.23,57.3,-0.01443,2e-05,1.04772]
[1776540589759,61.4,75723.46,57.3,-0.01442,2e-05,1.04743]
[1776540596637,61.4,75724.11,57.3,-0.01441,2e-05,1.04659]
[1776540601671,61.4,75724.0,57.3,-0.01441,2e-05,1.04673]
[1776540606707,61.4,75724.71,57.3,-0.0144,2e-05,1.04582]
[1776540612749,61.4,75724.96,57.3,-0.01439,2e-05,1.04549]
[1776540621813,61.4,75725.27,57.3,-0.01439,2e-05,1.04509]
[1776540626545,61.4,75725.31,57.3,-0.01439,2e-05,1.04504]
[1776540631590,61.4,75727.17,57.3,-0.01435,2e-05,1.04265]
[1776540632342,61.4,75727.24,57.3,-0.01429,2e-05,1.03858]
[1776540634212,61.4,75727.21,57.3,-0.01429,2e-05,1.03862]
[1776540643976,61.4,75729.14,57.3,-0.01425,2e-05,1.03614]
[1776540650009,61.4,75729.33,57.3,-0.01425,2e-05,1.0359]
[1776540655044,61.4,75729.93,57.3,-0.01424,2e-05,1.03513]
[1776540661086,61.4,75729.92,57.3,-0.01424,2e-05,1.03515]
[1776540666090,61.4,75729.92,57.3,-0.01424,2e-05,1.03515]
[1776540674179,61.4,75730.72,57.3,-0.01422,2e-05,1.03413]
[1776540679214,61.4,75730.72,57.3,-0.01422,2e-05,1.03413]
[1776540683241,61.4,75720.29,57.3,-0.01444,2e-05,1.04752]
[1776540684249,61.4,75709.5,57.3,-0.01466,2e-05,1.06151]
[1776540686262,61.4,75700.49,57.3,-0.01486,2e-05,1.07331]
[1776540691298,61.4,75695.35,57.3,-0.01491,2e-05,1.07601]
[1776540696332,61.4,75693.72,57.3,-0.01495,2e-05,1.07816]
[1776540703382,61.4,75691.95,57.3,-0.01499,2e-05,1.08051]
[1776540706403,61.4,75685.5,57.3,-0.01513,2e-05,1.08907]
[1776540711437,61.4,75685.86,57.3,-0.01512,2e-05,1.08859]
[1776540716473,61.4,75683.73,57.3,-0.01516,2e-05,1.09143]
[1776540721507,61.4,75682.54,57.3,-0.01519,2e-05,1.09302]
[1776540724529,61.4,75675.63,57.3,-0.01534,2e-05,1.10227]
[1776540729564,61.4,75671.92,57.3,-0.01542,2e-05,1.10727]
[1776540731538,61.4,75671.16,57.3,-0.01544,2e-05,1.1083]
[1776540737517,61.4,75670.81,57.3,-0.01545,2e-05,1.10877]
[1776540742655,61.4,75671.61,57.3,-0.01543,2e-05,1.10769]
[1776540749705,61.4,75670.99,57.3,-0.01544,2e-05,1.10853]
[1776540754742,61.4,75670.95,57.3,-0.01539,2e-05,1.10443]
[1776540759777,61.4,75667.47,57.3,-0.01547,2e-05,1.10912]
[1776540760784,61.4,75660.78,57.3,-0.01562,2e-05,1.1182]
[1776540765819,61.4,75659.65,57.3,-0.01564,2e-05,1.11973]
[1776540770854,61.4,75659.06,57.3,-0.01565,2e-05,1.12054]
[1776540771569,61.4,75659.06,57.3,-0.01565,2e-05,1.12054]
[1776540776896,61.4,75659.46,57.3,-0.01565,2e-05,1.11999]
[1776540778813,61.4,75659.46,57.3,-0.01565,2e-05,1.11999]
[1776540781931,61.4,75651.95,57.3,-0.01581,2e-05,1.13026]
[1776540787655,61.4,75652.16,57.3,-0.01581,2e-05,1.12997]
[1776540788662,61.4,75652.12,57.3,-0.01581,2e-05,1.13003]
[1776540794015,61.4,75651.21,57.3,-0.01583,2e-05,1.13128]
[1776540799050,61.4,75656.49,57.3,-0.01571,2e-05,1.12405]
[1776540800177,61.4,75656.49,57.3,-0.01571,2e-05,1.12405]
[1776540806337,61.4,75653.89,57.3,-0.01577,2e-05,1.1276]
[1776540816169,61.4,75656.26,57.3,-0.01566,2e-05,1.12016]
[1776540821204,61.4,75653.42,57.3,-0.01573,2e-05,1.12404]
[1776540822211,61.4,75646.37,57.3,-0.01588,2e-05,1.13371]
[1776540828253,61.4,75646.85,57.3,-0.01587,2e-05,1.13305]
[1776540833288,61.4,75651.77,57.3,-0.01576,2e-05,1.1263]
[1776540840337,61.4,75652.09,57.3,-0.01576,2e-05,1.12586]
[1776540845372,61.4,75656.98,57.3,-0.01565,2e-05,1.11918]
[1776540850411,61.4,75657.09,57.3,-0.01564,2e-05,1.11903]
[1776540854349,61.4,75658.31,57.3,-0.01562,2e-05,1.11737]
[1776540859474,61.4,75653.15,57.3,-0.01573,2e-05,1.12441]
[1776540862732,61.4,75649.89,57.3,-0.01581,2e-05,1.12887]
[1776540868539,61.4,75647.12,57.3,-0.01587,2e-05,1.13268]
[1776540873574,61.4,75643.06,57.3,-0.0159,2e-05,1.13404]
[1776540878609,61.4,75642.66,57.3,-0.01591,2e-05,1.13459]
[1776540884651,61.4,75642.7,57.3,-0.01591,2e-05,1.13453]
[1776540891701,61.4,75643.44,57.3,-0.01589,2e-05,1.13352]
[1776540896736,61.4,75647.86,57.3,-0.01579,2e-05,1.12744]
[1776540901771,61.4,75646.8,57.3,-0.01582,2e-05,1.1289]
[1776540907813,61.4,75647.22,57.3,-0.01581,2e-05,1.12832]
[1776540912848,61.4,75647.15,57.3,-0.01581,2e-05,1.12842]
[1776540917883,61.4,75652.5,57.3,-0.01569,2e-05,1.1211]
[1776540922919,61.4,75651.14,57.3,-0.01572,2e-05,1.12295]
[1776540927953,61.4,75655.05,57.3,-0.01563,2e-05,1.11762]
[1776540932351,61.4,75655.23,57.3,-0.01563,2e-05,1.11737]
[1776540938028,61.4,75655.73,57.3,-0.01556,2e-05,1.11251]
[1776540943063,61.4,75655.87,57.3,-0.01556,2e-05,1.11232]
[1776540948098,61.4,75653.83,57.3,-0.0156,2e-05,1.11509]
[1776540953132,61.4,75652.81,57.3,-0.01563,2e-05,1.11648]
[1776540954140,61.4,75642.83,57.3,-0.01585,2e-05,1.13013]
[1776540960182,61.4,75640.6,57.3,-0.0159,2e-05,1.13319]
[1776540963204,61.4,75629.77,57.3,-0.01615,2e-05,1.14819]
[1776540965318,61.4,75629.09,57.3,-0.01617,2e-05,1.14913]
[1776540971262,61.4,75622.39,57.3,-0.01632,2e-05,1.15849]
[1776540977133,61.4,75621.66,57.3,-0.01634,2e-05,1.15952]
[1776540983346,61.4,75621.65,57.3,-0.01634,2e-05,1.15953]
[1776540989387,61.4,75619.95,57.3,-0.01638,2e-05,1.16192]
[1776540994423,61.4,75612.61,57.3,-0.01649,2e-05,1.16794]
[1776540999458,61.4,75612.91,57.3,-0.01649,2e-05,1.16752]
[1776541004493,61.4,75616.1,57.3,-0.01641,2e-05,1.16302]
[1776541009528,61.4,75615.31,57.3,-0.01643,2e-05,1.16414]
[1776541014563,61.4,75615.04,57.3,-0.01644,2e-05,1.16452]
[1776541020607,61.4,75614.82,57.3,-0.01644,2e-05,1.16483]
[1776541025640,61.4,75614.89,57.3,-0.01644,2e-05,1.16473]
[1776541031682,61.4,75616.52,57.3,-0.0164,2e-05,1.16243]
[1776541036717,61.4,75623.15,57.3,-0.01625,2e-05,1.15314]
[1776541041752,61.4,75622.94,57.3,-0.01625,2e-05,1.15343]
[1776541046786,61.4,75630.16,57.3,-0.01608,2e-05,1.14338]
[1776541050816,61.4,75623.45,57.3,-0.01624,2e-05,1.15272]
[1776541055851,61.4,75623.45,57.3,-0.01618,2e-05,1.14844]
[1776541060887,61.4,75624.77,57.3,-0.01615,2e-05,1.1466]
[1776541065922,61.4,75628.91,57.3,-0.01606,2e-05,1.14085]
[1776541070957,61.4,75629.09,57.3,-0.01605,2e-05,1.1406]
[1776541072971,61.4,75637.97,57.3,-0.01585,2e-05,1.12835]
[1776541079013,61.4,75636.61,57.3,-0.01588,2e-05,1.13022]
[1776541084050,61.4,75641.36,57.3,-0.01577,2e-05,1.1237]
[1776541089087,61.4,75641.67,57.3,-0.01577,2e-05,1.12327]
[1776541094121,61.4,75641.38,57.3,-0.01577,2e-05,1.12367]
[1776541099157,61.4,75647.19,57.3,-0.01564,2e-05,1.11573]
[1776541104193,61.4,75646.98,57.3,-0.01565,2e-05,1.11602]
[1776541109228,61.4,75647.66,57.3,-0.01563,2e-05,1.11509]
[1776541114263,61.4,75647.76,57.3,-0.01557,2e-05,1.11076]
[1776541120305,61.4,75645.08,57.3,-0.01563,2e-05,1.1144]
[1776541125340,61.4,75646.23,57.3,-0.01561,2e-05,1.11284]
[1776541130374,61.4,75647.68,57.3,-0.01557,2e-05,1.11087]
[1776541135181,61.4,75647.57,57.3,-0.01558,2e-05,1.11102]
[1776541137824,61.4,75646.62,57.3,-0.0156,2e-05,1.11231]
[1776541147494,61.4,75647.37,57.3,-0.01558,2e-05,1.11129]
[1776541154548,61.4,75647.09,57.3,-0.01559,2e-05,1.11167]
[1776541159583,61.4,75653.55,57.3,-0.01544,2e-05,1.10292]
[1776541160590,61.4,75660.67,57.3,-0.01528,2e-05,1.09334]
[1776541162604,61.4,75653.41,57.3,-0.01545,2e-05,1.10311]
[1776541167639,61.4,75651.9,57.3,-0.01548,2e-05,1.10515]
[1776541174688,61.4,75651.61,57.3,-0.01543,2e-05,1.10136]
[1776541179723,61.4,75651.72,57.3,-0.01543,2e-05,1.10122]
[1776541184761,61.4,75642.0,57.3,-0.01564,2e-05,1.11439]
[1776541185768,61.4,75635.16,57.3,-0.0158,2e-05,1.12374]
[1776541186899,61.4,75628.72,57.3,-0.01595,2e-05,1.1326]
[1776541193831,61.4,75626.21,57.3,-0.016,2e-05,1.13607]
[1776541199872,61.4,75626.57,57.3,-0.016,2e-05,1.13557]
[1776541204908,61.4,75626.4,57.3,-0.016,2e-05,1.13581]
[1776541210951,61.4,75625.57,57.3,-0.01602,2e-05,1.13696]
[1776541215985,61.4,75626.61,57.3,-0.01599,2e-05,1.13552]
[1776541221023,61.4,75627.76,57.3,-0.01597,2e-05,1.13393]
[1776541226059,61.4,75627.98,57.3,-0.01596,2e-05,1.13362]
[1776541231094,61.4,75631.44,57.3,-0.01583,2e-05,1.12461]
[1776541236128,61.4,75638.79,57.3,-0.01566,2e-05,1.11456]
[1776541241164,61.4,75642.28,57.3,-0.01558,2e-05,1.10981]
[1776541246199,61.4,75642.32,57.3,-0.01558,2e-05,1.10976]
[1776541252244,61.4,75642.51,57.3,-0.01558,2e-05,1.1095]
[1776541256655,61.4,75642.47,57.3,-0.01558,2e-05,1.10955]
[1776541262677,61.4,75642.19,57.3,-0.01558,2e-05,1.10993]
[1776541268357,61.4,75642.08,57.3,-0.01559,2e-05,1.11008]
[1776541273394,61.4,75641.91,57.3,-0.01559,2e-05,1.11031]
[1776541275408,61.4,75631.97,57.3,-0.01581,2e-05,1.12389]
[1776541283464,61.4,75631.97,57.3,-0.01581,2e-05,1.12389]
[1776541291654,61.4,75631.97,57.3,-0.01581,2e-05,1.12389]
[1776541294196,61.4,75631.97,57.3,-0.01576,2e-05,1.11966]
[1776541299577,61.4,75630.77,57.3,-0.01579,2e-05,1.1213]
[1776541304612,61.4,75629.06,57.3,-0.01582,2e-05,1.12364]
[1776541310654,61.4,75627.31,57.3,-0.01586,2e-05,1.12605]
[1776541321731,61.4,75627.35,57.3,-0.01586,2e-05,1.12599]
[1776541326767,61.4,75624.51,57.3,-0.01593,2e-05,1.1299]
[1776541331805,61.4,75625.11,57.3,-0.01591,2e-05,1.12908]
[1776541336841,61.4,75633.15,57.3,-0.01573,2e-05,1.11804]
[1776541341877,61.4,75632.45,57.3,-0.01575,2e-05,1.119]
[1776541346911,61.4,75633.27,57.3,-0.01573,2e-05,1.11788]
[1776541351946,61.4,75632.88,57.3,-0.01568,2e-05,1.11419]
[1776541357990,61.4,75631.33,57.3,-0.01572,2e-05,1.1163]
[1776541364032,61.4,75627.82,57.3,-0.0158,2e-05,1.12111]
[1776541369068,61.4,75633.91,57.3,-0.01566,2e-05,1.11278]
[1776541376117,61.4,75632.5,57.3,-0.01569,2e-05,1.11471]
[1776541380202,61.4,75631.9,57.3,-0.0157,2e-05,1.11552]
[1776541382454,61.4,75630.86,57.3,-0.01573,2e-05,1.11695]
[1776541389208,61.4,75629.59,57.3,-0.01575,2e-05,1.11868]
[1776541394243,61.4,75629.01,57.3,-0.01577,2e-05,1.11948]
[1776541399277,61.4,75629.05,57.3,-0.01577,2e-05,1.11942]
[1776541401345,61.4,75628.59,57.3,-0.01578,2e-05,1.12005]
[1776541401684,61.4,75628.59,57.3,-0.01578,2e-05,1.12005]
[1776541407723,61.4,75628.65,57.3,-0.01578,2e-05,1.11997]
[1776541413376,61.4,75631.8,57.3,-0.01565,2e-05,1.11144]
[1776541418412,61.4,75632.08,57.3,-0.01564,2e-05,1.11106]
[1776541419769,61.4,75632.08,57.3,-0.01564,2e-05,1.11106]
[1776541422927,61.4,75631.97,57.3,-0.01564,2e-05,1.11121]
[1776541428483,61.4,75631.83,57.3,-0.01565,2e-05,1.1114]
[1776541431771,61.4,75631.83,57.3,-0.01565,2e-05,1.1114]
[1776541432606,61.4,75631.72,57.3,-0.01565,2e-05,1.11155]
[1776541438552,61.4,75627.64,57.3,-0.01574,2e-05,1.11712]
[1776541444594,61.4,75628.9,57.3,-0.01571,2e-05,1.1154]
[1776541457685,61.4,75629.04,57.3,-0.01571,2e-05,1.11521]
[1776541462720,61.4,75628.96,57.3,-0.01571,2e-05,1.11531]
[1776541467754,61.4,75629.14,57.3,-0.01571,2e-05,1.11507]
[1776541472790,61.4,75629.56,57.3,-0.01564,2e-05,1.11027]
[1776541477825,61.4,75629.3,57.3,-0.01565,2e-05,1.11063]
[1776541487894,61.4,75629.3,57.3,-0.01565,2e-05,1.11063]
[1776541492390,61.4,75629.3,57.3,-0.01565,2e-05,1.11063]
[1776541497965,61.4,75629.3,57.3,-0.01565,2e-05,1.11063]
[1776541503051,61.4,75624.24,57.3,-0.01576,2e-05,1.11754]
[1776541514129,61.4,75623.4,57.3,-0.01578,2e-05,1.11869]
[1776541519163,61.4,75618.74,57.3,-0.01589,2e-05,1.12509]
[1776541524860,61.4,75620.5,57.3,-0.01585,2e-05,1.12267]
[1776541527220,61.4,75613.32,57.3,-0.01601,2e-05,1.13257]
[1776541532255,61.4,75611.17,57.3,-0.016,2e-05,1.13127]
[1776541539304,61.4,75614.78,57.3,-0.01592,2e-05,1.12628]
[1776541544339,61.4,75613.83,57.3,-0.01594,2e-05,1.12759]
[1776541549373,61.4,75614.29,57.3,-0.01593,2e-05,1.12696]
[1776541551942,61.4,75614.29,57.3,-0.01593,2e-05,1.12696]
[1776541554577,61.4,75622.8,57.3,-0.01574,2e-05,1.11527]
[1776541559446,61.4,75630.17,57.3,-0.01557,2e-05,1.10523]
[1776541565488,61.4,75631.52,57.3,-0.01554,2e-05,1.10339]
[1776541570522,61.4,75631.19,57.3,-0.01555,2e-05,1.10384]
[1776541575557,61.4,75630.58,57.3,-0.01556,2e-05,1.10467]
[1776541576741,61.4,75630.58,57.3,-0.01556,2e-05,1.10467]
[1776541579486,61.4,75630.35,57.3,-0.01557,2e-05,1.10498]
[1776541592474,61.4,75628.68,57.3,-0.0156,2e-05,1.10725]
[1776541597715,61.4,75629.12,57.3,-0.01554,2e-05,1.10244]
[1776541602750,61.4,75627.04,57.3,-0.01558,2e-05,1.10526]
[1776541607784,61.4,75627.26,57.3,-0.01558,2e-05,1.10496]
[1776541610206,61.4,75628.08,57.3,-0.01556,2e-05,1.10385]
[1776541616082,61.4,75627.65,57.3,-0.01557,2e-05,1.10443]
[1776541620256,61.4,75627.74,57.3,-0.01557,2e-05,1.10431]
[1776541627370,61.4,75627.71,57.3,-0.01557,2e-05,1.10435]
[1776541634974,61.4,75627.64,57.3,-0.01557,2e-05,1.10445]
[1776541635876,61.4,75627.64,57.3,-0.01557,2e-05,1.10445]
[1776541644037,61.4,75627.67,57.3,-0.01557,2e-05,1.10441]
[1776541649071,61.4,75629.22,57.3,-0.01554,2e-05,1.1023]
[1776541654106,61.4,75628.89,57.3,-0.01549,2e-05,1.09854]
[1776541659142,61.4,75629.07,57.3,-0.01548,2e-05,1.0983]
[1776541664177,61.4,75628.78,57.3,-0.01549,2e-05,1.09869]
[1776541669212,61.4,75629.29,57.3,-0.01548,2e-05,1.098]
[1776541670252,61.4,75629.29,57.3,-0.01548,2e-05,1.098]
[1776541675117,61.4,75629.29,57.3,-0.01548,2e-05,1.098]
[1776541680289,61.4,75630.71,57.3,-0.01545,2e-05,1.09608]
[1776541682303,61.4,75639.17,57.3,-0.01526,2e-05,1.0847]
[1776541687338,61.4,75639.87,57.3,-0.01524,2e-05,1.08376]
[1776541692372,61.4,75640.01,57.3,-0.01524,2e-05,1.08358]
[1776541693157,61.4,75640.01,57.3,-0.01524,2e-05,1.08358]
[1776541693380,61.4,75640.51,57.3,-0.01523,2e-05,1.08291]
[1776541698414,61.4,75641.91,57.3,-0.0152,2e-05,1.08104]
[1776541703450,61.4,75641.47,57.3,-0.01521,2e-05,1.08162]
[1776541710498,61.4,75640.06,57.3,-0.01524,2e-05,1.08351]
[1776541712514,61.4,75651.63,57.3,-0.01493,2e-05,1.06398]
[1776541717553,61.4,75659.49,57.3,-0.01476,2e-05,1.05365]
[1776541718639,61.4,75659.49,57.3,-0.01476,2e-05,1.05365]
[1776541719567,61.4,75673.95,57.3,-0.01445,2e-05,1.03484]
[1776541720530,61.4,75673.95,57.3,-0.01445,2e-05,1.03484]
[1776541726629,61.4,75675.14,57.3,-0.01442,2e-05,1.03331]
[1776541731696,61.4,75672.68,57.3,-0.01448,2e-05,1.03648]
[1776541737692,61.4,75671.2,57.3,-0.01451,2e-05,1.0384]
[1776541743408,61.4,75673.36,57.3,-0.01446,2e-05,1.03561]
[1776541748770,61.4,75674.94,57.3,-0.01443,2e-05,1.03357]
[1776541753806,61.4,75674.87,57.3,-0.01443,2e-05,1.03366]
[1776541756769,61.4,75674.93,57.3,-0.01443,2e-05,1.03358]
[1776541763243,61.4,75673.63,57.3,-0.01445,2e-05,1.03526]
[1776541768911,61.4,75673.51,57.3,-0.01446,2e-05,1.03541]
[1776541775228,61.4,75673.58,57.3,-0.0144,2e-05,1.03127]
[1776541780717,61.4,75674.27,57.3,-0.01439,2e-05,1.03038]
[1776541786239,61.4,75674.2,57.3,-0.01439,2e-05,1.03047]
[1776541792326,61.4,75673.73,57.3,-0.0144,2e-05,1.03108]
[1776541795097,61.4,75664.5,57.3,-0.01459,2e-05,1.04302]
[1776541800131,61.4,75662.81,57.3,-0.01463,2e-05,1.04522]
[1776541805167,61.4,75662.7,57.3,-0.01463,2e-05,1.04537]
[1776541806757,61.4,75662.74,57.3,-0.01463,2e-05,1.04531]
[1776541812217,61.4,75661.3,57.3,-0.01466,2e-05,1.04719]
[1776541813318,61.4,75661.3,57.3,-0.01466,2e-05,1.04719]
[1776541825309,61.4,75661.75,57.3,-0.01465,2e-05,1.0466]
[1776541829337,61.4,75670.83,57.3,-0.01446,2e-05,1.03482]
[1776541831351,61.4,75675.79,57.3,-0.0143,2e-05,1.02439]
[1776541836386,61.4,75674.76,57.3,-0.01432,2e-05,1.02571]
[1776541841421,61.4,75672.12,57.3,-0.01438,2e-05,1.02911]
[1776541846456,61.4,75670.17,57.3,-0.01442,2e-05,1.03162]
[1776541853505,61.4,75670.78,57.3,-0.01441,2e-05,1.03083]
[1776541858540,61.4,75672.34,57.3,-0.01437,2e-05,1.02882]
[1776541863575,61.4,75671.92,57.3,-0.01438,2e-05,1.02936]
[1776541868610,61.4,75672.11,57.3,-0.01438,2e-05,1.02912]
[1776541873645,61.4,75671.52,57.3,-0.01439,2e-05,1.02988]
[1776541878680,61.4,75670.97,57.3,-0.0144,2e-05,1.03059]
[1776541883715,61.4,75671.0,57.3,-0.0144,2e-05,1.03055]
[1776541889757,61.4,75670.9,57.3,-0.0144,2e-05,1.03068]
[1776541894792,61.4,75670.83,57.3,-0.01435,2e-05,1.02672]
[1776541899827,61.4,75670.87,57.3,-0.01435,2e-05,1.02667]
[1776541904862,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541906771,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541907323,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541907328,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541908397,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541908473,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541908822,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541913925,61.4,75670.19,57.3,-0.01436,2e-05,1.02754]
[1776541918960,61.4,75669.98,57.3,-0.01437,2e-05,1.02781]
[1776541921811,61.4,75670.01,57.3,-0.01437,2e-05,1.02777]
[1776541926010,61.4,75654.41,57.3,-0.0147,2e-05,1.048]
[1776541927157,61.4,75654.41,57.3,-0.0147,2e-05,1.048]
[1776541933163,61.4,75650.1,57.3,-0.01479,2e-05,1.05364]
[1776541939100,61.4,75648.45,57.3,-0.01483,2e-05,1.05581]
[1776541944372,61.4,75648.86,57.3,-0.01482,2e-05,1.05527]
[1776541949388,61.4,75655.22,57.3,-0.01468,2e-05,1.04694]
[1776541955213,61.4,75654.3,57.3,-0.01465,2e-05,1.04405]
[1776541963268,61.4,75654.37,57.3,-0.01465,2e-05,1.04395]
[1776541968304,61.4,75653.51,57.3,-0.01467,2e-05,1.04508]
[1776541973339,61.4,75650.93,57.3,-0.01472,2e-05,1.04845]
[1776541986430,61.4,75650.78,57.3,-0.01472,2e-05,1.04864]
[1776541991818,61.4,75650.85,57.3,-0.01472,2e-05,1.04855]
[1776541995409,61.4,75650.81,57.3,-0.01472,2e-05,1.0486]
[1776542002544,61.4,75650.56,57.3,-0.01473,2e-05,1.04893]
[1776542007579,61.4,75652.27,57.3,-0.01469,2e-05,1.04669]
[1776542012614,61.4,75651.51,57.3,-0.01465,2e-05,1.04359]
[1776542018656,61.4,75651.33,57.3,-0.01466,2e-05,1.04382]
[1776542023662,61.4,75651.8,57.3,-0.01465,2e-05,1.04321]
[1776542030740,61.4,75651.42,57.3,-0.01466,2e-05,1.0437]
[1776542035775,61.4,75644.69,57.3,-0.0148,2e-05,1.05251]
[1776542041817,61.4,75644.55,57.3,-0.0148,2e-05,1.05269]
[1776542046852,61.4,75644.56,57.3,-0.0148,2e-05,1.05268]
[1776542051886,61.4,75639.97,57.3,-0.0149,2e-05,1.05872]
[1776542055237,61.4,75639.91,57.3,-0.0149,2e-05,1.0588]
[1776542059224,61.4,75639.69,57.3,-0.01491,2e-05,1.05909]
[1776542065269,61.4,75639.66,57.3,-0.01491,2e-05,1.05913]
[1776542068026,61.4,75630.95,57.3,-0.0151,2e-05,1.07067]
[1776542069272,61.4,75630.95,57.3,-0.0151,2e-05,1.07067]
[1776542075075,61.4,75626.8,57.3,-0.01514,2e-05,1.07202]
[1776542080109,61.4,75624.05,57.3,-0.0152,2e-05,1.07569]
[1776542085144,61.4,75621.68,57.3,-0.01525,2e-05,1.07886]
[1776542088468,61.4,75614.09,57.3,-0.01542,2e-05,1.08906]
[1776542094208,61.4,75625.53,57.3,-0.01516,2e-05,1.07372]
[1776542099242,61.4,75626.42,57.3,-0.01515,2e-05,1.07253]
[1776542104277,61.4,75627.04,57.3,-0.01513,2e-05,1.0717]
[1776542111327,61.4,75633.71,57.3,-0.01498,2e-05,1.06285]
[1776542115356,61.4,75643.83,57.3,-0.01476,2e-05,1.04952]
[1776542120392,61.4,75644.08,57.3,-0.01476,2e-05,1.04919]
[1776542125427,61.4,75639.24,57.3,-0.01486,2e-05,1.05555]
[1776542130462,61.4,75639.9,57.3,-0.01485,2e-05,1.05468]
[1776542135499,61.4,75630.44,57.3,-0.015,2e-05,1.06302]
[1776542140237,61.4,75630.4,57.3,-0.015,2e-05,1.06308]
[1776542143836,61.4,75630.42,57.3,-0.015,2e-05,1.06305]
[1776542151548,61.4,75629.12,57.3,-0.01503,2e-05,1.06477]
[1776542151565,61.4,75629.12,57.3,-0.01503,2e-05,1.06477]
[1776542151574,61.4,75629.12,57.3,-0.01503,2e-05,1.06477]
[1776542151581,61.4,75629.12,57.3,-0.01503,2e-05,1.06477]
[1776542156958,61.4,75628.23,57.3,-0.01505,2e-05,1.06595]
[1776542158222,61.4,75628.23,57.3,-0.01505,2e-05,1.06595]
[1776542158232,61.4,75628.23,57.3,-0.01505,2e-05,1.06595]
[1776542158832,61.4,75628.23,57.3,-0.01505,2e-05,1.06595]
[1776542158881,61.4,75669.73,57.3,-0.01416,2e-05,1.01199]
[1776542158959,61.4,75669.73,57.3,-0.01416,2e-05,1.01199]
[1776542159668,61.4,75685.69,57.3,-0.01383,2e-05,0.99182]
[1776542164703,61.4,75687.14,57.3,-0.0138,2e-05,0.99001]
[1776542169738,61.4,75683.75,57.3,-0.01387,2e-05,0.99426]
[1776542173766,61.4,75674.16,57.3,-0.01407,2e-05,1.00636]
[1776542181822,61.4,75672.73,57.3,-0.0141,2e-05,1.00817]
[1776542186856,61.4,75673.0,57.3,-0.01409,2e-05,1.00783]
[1776542189148,61.4,75672.97,57.3,-0.01409,2e-05,1.00787]
[1776542189154,61.4,75672.97,57.3,-0.01409,2e-05,1.00787]
[1776542191892,61.4,75677.39,57.3,-0.01395,2e-05,0.99827]
[1776542193100,61.4,75681.39,57.3,-0.01386,2e-05,0.99324]
[1776542198940,61.4,75689.77,57.3,-0.01369,2e-05,0.98277]
[1776542203976,61.4,75692.9,57.3,-0.01363,2e-05,0.97888]
[1776542209014,61.4,75700.17,57.3,-0.01348,2e-05,0.96989]
[1776542214050,61.4,75700.37,57.3,-0.01348,2e-05,0.96964]
[1776542219100,61.4,75694.19,57.3,-0.0136,2e-05,0.97728]
[1776542225127,61.4,75686.27,57.3,-0.01376,2e-05,0.98713]
[1776542230245,61.4,75683.8,57.3,-0.01381,2e-05,0.99022]
[1776542234676,61.4,75683.8,57.3,-0.01381,2e-05,0.99022]
[1776542236917,61.4,75683.76,57.3,-0.01381,2e-05,0.99027]
[1776542240992,61.4,75683.91,57.3,-0.01381,2e-05,0.99008]
[1776542250302,61.4,75682.3,57.3,-0.01384,2e-05,0.9921]
[1776542255338,61.4,75682.48,57.3,-0.01379,2e-05,0.9879]
[1776542260372,61.4,75683.28,57.3,-0.01377,2e-05,0.9869]
[1776542265263,61.4,75683.53,57.3,-0.01377,2e-05,0.98659]
[1776542267493,61.4,75683.53,57.3,-0.01377,2e-05,0.98659]
[1776542273464,61.4,75683.53,57.3,-0.01377,2e-05,0.98659]
[1776542278500,61.4,75684.84,57.3,-0.01374,2e-05,0.98495]
[1776542283534,61.4,75689.18,57.3,-0.01365,2e-05,0.97955]
[1776542290583,61.4,75688.35,57.3,-0.01367,2e-05,0.98058]
[1776542295618,61.4,75692.41,57.3,-0.01359,2e-05,0.97554]
[1776542298639,61.4,75705.18,57.3,-0.01333,2e-05,0.95983]
[1776542303674,61.4,75702.67,57.3,-0.01338,2e-05,0.96291]
[1776542308709,61.4,75702.77,57.3,-0.01338,2e-05,0.96278]
[1776542310250,61.4,75702.81,57.3,-0.01338,2e-05,0.96273]
[1776542314797,61.4,75703.05,57.3,-0.01332,2e-05,0.95854]
[1776542316890,61.4,75702.9,57.3,-0.01332,2e-05,0.95872]
[1776542319991,61.4,75703.26,57.3,-0.01332,2e-05,0.95828]
[1776542325830,61.4,75696.21,57.3,-0.01346,2e-05,0.96692]
[1776542330866,61.4,75696.49,57.3,-0.01345,2e-05,0.96658]
[1776542335258,61.4,75696.46,57.3,-0.01345,2e-05,0.96662]
[1776542339565,61.4,75696.33,57.3,-0.01345,2e-05,0.96678]
[1776542344963,61.4,75699.15,57.3,-0.0134,2e-05,0.96331]
[1776542350008,61.4,75699.07,57.3,-0.0134,2e-05,0.96341]
[1776542355039,61.4,75699.07,57.3,-0.0134,2e-05,0.96341]
[1776542360268,61.4,75699.18,57.3,-0.0134,2e-05,0.96328]
[1776542361542,61.4,75699.18,57.3,-0.0134,2e-05,0.96328]
[1776542367127,61.4,75699.18,57.3,-0.0134,2e-05,0.96328]
[1776542372163,61.4,75698.74,57.3,-0.01335,2e-05,0.95991]
[1776542377198,61.4,75693.81,57.3,-0.01345,2e-05,0.96596]
[1776542382233,61.4,75693.56,57.3,-0.01346,2e-05,0.96626]
[1776542388274,61.4,75692.31,57.3,-0.01348,2e-05,0.9678]
[1776542393314,61.4,75691.76,57.3,-0.01349,2e-05,0.96848]
[1776542397856,61.4,75684.03,57.3,-0.01365,2e-05,0.97804]
[1776542403387,61.4,75690.04,57.3,-0.01353,2e-05,0.9706]
[1776542408423,61.4,75689.86,57.3,-0.01353,2e-05,0.97082]
[1776542414465,61.4,75690.68,57.3,-0.01352,2e-05,0.96981]
[1776542419500,61.4,75692.28,57.3,-0.01348,2e-05,0.96784]
[1776542425542,61.4,75692.83,57.3,-0.01347,2e-05,0.96716]
[1776542435614,61.4,75692.83,57.3,-0.01342,2e-05,0.96324]
[1776542443669,61.4,75692.06,57.3,-0.01343,2e-05,0.96418]
[1776542450719,61.4,75691.66,57.3,-0.01344,2e-05,0.96468]
[1776542453740,61.4,75679.55,57.3,-0.01369,2e-05,0.97966]
[1776542458775,61.4,75679.32,57.3,-0.01369,2e-05,0.97994]
[1776542461796,61.4,75671.97,57.3,-0.01384,2e-05,0.98913]
[1776542466832,61.4,75665.74,57.3,-0.01397,2e-05,0.99696]
[1776542467839,61.4,75650.07,57.3,-0.0143,2e-05,1.0169]
[1776542470860,61.4,75656.98,57.3,-0.01415,2e-05,1.00807]
[1776542475896,61.4,75653.11,57.3,-0.01424,2e-05,1.01301]
[1776542479924,61.4,75646.29,57.3,-0.01438,2e-05,1.02176]
[1776542484959,61.4,75644.39,57.3,-0.01442,2e-05,1.0242]
[1776542489994,61.4,75640.15,57.3,-0.01451,2e-05,1.02968]
[1776542493155,61.4,75640.71,57.3,-0.01444,2e-05,1.02487]
[1776542493158,61.4,75640.71,57.3,-0.01444,2e-05,1.02487]
[1776542493653,61.4,75640.75,57.3,-0.01444,2e-05,1.02482]
[1776542502080,61.4,75638.34,57.3,-0.01449,2e-05,1.02793]
[1776542507115,61.4,75638.09,57.3,-0.0145,2e-05,1.02826]
[1776542512150,61.4,75637.11,57.3,-0.01452,2e-05,1.02953]
[1776542522220,61.4,75637.52,57.3,-0.01451,2e-05,1.02899]
[1776542527255,61.4,75638.17,57.3,-0.0145,2e-05,1.02815]
[1776542532290,61.4,75636.65,57.3,-0.01453,2e-05,1.03012]
[1776542537328,61.4,75636.59,57.3,-0.01453,2e-05,1.0302]
[1776542541356,61.4,75647.94,57.3,-0.01429,2e-05,1.01557]
[1776542545252,61.4,75649.13,57.3,-0.01426,2e-05,1.01404]
[1776542549985,61.4,75649.06,57.3,-0.01427,2e-05,1.01413]
[1776542555454,61.4,75648.84,57.3,-0.01422,2e-05,1.01036]
[1776542560489,61.4,75647.07,57.3,-0.01425,2e-05,1.01262]
[1776542570559,61.4,75648.87,57.3,-0.01422,2e-05,1.01032]
[1776542576603,61.4,75649.12,57.3,-0.01421,2e-05,1.01]
[1776542580631,61.4,75658.7,57.3,-0.01401,2e-05,0.99783]
[1776542585666,61.4,75664.83,57.3,-0.01388,2e-05,0.9901]
[1776542590701,61.4,75665.6,57.3,-0.01387,2e-05,0.98914]
[1776542595304,61.4,75665.46,57.3,-0.01387,2e-05,0.98931]
[1776542596743,61.4,75676.14,57.3,-0.01365,2e-05,0.97597]
[1776542601709,61.4,75674.46,57.3,-0.01368,2e-05,0.97806]
[1776542607168,61.4,75668.15,57.3,-0.01381,2e-05,0.98594]
[1776542608827,61.4,75653.09,57.3,-0.01413,2e-05,1.00494]
[1776542612855,61.4,75642.73,57.3,-0.01429,2e-05,1.01412]
[1776542617891,61.4,75640.25,57.3,-0.01434,2e-05,1.0173]
[1776542623058,61.4,75640.14,57.3,-0.01435,2e-05,1.01744]
[1776542630312,61.4,75640.11,57.3,-0.01435,2e-05,1.01748]
[1776542631341,61.4,75640.11,57.3,-0.01435,2e-05,1.01748]
[1776542637024,61.4,75639.24,57.3,-0.01436,2e-05,1.0186]
[1776542642059,61.4,75642.31,57.3,-0.0143,2e-05,1.01466]
[1776542646923,61.4,75646.58,57.3,-0.01421,2e-05,1.00919]
[1776542650857,61.4,75646.81,57.3,-0.0142,2e-05,1.0089]
[1776542656157,61.4,75655.69,57.3,-0.01402,2e-05,0.99762]
[1776542661192,61.4,75657.68,57.3,-0.01398,2e-05,0.9951]
[1776542666227,61.4,75655.81,57.3,-0.01402,2e-05,0.99746]
[1776542671262,61.4,75655.1,57.3,-0.01398,2e-05,0.99434]
[1776542672269,61.4,75670.79,57.3,-0.01365,2e-05,0.97469]
[1776542674283,61.4,75662.64,57.3,-0.01382,2e-05,0.98486]
[1776542679317,61.4,75657.76,57.3,-0.01392,2e-05,0.99099]
[1776542681975,61.4,75656.72,57.3,-0.01394,2e-05,0.9923]
[1776542683493,61.4,75646.02,57.3,-0.01417,2e-05,1.00585]
[1776542684440,61.4,75646.02,57.3,-0.01417,2e-05,1.00585]
[1776542695430,61.4,75644.18,57.3,-0.0142,2e-05,1.0082]
[1776542700466,61.4,75647.99,57.3,-0.01412,2e-05,1.00335]
[1776542702480,61.4,75663.96,57.3,-0.01379,2e-05,0.9832]
[1776542708522,61.4,75665.23,57.3,-0.01377,2e-05,0.98162]
[1776542714564,61.4,75666.1,57.3,-0.01375,2e-05,0.98053]
[1776542716578,61.4,75658.82,57.3,-0.0139,2e-05,0.98965]
[1776542719599,61.4,75648.48,57.3,-0.01411,2e-05,1.00272]
[1776542729969,61.4,75647.02,57.3,-0.01415,2e-05,1.00458]
[1776542733697,61.4,75654.51,57.3,-0.01393,2e-05,0.99106]
[1776542740158,61.4,75652.49,57.3,-0.01398,2e-05,0.99361]
[1776542751823,61.4,75652.53,57.3,-0.01398,2e-05,0.99356]
[1776542758872,61.4,75653.06,57.3,-0.01396,2e-05,0.99289]
[1776542764914,61.4,75654.18,57.3,-0.01394,2e-05,0.99148]
[1776542767935,61.4,75661.97,57.3,-0.01378,2e-05,0.9817]
[1776542770274,61.4,75662.18,57.3,-0.01378,2e-05,0.98144]
[1776542773979,61.4,75669.28,57.3,-0.01363,2e-05,0.9726]
[1776542774709,61.4,75669.28,57.3,-0.01363,2e-05,0.9726]
[1776542774987,61.4,75677.16,57.3,-0.01347,2e-05,0.96286]
[1776542780022,61.4,75672.4,57.3,-0.01357,2e-05,0.96873]
[1776542781183,61.4,75688.98,57.3,-0.01323,2e-05,0.94839]
[1776542782036,61.4,75699.98,57.3,-0.01302,2e-05,0.93509]
[1776542787074,61.4,75702.81,57.3,-0.01296,2e-05,0.93169]
[1776542792113,61.4,75702.65,57.3,-0.01291,2e-05,0.92803]
[1776542793658,61.4,75706.7,57.3,-0.01284,2e-05,0.92319]
[1776542793664,61.4,75706.7,57.3,-0.01284,2e-05,0.92319]
[1776542793706,61.4,75706.7,57.3,-0.01284,2e-05,0.92319]
[1776542793713,61.4,75706.7,57.3,-0.01284,2e-05,0.92319]
[1776542802182,61.4,75708.91,57.3,-0.01279,2e-05,0.92057]
[1776542807217,61.4,75709.14,57.3,-0.01279,2e-05,0.92029]
[1776542810238,61.4,75720.04,57.3,-0.01258,2e-05,0.90742]
[1776542812252,61.4,75728.35,57.3,-0.01242,2e-05,0.8977]
[1776542814441,61.4,75729.21,57.3,-0.01241,2e-05,0.8967]
[1776542815853,61.4,75729.19,57.3,-0.01241,2e-05,0.89672]
[1776542816039,61.4,75729.19,57.3,-0.01241,2e-05,0.89672]
[1776542821443,61.4,75730.82,57.3,-0.01238,2e-05,0.89483]
[1776542825343,61.4,75718.95,57.3,-0.0126,2e-05,0.9087]
[1776542829371,61.4,75712.31,57.3,-0.01273,2e-05,0.91653]
[1776542835413,61.4,75711.51,57.3,-0.01274,2e-05,0.91748]
[1776542840448,61.4,75717.64,57.3,-0.01263,2e-05,0.91024]
[1776542845483,61.4,75717.77,57.3,-0.01262,2e-05,0.91009]
[1776542849511,61.4,75709.39,57.3,-0.01278,2e-05,0.92]
[1776542854546,61.4,75711.35,57.3,-0.01269,2e-05,0.91385]
[1776542861595,61.4,75711.17,57.3,-0.0127,2e-05,0.91406]
[1776542863658,61.4,75711.41,57.3,-0.01269,2e-05,0.91378]
[1776542865286,61.4,75711.41,57.3,-0.01269,2e-05,0.91378]
[1776542869851,61.4,75715.91,57.3,-0.01261,2e-05,0.90847]
[1776542872045,61.4,75715.88,57.3,-0.01261,2e-05,0.90851]
[1776542874992,61.4,75716.9,57.3,-0.01259,2e-05,0.90731]
[1776542880728,61.4,75715.11,57.3,-0.01262,2e-05,0.90942]
[1776542886770,61.4,75717.41,57.3,-0.01258,2e-05,0.90671]
[1776542891805,61.4,75716.47,57.3,-0.0126,2e-05,0.90782]
[1776542895833,61.4,75723.64,57.3,-0.01246,2e-05,0.89942]
[1776542901702,61.4,75724.96,57.3,-0.01244,2e-05,0.89788]
[1776542906910,61.4,75727.24,57.3,-0.01239,2e-05,0.89523]
[1776542912955,61.4,75727.33,57.3,-0.01234,2e-05,0.89136]
[1776542917990,61.4,75728.43,57.3,-0.01232,2e-05,0.89009]
[1776542924034,61.4,75733.79,57.3,-0.01222,2e-05,0.8839]
[1776542929069,61.4,75733.64,57.3,-0.01222,2e-05,0.88407]
[1776542934103,61.4,75734.71,57.3,-0.0122,2e-05,0.88284]
[1776542935327,61.4,75734.71,57.3,-0.0122,2e-05,0.88284]
[1776542939596,61.4,75733.15,57.3,-0.01223,2e-05,0.88463]
[1776542940146,61.4,75720.28,57.3,-0.01247,2e-05,0.89956]
[1776542945290,61.4,75715.13,57.3,-0.01257,2e-05,0.90559]
[1776542950984,61.4,75714.95,57.3,-0.01258,2e-05,0.9058]
[1776542957269,61.4,75714.92,57.3,-0.01258,2e-05,0.90584]
[1776542962304,61.4,75715.03,57.3,-0.01257,2e-05,0.90571]
[1776542967495,61.4,75715.24,57.3,-0.01257,2e-05,0.90546]
[1776542974388,61.4,75715.13,57.3,-0.01252,2e-05,0.9018]
[1776542977062,61.4,75715.13,57.3,-0.01252,2e-05,0.9018]
[1776542982042,61.4,75714.95,57.3,-0.01252,2e-05,0.90201]
[1776542988486,61.4,75714.99,57.3,-0.01252,2e-05,0.90196]
[1776542998555,61.4,75714.99,57.3,-0.01252,2e-05,0.90196]
[1776543003591,61.4,75715.12,57.3,-0.01252,2e-05,0.90181]
[1776543004598,61.4,75702.76,57.3,-0.01276,2e-05,0.91637]
[1776543009633,61.4,75708.8,57.3,-0.01264,2e-05,0.90923]
[1776543010640,61.4,75715.6,57.3,-0.01251,2e-05,0.90125]
[1776543015675,61.4,75721.06,57.3,-0.01241,2e-05,0.89488]
[1776543018701,61.4,75728.07,57.3,-0.01228,2e-05,0.88675]
[1776543023736,61.4,75728.37,57.3,-0.01227,2e-05,0.8864]
[1776543028771,61.4,75729.61,57.3,-0.01225,2e-05,0.88497]
[1776543034169,61.4,75730.19,57.3,-0.01219,2e-05,0.88056]
[1776543039850,61.4,75736.63,57.3,-0.01207,2e-05,0.87319]
[1776543041862,61.4,75725.71,57.3,-0.01227,2e-05,0.88572]
[1776543046898,61.4,75722.19,57.3,-0.01234,2e-05,0.8898]
[1776543050895,61.4,75721.85,57.3,-0.01234,2e-05,0.89019]
[1776543052940,61.4,75712.54,57.3,-0.01252,2e-05,0.90104]
[1776543057976,61.4,75706.79,57.3,-0.01263,2e-05,0.90779]
[1776543063011,61.4,75712.37,57.3,-0.01252,2e-05,0.90124]
[1776543069053,61.4,75711.34,57.3,-0.01254,2e-05,0.90244]
[1776543071067,61.4,75718.2,57.3,-0.01241,2e-05,0.89443]
[1776543076102,61.4,75719.83,57.3,-0.01238,2e-05,0.89253]
[1776543082144,61.4,75720.73,57.3,-0.01237,2e-05,0.89149]
[1776543087179,61.4,75721.09,57.3,-0.01236,2e-05,0.89107]
[1776543092214,61.4,75721.86,57.3,-0.01229,2e-05,0.88642]
[1776543093749,61.4,75721.86,57.3,-0.01229,2e-05,0.88642]
[1776543093761,61.4,75721.86,57.3,-0.01229,2e-05,0.88642]
[1776543094267,61.4,75727.0,57.3,-0.0122,2e-05,0.88049]
[1776543094268,61.4,75727.0,57.3,-0.0122,2e-05,0.88049]
[1776543100270,61.4,75728.89,57.3,-0.01216,2e-05,0.87832]
[1776543106312,61.4,75724.67,57.3,-0.01224,2e-05,0.88318]
[1776543111347,61.4,75722.66,57.3,-0.01228,2e-05,0.88549]
[1776543116381,61.4,75717.03,57.3,-0.01238,2e-05,0.89202]
[1776543127459,61.4,75717.66,57.3,-0.01237,2e-05,0.89128]
[1776543133502,61.4,75717.84,57.3,-0.01237,2e-05,0.89108]
[1776543140551,61.4,75717.8,57.3,-0.01237,2e-05,0.89112]
[1776543146518,61.4,75717.84,57.3,-0.01237,2e-05,0.89108]
[1776543153642,61.4,75717.84,57.3,-0.01232,2e-05,0.88731]
[1776543158677,61.4,75722.12,57.3,-0.01224,2e-05,0.88236]
[1776543164719,61.4,75722.12,57.3,-0.01224,2e-05,0.88236]
[1776543169754,61.4,75722.47,57.3,-0.01223,2e-05,0.88196]
[1776543174789,61.4,75722.44,57.3,-0.01223,2e-05,0.882]
[1776543179826,61.4,75722.34,57.3,-0.01223,2e-05,0.88211]
[1776543186875,61.4,75721.49,57.3,-0.01225,2e-05,0.88309]
[1776543187713,61.4,75721.49,57.3,-0.01225,2e-05,0.88309]
[1776543192917,61.4,75725.55,57.3,-0.01218,2e-05,0.87842]
[1776543200974,61.4,75725.47,57.3,-0.01218,2e-05,0.87851]
[1776543206009,61.4,75726.62,57.3,-0.01216,2e-05,0.87719]
[1776543211044,61.4,75726.82,57.3,-0.0121,2e-05,0.87323]
[1776543219110,61.4,75725.32,57.3,-0.01213,2e-05,0.87495]
[1776543221124,61.4,75708.03,57.3,-0.01245,2e-05,0.89493]
[1776543226082,61.4,75725.36,57.3,-0.01213,2e-05,0.8749]
[1776543231922,61.4,75724.28,57.3,-0.01215,2e-05,0.87614]
[1776543237236,61.4,75723.61,57.3,-0.01216,2e-05,0.87691]
[1776543245292,61.4,75724.22,57.3,-0.01215,2e-05,0.87621]
[1776543251335,61.4,75729.08,57.3,-0.01206,2e-05,0.87065]
[1776543256371,61.4,75725.28,57.3,-0.01213,2e-05,0.87499]
[1776543261406,61.4,75725.18,57.3,-0.01213,2e-05,0.87511]
[1776543268455,61.4,75719.34,57.3,-0.01224,2e-05,0.88182]
[1776543273490,61.4,75719.23,57.3,-0.01219,2e-05,0.87819]
[1776543277518,61.4,75725.91,57.3,-0.01207,2e-05,0.87054]
[1776543284566,61.4,75727.15,57.3,-0.01205,2e-05,0.86913]
[1776543290609,61.4,75726.89,57.3,-0.01205,2e-05,0.86942]
[1776543296651,61.4,75726.76,57.3,-0.01205,2e-05,0.86957]
[1776543305714,61.4,75726.94,57.3,-0.01205,2e-05,0.86937]
[1776543311756,61.4,75727.56,57.3,-0.01204,2e-05,0.86866]
[1776543312763,61.4,75745.01,57.3,-0.01172,2e-05,0.84896]
[1776543313770,61.4,75752.63,57.3,-0.01159,2e-05,0.84048]
[1776543318805,61.4,75754.51,57.3,-0.01155,2e-05,0.83839]
[1776543324847,61.4,75753.19,57.3,-0.01158,2e-05,0.83986]
[1776543333911,61.4,75747.81,57.3,-0.01162,2e-05,0.84219]
[1776543334918,61.4,75740.32,57.3,-0.01176,2e-05,0.85055]
[1776543339953,61.4,75740.73,57.3,-0.01175,2e-05,0.85009]
[1776543346057,61.4,75740.3,57.3,-0.01176,2e-05,0.85057]
[1776543351444,61.4,75740.64,57.3,-0.01175,2e-05,0.85019]
[1776543357073,61.4,75739.03,57.3,-0.01178,2e-05,0.85199]
[1776543363115,61.4,75738.62,57.3,-0.01179,2e-05,0.85245]
[1776543368150,61.4,75743.66,57.3,-0.0117,2e-05,0.84681]
[1776543373185,61.4,75747.46,57.3,-0.01163,2e-05,0.84258]
[1776543378220,61.4,75756.45,57.3,-0.01147,2e-05,0.83263]
[1776543383256,61.4,75757.81,57.3,-0.01145,2e-05,0.83113]
[1776543388290,61.4,75757.81,57.3,-0.01145,2e-05,0.83113]
[1776543394274,61.4,75757.95,57.3,-0.01139,2e-05,0.82736]
[1776543394274,61.4,75757.95,57.3,-0.01139,2e-05,0.82736]
[1776543394329,61.4,75757.95,57.3,-0.01139,2e-05,0.82736]
[1776543394377,61.4,75757.95,57.3,-0.01139,2e-05,0.82736]
[1776543400374,61.4,75762.68,57.3,-0.01131,2e-05,0.82219]
[1776543406748,61.4,75762.5,57.3,-0.01132,2e-05,0.82239]
[1776543412458,61.4,75761.7,57.3,-0.01133,2e-05,0.82326]
[1776543419507,61.4,75762.09,57.3,-0.01132,2e-05,0.82283]
[1776543424542,61.4,75765.63,57.3,-0.01126,2e-05,0.81898]
[1776543429577,61.4,75762.39,57.3,-0.01132,2e-05,0.82251]
[1776543434612,61.4,75762.25,57.3,-0.01132,2e-05,0.82266]
[1776543437632,61.4,75754.82,57.3,-0.01145,2e-05,0.8308]
[1776543441661,61.4,75748.07,57.3,-0.01157,2e-05,0.83825]
[1776543447703,61.4,75745.05,57.3,-0.01162,2e-05,0.84161]
[1776543452738,61.4,75748.66,57.3,-0.01151,2e-05,0.83396]
[1776543458780,61.4,75748.18,57.3,-0.01152,2e-05,0.83449]
[1776543463815,61.4,75748.57,57.3,-0.01151,2e-05,0.83406]
[1776543469857,61.4,75748.5,57.3,-0.01151,2e-05,0.83414]
[1776543474891,61.4,75750.92,57.3,-0.01147,2e-05,0.83147]
[1776543477913,61.4,75759.67,57.3,-0.01132,2e-05,0.82188]
[1776543484962,61.4,75761.54,57.3,-0.01128,2e-05,0.81984]
[1776543489997,61.4,75757.34,57.3,-0.01136,2e-05,0.82442]
[1776543495032,61.4,75756.56,57.3,-0.01137,2e-05,0.82528]
[1776543500068,61.4,75762.04,57.3,-0.01128,2e-05,0.81929]
[1776543502082,61.4,75768.77,57.3,-0.01116,2e-05,0.812]
[1776543507117,61.4,75772.72,57.3,-0.01109,2e-05,0.80774]
[1776543516180,61.4,75773.02,57.3,-0.01104,2e-05,0.80386]
[1776543521216,61.4,75773.09,57.3,-0.01104,2e-05,0.80379]
[1776543528265,61.4,75773.49,57.3,-0.01103,2e-05,0.80336]
[1776543533301,61.4,75768.39,57.3,-0.01112,2e-05,0.80884]
[1776543539343,61.4,75765.44,57.3,-0.01117,2e-05,0.81203]
[1776543544378,61.4,75770.28,57.3,-0.01109,2e-05,0.80681]
[1776543549413,61.4,75771.07,57.3,-0.01107,2e-05,0.80596]
[1776543554450,61.4,75772.85,57.3,-0.01104,2e-05,0.80405]
[1776543560492,61.4,75776.72,57.3,-0.01098,2e-05,0.7999]
[1776543562506,61.4,75800.4,57.3,-0.01058,2e-05,0.77494]
[1776543567806,61.4,75802.1,57.3,-0.01055,2e-05,0.77317]
[1776543573281,61.4,75803.12,57.3,-0.01049,2e-05,0.76866]
[1776543578618,61.4,75800.02,57.3,-0.01054,2e-05,0.77187]
[1776543585988,61.4,75799.16,57.3,-0.01055,2e-05,0.77277]
[1776543587171,61.4,75799.16,57.3,-0.01055,2e-05,0.77277]
[1776543587432,61.4,75777.35,57.3,-0.01092,2e-05,0.7957]
[1776543587715,61.4,75777.35,57.3,-0.01092,2e-05,0.7957]
[1776543588177,61.4,75777.35,57.3,-0.01092,2e-05,0.7957]
[1776543588258,61.4,75765.27,57.3,-0.01112,2e-05,0.80864]
[1776543588691,61.4,75756.37,57.3,-0.01128,2e-05,0.81828]
[1776543591174,61.4,75740.87,57.3,-0.01155,2e-05,0.8353]
[1776543594573,61.4,75739.58,57.3,-0.01158,2e-05,0.83673]
[1776543595152,61.4,75732.59,57.3,-0.0117,2e-05,0.84451]
[1776543595505,61.4,75732.59,57.3,-0.0117,2e-05,0.84451]
[1776543596096,61.4,75732.59,57.3,-0.0117,2e-05,0.84451]
[1776543596352,61.4,75718.66,57.3,-0.01195,2e-05,0.86018]
[1776543597782,61.4,75711.41,57.3,-0.01209,2e-05,0.86843]
[1776543599811,61.4,75706.43,57.3,-0.01218,2e-05,0.87414]
[1776543601810,61.4,75713.92,57.3,-0.01204,2e-05,0.86557]
[1776543605838,61.4,75723.88,57.3,-0.01186,2e-05,0.85428]
[1776543611276,61.4,75724.64,57.3,-0.01184,2e-05,0.85342]
[1776543616915,61.4,75725.99,57.3,-0.01182,2e-05,0.8519]
[1776543621950,61.4,75727.73,57.3,-0.01179,2e-05,0.84995]
[1776543626985,61.4,75729.47,57.3,-0.01176,2e-05,0.848]
[1776543632020,61.4,75737.47,57.3,-0.01156,2e-05,0.83542]
[1776543637055,61.4,75737.77,57.3,-0.01156,2e-05,0.83508]
[1776543642089,61.4,75736.52,57.3,-0.01158,2e-05,0.83647]
[1776543643097,61.4,75729.11,57.3,-0.01171,2e-05,0.84472]
[1776543648132,61.4,75726.95,57.3,-0.01175,2e-05,0.84714]
[1776543651069,61.4,75726.78,57.3,-0.01176,2e-05,0.84733]
[1776543656403,61.4,75726.78,57.3,-0.01176,2e-05,0.84733]
[1776543656774,61.4,75728.55,57.3,-0.01172,2e-05,0.84535]
[1776543667265,61.4,75728.74,57.3,-0.01172,2e-05,0.84513]
[1776543671293,61.4,75754.01,57.3,-0.01127,2e-05,0.81725]
[1776543676333,61.4,75751.02,57.3,-0.01132,2e-05,0.82051]
[1776543677335,61.4,75743.72,57.3,-0.01145,2e-05,0.82852]
[1776543682370,61.4,75742.5,57.3,-0.01147,2e-05,0.82986]
[1776543687404,61.4,75742.67,57.3,-0.01147,2e-05,0.82967]
[1776543692439,61.4,75740.46,57.3,-0.01146,2e-05,0.82847]
[1776543694346,61.4,75740.46,57.3,-0.01146,2e-05,0.82847]
[1776543694403,61.4,75740.46,57.3,-0.01146,2e-05,0.82847]
[1776543694437,61.4,75740.46,57.3,-0.01146,2e-05,0.82847]
[1776543694868,61.4,75740.38,57.3,-0.01146,2e-05,0.82856]
[1776543700496,61.4,75740.53,57.3,-0.01146,2e-05,0.82839]
[1776543705531,61.4,75751.63,57.3,-0.01127,2e-05,0.81625]
[1776543710566,61.4,75747.56,57.3,-0.01134,2e-05,0.82068]
[1776543716608,61.4,75744.8,57.3,-0.01139,2e-05,0.8237]
[1776543721643,61.4,75743.03,57.3,-0.01142,2e-05,0.82565]
[1776543725671,61.4,75735.62,57.3,-0.01155,2e-05,0.83381]
[1776543731129,61.4,75731.91,57.3,-0.01161,2e-05,0.83793]
[1776543736748,61.4,75730.62,57.3,-0.01164,2e-05,0.83936]
[1776543740776,61.4,75718.72,57.3,-0.01185,2e-05,0.85269]
[1776543746128,61.4,75715.13,57.3,-0.01192,2e-05,0.85675]
[1776543747912,61.4,75715.1,57.3,-0.01192,2e-05,0.85678]
[1776543754875,61.4,75714.34,57.3,-0.01188,2e-05,0.85392]
[1776543757894,61.4,75706.01,57.3,-0.01204,2e-05,0.86337]
[1776543762929,61.4,75703.56,57.3,-0.01208,2e-05,0.86617]
[1776543770986,61.4,75703.71,57.3,-0.01208,2e-05,0.86599]
[1776543778035,61.4,75703.63,57.3,-0.01208,2e-05,0.86609]
[1776543786090,61.4,75702.44,57.3,-0.0121,2e-05,0.86745]
[1776543791126,61.4,75701.61,57.3,-0.01212,2e-05,0.8684]
[1776543797168,61.4,75697.37,57.3,-0.0122,2e-05,0.87326]
[1776543800189,61.4,75705.63,57.3,-0.01204,2e-05,0.8638]
[1776543806231,61.4,75706.01,57.3,-0.01204,2e-05,0.86337]
[1776543812273,61.4,75707.9,57.3,-0.01195,2e-05,0.85749]
[1776543816085,61.4,75707.35,57.3,-0.01196,2e-05,0.85811]
[1776543817481,61.4,75707.35,57.3,-0.01196,2e-05,0.85811]
[1776543823350,61.4,75707.74,57.3,-0.01195,2e-05,0.85767]
[1776543828995,61.4,75707.95,57.3,-0.01195,2e-05,0.85743]
[1776543829397,61.4,75701.11,57.3,-0.01208,2e-05,0.86522]
[1776543837453,61.4,75702.28,57.3,-0.01206,2e-05,0.86388]
[1776543840474,61.4,75708.94,57.3,-0.01193,2e-05,0.85631]
[1776543845508,61.4,75708.69,57.3,-0.01194,2e-05,0.85659]
[1776543850544,61.4,75720.01,57.3,-0.01173,2e-05,0.84385]
[1776543856082,61.4,75722.66,57.3,-0.01168,2e-05,0.84089]
[1776543860601,61.4,75724.21,57.3,-0.01166,2e-05,0.83916]
[1776543866656,61.4,75724.46,57.3,-0.01165,2e-05,0.83888]
[1776543868669,61.4,75717.32,57.3,-0.01178,2e-05,0.84686]
[1776543871691,61.4,75720.66,57.3,-0.01167,2e-05,0.83944]
[1776543876726,61.4,75721.75,57.3,-0.01165,2e-05,0.83823]
[1776543885790,61.4,75722.92,57.3,-0.01163,2e-05,0.83692]
[1776543890827,61.4,75723.76,57.3,-0.01161,2e-05,0.83599]
[1776543895862,61.4,75726.71,57.3,-0.01156,2e-05,0.83272]
[1776543900897,61.4,75726.0,57.3,-0.01157,2e-05,0.8335]
[1776543906939,61.4,75724.33,57.3,-0.0116,2e-05,0.83536]
[1776543913408,61.4,75724.17,57.3,-0.01161,2e-05,0.83553]
[1776543919023,61.4,75720.85,57.3,-0.01167,2e-05,0.83923]
[1776543925065,61.4,75720.25,57.3,-0.01168,2e-05,0.8399]
[1776543931110,61.4,75720.73,57.3,-0.01162,2e-05,0.83569]
[1776543936146,61.4,75720.81,57.3,-0.01162,2e-05,0.8356]
[1776543941182,61.4,75721.67,57.3,-0.0116,2e-05,0.83464]
[1776543943198,61.4,75728.42,57.3,-0.01148,2e-05,0.82717]
[1776543949241,61.4,75730.71,57.3,-0.01144,2e-05,0.82465]
[1776543956290,61.4,75731.99,57.3,-0.01142,2e-05,0.82325]
[1776543959168,61.4,75731.96,57.3,-0.01142,2e-05,0.82328]
[1776543964345,61.4,75732.0,57.3,-0.01142,2e-05,0.82323]
[1776543969103,61.4,75732.27,57.3,-0.01141,2e-05,0.82294]
[1776543974416,61.4,75727.21,57.3,-0.0115,2e-05,0.82851]
[1776543979476,61.4,75725.71,57.3,-0.01153,2e-05,0.83017]
[1776543988516,61.4,75731.87,57.3,-0.01142,2e-05,0.82338]
[1776543993550,61.4,75732.45,57.3,-0.01136,2e-05,0.81911]
[1776543994486,61.4,75732.45,57.3,-0.01136,2e-05,0.81911]
[1776543994945,61.4,75732.43,57.3,-0.01136,2e-05,0.81913]
[1776543995007,61.4,75732.43,57.3,-0.01136,2e-05,0.81913]
[1776543995456,61.4,75732.43,57.3,-0.01136,2e-05,0.81913]
[1776544001607,61.4,75731.38,57.3,-0.01138,2e-05,0.82028]
[1776544006098,61.4,75730.69,57.3,-0.01139,2e-05,0.82104]
[1776544011677,61.4,75731.32,57.3,-0.01138,2e-05,0.82035]
[1776544013999,61.4,75731.32,57.3,-0.01138,2e-05,0.82035]
[1776544018999,61.4,75731.33,57.3,-0.01138,2e-05,0.82034]
[1776544024768,61.4,75733.03,57.3,-0.01135,2e-05,0.81848]
[1776544026782,61.4,75755.8,57.3,-0.01096,2e-05,0.79388]
[1776544031816,61.4,75755.66,57.3,-0.01096,2e-05,0.79403]
[1776544038866,61.4,75755.61,57.3,-0.01096,2e-05,0.79408]
[1776544043901,61.4,75755.92,57.3,-0.01095,2e-05,0.79375]
[1776544048936,61.4,75752.37,57.3,-0.01102,2e-05,0.79755]
[1776544054978,61.4,75752.32,57.3,-0.01097,2e-05,0.79404]
[1776544060015,61.4,75751.08,57.3,-0.01099,2e-05,0.79536]
[1776544065050,61.4,75752.04,57.3,-0.01097,2e-05,0.79434]
[1776544070085,61.4,75751.28,57.3,-0.01099,2e-05,0.79515]
[1776544075120,61.4,75751.28,57.3,-0.01099,2e-05,0.79515]
[1776544080155,61.4,75751.28,57.3,-0.01099,2e-05,0.79515]
[1776544089218,61.4,75751.3,57.3,-0.01099,2e-05,0.79513]
[1776544094253,61.4,75750.25,57.3,-0.011,2e-05,0.79625]
[1776544101166,61.4,75750.36,57.3,-0.011,2e-05,0.79613]
[1776544106338,61.4,75750.39,57.3,-0.011,2e-05,0.7961]
[1776544113935,61.4,75750.29,57.3,-0.011,2e-05,0.79621]
[1776544116122,61.4,75750.29,57.3,-0.01096,2e-05,0.79265]
[1776544119135,61.4,75750.51,57.3,-0.01095,2e-05,0.79241]
[1776544125471,61.4,75750.02,57.3,-0.01096,2e-05,0.79294]
[1776544131126,61.4,75750.02,57.3,-0.01096,2e-05,0.79294]
[1776544134024,61.4,75750.53,57.3,-0.01095,2e-05,0.79239]
[1776544143597,61.4,75751.1,57.3,-0.01094,2e-05,0.79178]
[1776544149639,61.4,75750.62,57.3,-0.01095,2e-05,0.7923]
[1776544154674,61.4,75750.86,57.3,-0.01095,2e-05,0.79204]
[1776544161723,61.4,75751.03,57.3,-0.01094,2e-05,0.79186]
[1776544166758,61.4,75744.81,57.3,-0.01105,2e-05,0.79851]
[1776544171793,61.4,75745.8,57.3,-0.01099,2e-05,0.79388]
[1776544182870,61.4,75745.8,57.3,-0.01099,2e-05,0.79388]
[1776544186121,61.4,75745.8,57.3,-0.01099,2e-05,0.79388]
[1776544191603,61.4,75745.8,57.3,-0.01099,2e-05,0.79388]
[1776544196968,61.4,75745.21,57.3,-0.011,2e-05,0.79451]
[1776544202003,61.4,75751.02,57.3,-0.0109,2e-05,0.78832]
[1776544207037,61.4,75750.95,57.3,-0.0109,2e-05,0.78839]
[1776544208045,61.4,75758.27,57.3,-0.01077,2e-05,0.78064]
[1776544208530,61.4,75758.27,57.3,-0.01077,2e-05,0.78064]
[1776544209052,61.4,75772.16,57.3,-0.01054,2e-05,0.76611]
[1776544214087,61.4,75771.98,57.3,-0.01054,2e-05,0.7663]
[1776544215208,61.4,75772.41,57.3,-0.01054,2e-05,0.76585]
[1776544223150,61.4,75772.46,57.3,-0.01054,2e-05,0.7658]
[1776544230199,61.4,75781.54,57.3,-0.01039,2e-05,0.75643]
[1776544235234,61.4,75781.26,57.3,-0.01035,2e-05,0.75327]
[1776544240269,61.4,75781.22,57.3,-0.01035,2e-05,0.75331]
[1776544245304,61.4,75777.61,57.3,-0.01041,2e-05,0.75701]
[1776544250339,61.4,75777.32,57.3,-0.01041,2e-05,0.75731]
[1776544257388,61.4,75775.97,57.3,-0.01043,2e-05,0.7587]
[1776544262423,61.4,75776.47,57.3,-0.01042,2e-05,0.75819]
[1776544267470,61.4,75772.34,57.3,-0.01049,2e-05,0.76245]
[1776544273505,61.4,75772.84,57.3,-0.01048,2e-05,0.76193]
[1776544278540,61.4,75772.46,57.3,-0.01049,2e-05,0.76233]
[1776544285590,61.4,75772.09,57.3,-0.0105,2e-05,0.76271]
[1776544290625,61.4,75766.44,57.3,-0.01059,2e-05,0.76858]
[1776544294537,61.4,75767.17,57.3,-0.01053,2e-05,0.76433]
[1776544295023,61.4,75767.17,57.3,-0.01053,2e-05,0.76433]
[1776544295047,61.4,75767.17,57.3,-0.01053,2e-05,0.76433]
[1776544295466,61.4,75767.17,57.3,-0.01053,2e-05,0.76433]
[1776544295619,61.4,75767.17,57.3,-0.01053,2e-05,0.76433]
[1776544300696,61.4,75767.1,57.3,-0.01053,2e-05,0.7644]
[1776544305731,61.4,75766.66,57.3,-0.01054,2e-05,0.76486]
[1776544310766,61.4,75765.64,57.3,-0.01056,2e-05,0.76592]
[1776544315801,61.4,75763.91,57.3,-0.01059,2e-05,0.76772]
[1776544323857,61.4,75764.05,57.3,-0.01058,2e-05,0.76757]
[1776544328892,61.4,75763.45,57.3,-0.01059,2e-05,0.7682]
[1776544339972,61.4,75763.15,57.3,-0.0106,2e-05,0.76851]
[1776544347020,61.4,75762.39,57.3,-0.01061,2e-05,0.7693]
[1776544353062,61.4,75760.66,57.3,-0.01059,2e-05,0.76761]
[1776544358773,61.4,75759.68,57.3,-0.01061,2e-05,0.76863]
[1776544364140,61.4,75760.52,57.3,-0.0106,2e-05,0.76775]
[1776544370182,61.4,75760.48,57.3,-0.0106,2e-05,0.76779]
[1776544375217,61.4,75760.48,57.3,-0.0106,2e-05,0.76779]
[1776544378238,61.4,75771.01,57.3,-0.01042,2e-05,0.75689]
[1776544383071,61.4,75771.42,57.6,-0.01041,2e-05,0.75646]
[1776544383273,61.4,75771.39,57.6,-0.01042,2e-05,0.75649]
[1776544388308,61.4,75770.3,57.6,-0.01043,2e-05,0.75762]
[1776544393345,61.4,75770.81,57.6,-0.01042,2e-05,0.75709]
[1776544395649,61.4,75770.81,57.6,-0.01042,2e-05,0.75709]
[1776544395750,61.4,75770.41,57.6,-0.01043,2e-05,0.7575]
[1776544402408,61.4,75770.44,57.6,-0.01043,2e-05,0.75747]
[1776544407443,61.4,75769.11,57.6,-0.01045,2e-05,0.75884]
[1776544412478,61.4,75763.66,57.6,-0.0105,2e-05,0.761]
[1776544417513,61.4,75763.87,57.6,-0.01049,2e-05,0.76078]
[1776544422547,61.4,75761.05,57.6,-0.01054,2e-05,0.76371]
[1776544427584,61.4,75760.86,57.6,-0.01054,2e-05,0.7639]
[1776544432620,61.4,75761.26,57.6,-0.01054,2e-05,0.76349]
[1776544437658,61.4,75760.63,57.6,-0.01055,2e-05,0.76414]
[1776544442697,61.4,75760.06,57.6,-0.01056,2e-05,0.76474]
[1776544447731,61.4,75760.22,57.6,-0.01055,2e-05,0.76457]
[1776544452770,61.4,75760.06,57.6,-0.01056,2e-05,0.76474]
[1776544457805,61.4,75760.2,57.6,-0.01055,2e-05,0.76459]
[1776544465861,61.4,75766.46,57.6,-0.01045,2e-05,0.75811]
[1776544466867,61.4,75773.8,57.6,-0.01033,2e-05,0.75057]
[1776544471903,61.4,75774.09,57.6,-0.01028,2e-05,0.74682]
[1776544476938,61.4,75774.58,57.6,-0.01027,2e-05,0.74632]
[1776544481972,61.4,75773.96,57.6,-0.01028,2e-05,0.74696]
[1776544488028,61.4,75774.05,57.6,-0.01028,2e-05,0.74686]
[1776544493061,61.4,75766.96,57.6,-0.0104,2e-05,0.75413]
[1776544498096,61.4,75766.89,57.6,-0.0104,2e-05,0.7542]
[1776544504138,61.4,75768.54,57.6,-0.01037,2e-05,0.7525]
[1776544510180,61.4,75769.14,57.6,-0.01036,2e-05,0.75189]
[1776544515215,61.4,75774.02,57.6,-0.01028,2e-05,0.7469]
[1776544520250,61.4,75773.91,57.6,-0.01028,2e-05,0.74701]
[1776544523271,61.4,75780.86,57.6,-0.01017,2e-05,0.73995]
[1776544528306,61.4,75780.58,57.6,-0.01017,2e-05,0.74023]
[1776544533341,61.4,75779.63,57.6,-0.01014,2e-05,0.73777]
[1776544538375,61.4,75782.55,57.6,-0.0101,2e-05,0.73483]
[1776544543410,61.4,75790.15,57.6,-0.00998,2e-05,0.7272]
[1776544548446,61.4,75789.69,57.6,-0.00998,2e-05,0.72766]
[1776544551467,61.4,75776.21,57.6,-0.0102,2e-05,0.74123]
[1776544556509,61.4,75778.4,57.6,-0.01016,2e-05,0.73901]
[1776544562551,61.4,75778.81,57.6,-0.01016,2e-05,0.7386]
[1776544567586,61.4,75777.64,57.6,-0.01018,2e-05,0.73978]
[1776544573629,61.4,75778.01,57.6,-0.01017,2e-05,0.73941]
[1776544578664,61.4,75772.61,57.6,-0.01026,2e-05,0.74489]
[1776544583699,61.4,75772.5,57.6,-0.01026,2e-05,0.745]
[1776544591756,61.4,75777.39,57.6,-0.01014,2e-05,0.73662]
[1776544596791,61.4,75777.43,57.6,-0.01013,2e-05,0.73658]
[1776544609885,61.4,75769.48,57.6,-0.01026,2e-05,0.74464]
[1776544610892,61.4,75759.33,57.6,-0.01043,2e-05,0.75504]
[1776544616934,61.4,75759.7,57.6,-0.01042,2e-05,0.75466]
[1776544621970,61.4,75748.06,57.6,-0.01062,2e-05,0.76673]
[1776544622977,61.4,75734.72,57.6,-0.01084,2e-05,0.78075]
[1776544628343,61.4,75733.26,57.6,-0.01087,2e-05,0.7823]
[1776544628404,61.4,75733.26,57.6,-0.01087,2e-05,0.7823]
[1776544629874,61.4,75733.19,57.6,-0.01087,2e-05,0.78237]
[1776544630147,61.4,75733.19,57.6,-0.01087,2e-05,0.78237]
[1776544636073,61.4,75734.76,57.6,-0.01084,2e-05,0.78071]
[1776544641108,61.4,75736.53,57.6,-0.01081,2e-05,0.77883]
[1776544647149,61.4,75736.26,57.6,-0.01082,2e-05,0.77912]
[1776544651178,61.4,75741.76,57.6,-0.01068,2e-05,0.76979]
[1776544657220,61.4,75741.43,57.6,-0.01068,2e-05,0.77014]
[1776544664269,61.4,75741.43,57.6,-0.01068,2e-05,0.77014]
[1776544671318,61.4,75741.45,57.6,-0.01068,2e-05,0.77012]
[1776544676353,61.4,75741.06,57.6,-0.01069,2e-05,0.77053]
[1776544681388,61.4,75740.88,57.6,-0.01069,2e-05,0.77072]
[1776544686429,61.4,75751.07,57.6,-0.01052,2e-05,0.76009]
[1776544691476,61.4,75753.79,57.6,-0.01047,2e-05,0.75728]
[1776544692343,61.4,75753.61,57.6,-0.01048,2e-05,0.75746]
[1776544697501,61.4,75753.57,57.6,-0.01048,2e-05,0.7575]
[1776544702535,61.4,75753.39,57.6,-0.01048,2e-05,0.75769]
[1776544707571,61.4,75750.77,57.6,-0.01052,2e-05,0.7604]
[1776544713613,61.4,75751.74,57.6,-0.01046,2e-05,0.75591]
[1776544724697,61.4,75751.71,57.6,-0.01046,2e-05,0.75594]
[1776544730740,61.4,75754.56,57.6,-0.01042,2e-05,0.753]
[1776544735775,61.4,75755.46,57.6,-0.0104,2e-05,0.75207]
[1776544740810,61.4,75756.49,57.6,-0.01038,2e-05,0.75101]
[1776544745846,61.4,75762.25,57.6,-0.01029,2e-05,0.74512]
[1776544750881,61.4,75761.88,57.6,-0.0103,2e-05,0.74549]
[1776544756541,61.4,75760.85,57.6,-0.01031,2e-05,0.74655]
[1776544759944,61.4,75749.07,57.6,-0.01051,2e-05,0.75867]
[1776544762965,61.4,75741.79,57.6,-0.01063,2e-05,0.76624]
[1776544767999,61.4,75747.74,57.6,-0.01053,2e-05,0.76005]
[1776544773035,61.4,75749.11,57.6,-0.01046,2e-05,0.75514]
[1776544780084,61.4,75750.76,57.6,-0.01043,2e-05,0.75343]
[1776544786125,61.4,75749.16,57.6,-0.01046,2e-05,0.75508]
[1776544792168,61.4,75750.19,57.6,-0.01044,2e-05,0.75402]
[1776544795189,61.4,75770.16,57.6,-0.01012,2e-05,0.73366]
[1776544796196,61.4,75779.04,57.6,-0.00997,2e-05,0.72475]
[1776544800224,61.4,75788.68,57.6,-0.00982,2e-05,0.71517]
[1776544805731,61.4,75791.12,57.6,-0.00978,2e-05,0.71277]
[1776544814336,61.4,75781.82,57.6,-0.00993,2e-05,0.72198]
[1776544819371,61.4,75779.5,57.6,-0.00997,2e-05,0.72429]
[1776544824406,61.4,75780.39,57.6,-0.00995,2e-05,0.7234]
[1776544829442,61.4,75780.76,57.6,-0.00995,2e-05,0.72303]
[1776544834478,61.4,75779.08,57.6,-0.00993,2e-05,0.72132]
[1776544839512,61.4,75785.0,57.6,-0.00983,2e-05,0.71545]
[1776544844548,61.4,75784.84,57.6,-0.00984,2e-05,0.7156]
[1776544845555,61.4,75795.93,57.6,-0.00966,2e-05,0.70471]
[1776544850590,61.4,75797.0,57.6,-0.00965,2e-05,0.70367]
[1776544855626,61.4,75797.18,57.6,-0.00964,2e-05,0.70349]
[1776544860642,61.4,75797.39,57.6,-0.00964,2e-05,0.70329]
[1776544865697,61.4,75791.52,57.6,-0.00973,2e-05,0.70903]
[1776544870732,61.4,75790.06,57.6,-0.00975,2e-05,0.71046]
[1776544876774,61.4,75789.21,57.6,-0.00977,2e-05,0.7113]
[1776544881809,61.4,75789.3,57.6,-0.00977,2e-05,0.71121]
[1776544887851,61.4,75790.44,57.6,-0.00975,2e-05,0.71009]
[1776544893893,61.4,75790.52,57.6,-0.0097,2e-05,0.70666]
[1776544898928,61.4,75790.54,57.6,-0.0097,2e-05,0.70664]
[1776544899935,61.4,75798.27,57.6,-0.00958,2e-05,0.69911]
[1776544902955,61.4,75807.59,57.6,-0.00944,2e-05,0.69011]
[1776544907991,61.4,75807.49,57.6,-0.00944,2e-05,0.69021]
[1776544913026,61.4,75808.73,57.6,-0.00942,2e-05,0.68902]
[1776544925113,61.4,75807.69,57.6,-0.00944,2e-05,0.69002]
[1776544932161,61.4,75807.58,57.6,-0.00944,2e-05,0.69012]
[1776544937197,61.4,75808.36,57.6,-0.00943,2e-05,0.68937]
[1776544942232,61.4,75809.79,57.6,-0.00941,2e-05,0.688]
[1776544947927,61.4,75809.19,57.6,-0.00942,2e-05,0.68858]
[1776544953312,61.4,75812.74,57.6,-0.00932,2e-05,0.68191]
[1776544958349,61.4,75814.17,57.6,-0.0093,1e-05,0.68055]
[1776544963384,61.4,75808.92,57.6,-0.00938,2e-05,0.68556]
[1776544968948,61.4,75809.28,57.6,-0.00937,2e-05,0.68521]
[1776544974461,61.4,75813.96,57.6,-0.0093,1e-05,0.68075]
[1776544980894,61.4,75814.23,57.6,-0.0093,1e-05,0.6805]
[1776544980895,61.4,75814.23,57.6,-0.0093,1e-05,0.6805]
[1776544989565,61.4,75816.71,57.6,-0.00926,1e-05,0.67815]
[1776544995608,61.4,75816.56,57.6,-0.00926,1e-05,0.67829]
[1776545000643,61.4,75816.08,57.6,-0.00927,1e-05,0.67874]
[1776545004723,61.4,75815.34,57.6,-0.00928,1e-05,0.67944]
[1776545004724,61.4,75815.34,57.6,-0.00928,1e-05,0.67944]
[1776545010713,61.4,75814.2,57.6,-0.0093,1e-05,0.68053]
[1776545015747,61.4,75815.76,57.6,-0.00923,1e-05,0.67579]
[1776545021732,61.4,75815.76,57.6,-0.00923,1e-05,0.67579]
[1776545028543,61.4,75815.81,57.6,-0.00923,1e-05,0.67575]
[1776545033874,61.4,75819.84,57.6,-0.00917,1e-05,0.67195]
[1776545038909,61.4,75822.13,57.6,-0.00914,1e-05,0.6698]
[1776545043944,61.4,75822.32,57.6,-0.00914,1e-05,0.66962]
[1776545052000,61.4,75822.17,57.6,-0.00914,1e-05,0.66976]
[1776545058042,61.4,75822.7,57.6,-0.00913,1e-05,0.66926]
[1776545063077,61.4,75821.71,57.6,-0.00914,1e-05,0.67019]
[1776545068111,61.4,75821.12,57.6,-0.00915,1e-05,0.67074]
[1776545074154,61.4,75817.6,57.6,-0.00916,1e-05,0.67082]
[1776545075056,61.4,75817.6,57.6,-0.00916,1e-05,0.67082]
[1776545075093,61.4,75817.6,57.6,-0.00916,1e-05,0.67082]
[1776545080196,61.4,75818.27,57.6,-0.00915,1e-05,0.67019]
[1776545085938,61.4,75818.13,57.6,-0.00915,1e-05,0.67032]
[1776545099329,61.4,75817.71,57.6,-0.00916,1e-05,0.67071]
[1776545105375,61.4,75818.96,57.6,-0.00914,1e-05,0.66954]
[1776545110410,61.4,75823.46,57.6,-0.00908,1e-05,0.66533]
[1776545111906,61.4,75823.46,57.6,-0.00908,1e-05,0.66533]
[1776545117460,61.4,75828.41,57.6,-0.009,1e-05,0.66072]
[1776545121488,61.4,75838.16,57.6,-0.00886,1e-05,0.65173]
[1776545122495,61.4,75845.47,57.6,-0.00876,1e-05,0.64505]
[1776545123502,61.4,75864.6,57.6,-0.00849,1e-05,0.62784]
[1776545129544,61.4,75860.56,57.6,-0.00855,1e-05,0.63144]
[1776545136593,61.4,75860.85,57.6,-0.0085,1e-05,0.62808]
[1776545141629,61.4,75862.71,57.6,-0.00848,1e-05,0.62643]
[1776545146664,61.4,75862.52,57.6,-0.00848,1e-05,0.6266]
[1776545153713,61.4,75860.42,57.6,-0.00851,1e-05,0.62846]
[1776545158748,61.4,75860.5,57.6,-0.00851,1e-05,0.62839]
[1776545163783,61.4,75862.18,57.6,-0.00848,1e-05,0.6269]
[1776545168818,61.4,75863.52,57.6,-0.00846,1e-05,0.62571]
[1776545170832,61.4,75854.36,57.6,-0.00859,1e-05,0.63388]
[1776545175868,61.4,75854.56,57.6,-0.00859,1e-05,0.6337]
[1776545180901,61.4,75854.37,57.6,-0.00859,1e-05,0.63387]
[1776545186738,61.4,75854.21,57.6,-0.00859,1e-05,0.63402]
[1776545191979,61.4,75854.18,57.6,-0.00855,1e-05,0.63093]
[1776545196008,61.4,75836.87,57.6,-0.0088,1e-05,0.64657]
[1776545200035,61.4,75844.22,57.6,-0.00869,1e-05,0.63989]
[1776545205070,61.4,75843.67,57.6,-0.0087,1e-05,0.64039]
[1776545209098,61.4,75836.94,57.6,-0.0088,1e-05,0.64651]
[1776545214133,61.4,75835.51,57.6,-0.00882,1e-05,0.64781]
[1776545219168,61.4,75835.44,57.6,-0.00882,1e-05,0.64788]
[1776545224203,61.4,75830.68,57.6,-0.00889,1e-05,0.65224]
[1776545233267,61.4,75830.83,57.6,-0.00888,1e-05,0.6521]
[1776545239221,61.4,75831.59,57.6,-0.00887,1e-05,0.6514]
[1776545244346,61.4,75828.4,57.6,-0.00892,1e-05,0.65434]
[1776545249381,61.4,75828.44,57.6,-0.00892,1e-05,0.6543]
[1776545254416,61.4,75827.56,57.6,-0.00889,1e-05,0.65193]
[1776545259451,61.4,75828.3,57.6,-0.00888,1e-05,0.65125]
[1776545265494,61.4,75828.33,57.6,-0.00888,1e-05,0.65122]
[1776545269522,61.4,75818.33,57.6,-0.00902,1e-05,0.66046]
[1776545274557,61.4,75815.22,57.6,-0.00907,1e-05,0.66336]
[1776545280599,61.4,75813.54,57.6,-0.00909,1e-05,0.66492]
[1776545283620,61.4,75825.11,57.6,-0.00892,1e-05,0.65418]
[1776545288655,61.4,75824.71,57.6,-0.00893,1e-05,0.65455]
[1776545293690,61.4,75822.86,57.6,-0.00896,1e-05,0.65626]
[1776545298725,61.4,75823.97,57.6,-0.00894,1e-05,0.65523]
[1776545303760,61.4,75823.95,57.6,-0.00894,1e-05,0.65525]
[1776545311816,61.4,75823.92,57.6,-0.0089,1e-05,0.65209]
[1776545316851,61.4,75825.8,57.6,-0.00887,1e-05,0.65036]
[1776545321886,61.4,75825.91,57.6,-0.00887,1e-05,0.65026]
[1776545326921,61.4,75825.86,57.6,-0.00887,1e-05,0.6503]
[1776545332963,61.4,75816.94,57.6,-0.009,1e-05,0.65854]
[1776545337998,61.4,75813.62,57.6,-0.00905,1e-05,0.66162]
[1776545343034,61.4,75819.9,57.6,-0.00896,1e-05,0.6558]
[1776545348070,61.4,75820.2,57.6,-0.00895,1e-05,0.65552]
[1776545353105,61.4,75820.5,57.6,-0.00895,1e-05,0.65524]
[1776545358140,61.4,75819.81,57.6,-0.00896,1e-05,0.65588]
[1776545363175,61.4,75818.73,57.6,-0.00898,1e-05,0.65688]
[1776545365188,61.4,75825.36,57.6,-0.00888,1e-05,0.65076]
[1776545369217,61.4,75840.69,57.6,-0.00866,1e-05,0.6368]
[1776545374252,61.4,75841.82,57.6,-0.0086,1e-05,0.63265]
[1776545379287,61.4,75838.38,57.6,-0.00865,1e-05,0.63575]
[1776545379363,61.4,75838.38,57.6,-0.00865,1e-05,0.63575]
[1776545389357,61.4,75835.65,57.6,-0.00869,1e-05,0.63822]
[1776545394393,61.4,75835.69,57.6,-0.00869,1e-05,0.63818]
[1776545399428,61.4,75843.86,57.6,-0.00857,1e-05,0.63082]
[1776545401442,61.4,75852.16,57.6,-0.00846,1e-05,0.62342]
[1776545406477,61.4,75856.52,57.6,-0.0084,1e-05,0.61957]
[1776545411513,61.4,75852.28,57.6,-0.00846,1e-05,0.62332]
[1776545416547,61.4,75849.9,57.6,-0.00849,1e-05,0.62543]
[1776545421582,61.4,75850.0,57.6,-0.00849,1e-05,0.62534]
[1776545426618,61.4,75850.41,57.6,-0.00848,1e-05,0.62498]
[1776545433667,61.4,75851.47,57.6,-0.00843,1e-05,0.62094]
[1776545441723,61.4,75851.37,57.6,-0.00843,1e-05,0.62103]
[1776545446758,61.4,75851.07,57.6,-0.00843,1e-05,0.6213]
[1776545451793,61.4,75851.11,57.6,-0.00843,1e-05,0.62126]
[1776545456828,61.4,75851.0,57.6,-0.00843,1e-05,0.62136]
[1776545462710,61.4,75850.44,57.6,-0.00844,1e-05,0.62185]
[1776545467908,61.4,75851.21,57.6,-0.00843,1e-05,0.62117]
[1776545474957,61.4,75852.13,57.6,-0.00842,1e-05,0.62036]
[1776545480999,61.4,75853.39,57.6,-0.0084,1e-05,0.61925]
[1776545486034,61.4,75859.79,57.6,-0.00831,1e-05,0.61362]
[1776545489055,61.4,75867.27,57.6,-0.00821,1e-05,0.60709]
[1776545494090,61.4,75868.31,57.6,-0.00816,1e-05,0.60315]
[1776545499125,61.4,75868.24,57.6,-0.00816,1e-05,0.60321]
[1776545505167,61.4,75868.19,57.6,-0.00816,1e-05,0.60326]
[1776545510202,61.4,75865.78,57.6,-0.00819,1e-05,0.60534]
[1776545515238,61.4,75867.94,57.6,-0.00816,1e-05,0.60347]
[1776545520273,61.4,75867.9,57.6,-0.00816,1e-05,0.60351]
[1776545525307,61.4,75864.03,57.6,-0.00822,1e-05,0.60686]
[1776545527321,61.4,75857.58,57.6,-0.0083,1e-05,0.61249]
[1776545531350,61.4,75849.73,57.6,-0.00841,1e-05,0.61939]
[1776545536385,61.4,75845.95,57.6,-0.00846,1e-05,0.62274]
[1776545541420,61.4,75845.77,57.6,-0.00847,1e-05,0.6229]
[1776545548468,61.4,75843.21,57.6,-0.0085,1e-05,0.62518]
[1776545553504,61.4,75841.82,57.6,-0.00848,1e-05,0.6233]
[1776545558539,61.4,75839.72,57.6,-0.00851,1e-05,0.62517]
[1776545563574,61.4,75834.1,57.6,-0.00859,1e-05,0.6302]
[1776545569616,61.4,75831.53,57.6,-0.00862,1e-05,0.63251]
[1776545577672,61.4,75831.98,57.6,-0.00862,1e-05,0.6321]
[1776545578679,61.4,75840.34,57.6,-0.0085,1e-05,0.62462]
[1776545584721,61.4,75839.14,57.6,-0.00852,1e-05,0.62569]
[1776545589756,61.4,75840.24,57.6,-0.0085,1e-05,0.62471]
[1776545594791,61.4,75838.51,57.6,-0.00853,1e-05,0.62625]
[1776545599826,61.4,75833.67,57.6,-0.00859,1e-05,0.63058]
[1776545602846,61.4,75819.69,57.6,-0.00879,1e-05,0.64323]
[1776545607882,61.4,75820.08,57.6,-0.00879,1e-05,0.64288]
[1776545612917,61.4,75820.73,57.6,-0.00874,1e-05,0.63912]
[1776545617952,61.4,75826.11,57.6,-0.00866,1e-05,0.63425]
[1776545622988,61.4,75828.07,57.6,-0.00863,1e-05,0.63248]
[1776545628023,61.4,75830.31,57.6,-0.0086,1e-05,0.63047]
[1776545631728,61.4,75829.36,57.6,-0.00861,1e-05,0.63132]
[1776545637087,61.4,75828.67,57.6,-0.00862,1e-05,0.63194]
[1776545642122,61.4,75827.78,57.6,-0.00864,1e-05,0.63274]
[1776545647157,61.4,75824.95,57.6,-0.00868,1e-05,0.6353]
[1776545652192,61.4,75822.63,57.6,-0.00871,1e-05,0.63739]
[1776545657227,61.4,75817.83,57.6,-0.00878,1e-05,0.64176]
[1776545662262,61.4,75816.08,57.6,-0.0088,1e-05,0.64335]
[1776545667296,61.4,75815.35,57.6,-0.00881,1e-05,0.64402]
[1776545672332,61.4,75815.65,57.6,-0.00877,1e-05,0.64057]
[1776545680387,61.4,75815.31,57.6,-0.00877,1e-05,0.64088]
[1776545686328,61.4,75815.31,57.6,-0.00877,1e-05,0.64088]
[1776545691465,61.4,75813.09,57.6,-0.0088,1e-05,0.6429]
[1776545694491,61.4,75829.82,57.6,-0.00857,1e-05,0.62777]
[1776545699516,61.4,75833.53,57.6,-0.00851,1e-05,0.62446]
[1776545704560,61.4,75827.54,57.6,-0.0086,1e-05,0.62982]
[1776545709596,61.4,75826.55,57.6,-0.00861,1e-05,0.63071]
[1776545711610,61.4,75796.21,57.6,-0.00905,1e-05,0.65847]
[1776545716645,61.4,75795.06,57.6,-0.00907,1e-05,0.65954]
[1776545718658,61.4,75788.04,57.6,-0.00917,1e-05,0.66612]
[1776545726715,61.4,75787.73,57.6,-0.00918,1e-05,0.66641]
[1776545732757,61.4,75788.06,57.6,-0.00913,1e-05,0.66284]
[1776545737792,61.4,75785.85,57.6,-0.00916,1e-05,0.66492]
[1776545742827,61.4,75785.27,57.6,-0.00917,1e-05,0.66546]
[1776545747862,61.4,75782.57,57.6,-0.00921,1e-05,0.668]
[1776545752897,61.4,75781.83,57.6,-0.00922,2e-05,0.6687]
[1776545757932,61.4,75783.47,57.6,-0.0092,1e-05,0.66715]
[1776545762967,61.4,75782.55,57.6,-0.00921,1e-05,0.66802]
[1776545768004,61.4,75781.4,57.6,-0.00923,2e-05,0.66911]
[1776545775051,61.4,75781.01,57.6,-0.00923,2e-05,0.66948]
[1776545780086,61.4,75779.6,57.6,-0.00925,2e-05,0.67081]
[1776545785121,61.4,75777.62,57.6,-0.00928,2e-05,0.67269]
[1776545790159,61.4,75775.88,57.6,-0.00931,2e-05,0.67434]
[1776545795194,61.4,75762.49,57.6,-0.00947,2e-05,0.68383]
[1776545802281,61.4,75764.58,57.6,-0.00944,2e-05,0.68182]
[1776545808324,61.4,75762.13,57.6,-0.00948,2e-05,0.68418]
[1776545818394,61.4,75762.38,57.6,-0.00947,2e-05,0.68394]
[1776545823418,61.4,75762.65,57.6,-0.00947,2e-05,0.68368]
[1776545829471,61.4,75764.25,57.6,-0.00944,2e-05,0.68214]
[1776545834505,61.4,75766.08,57.6,-0.00941,2e-05,0.68039]
[1776545839541,61.4,75766.6,57.6,-0.00941,2e-05,0.67989]
[1776545845583,61.4,75764.86,57.6,-0.00943,2e-05,0.68156]
[1776545852632,61.4,75765.24,57.6,-0.00938,2e-05,0.67787]
[1776545857667,61.4,75765.4,57.6,-0.00938,2e-05,0.67772]
[1776545862702,61.4,75766.85,57.6,-0.00936,2e-05,0.67634]
[1776545867736,61.4,75766.85,57.6,-0.00936,2e-05,0.67634]
[1776545872772,61.4,75769.98,57.6,-0.00931,2e-05,0.67336]
[1776545879826,61.4,75769.33,57.6,-0.00932,2e-05,0.67397]
[1776545883117,61.4,75769.72,57.6,-0.00932,2e-05,0.6736]
[1776545883147,61.4,75769.72,57.6,-0.00932,2e-05,0.6736]
[1776545888888,61.4,75770.39,57.6,-0.0093,2e-05,0.67297]
[1776545898959,61.4,75773.4,57.6,-0.00926,2e-05,0.67011]
[1776545903994,61.4,75775.56,57.6,-0.00923,2e-05,0.66807]
[1776545909029,61.4,75777.39,57.6,-0.0092,2e-05,0.66634]
[1776545912085,61.4,75778.94,57.6,-0.00913,1e-05,0.66162]
[1776545915681,61.4,75779.71,57.6,-0.00912,1e-05,0.66089]
[1776545921113,61.4,75786.15,57.6,-0.00903,1e-05,0.65488]
[1776545926148,61.4,75786.55,57.6,-0.00902,1e-05,0.65451]
[1776545933197,61.4,75788.63,57.6,-0.00899,1e-05,0.65258]
[1776545938232,61.4,75788.74,57.6,-0.00899,1e-05,0.65248]
[1776545944274,61.4,75788.32,57.6,-0.00899,1e-05,0.65287]
[1776545946853,61.4,75789.15,57.6,-0.00898,1e-05,0.6521]
[1776545950524,61.4,75795.36,57.6,-0.00889,1e-05,0.64637]
[1776545964413,61.4,75796.56,57.6,-0.00887,1e-05,0.64526]
[1776545969449,61.4,75798.17,57.6,-0.00885,1e-05,0.64379]
[1776545974484,61.4,75798.29,57.6,-0.00881,1e-05,0.64048]
[1776545984556,61.4,75798.97,57.6,-0.0088,1e-05,0.63986]
[1776545987646,61.4,75799.12,57.6,-0.00879,1e-05,0.63972]
[1776545988830,61.4,75798.98,57.6,-0.0088,1e-05,0.63985]
[1776545988868,61.4,75781.24,57.6,-0.00905,1e-05,0.65621]
[1776545994279,61.4,75783.41,57.6,-0.00902,1e-05,0.65419]
[1776546000668,61.4,75781.52,57.6,-0.00905,1e-05,0.65595]
[1776546001756,61.4,75781.52,57.6,-0.00905,1e-05,0.65595]
[1776546008723,61.4,75777.93,57.6,-0.0091,1e-05,0.6593]
[1776546013759,61.4,75777.31,57.6,-0.00911,1e-05,0.65988]
[1776546016780,61.4,75783.58,57.6,-0.00902,1e-05,0.65403]
[1776546022822,61.4,75784.65,57.6,-0.009,1e-05,0.65304]
[1776546028866,61.4,75784.44,57.6,-0.00901,1e-05,0.65323]
[1776546034908,61.4,75784.2,57.6,-0.00897,1e-05,0.65022]
[1776546039943,61.4,75788.99,57.6,-0.0089,1e-05,0.6458]
[1776546044977,61.4,75791.48,57.6,-0.00886,1e-05,0.64351]
[1776546047090,61.4,75791.56,57.6,-0.00886,1e-05,0.64344]
[1776546047096,61.4,75791.56,57.6,-0.00886,1e-05,0.64344]
[1776546055048,61.4,75798.53,57.6,-0.00876,1e-05,0.63707]
[1776546060084,61.4,75798.53,57.6,-0.00876,1e-05,0.63707]
[1776546065119,61.4,75800.55,57.6,-0.00873,1e-05,0.63523]
[1776546066976,61.4,75800.55,57.6,-0.00873,1e-05,0.63523]
[1776546067566,61.4,75808.16,57.6,-0.00862,1e-05,0.62836]
[1776546071675,61.4,75809.89,57.6,-0.0086,1e-05,0.6268]
[1776546072621,61.4,75809.41,57.6,-0.0086,1e-05,0.62723]
[1776546074182,61.4,75819.23,57.6,-0.00847,1e-05,0.61846]
[1776546075594,61.4,75819.23,57.6,-0.00847,1e-05,0.61846]
[1776546081749,61.4,75821.34,57.6,-0.00844,1e-05,0.61659]
[1776546085002,61.4,75820.82,57.6,-0.00844,1e-05,0.61705]
[1776546090294,61.4,75814.73,57.6,-0.00853,1e-05,0.62247]
[1776546092308,61.4,75819.93,57.6,-0.00841,1e-05,0.61473]
[1776546098349,61.4,75821.73,57.6,-0.00839,1e-05,0.61314]
[1776546103385,61.4,75823.6,57.6,-0.00836,1e-05,0.61149]
[1776546109427,61.4,75823.66,57.6,-0.00836,1e-05,0.61144]
[1776546114461,61.4,75831.54,57.6,-0.00825,1e-05,0.60453]
[1776546116476,61.4,75840.09,57.6,-0.00814,1e-05,0.59712]
[1776546121512,61.4,75841.31,57.6,-0.00812,1e-05,0.59607]
[1776546126547,61.4,75841.71,57.6,-0.00812,1e-05,0.59572]
[1776546131582,61.4,75843.64,57.6,-0.00809,1e-05,0.59406]
[1776546138631,61.4,75844.11,57.6,-0.00808,1e-05,0.59366]
[1776546149659,61.4,75844.99,57.6,-0.00807,1e-05,0.5929]
[1776546150895,61.4,75845.31,57.6,-0.00807,1e-05,0.59263]
[1776546152250,61.4,75845.01,57.6,-0.00803,1e-05,0.58985]
[1776546153219,61.4,75845.01,57.6,-0.00803,1e-05,0.58985]
[1776546162804,61.4,75851.28,57.6,-0.00795,1e-05,0.58452]
[1776546167840,61.4,75852.86,57.6,-0.00793,1e-05,0.58318]
[1776546168259,61.4,75852.86,57.6,-0.00793,1e-05,0.58318]
[1776546174035,61.4,75858.71,57.6,-0.00785,1e-05,0.57824]
[1776546177056,61.4,75865.08,57.6,-0.00777,1e-05,0.57291]
[1776546182091,61.4,75865.87,57.6,-0.00776,1e-05,0.57225]
[1776546187126,61.4,75870.13,57.6,-0.0077,1e-05,0.56871]
[1776546193168,61.4,75870.82,57.6,-0.00769,1e-05,0.56814]
[1776546198203,61.4,75870.14,57.6,-0.0077,1e-05,0.5687]
[1776546203237,61.4,75870.06,57.6,-0.0077,1e-05,0.56877]
[1776546204244,61.4,75862.54,57.6,-0.0078,1e-05,0.57503]
[1776546205367,61.4,75862.54,57.6,-0.0078,1e-05,0.57503]
[1776546211293,61.4,75858.45,57.6,-0.00782,1e-05,0.57548]
[1776546217336,61.4,75857.89,57.6,-0.00782,1e-05,0.57595]
[1776546223377,61.4,75852.11,57.6,-0.0079,1e-05,0.58081]
[1776546226398,61.4,75845.4,57.6,-0.00799,1e-05,0.5865]
[1776546231434,61.4,75844.65,57.6,-0.008,1e-05,0.58714]
[1776546236469,61.4,75844.61,57.6,-0.008,1e-05,0.58717]
[1776546246540,61.4,75843.3,57.6,-0.00802,1e-05,0.58829]
[1776546253589,61.4,75845.51,57.6,-0.00799,1e-05,0.58641]
[1776546256610,61.4,75838.48,57.6,-0.00808,1e-05,0.59241]
[1776546261644,61.4,75833.59,57.6,-0.00815,1e-05,0.59662]
[1776546269701,61.4,75832.86,57.6,-0.00816,1e-05,0.59725]
[1776546274735,61.4,75832.71,57.6,-0.00812,1e-05,0.59433]
[1776546279770,61.4,75837.57,57.6,-0.00805,1e-05,0.59016]
[1776546284806,61.4,75834.06,57.6,-0.0081,1e-05,0.59317]
[1776546289842,61.4,75829.82,57.6,-0.00816,1e-05,0.59682]
[1776546294876,61.4,75833.16,57.6,-0.00811,1e-05,0.59394]
[1776546299911,61.4,75835.03,57.6,-0.00809,1e-05,0.59233]
[1776546301925,61.4,75890.31,57.6,-0.00737,1e-05,0.54642]
[1776546306960,61.4,75890.46,57.6,-0.00737,1e-05,0.5463]
[1776546311995,61.4,75892.85,57.6,-0.00734,1e-05,0.54438]
[1776546315017,61.4,75843.01,57.6,-0.00798,1e-05,0.58551]
[1776546317806,61.4,75843.14,57.6,-0.00798,1e-05,0.5854]
[1776546323073,61.4,75840.65,57.6,-0.00801,1e-05,0.58752]
[1776546328108,61.4,75844.17,57.6,-0.00796,1e-05,0.58453]
[1776546335157,61.4,75844.81,57.6,-0.00792,1e-05,0.58097]
[1776546340192,61.4,75846.25,57.6,-0.0079,1e-05,0.57976]
[1776546345227,61.4,75844.63,57.6,-0.00792,1e-05,0.58113]
[1776546351270,61.4,75839.84,57.6,-0.00798,1e-05,0.58519]
[1776546357312,61.4,75839.48,57.6,-0.00799,1e-05,0.5855]
[1776546362347,61.4,75838.81,57.6,-0.008,1e-05,0.58607]
[1776546364361,61.4,75823.36,57.6,-0.0082,1e-05,0.59935]
[1776546369396,61.4,75820.3,57.6,-0.00825,1e-05,0.60201]
[1776546374431,61.4,75820.58,57.6,-0.00824,1e-05,0.60177]
[1776546376044,61.4,75820.58,57.6,-0.00824,1e-05,0.60177]
[1776546381480,61.4,75820.59,57.6,-0.00824,1e-05,0.60176]
[1776546386515,61.4,75820.66,57.6,-0.00824,1e-05,0.6017]
[1776546389536,61.4,75831.04,57.6,-0.0081,1e-05,0.59272]
[1776546391550,61.4,75834.19,57.6,-0.00802,1e-05,0.58698]
[1776546392785,61.4,75834.19,57.6,-0.00802,1e-05,0.58698]
[1776546399605,61.4,75834.22,57.6,-0.00802,1e-05,0.58695]
[1776546404641,61.4,75833.72,57.6,-0.00802,1e-05,0.58738]
[1776546409677,61.4,75833.76,57.6,-0.00802,1e-05,0.58734]
[1776546413705,61.4,75840.14,57.6,-0.00794,1e-05,0.58192]
[1776546418740,61.4,75843.0,57.6,-0.0079,1e-05,0.5795]
[1776546423775,61.4,75843.3,57.6,-0.0079,1e-05,0.57924]
[1776546431833,61.4,75843.49,57.6,-0.00789,1e-05,0.57908]
[1776546436867,61.4,75843.75,57.6,-0.00789,1e-05,0.57886]
[1776546441903,61.4,75841.9,57.6,-0.00791,1e-05,0.58043]
[1776546446938,61.4,75842.71,57.6,-0.0079,1e-05,0.57974]
[1776546451973,61.4,75842.33,57.6,-0.00787,1e-05,0.57706]
[1776546457009,61.4,75842.71,57.6,-0.00786,1e-05,0.57674]
[1776546463147,61.4,75842.7,57.6,-0.00786,1e-05,0.57675]
[1776546464315,61.4,75842.67,57.6,-0.00786,1e-05,0.57677]
[1776546470238,61.4,75842.67,57.6,-0.00786,1e-05,0.57677]
[1776546471320,61.4,75842.67,57.6,-0.00786,1e-05,0.57677]
[1776546471402,61.4,75842.67,57.6,-0.00786,1e-05,0.57677]
[1776546477148,61.4,75844.03,57.6,-0.00785,1e-05,0.57563]
[1776546482186,61.4,75852.0,57.6,-0.00774,1e-05,0.56896]
[1776546488228,61.4,75852.59,57.6,-0.00773,1e-05,0.56847]
[1776546493263,61.4,75851.69,57.6,-0.00775,1e-05,0.56922]
[1776546498298,61.4,75851.22,57.6,-0.00775,1e-05,0.56961]
[1776546503333,61.4,75852.38,57.6,-0.00774,1e-05,0.56865]
[1776546505347,61.4,75845.87,57.6,-0.00782,1e-05,0.57408]
[1776546511389,61.4,75845.49,57.6,-0.00779,1e-05,0.57142]
[1776546516369,61.4,75845.46,57.6,-0.00779,1e-05,0.57144]
[1776546517695,61.4,75845.07,57.6,-0.00779,1e-05,0.57177]
[1776546524482,61.4,75843.69,57.6,-0.00781,1e-05,0.57292]
[1776546529517,61.4,75854.84,57.6,-0.00767,1e-05,0.56365]
[1776546535559,61.4,75856.27,57.6,-0.00765,1e-05,0.56247]
[1776546540594,61.4,75855.8,57.6,-0.00765,1e-05,0.56285]
[1776546545629,61.4,75855.7,57.6,-0.00766,1e-05,0.56294]
[1776546559727,61.4,75856.56,57.6,-0.00764,1e-05,0.56223]
[1776546567785,61.4,75857.03,57.6,-0.00764,1e-05,0.56184]
[1776546572819,61.4,75856.82,57.6,-0.0076,1e-05,0.55907]
[1776546586916,61.4,75857.42,57.6,-0.00759,1e-05,0.55858]
[1776546592092,61.4,75857.42,57.6,-0.00759,1e-05,0.55858]
[1776546592675,61.4,75857.42,57.6,-0.00759,1e-05,0.55858]
[1776546593389,61.4,75857.42,57.6,-0.00759,1e-05,0.55858]
[1776546595981,61.4,75850.29,57.6,-0.00769,1e-05,0.56445]
[1776546601020,61.4,75852.46,57.6,-0.00766,1e-05,0.56266]
[1776546606054,61.4,75851.9,57.6,-0.00767,1e-05,0.56312]
[1776546612097,61.4,75851.56,57.6,-0.00767,1e-05,0.5634]
[1776546613937,61.4,75851.52,57.6,-0.00767,1e-05,0.56343]
[1776546615097,61.4,75852.22,57.6,-0.00766,1e-05,0.56286]
[1776546621160,61.4,75848.65,57.6,-0.00771,1e-05,0.56581]
[1776546626195,61.4,75847.9,57.6,-0.00772,1e-05,0.56643]
[1776546631230,61.4,75847.75,57.6,-0.00768,1e-05,0.56359]
[1776546636265,61.4,75848.88,57.6,-0.00767,1e-05,0.56266]
[1776546645328,61.4,75848.47,57.6,-0.00767,1e-05,0.563]
[1776546650363,61.4,75848.31,57.6,-0.00767,1e-05,0.56313]
[1776546656405,61.4,75848.41,57.6,-0.00767,1e-05,0.56305]
[1776546660433,61.4,75842.31,57.6,-0.00775,1e-05,0.56811]
[1776546666475,61.4,75840.82,57.6,-0.00777,1e-05,0.56935]
[1776546671510,61.4,75839.23,57.6,-0.00779,1e-05,0.57068]
[1776546675263,61.4,75840.87,57.6,-0.00777,1e-05,0.56931]
[1776546680572,61.4,75839.18,57.6,-0.00779,1e-05,0.57072]
[1776546685608,61.4,75840.54,57.6,-0.00777,1e-05,0.56958]
[1776546695679,61.4,75839.04,57.6,-0.00775,1e-05,0.56785]
[1776546700714,61.4,75839.08,57.6,-0.00775,1e-05,0.56782]
[1776546705749,61.4,75839.08,57.6,-0.00775,1e-05,0.56782]
[1776546710784,61.4,75839.04,57.6,-0.00775,1e-05,0.56785]
[1776546715819,61.4,75839.04,57.6,-0.00775,1e-05,0.56785]
[1776546720853,61.4,75839.08,57.6,-0.00775,1e-05,0.56782]
[1776546726477,61.4,75839.08,57.6,-0.00775,1e-05,0.56782]
[1776546726720,61.4,75839.08,57.6,-0.00775,1e-05,0.56782]
[1776546726742,61.4,75839.08,57.6,-0.00775,1e-05,0.56782]
[1776546726904,61.4,75839.81,57.6,-0.00774,1e-05,0.56721]
[1776546726953,61.4,75818.18,57.6,-0.00803,1e-05,0.58545]
[1776546730408,61.4,75812.71,57.6,-0.0081,1e-05,0.59014]
[1776546732826,61.4,75812.71,57.6,-0.0081,1e-05,0.59014]
[1776546737132,61.4,75812.27,57.6,-0.00811,1e-05,0.59052]
[1776546743679,61.4,75812.2,57.6,-0.00811,1e-05,0.59058]
[1776546749050,61.4,75823.03,57.6,-0.00796,1e-05,0.58132]
[1776546754086,61.4,75823.54,57.6,-0.00792,1e-05,0.57786]
[1776546759121,61.4,75823.69,57.6,-0.00792,1e-05,0.57773]
[1776546764156,61.4,75823.18,57.6,-0.00792,1e-05,0.57816]
[1776546769190,61.4,75818.08,57.6,-0.00799,1e-05,0.58249]
[1776546774225,61.4,75817.58,57.6,-0.008,1e-05,0.58292]
[1776546780599,61.4,75815.96,57.6,-0.00802,1e-05,0.5843]
[1776546780634,61.4,75815.96,57.6,-0.00802,1e-05,0.5843]
[1776546781277,61.4,75784.03,57.6,-0.00846,1e-05,0.6121]
[1776546782284,61.4,75768.08,57.6,-0.00869,1e-05,0.62639]
[1776546784297,61.4,75761.98,57.6,-0.00878,1e-05,0.63193]
[1776546789333,61.4,75761.25,57.6,-0.00879,1e-05,0.63259]
[1776546792354,61.4,75754.5,57.6,-0.00888,1e-05,0.63877]
[1776546797389,61.4,75752.95,57.6,-0.00891,1e-05,0.6402]
[1776546802424,61.4,75747.66,57.6,-0.00899,1e-05,0.64509]
[1776546804438,61.4,75741.5,57.6,-0.00908,2e-05,0.65082]
[1776546809473,61.4,75751.39,57.6,-0.00893,1e-05,0.64164]
[1776546814507,61.4,75754.53,57.6,-0.00884,1e-05,0.63551]
[1776546818537,61.4,75764.47,57.6,-0.0087,1e-05,0.62646]
[1776546823571,61.4,75772.6,57.6,-0.00858,1e-05,0.61913]
[1776546826592,61.4,75778.78,57.6,-0.00849,1e-05,0.61361]
[1776546831626,61.4,75781.03,57.6,-0.00846,1e-05,0.61161]
[1776546836662,61.4,75779.72,57.6,-0.00848,1e-05,0.61278]
[1776546841311,61.4,75773.93,57.6,-0.00856,1e-05,0.61794]
[1776546846732,61.4,75778.05,57.6,-0.0085,1e-05,0.61426]
[1776546851768,61.4,75775.88,57.6,-0.00853,1e-05,0.6162]
[1776546856803,61.4,75775.03,57.6,-0.00854,1e-05,0.61696]
[1776546861838,61.4,75777.85,57.6,-0.0085,1e-05,0.61444]
[1776546866872,61.4,75771.95,57.6,-0.00859,1e-05,0.61971]
[1776546871908,61.4,75772.61,57.6,-0.00854,1e-05,0.61595]
[1776546876943,61.4,75774.2,57.6,-0.00851,1e-05,0.61453]
[1776546881982,61.4,75779.56,57.6,-0.00844,1e-05,0.60977]
[1776546887017,61.4,75775.51,57.6,-0.0085,1e-05,0.61336]
[1776546892054,61.4,75776.87,57.6,-0.00848,1e-05,0.61215]
[1776546896082,61.4,75765.01,57.6,-0.00865,1e-05,0.62277]
[1776546900110,61.4,75756.25,57.6,-0.00877,1e-05,0.63071]
[1776546905145,61.4,75755.08,57.6,-0.00879,1e-05,0.63178]
[1776546910180,61.4,75753.11,57.6,-0.00882,1e-05,0.63357]
[1776546913201,61.4,75767.33,57.6,-0.00861,1e-05,0.62068]
[1776546919243,61.4,75771.15,57.6,-0.00856,1e-05,0.61725]
[1776546924278,61.4,75771.82,57.6,-0.00855,1e-05,0.61666]
[1776546929313,61.4,75778.42,57.6,-0.00845,1e-05,0.61078]
[1776546932334,61.4,75781.34,57.6,-0.00837,1e-05,0.60505]
[1776546938376,61.4,75781.4,57.6,-0.00837,1e-05,0.605]
[1776546944418,61.4,75780.46,57.6,-0.00838,1e-05,0.60583]
[1776546949453,61.4,75779.1,57.6,-0.0084,1e-05,0.60703]
[1776546955495,61.4,75780.11,57.6,-0.00839,1e-05,0.60614]
[1776546960530,61.4,75777.95,57.6,-0.00842,1e-05,0.60805]
[1776546965567,61.4,75765.52,57.6,-0.00859,1e-05,0.61912]
[1776546968587,61.4,75759.34,57.6,-0.00868,1e-05,0.62469]
[1776546973623,61.4,75759.09,57.6,-0.00869,1e-05,0.62492]
[1776546978658,61.4,75753.11,57.6,-0.00877,1e-05,0.63035]
[1776546986719,61.4,75751.6,57.6,-0.0088,1e-05,0.63172]
[1776546991754,61.4,75748.82,57.6,-0.00879,1e-05,0.63103]
[1776546996789,61.4,75747.51,57.6,-0.00881,1e-05,0.63223]
[1776547003838,61.4,75747.44,57.6,-0.00881,1e-05,0.63229]
[1776547011894,61.4,75747.46,57.6,-0.00881,1e-05,0.63227]
[1776547017936,61.4,75747.16,57.6,-0.00882,1e-05,0.63255]
[1776547022970,61.4,75744.01,57.6,-0.00886,1e-05,0.63543]
[1776547030023,61.4,75742.81,57.6,-0.00888,1e-05,0.63653]
[1776547039086,61.4,75742.74,57.6,-0.00888,1e-05,0.6366]
[1776547044120,61.4,75740.78,57.6,-0.00891,1e-05,0.6384]
[1776547049156,61.4,75739.12,57.6,-0.00894,1e-05,0.63993]
[1776547055198,61.4,75739.44,57.6,-0.00889,1e-05,0.63638]
[1776547060301,61.4,75739.71,57.6,-0.00888,1e-05,0.63613]
[1776547068289,61.4,75727.57,57.6,-0.00907,2e-05,0.64737]
[1776547071309,61.4,75713.83,57.6,-0.00927,2e-05,0.6603]
[1776547076345,61.4,75717.98,57.6,-0.00921,2e-05,0.65637]
[1776547081381,61.4,75727.39,57.6,-0.00907,2e-05,0.64754]
[1776547086416,61.4,75725.97,57.6,-0.00909,2e-05,0.64887]
[1776547091451,61.4,75726.71,57.6,-0.00908,2e-05,0.64818]
[1776547096489,61.4,75726.71,57.6,-0.00908,2e-05,0.64818]
[1776547102531,61.4,75725.04,57.6,-0.0091,2e-05,0.64974]
[1776547107576,61.4,75724.2,57.6,-0.00912,2e-05,0.65052]
[1776547109590,61.4,75715.54,57.6,-0.00925,2e-05,0.65868]
[1776547114625,61.4,75711.96,57.6,-0.00926,2e-05,0.65873]
[1776547119660,61.4,75712.64,57.6,-0.00925,2e-05,0.65809]
[1776547124695,61.4,75711.12,57.6,-0.00927,2e-05,0.65953]
[1776547129729,61.4,75708.18,57.6,-0.00932,2e-05,0.66232]
[1776547134765,61.4,75705.8,57.6,-0.00935,2e-05,0.66458]
[1776547139800,61.4,75698.44,57.6,-0.00947,2e-05,0.67164]
[1776547142821,61.4,75696.91,57.6,-0.00949,2e-05,0.67311]
[1776547145842,61.4,75688.02,57.6,-0.00963,2e-05,0.68172]
[1776547153898,61.4,75687.29,57.6,-0.00964,2e-05,0.68243]
[1776547157926,61.4,75693.92,57.6,-0.00954,2e-05,0.676]
[1776547162961,61.4,75692.77,57.6,-0.00956,2e-05,0.67711]
[1776547167996,61.4,75693.31,57.6,-0.00955,2e-05,0.67659]
[1776547173031,61.4,75692.42,57.6,-0.00952,2e-05,0.67405]
[1776547178066,61.4,75692.7,57.6,-0.00951,2e-05,0.67378]
[1776547181087,61.4,75678.71,57.6,-0.00973,2e-05,0.6874]
[1776547182094,61.4,75669.5,57.6,-0.00988,2e-05,0.69648]
[1776547187298,61.4,75664.82,57.6,-0.00996,2e-05,0.70114]
[1776547192164,61.4,75657.89,57.6,-0.01007,2e-05,0.70808]
[1776547197199,61.4,75659.11,57.6,-0.01005,2e-05,0.70686]
[1776547202238,61.4,75659.15,57.6,-0.01005,2e-05,0.70682]
[1776547207274,61.4,75657.74,57.6,-0.01007,2e-05,0.70823]
[1776547213292,61.4,75656.15,57.6,-0.0101,2e-05,0.70983]
[1776547214464,61.4,75656.12,57.6,-0.0101,2e-05,0.70986]
[1776547220367,61.4,75654.96,57.6,-0.01012,2e-05,0.71103]
[1776547225402,61.4,75653.96,57.6,-0.01014,2e-05,0.71204]
[1776547227416,61.4,75645.28,57.6,-0.01028,2e-05,0.72086]
[1776547231024,61.4,75643.73,57.6,-0.01031,2e-05,0.72244]
[1776547237487,61.4,75637.96,57.6,-0.01036,2e-05,0.72478]
[1776547242522,61.4,75636.57,57.6,-0.01038,2e-05,0.72621]
[1776547247557,61.4,75632.77,57.6,-0.01045,2e-05,0.73012]
[1776547252592,61.4,75631.06,57.6,-0.01048,2e-05,0.73189]
[1776547257627,61.4,75630.7,57.6,-0.01048,2e-05,0.73226]
[1776547262662,61.4,75644.67,57.6,-0.01024,2e-05,0.71792]
[1776547267700,61.4,75647.04,57.6,-0.0102,2e-05,0.71552]
[1776547271728,61.4,75653.16,57.6,-0.0101,2e-05,0.70933]
[1776547273742,61.4,75659.29,57.6,-0.01,2e-05,0.70317]
[1776547277771,61.4,75665.65,57.6,-0.0099,2e-05,0.69683]
[1776547282806,61.4,75666.93,57.6,-0.00988,2e-05,0.69556]
[1776547287841,61.4,75667.39,57.6,-0.00987,2e-05,0.6951]
[1776547294893,61.4,75666.89,57.6,-0.00983,2e-05,0.69213]
[1776547299927,61.4,75667.86,57.6,-0.00981,2e-05,0.69117]
[1776547304963,61.4,75668.66,57.6,-0.0098,2e-05,0.69038]
[1776547309997,61.4,75665.34,57.6,-0.00985,2e-05,0.69366]
[1776547315033,61.4,75664.55,57.6,-0.00987,2e-05,0.69444]
[1776547322082,61.4,75666.75,57.6,-0.00983,2e-05,0.69227]
[1776547327117,61.4,75666.99,57.6,-0.00983,2e-05,0.69203]
[1776547332152,61.4,75667.21,57.6,-0.00982,2e-05,0.69181]
[1776547337187,61.4,75672.87,57.6,-0.00973,2e-05,0.68624]
[1776547342222,61.4,75673.02,57.6,-0.00973,2e-05,0.68609]
[1776547346373,61.4,75673.65,57.6,-0.00972,2e-05,0.68547]
[1776547353299,61.4,75676.65,57.6,-0.00963,2e-05,0.67911]
[1776547358335,61.4,75676.18,57.6,-0.00963,2e-05,0.67956]
[1776547361434,61.4,75676.62,57.6,-0.00963,2e-05,0.67914]
[1776547363905,61.4,75676.62,57.6,-0.00963,2e-05,0.67914]
[1776547368406,61.4,75668.78,57.6,-0.00975,2e-05,0.68681]
[1776547371283,61.4,75668.19,57.6,-0.00976,2e-05,0.68739]
[1776547376461,61.4,75667.01,57.6,-0.00978,2e-05,0.68855]
[1776547381496,61.4,75669.84,57.6,-0.00973,2e-05,0.68576]
[1776547385525,61.4,75677.21,57.6,-0.00962,2e-05,0.67856]
[1776547391566,61.4,75678.36,57.6,-0.0096,2e-05,0.67744]
[1776547392926,61.4,75678.36,57.6,-0.0096,2e-05,0.67744]
[1776547394551,61.4,75677.71,57.6,-0.00961,2e-05,0.67808]
[1776547399622,61.4,75678.21,57.6,-0.0096,2e-05,0.67759]
[1776547405126,61.4,75678.23,57.6,-0.0096,2e-05,0.67757]
[1776547410699,61.4,75678.1,57.6,-0.0096,2e-05,0.6777]
[1776547415734,61.4,75678.05,57.6,-0.00956,2e-05,0.67433]
[1776547425804,61.4,75676.46,57.6,-0.00958,2e-05,0.67587]
[1776547428824,61.4,75668.57,57.6,-0.00971,2e-05,0.68356]
[1776547433860,61.4,75670.15,57.6,-0.00968,2e-05,0.68202]
[1776547436881,61.4,75676.16,57.6,-0.00959,2e-05,0.67616]
[1776547441916,61.4,75679.12,57.6,-0.00954,2e-05,0.67329]
[1776547446951,61.4,75678.81,57.6,-0.00954,2e-05,0.67359]
[1776547454000,61.4,75678.89,57.6,-0.00954,2e-05,0.67351]
[1776547459035,61.4,75680.08,57.6,-0.00952,2e-05,0.67236]
[1776547464070,61.4,75683.5,57.6,-0.00947,2e-05,0.66906]
[1776547469105,61.4,75682.83,57.6,-0.00948,2e-05,0.66971]
[1776547476153,61.4,75682.62,57.6,-0.00944,2e-05,0.66652]
[1776547481190,61.4,75682.72,57.6,-0.00944,2e-05,0.66642]
[1776547484817,61.4,75684.54,57.6,-0.00941,2e-05,0.66467]
[1776547491579,61.4,75684.13,57.6,-0.00941,2e-05,0.66507]
[1776547497302,61.4,75682.5,57.6,-0.00944,2e-05,0.66663]
[1776547502337,61.4,75677.42,57.6,-0.00952,2e-05,0.67152]
[1776547504162,61.4,75675.84,57.6,-0.00954,2e-05,0.67305]
[1776547508379,61.4,75683.52,57.6,-0.00942,2e-05,0.66565]
[1776547510393,61.4,75691.2,57.6,-0.0093,2e-05,0.65832]
[1776547515428,61.4,75692.5,57.6,-0.00928,2e-05,0.65709]
[1776547520463,61.4,75693.45,57.6,-0.00927,2e-05,0.65618]
[1776547525498,61.4,75698.01,57.6,-0.0092,2e-05,0.65187]
[1776547528519,61.4,75705.51,57.6,-0.00908,2e-05,0.64484]
[1776547533554,61.4,75705.79,57.6,-0.00903,2e-05,0.64126]
[1776547538589,61.4,75707.52,57.6,-0.00901,2e-05,0.63966]
[1776547543623,61.4,75711.58,57.6,-0.00895,1e-05,0.63589]
[1776547548659,61.4,75714.25,57.6,-0.00891,1e-05,0.63343]
[1776547553695,61.4,75718.46,57.6,-0.00885,1e-05,0.62956]
[1776547559736,61.4,75719.01,57.6,-0.00884,1e-05,0.62906]
[1776547564771,61.4,75718.37,57.6,-0.00885,1e-05,0.62964]
[1776547570813,61.4,75718.97,57.6,-0.00884,1e-05,0.6291]
[1776547571860,61.4,75718.97,57.6,-0.00884,1e-05,0.6291]
[1776547577867,61.4,75714.51,57.6,-0.0089,1e-05,0.63319]
[1776547582902,61.4,75709.75,57.6,-0.00898,2e-05,0.63759]
[1776547587938,61.4,75704.2,57.6,-0.00906,2e-05,0.64275]
[1776547594986,61.4,75704.31,57.6,-0.00901,2e-05,0.63933]
[1776547598412,61.4,75704.31,57.6,-0.00901,2e-05,0.63933]
[1776547598418,61.4,75704.31,57.6,-0.00901,2e-05,0.63933]
[1776547599014,61.4,75693.96,57.6,-0.00917,2e-05,0.64901]
[1776547607071,61.4,75694.17,57.6,-0.00917,2e-05,0.64881]
[1776547612107,61.4,75694.39,57.6,-0.00916,2e-05,0.6486]
[1776547614820,61.4,75694.97,57.6,-0.00915,2e-05,0.64806]
[1776547616113,61.4,75694.4,57.6,-0.00916,2e-05,0.6486]
[1776547623184,61.4,75693.84,57.6,-0.00917,2e-05,0.64912]
[1776547627212,61.4,75701.94,57.6,-0.00905,2e-05,0.64154]
[1776547632247,61.4,75704.08,57.6,-0.00902,2e-05,0.63955]
[1776547637282,61.4,75707.12,57.6,-0.00897,2e-05,0.63673]
[1776547642317,61.4,75707.51,57.6,-0.00896,2e-05,0.63637]
[1776547647352,61.4,75708.66,57.6,-0.00895,1e-05,0.6353]
[1776547649366,61.4,75717.16,57.6,-0.00882,1e-05,0.62749]
[1776547651380,61.4,75720.44,57.6,-0.00873,1e-05,0.62125]
[1776547656416,61.4,75720.55,57.6,-0.00873,1e-05,0.62115]
[1776547663466,61.4,75720.39,57.6,-0.00873,1e-05,0.62129]
[1776547669508,61.4,75720.32,57.6,-0.00873,1e-05,0.62136]
[1776547674543,61.4,75720.25,57.6,-0.00873,1e-05,0.62142]
[1776547675591,61.4,75720.25,57.6,-0.00873,1e-05,0.62142]
[1776547676814,61.4,75720.25,57.6,-0.00873,1e-05,0.62142]
[1776547682333,61.4,75720.57,57.6,-0.00873,1e-05,0.62113]
[1776547687633,61.4,75720.6,57.6,-0.00873,1e-05,0.6211]
[1776547692668,61.4,75721.56,57.6,-0.00871,1e-05,0.62023]
[1776547697704,61.4,75722.1,57.6,-0.0087,1e-05,0.61974]
[1776547702739,61.4,75721.21,57.6,-0.00872,1e-05,0.62055]
[1776547707774,61.4,75723.83,57.6,-0.00868,1e-05,0.61818]
[1776547712809,61.4,75718.95,57.6,-0.00871,1e-05,0.61936]
[1776547717845,61.4,75718.67,57.6,-0.00871,1e-05,0.61961]
[1776547722880,61.4,75717.5,57.6,-0.00873,1e-05,0.62067]
[1776547727916,61.4,75717.76,57.6,-0.00872,1e-05,0.62044]
[1776547732952,61.4,75721.66,57.6,-0.00867,1e-05,0.61691]
[1776547737986,61.4,75725.07,57.6,-0.00862,1e-05,0.61383]
[1776547743022,61.4,75724.83,57.6,-0.00862,1e-05,0.61405]
[1776547748057,61.4,75734.3,57.6,-0.00848,1e-05,0.60558]
[1776547751612,61.4,75735.91,57.6,-0.00846,1e-05,0.60415]
[1776547757120,61.4,75738.23,57.6,-0.00843,1e-05,0.60209]
[1776547762155,61.4,75737.36,57.6,-0.00844,1e-05,0.60286]
[1776547767192,61.4,75737.2,57.6,-0.00844,1e-05,0.603]
[1776547772226,61.4,75736.87,57.6,-0.0084,1e-05,0.60012]
[1776547777263,61.4,75732.77,57.6,-0.00846,1e-05,0.60375]
[1776547782297,61.4,75731.44,57.6,-0.00848,1e-05,0.60493]
[1776547788340,61.4,75731.13,57.6,-0.00849,1e-05,0.6052]
[1776547795532,61.4,75731.92,57.6,-0.00847,1e-05,0.6045]
[1776547795595,61.4,75731.92,57.6,-0.00847,1e-05,0.6045]
[1776547795600,61.4,75750.74,57.6,-0.00821,1e-05,0.58797]
[1776547796399,61.4,75764.82,57.6,-0.00801,1e-05,0.57585]
[1776547797516,61.4,75764.82,57.6,-0.00801,1e-05,0.57585]
[1776547799500,61.4,75767.67,57.6,-0.00798,1e-05,0.57342]
[1776547801123,61.4,75768.82,57.6,-0.00796,1e-05,0.57244]
[1776547805607,61.4,75764.98,57.6,-0.00801,1e-05,0.57571]
[1776547806852,61.4,75763.85,57.6,-0.00803,1e-05,0.57668]
[1776547812511,61.4,75761.38,57.6,-0.00806,1e-05,0.57879]
[1776547817546,61.4,75760.98,57.6,-0.00807,1e-05,0.57913]
[1776547822581,61.4,75760.46,57.6,-0.00807,1e-05,0.57958]
[1776547826447,61.4,75759.41,57.6,-0.00809,1e-05,0.58048]
[1776547835583,61.4,75758.96,57.6,-0.00809,1e-05,0.58087]
[1776547840707,61.4,75754.24,57.6,-0.00812,1e-05,0.58182]
[1776547850792,61.4,75753.79,57.6,-0.00812,1e-05,0.58221]
[1776547855897,61.4,75754.35,57.6,-0.00812,1e-05,0.58173]
[1776547856469,61.4,75754.35,57.6,-0.00812,1e-05,0.58173]
[1776547857837,61.4,75753.88,57.6,-0.00812,1e-05,0.58213]
[1776547857885,61.4,75753.88,57.6,-0.00812,1e-05,0.58213]
[1776547859054,61.4,75754.35,57.6,-0.00812,1e-05,0.58173]
[1776547859106,61.4,75754.35,57.6,-0.00812,1e-05,0.58173]
[1776547864960,61.4,75749.62,57.6,-0.00818,1e-05,0.58581]
[1776547875338,61.4,75749.02,57.6,-0.00819,1e-05,0.58633]
[1776547876356,61.4,75749.02,57.6,-0.00819,1e-05,0.58633]
[1776547876573,61.4,75749.02,57.6,-0.00819,1e-05,0.58633]
[1776547877677,61.4,75749.02,57.6,-0.00819,1e-05,0.58633]
[1776547885101,61.4,75749.32,57.6,-0.00819,1e-05,0.58607]
[1776547890136,61.4,75749.63,57.6,-0.00818,1e-05,0.5858]
[1776547900205,61.4,75750.17,57.6,-0.00813,1e-05,0.58222]
[1776547904815,61.4,75749.93,57.6,-0.00813,1e-05,0.58242]
[1776547906079,61.4,75749.93,57.6,-0.00813,1e-05,0.58242]
[1776547912290,61.4,75755.2,57.6,-0.00806,1e-05,0.57789]
[1776547917325,61.4,75755.98,57.6,-0.00805,1e-05,0.57722]
[1776547922360,61.4,75755.78,57.6,-0.00805,1e-05,0.57739]
[1776547924156,61.4,75756.21,57.6,-0.00805,1e-05,0.57703]
[1776547929408,61.4,75755.92,57.6,-0.00805,1e-05,0.57727]
[1776547934963,61.4,75755.88,57.6,-0.00805,1e-05,0.57731]
[1776547936150,61.4,75755.88,57.6,-0.00805,1e-05,0.57731]
[1776547941493,61.4,75755.2,57.6,-0.00806,1e-05,0.57789]
[1776547946528,61.4,75754.27,57.6,-0.00807,1e-05,0.57869]
[1776547958612,61.4,75753.24,57.6,-0.00805,1e-05,0.57647]
[1776547968682,61.4,75753.24,57.6,-0.00805,1e-05,0.57647]
[1776547978752,61.4,75753.05,57.6,-0.00805,1e-05,0.57663]
[1776547983788,61.4,75753.31,57.6,-0.00805,1e-05,0.57641]
[1776547988823,61.4,75753.42,57.6,-0.00804,1e-05,0.57632]
[1776547996878,61.4,75752.8,57.6,-0.00805,1e-05,0.57685]
[1776547997476,61.4,75752.8,57.6,-0.00805,1e-05,0.57685]
[1776547998787,61.4,75753.42,57.6,-0.00804,1e-05,0.57632]
[1776548003214,61.4,75753.42,57.6,-0.00804,1e-05,0.57632]
[1776548004463,61.4,75752.84,57.6,-0.00805,1e-05,0.57681]
[1776548009973,61.4,75753.54,57.6,-0.00804,1e-05,0.57621]
[1776548021052,61.4,75751.64,57.6,-0.00803,1e-05,0.57474]
[1776548026087,61.4,75751.17,57.6,-0.00803,1e-05,0.57514]
[1776548031122,61.4,75746.13,57.6,-0.0081,1e-05,0.57946]
[1776548036160,61.4,75741.1,57.6,-0.00817,1e-05,0.58381]
[1776548043214,61.4,75740.56,57.6,-0.00818,1e-05,0.58427]
[1776548048250,61.4,75740.55,57.6,-0.00818,1e-05,0.58428]
[1776548055299,61.4,75740.55,57.6,-0.00818,1e-05,0.58428]
[1776548061341,61.4,75740.43,57.6,-0.00818,1e-05,0.58439]
[1776548062276,61.4,75740.43,57.6,-0.00818,1e-05,0.58439]
[1776548063512,61.4,75740.43,57.6,-0.00818,1e-05,0.58439]
[1776548066059,61.4,75740.43,57.6,-0.00818,1e-05,0.58439]
[1776548074437,61.4,75739.66,57.6,-0.00815,1e-05,0.58192]
[1776548085514,61.4,75739.73,57.6,-0.00815,1e-05,0.58186]
[1776548096591,61.4,75739.45,57.6,-0.00815,1e-05,0.5821]
[1776548102634,61.4,75738.69,57.6,-0.00816,1e-05,0.58276]
[1776548107669,61.4,75741.01,57.6,-0.00813,1e-05,0.58076]
[1776548112703,61.4,75740.52,57.6,-0.00814,1e-05,0.58118]
[1776548117739,61.4,75740.45,57.6,-0.00814,1e-05,0.58124]
[1776548127692,61.4,75740.42,57.6,-0.00814,1e-05,0.58127]
[1776548128821,61.4,75740.42,57.6,-0.00814,1e-05,0.58127]
[1776548128848,61.4,75740.42,57.6,-0.00814,1e-05,0.58127]
[1776548132006,61.4,75733.36,57.6,-0.00824,1e-05,0.58739]
[1776548137879,61.4,75732.48,57.6,-0.00821,1e-05,0.58501]
[1776548142913,61.4,75733.18,57.6,-0.0082,1e-05,0.5844]
[1776548147948,61.4,75733.18,57.6,-0.0082,1e-05,0.5844]
[1776548152984,61.4,75732.52,57.6,-0.00821,1e-05,0.58497]
[1776548158020,61.4,75732.22,57.6,-0.00821,1e-05,0.58523]
[1776548167085,61.4,75732.92,57.6,-0.0082,1e-05,0.58462]
[1776548172120,61.4,75732.51,57.6,-0.00821,1e-05,0.58498]
[1776548176471,61.4,75733.05,57.6,-0.0082,1e-05,0.58451]
[1776548186218,61.4,75733.55,57.6,-0.00819,1e-05,0.58408]
[1776548191254,61.4,75733.99,57.6,-0.00814,1e-05,0.58056]
[1776548205351,61.4,75734.13,57.6,-0.00814,1e-05,0.58044]
[1776548210387,61.4,75733.8,57.6,-0.00815,1e-05,0.58072]
[1776548217435,61.4,75732.79,57.6,-0.00816,1e-05,0.5816]
[1776548227563,61.4,75732.61,57.6,-0.00816,1e-05,0.58175]
[1776548232598,61.4,75727.74,57.6,-0.00823,1e-05,0.58598]
[1776548237633,61.4,75723.68,57.6,-0.00829,1e-05,0.58952]
[1776548241768,61.4,75723.62,57.6,-0.00829,1e-05,0.58957]
[1776548247703,61.4,75722.79,57.6,-0.0083,1e-05,0.5903]
[1776548252868,61.4,75721.54,57.6,-0.00832,1e-05,0.59139]
[1776548259787,61.4,75721.0,57.6,-0.00828,1e-05,0.5887]
[1776548266837,61.4,75720.31,57.6,-0.00829,1e-05,0.5893]
[1776548271872,61.4,75720.14,57.6,-0.0083,1e-05,0.58945]
[1776548276906,61.4,75730.86,57.6,-0.00814,1e-05,0.58013]
[1776548281941,61.4,75721.85,57.6,-0.00827,1e-05,0.58795]
[1776548287136,61.4,75716.74,57.6,-0.00834,1e-05,0.59243]
[1776548288341,61.4,75716.66,57.6,-0.00834,1e-05,0.5925]
[1776548292603,61.4,75720.04,57.6,-0.0083,1e-05,0.58954]
[1776548299064,61.4,75720.31,57.6,-0.00829,1e-05,0.5893]
[1776548300377,61.4,75720.31,57.6,-0.00829,1e-05,0.5893]
[1776548310141,61.4,75707.99,57.6,-0.00847,1e-05,0.60016]
[1776548315226,61.4,75702.46,57.6,-0.0085,1e-05,0.60187]
[1776548321217,61.4,75702.39,57.6,-0.00851,1e-05,0.60193]
[1776548326252,61.4,75702.64,57.6,-0.0085,1e-05,0.60171]
[1776548329351,61.4,75702.1,57.6,-0.00851,1e-05,0.60219]
[1776548335316,61.4,75700.79,57.6,-0.00853,1e-05,0.60336]
[1776548342365,61.4,75699.48,57.6,-0.00855,1e-05,0.60453]
[1776548347400,61.4,75703.74,57.6,-0.00849,1e-05,0.60073]
[1776548351428,61.4,75710.99,57.6,-0.00838,1e-05,0.59431]
[1776548354449,61.4,75718.53,57.6,-0.00827,1e-05,0.58769]
[1776548359484,61.4,75720.71,57.6,-0.00824,1e-05,0.58579]
[1776548364518,61.4,75719.63,57.6,-0.00826,1e-05,0.58673]
[1776548369556,61.4,75720.0,57.6,-0.00825,1e-05,0.58641]
[1776548374590,61.4,75720.01,57.6,-0.00821,1e-05,0.58324]
[1776548379626,61.4,75720.05,57.6,-0.00821,1e-05,0.5832]
[1776548384662,61.4,75719.66,57.6,-0.00822,1e-05,0.58354]
[1776548389696,61.4,75719.69,57.6,-0.00822,1e-05,0.58352]
[1776548394732,61.4,75719.47,57.6,-0.00822,1e-05,0.58371]
[1776548400774,61.4,75719.88,57.6,-0.00821,1e-05,0.58335]
[1776548405808,61.4,75719.06,57.6,-0.00822,1e-05,0.58407]
[1776548410844,61.4,75719.17,57.6,-0.00822,1e-05,0.58397]
[1776548415885,61.4,75719.49,57.6,-0.00822,1e-05,0.58369]
[1776548420920,61.4,75720.47,57.6,-0.0082,1e-05,0.58284]
[1776548425955,61.4,75721.52,57.6,-0.00819,1e-05,0.58193]
[1776548430989,61.4,75721.94,57.6,-0.00818,1e-05,0.58156]
[1776548436025,61.4,75721.69,57.6,-0.00814,1e-05,0.57864]
[1776548441059,61.4,75722.06,57.6,-0.00814,1e-05,0.57832]
[1776548447102,61.4,75722.79,57.6,-0.00813,1e-05,0.57769]
[1776548452137,61.4,75722.65,57.6,-0.00813,1e-05,0.57781]
[1776548457171,61.4,75722.02,57.6,-0.00814,1e-05,0.57835]
[1776548463214,61.4,75722.0,57.6,-0.00814,1e-05,0.57837]
[1776548468249,61.4,75722.29,57.6,-0.00814,1e-05,0.57812]
[1776548473288,61.4,75718.76,57.6,-0.00819,1e-05,0.58117]
[1776548478324,61.4,75717.16,57.6,-0.00821,1e-05,0.58256]
[1776548483359,61.4,75717.13,57.6,-0.00821,1e-05,0.58259]
[1776548491415,61.4,75717.41,57.6,-0.00816,1e-05,0.57919]
[1776548499470,61.4,75713.47,57.6,-0.00822,1e-05,0.58261]
[1776548500367,61.4,75713.47,57.6,-0.00822,1e-05,0.58261]
[1776548509541,61.4,75706.12,57.6,-0.00832,1e-05,0.58902]
[1776548516591,61.4,75706.11,57.6,-0.00832,1e-05,0.58903]
[1776548523639,61.4,75709.06,57.6,-0.00828,1e-05,0.58645]
[1776548525654,61.4,75716.41,57.6,-0.00818,1e-05,0.58006]
[1776548529682,61.4,75722.55,57.6,-0.00809,1e-05,0.57476]
[1776548530051,61.4,75722.55,57.6,-0.00809,1e-05,0.57476]
[1776548532749,61.4,75725.74,57.6,-0.00805,1e-05,0.57202]
[1776548538748,61.4,75724.98,57.6,-0.00806,1e-05,0.57267]
[1776548543783,61.4,75724.85,57.6,-0.00806,1e-05,0.57279]
[1776548549210,61.4,75724.77,57.6,-0.00806,1e-05,0.57285]
[1776548550375,61.4,75725.04,57.6,-0.00806,1e-05,0.57262]
[1776548555867,61.4,75726.1,57.6,-0.008,1e-05,0.5686]
[1776548560902,61.4,75726.58,57.6,-0.00799,1e-05,0.56819]
[1776548565937,61.4,75726.26,57.6,-0.008,1e-05,0.56846]
[1776548570972,61.4,75727.89,57.6,-0.00797,1e-05,0.56708]
[1776548572147,61.4,75727.89,57.6,-0.00797,1e-05,0.56708]
[1776548578023,61.4,75730.09,57.6,-0.00794,1e-05,0.56521]
[1776548583061,61.4,75731.53,57.6,-0.00792,1e-05,0.56399]
[1776548590110,61.4,75732.02,57.6,-0.00792,1e-05,0.56357]
[1776548593131,61.4,75741.13,57.6,-0.00779,1e-05,0.55591]
[1776548596154,61.4,75747.02,57.6,-0.00771,1e-05,0.551]
[1776548601191,61.4,75748.72,57.6,-0.00769,1e-05,0.54959]
[1776548606225,61.4,75749.51,57.6,-0.00768,1e-05,0.54894]
[1776548611245,61.4,75751.18,57.6,-0.00766,1e-05,0.54756]
[1776548611261,61.4,75753.65,57.6,-0.00759,1e-05,0.5425]
[1776548613275,61.4,75760.57,57.6,-0.0075,1e-05,0.53685]
[1776548618310,61.4,75763.76,57.6,-0.00745,1e-05,0.53426]
[1776548624352,61.4,75764.33,57.6,-0.00745,1e-05,0.5338]
[1776548629387,61.4,75770.75,57.6,-0.00736,1e-05,0.52863]
[1776548634422,61.4,75772.24,57.6,-0.00735,1e-05,0.52743]
[1776548639457,61.4,75774.3,57.6,-0.00732,1e-05,0.52579]
[1776548643485,61.4,75767.94,57.6,-0.0074,1e-05,0.53089]
[1776548648521,61.4,75762.28,57.6,-0.00747,1e-05,0.53546]
[1776548653556,61.4,75759.46,57.6,-0.00751,1e-05,0.53775]
[1776548658591,61.4,75758.12,57.6,-0.00753,1e-05,0.53885]
[1776548663626,61.4,75757.95,57.6,-0.00753,1e-05,0.53898]
[1776548671577,61.4,75757.91,57.6,-0.00753,1e-05,0.53902]
[1776548672782,61.4,75757.91,57.6,-0.00749,1e-05,0.53602]
[1776548678732,61.4,75757.95,57.6,-0.00749,1e-05,0.53599]
[1776548683767,61.4,75757.98,57.6,-0.00749,1e-05,0.53596]
[1776548692122,61.4,75757.63,57.6,-0.00749,1e-05,0.53625]
[1776548693283,61.4,75757.67,57.6,-0.00749,1e-05,0.53622]
[1776548698872,61.4,75757.7,57.6,-0.00749,1e-05,0.53619]
[1776548703907,61.4,75763.94,57.6,-0.00741,1e-05,0.53114]
[1776548706928,61.4,75771.01,57.6,-0.00732,1e-05,0.52546]
[1776548711903,61.4,75774.1,57.6,-0.00728,1e-05,0.523]
[1776548716998,61.4,75780.76,57.6,-0.0072,1e-05,0.51772]
[1776548720019,61.4,75788.48,57.6,-0.0071,1e-05,0.51166]
[1776548724047,61.4,75795.0,57.6,-0.00702,1e-05,0.50658]
[1776548729082,61.4,75797.45,57.6,-0.00699,1e-05,0.50469]
[1776548732650,61.4,75798.39,57.6,-0.00694,1e-05,0.5011]
[1776548735985,61.4,75796.23,57.6,-0.00697,1e-05,0.50276]
[1776548741166,61.4,75800.45,57.6,-0.00692,1e-05,0.49952]
[1776548746201,61.4,75800.39,57.6,-0.00692,1e-05,0.49957]
[1776548752244,61.4,75800.87,57.6,-0.00691,1e-05,0.4992]
[1776548757277,61.4,75804.99,57.6,-0.00686,1e-05,0.49605]
[1776548762313,61.4,75806.86,57.6,-0.00684,1e-05,0.49463]
[1776548767348,61.4,75803.96,57.6,-0.00687,1e-05,0.49684]
[1776548772383,61.4,75803.74,57.6,-0.00688,1e-05,0.49701]
[1776548773165,61.4,75803.74,57.6,-0.00688,1e-05,0.49701]
[1776548774384,61.4,75803.74,57.6,-0.00688,1e-05,0.49701]
[1776548774780,61.4,75803.74,57.6,-0.00688,1e-05,0.49701]
[1776548777784,61.4,75804.49,57.6,-0.00687,1e-05,0.49643]
[1776548783459,61.4,75798.86,57.6,-0.00694,1e-05,0.50074]
[1776548791516,61.4,75798.31,57.6,-0.0069,1e-05,0.49831]
[1776548798565,61.4,75797.55,57.6,-0.00691,1e-05,0.49889]
[1776548805614,61.4,75796.93,57.6,-0.00692,1e-05,0.49937]
[1776548810651,61.4,75796.44,57.6,-0.00693,1e-05,0.49974]
[1776548817698,61.4,75796.48,57.6,-0.00693,1e-05,0.49971]
[1776548822734,61.4,75795.81,57.6,-0.00693,1e-05,0.50023]
[1776548828069,61.4,75795.73,57.6,-0.00694,1e-05,0.50029]
[1776548829260,61.4,75795.73,57.6,-0.00694,1e-05,0.50029]
[1776548830924,61.4,75795.73,57.6,-0.00694,1e-05,0.50029]
[1776548833925,61.4,75795.38,57.6,-0.00694,1e-05,0.50056]
[1776548839853,61.4,75787.03,57.6,-0.00704,1e-05,0.50701]
[1776548844887,61.4,75784.66,57.6,-0.00707,1e-05,0.50885]
[1776548849923,61.4,75776.08,57.6,-0.00718,1e-05,0.51557]
[1776548854377,61.4,75773.84,57.6,-0.00717,1e-05,0.51442]
[1776548854957,61.4,75771.17,57.6,-0.0072,1e-05,0.51652]
[1776548859993,61.4,75770.53,57.6,-0.00721,1e-05,0.51702]
[1776548866035,61.4,75770.37,57.6,-0.00721,1e-05,0.51715]
[1776548871070,61.4,75770.68,57.6,-0.00721,1e-05,0.51691]
[1776548873083,61.4,75777.8,57.6,-0.00712,1e-05,0.51131]
[1776548874091,61.4,75784.37,57.6,-0.00704,1e-05,0.50619]
[1776548879126,61.4,75787.87,57.6,-0.00699,1e-05,0.50348]
[1776548884161,61.4,75788.28,57.6,-0.00699,1e-05,0.50316]
[1776548889196,61.4,75788.5,57.6,-0.00698,1e-05,0.50299]
[1776548895238,61.4,75791.41,57.6,-0.00695,1e-05,0.50075]
[1776548900273,61.4,75792.16,57.6,-0.00694,1e-05,0.50017]
[1776548905308,61.4,75793.39,57.6,-0.00693,1e-05,0.49923]
[1776548910343,61.4,75793.93,57.6,-0.00692,1e-05,0.49881]
[1776548915378,61.4,75795.67,57.6,-0.00686,1e-05,0.49463]
[1776548919407,61.4,75802.43,57.6,-0.00678,1e-05,0.48951]
[1776548924442,61.4,75809.41,57.6,-0.0067,1e-05,0.48426]
[1776548929478,61.4,75809.93,57.6,-0.00669,1e-05,0.48387]
[1776548934512,61.4,75815.12,57.6,-0.00663,1e-05,0.48]
[1776548935518,61.4,75823.68,57.6,-0.00653,1e-05,0.47368]
[1776548940912,61.4,75828.09,57.6,-0.00648,1e-05,0.47045]
[1776548947603,61.4,75829.34,57.6,-0.00646,1e-05,0.46954]
[1776548950624,61.4,75821.32,57.6,-0.00656,1e-05,0.47542]
[1776548955659,61.4,75816.07,57.6,-0.00662,1e-05,0.4793]
[1776548960695,61.4,75812.18,57.6,-0.00666,1e-05,0.48219]
[1776548964723,61.4,75805.77,57.6,-0.00674,1e-05,0.48699]
[1776548971774,61.4,75801.78,57.6,-0.00675,1e-05,0.48718]
[1776548977845,61.4,75800.1,57.6,-0.00677,1e-05,0.48844]
[1776548984894,61.4,75800.93,57.6,-0.00676,1e-05,0.48782]
[1776548990936,61.4,75805.14,57.6,-0.00671,1e-05,0.48466]
[1776548996978,61.4,75805.69,57.6,-0.0067,1e-05,0.48424]
[1776549002013,61.4,75806.12,57.6,-0.0067,1e-05,0.48392]
[1776549007048,61.4,75812.97,57.6,-0.00662,1e-05,0.47882]
[1776549012083,61.4,75817.17,57.6,-0.00657,1e-05,0.47571]
[1776549017118,61.4,75822.69,57.6,-0.0065,1e-05,0.47165]
[1776549021145,61.4,75810.24,57.6,-0.00665,1e-05,0.48085]
[1776549027188,61.4,75807.64,57.6,-0.00668,1e-05,0.48279]
[1776549032223,61.4,75807.54,57.6,-0.00664,1e-05,0.48007]
[1776549037257,61.4,75805.85,57.6,-0.00666,1e-05,0.48132]
[1776549042293,61.4,75804.45,57.6,-0.00668,1e-05,0.48237]
[1776549048335,61.4,75802.21,57.6,-0.0067,1e-05,0.48404]
[1776549049342,61.4,75793.89,57.6,-0.0068,1e-05,0.49031]
[1776549053370,61.4,75787.41,57.6,-0.00688,1e-05,0.49524]
[1776549058404,61.4,75784.93,57.6,-0.00691,1e-05,0.49714]
[1776549063440,61.4,75781.59,57.6,-0.00695,1e-05,0.4997]
[1776549068475,61.4,75779.91,57.6,-0.00697,1e-05,0.50099]
[1776549073510,61.4,75790.25,57.6,-0.00685,1e-05,0.49307]
[1776549077538,61.4,75796.67,57.6,-0.00677,1e-05,0.48821]
[1776549082573,61.4,75799.75,57.6,-0.00673,1e-05,0.48589]
[1776549088615,61.4,75804.78,57.6,-0.00667,1e-05,0.48212]
[1776549091636,61.4,75811.33,57.6,-0.00656,1e-05,0.47448]
[1776549096671,61.4,75811.85,57.6,-0.00655,1e-05,0.4741]
[1776549101706,61.4,75805.7,57.6,-0.00663,1e-05,0.47864]
[1776549106741,61.4,75803.94,57.6,-0.00665,1e-05,0.47995]
[1776549111776,61.4,75802.08,57.6,-0.00667,1e-05,0.48134]
[1776549117819,61.4,75800.42,57.6,-0.00669,1e-05,0.48258]
[1776549122853,61.4,75802.34,57.6,-0.00667,1e-05,0.48115]
[1776549127889,61.4,75804.41,57.6,-0.00664,1e-05,0.4796]
[1776549132924,61.4,75803.2,57.6,-0.00666,1e-05,0.4805]
[1776549137959,61.4,75800.6,57.6,-0.00669,1e-05,0.48244]
[1776549142995,61.4,75801.43,57.6,-0.00668,1e-05,0.48182]
[1776549148158,61.4,75801.1,57.6,-0.00668,1e-05,0.48207]
[1776549154072,61.4,75801.91,57.6,-0.00663,1e-05,0.47867]
[1776549159107,61.4,75801.64,57.6,-0.00664,1e-05,0.47887]
[1776549164142,61.4,75803.82,57.6,-0.00661,1e-05,0.47725]
[1776549169177,61.4,75803.82,57.6,-0.00661,1e-05,0.47725]
[1776549174212,61.4,75803.94,57.6,-0.00661,1e-05,0.47716]
[1776549180254,61.4,75807.34,57.6,-0.00657,1e-05,0.47465]
[1776549185289,61.4,75809.22,57.6,-0.00655,1e-05,0.47326]
[1776549190325,61.4,75812.81,57.6,-0.00651,1e-05,0.47063]
[1776549195359,61.4,75813.74,57.6,-0.0065,1e-05,0.46995]
[1776549202150,61.4,75815.16,57.6,-0.00648,1e-05,0.46891]
[1776549207502,61.4,75816.24,57.6,-0.00647,1e-05,0.46812]
[1776549211759,61.4,75823.87,57.6,-0.00634,1e-05,0.45986]
[1776549216507,61.4,75815.55,57.6,-0.00644,1e-05,0.46588]
[1776549217514,61.4,75808.65,57.6,-0.00652,1e-05,0.47092]
[1776549222548,61.4,75804.22,57.6,-0.00657,1e-05,0.47417]
[1776549227585,61.4,75802.42,57.6,-0.00659,1e-05,0.4755]
[1776549232620,61.4,75800.96,57.6,-0.00661,1e-05,0.47658]
[1776549237655,61.4,75801.16,57.6,-0.0066,1e-05,0.47644]
[1776549243696,61.4,75800.44,57.6,-0.00661,1e-05,0.47697]
[1776549249741,61.4,75800.47,57.6,-0.00661,1e-05,0.47695]
[1776549254776,61.4,75806.18,57.6,-0.00655,1e-05,0.47273]
[1776549259811,61.4,75808.49,57.6,-0.00652,1e-05,0.47103]
[1776549264846,61.4,75811.17,57.6,-0.00649,1e-05,0.46907]
[1776549267867,61.4,75803.36,57.6,-0.00658,1e-05,0.47481]
[1776549272902,61.4,75802.21,57.6,-0.00655,1e-05,0.47288]
[1776549277937,61.4,75805.48,57.6,-0.00652,1e-05,0.47048]
[1776549283979,61.4,75807.73,57.6,-0.00649,1e-05,0.46883]
[1776549289014,61.4,75807.89,57.6,-0.00649,1e-05,0.46871]
[1776549294049,61.4,75808.37,57.6,-0.00648,1e-05,0.46836]
[1776549299092,61.4,75808.34,57.6,-0.00648,1e-05,0.46838]
[1776549305126,61.4,75813.64,57.6,-0.00642,1e-05,0.46452]
[1776549309154,61.4,75819.92,57.6,-0.00635,1e-05,0.45998]
[1776549314189,61.4,75820.79,57.6,-0.00634,1e-05,0.45936]
[1776549319223,61.4,75821.49,57.6,-0.00633,1e-05,0.45886]
[1776549324258,61.4,75821.44,57.6,-0.00633,1e-05,0.45889]
[1776549329294,61.4,75823.28,57.6,-0.00631,1e-05,0.45757]
[1776549334329,61.4,75823.48,57.6,-0.00627,1e-05,0.45472]
[1776549339365,61.4,75824.53,57.6,-0.00626,1e-05,0.45397]
[1776549344400,61.4,75829.03,57.6,-0.00621,1e-05,0.45078]
[1776549349518,61.4,75830.97,57.6,-0.00619,1e-05,0.44941]
[1776549354554,61.4,75831.11,57.6,-0.00619,1e-05,0.44931]
[1776549359589,61.4,75830.83,57.6,-0.00619,1e-05,0.4495]
[1776549364624,61.4,75832.29,57.6,-0.00618,1e-05,0.44847]
[1776549369662,61.4,75833.52,57.6,-0.00616,1e-05,0.44761]
[1776549374700,61.4,75833.97,57.6,-0.00616,1e-05,0.44729]
[1776549379733,61.4,75834.9,57.6,-0.00615,1e-05,0.44664]
[1776549384769,61.4,75835.33,57.6,-0.00614,1e-05,0.44634]
[1776549389803,61.4,75837.54,57.6,-0.00612,1e-05,0.44479]
[1776549392825,61.4,75839.95,57.6,-0.00606,1e-05,0.44045]
[1776549397860,61.4,75844.6,57.6,-0.00601,1e-05,0.43723]
[1776549403902,61.4,75841.49,57.6,-0.00604,1e-05,0.43938]
[1776549408937,61.4,75839.63,57.6,-0.00606,1e-05,0.44068]
[1776549416992,61.4,75838.7,57.6,-0.00607,1e-05,0.44132]
[1776549423037,61.4,75838.56,57.6,-0.00607,1e-05,0.44142]
[1776549429080,61.4,75838.46,57.6,-0.00607,1e-05,0.44149]
[1776549434115,61.4,75838.27,57.6,-0.00608,1e-05,0.44162]
[1776549439149,61.4,75835.83,57.6,-0.0061,1e-05,0.44332]
[1776549444185,61.4,75835.85,57.6,-0.0061,1e-05,0.44331]
[1776549449219,61.4,75836.7,57.6,-0.00609,1e-05,0.44272]
[1776549454255,61.4,75834.59,57.6,-0.00608,1e-05,0.44153]
[1776549459289,61.4,75833.81,57.6,-0.00609,1e-05,0.44208]
[1776549464324,61.4,75832.99,57.6,-0.0061,1e-05,0.44265]
[1776549469361,61.4,75833.34,57.6,-0.00609,1e-05,0.44241]
[1776549474596,61.4,75833.26,57.6,-0.00609,1e-05,0.44246]
[1776549481445,61.4,75833.44,57.6,-0.00609,1e-05,0.44234]
[1776549486481,61.4,75839.01,57.6,-0.00603,1e-05,0.43846]
[1776549492523,61.4,75838.97,57.6,-0.00603,1e-05,0.43849]
[1776549497558,61.4,75839.02,57.6,-0.00603,1e-05,0.43846]
[1776549503602,61.4,75838.78,57.6,-0.00603,1e-05,0.43862]
[1776549508637,61.4,75833.59,57.6,-0.00609,1e-05,0.44223]
[1776549513671,61.4,75833.76,57.6,-0.00605,1e-05,0.43946]
[1776549519725,61.4,75836.78,57.6,-0.00602,1e-05,0.43737]
[1776549524754,61.4,75840.93,57.6,-0.00598,1e-05,0.4345]
[1776549529789,61.4,75840.31,57.6,-0.00598,1e-05,0.43493]
[1776549534825,61.4,75842.09,57.6,-0.00596,1e-05,0.43371]
[1776549539860,61.4,75841.27,57.6,-0.00597,1e-05,0.43427]
[1776549544895,61.4,75840.81,57.6,-0.00598,1e-05,0.43459]
[1776549549931,61.4,75841.41,57.6,-0.00597,1e-05,0.43417]
[1776549554964,61.4,75840.15,57.6,-0.00598,1e-05,0.43504]
[1776549559999,61.4,75840.43,57.6,-0.00598,1e-05,0.43485]
[1776549565035,61.4,75839.34,57.6,-0.00599,1e-05,0.4356]
[1776549570070,61.4,75839.12,57.6,-0.006,1e-05,0.43575]
[1776549575105,61.4,75838.61,57.6,-0.00597,1e-05,0.43347]
[1776549580231,61.4,75844.17,57.6,-0.00591,1e-05,0.42967]
[1776549587189,61.4,75846.45,57.6,-0.00588,1e-05,0.42812]
[1776549592224,61.4,75846.2,57.6,-0.00588,1e-05,0.42829]
[1776549597259,61.4,75847.13,57.6,-0.00587,1e-05,0.42765]
[1776549602294,61.4,75829.23,57.6,-0.00607,1e-05,0.43996]
[1776549605314,61.4,75822.98,57.6,-0.00614,1e-05,0.44432]
[1776549611357,61.4,75822.04,57.6,-0.00615,1e-05,0.44498]
[1776549616393,61.4,75821.13,57.6,-0.00616,1e-05,0.44562]
[1776549621428,61.4,75821.21,57.6,-0.00616,1e-05,0.44557]
[1776549626463,61.4,75821.13,57.6,-0.00616,1e-05,0.44562]
[1776549631499,61.4,75823.09,57.6,-0.0061,1e-05,0.44158]
[1776549636534,61.4,75823.83,57.6,-0.00609,1e-05,0.44106]
[1776549641569,61.4,75823.84,57.6,-0.00609,1e-05,0.44105]
[1776549646604,61.4,75823.9,57.6,-0.00609,1e-05,0.44101]
[1776549651638,61.4,75819.67,57.6,-0.00614,1e-05,0.44397]
[1776549656769,61.4,75819.13,57.6,-0.00614,1e-05,0.44435]
[1776549663723,61.4,75814.42,57.6,-0.00619,1e-05,0.44767]
[1776549668758,61.4,75813.28,57.6,-0.00621,1e-05,0.44847]
[1776549673792,61.4,75813.86,57.6,-0.0062,1e-05,0.44806]
[1776549682855,61.4,75813.89,57.6,-0.0062,1e-05,0.44804]
[1776549692496,61.4,75814.66,57.6,-0.00619,1e-05,0.4475]
[1776549699976,61.4,75814.56,57.6,-0.00616,1e-05,0.44488]
[1776549705011,61.4,75818.75,57.6,-0.00611,1e-05,0.44194]
[1776549714074,61.4,75819.67,57.6,-0.0061,1e-05,0.4413]
[1776549719109,61.4,75820.76,57.6,-0.00609,1e-05,0.44054]
[1776549726158,61.4,75821.29,57.6,-0.00608,1e-05,0.44017]
[1776549734218,61.4,75821.52,57.6,-0.00608,1e-05,0.44001]
[1776549739251,61.4,75823.5,57.6,-0.00606,1e-05,0.43863]
[1776549744285,61.4,75823.48,57.6,-0.00606,1e-05,0.43865]
[1776549749320,61.4,75823.08,57.6,-0.00606,1e-05,0.43892]
[1776549757377,61.4,75823.09,57.6,-0.00603,1e-05,0.43626]
[1776549760397,61.4,75816.88,57.6,-0.0061,1e-05,0.44058]
[1776549762412,61.4,75810.39,57.6,-0.00617,1e-05,0.44513]
[1776549767447,61.4,75809.68,57.6,-0.00618,1e-05,0.44563]
[1776549772482,61.4,75804.18,57.6,-0.00624,1e-05,0.44952]
[1776549777517,61.4,75802.72,57.6,-0.00625,1e-05,0.45056]
[1776549782552,61.4,75802.54,57.6,-0.00625,1e-05,0.45069]
[1776549787587,61.4,75800.24,57.6,-0.00628,1e-05,0.45233]
[1776549792622,61.4,75800.7,57.6,-0.00628,1e-05,0.452]
[1776549797656,61.4,75801.29,57.6,-0.00627,1e-05,0.45158]
[1776549801000,61.4,75737.95,57.6,-0.00702,1e-05,0.49868]
[1776549801548,61.4,75737.95,57.6,-0.00702,1e-05,0.49868]
[1776549801703,61.4,75719.23,57.6,-0.00726,1e-05,0.51336]
[1776549802169,61.4,75719.23,57.6,-0.00726,1e-05,0.51336]
[1776549803718,61.4,75744.62,57.6,-0.00694,1e-05,0.49353]
[1776549804245,61.4,75744.62,57.6,-0.00694,1e-05,0.49353]
[1776549804725,61.4,75751.74,57.6,-0.00685,1e-05,0.48808]
[1776549809760,61.4,75761.42,57.6,-0.00673,1e-05,0.48076]
[1776549812039,61.4,75762.39,57.6,-0.00668,1e-05,0.4772]
[1776549812781,61.4,75761.74,57.6,-0.00669,1e-05,0.47769]
[1776549816809,61.4,75750.08,57.6,-0.00683,1e-05,0.48648]
[1776549821843,61.4,75753.34,57.6,-0.00679,1e-05,0.48401]
[1776549822058,61.4,75753.34,57.6,-0.00679,1e-05,0.48401]
[1776549822851,61.4,75753.19,57.6,-0.00679,1e-05,0.48412]
[1776549825875,61.4,75745.31,57.6,-0.00689,1e-05,0.49011]
[1776549830909,61.4,75742.87,57.6,-0.00692,1e-05,0.49198]
[1776549835945,61.4,75731.09,57.6,-0.00707,1e-05,0.50108]
[1776549840980,61.4,75731.46,57.6,-0.00706,1e-05,0.50079]
[1776549844000,61.4,75740.66,57.6,-0.00695,1e-05,0.49368]
[1776549848030,61.4,75730.31,57.6,-0.00708,1e-05,0.50169]
[1776549852058,61.4,75719.76,57.6,-0.00721,1e-05,0.50997]
[1776549854072,61.4,75712.9,57.6,-0.0073,1e-05,0.51541]
[1776549857468,61.4,75710.45,57.6,-0.00733,1e-05,0.51737]
[1776549863135,61.4,75710.79,57.6,-0.00732,1e-05,0.5171]
[1776549868171,61.4,75711.88,57.6,-0.00731,1e-05,0.51623]
[1776549869122,61.4,75711.88,57.6,-0.00731,1e-05,0.51623]
[1776549874213,61.4,75707.02,57.6,-0.00733,1e-05,0.51711]
[1776549877234,61.4,75715.41,57.6,-0.00722,1e-05,0.51044]
[1776549882269,61.4,75717.7,57.6,-0.0072,1e-05,0.50863]
[1776549887304,61.4,75718.79,57.6,-0.00718,1e-05,0.50777]
[1776549890514,61.4,75718.64,57.6,-0.00718,1e-05,0.50789]
[1776549892365,61.4,75718.68,57.6,-0.00718,1e-05,0.50786]
[1776549898381,61.4,75716.17,57.6,-0.00721,1e-05,0.50984]
[1776549903416,61.4,75715.04,57.6,-0.00723,1e-05,0.51073]
[1776549905430,61.4,75725.02,57.6,-0.0071,1e-05,0.50288]
[1776549910486,61.4,75730.9,57.6,-0.00703,1e-05,0.4983]
[1776549915511,61.4,75733.14,57.6,-0.007,1e-05,0.49657]
[1776549920546,61.4,75734.25,57.6,-0.00699,1e-05,0.49571]
[1776549925580,61.4,75734.47,57.6,-0.00698,1e-05,0.49554]
[1776549930616,61.4,75734.74,57.6,-0.00698,1e-05,0.49533]
[1776549935650,61.4,75734.27,57.6,-0.00695,1e-05,0.49279]
[1776549941693,61.4,75734.3,57.6,-0.00695,1e-05,0.49276]
[1776549943707,61.4,75728.03,57.6,-0.00702,1e-05,0.4976]
[1776549948741,61.4,75725.55,57.6,-0.00706,1e-05,0.49953]
[1776549953777,61.4,75719.48,57.6,-0.00713,1e-05,0.50427]
[1776549958812,61.4,75715.21,57.6,-0.00719,1e-05,0.50763]
[1776549963847,61.4,75714.83,57.6,-0.00719,1e-05,0.50793]
[1776549967875,61.4,75704.96,57.6,-0.00732,1e-05,0.51576]
[1776549970895,61.4,75699.03,57.6,-0.0074,1e-05,0.52052]
[1776549975931,61.4,75698.85,57.6,-0.0074,1e-05,0.52066]
[1776549980968,61.4,75698.93,57.6,-0.0074,1e-05,0.5206]
[1776549986008,61.4,75699.38,57.6,-0.00739,1e-05,0.52024]
[1776549989029,61.4,75692.1,57.6,-0.00749,1e-05,0.52612]
[1776549996078,61.4,75689.9,57.6,-0.00747,1e-05,0.52487]
[1776549998492,61.4,75689.86,57.6,-0.00747,1e-05,0.5249]
[1776550004133,61.4,75689.9,57.6,-0.00747,1e-05,0.52487]
[1776550009169,61.4,75691.12,57.6,-0.00746,1e-05,0.52388]
[1776550014203,61.4,75689.23,57.6,-0.00748,1e-05,0.52541]
[1776550019239,61.4,75689.48,57.6,-0.00748,1e-05,0.52521]
[1776550020246,61.4,75677.18,57.6,-0.00764,1e-05,0.53527]
[1776550025281,61.4,75676.71,57.6,-0.00765,1e-05,0.53566]
[1776550026938,61.4,75678.09,57.6,-0.00763,1e-05,0.53452]
[1776550031711,61.4,75677.98,57.6,-0.00763,1e-05,0.53461]
[1776550032432,61.4,75677.79,57.6,-0.00764,1e-05,0.53477]
[1776550039379,61.4,75677.77,57.6,-0.00764,1e-05,0.53479]
[1776550044413,61.4,75678.55,57.6,-0.00762,1e-05,0.53414]
[1776550049449,61.4,75685.64,57.6,-0.00753,1e-05,0.52833]
[1776550051463,61.4,75687.94,57.6,-0.00746,1e-05,0.52341]
[1776550056498,61.4,75689.7,57.6,-0.00743,1e-05,0.52199]
[1776550061533,61.4,75689.81,57.6,-0.00743,1e-05,0.5219]
[1776550067574,61.4,75690.39,57.6,-0.00743,1e-05,0.52143]
[1776550072609,61.4,75690.65,57.6,-0.00742,1e-05,0.52122]
[1776550075631,61.4,75696.68,57.6,-0.00734,1e-05,0.51637]
[1776550080666,61.4,75701.17,57.6,-0.00728,1e-05,0.51279]
[1776550082596,61.4,75702.14,57.6,-0.00727,1e-05,0.51202]
[1776550082611,61.4,75702.14,57.6,-0.00727,1e-05,0.51202]
[1776550082680,61.4,75701.72,57.6,-0.00728,1e-05,0.51235]
[1776550087051,61.4,75699.7,57.6,-0.0073,1e-05,0.51396]
[1776550087059,61.4,75699.7,57.6,-0.0073,1e-05,0.51396]
[1776550087166,61.4,75699.7,57.6,-0.0073,1e-05,0.51396]
[1776550087171,61.4,75699.7,57.6,-0.0073,1e-05,0.51396]
[1776550087267,61.4,75699.7,57.6,-0.0073,1e-05,0.51396]
[1776550092750,61.4,75698.17,57.6,-0.00732,1e-05,0.51518]
[1776550097785,61.4,75696.56,57.6,-0.00734,1e-05,0.51647]
[1776550102820,61.4,75695.21,57.6,-0.00736,1e-05,0.51755]
[1776550104354,61.4,75695.21,57.6,-0.00736,1e-05,0.51755]
[1776550104360,61.4,75695.21,57.6,-0.00736,1e-05,0.51755]
[1776550112889,61.4,75693.79,57.6,-0.00734,1e-05,0.51568]
[1776550117925,61.4,75692.19,57.6,-0.00736,1e-05,0.51696]
[1776550122960,61.4,75692.08,57.6,-0.00736,1e-05,0.51705]
[1776550128169,61.4,75694.46,57.6,-0.00733,1e-05,0.51514]
[1776550129188,61.4,75694.56,57.6,-0.00733,1e-05,0.51506]
[1776550130393,61.4,75694.56,57.6,-0.00733,1e-05,0.51506]
[1776550130398,61.4,75694.56,57.6,-0.00733,1e-05,0.51506]
[1776550130446,61.4,75694.56,57.6,-0.00733,1e-05,0.51506]
[1776550139502,61.4,75691.94,57.6,-0.00736,1e-05,0.51716]
[1776550139508,61.4,75691.94,57.6,-0.00736,1e-05,0.51716]
[1776550139565,61.4,75691.94,57.6,-0.00736,1e-05,0.51716]
[1776550139570,61.4,75691.94,57.6,-0.00736,1e-05,0.51716]
[1776550140080,61.4,75689.9,57.6,-0.00739,1e-05,0.5188]
[1776550141882,61.4,75689.62,57.6,-0.00739,1e-05,0.51903]
[1776550141889,61.4,75689.62,57.6,-0.00739,1e-05,0.51903]
[1776550142094,61.4,75687.43,57.6,-0.00742,1e-05,0.52079]
[1776550144893,61.4,75684.98,57.6,-0.00745,1e-05,0.52277]
[1776550144906,61.4,75684.98,57.6,-0.00745,1e-05,0.52277]
[1776550144969,61.4,75684.98,57.6,-0.00745,1e-05,0.52277]
[1776550144976,61.4,75684.98,57.6,-0.00745,1e-05,0.52277]
[1776550145115,61.4,75682.24,57.6,-0.00749,1e-05,0.52499]
[1776550147129,61.4,75672.08,57.6,-0.00763,1e-05,0.53331]
[1776550153171,61.4,75668.31,57.6,-0.00768,1e-05,0.53642]
[1776550158206,61.4,75668.16,57.6,-0.00768,1e-05,0.53654]
[1776550159548,61.4,75668.16,57.6,-0.00768,1e-05,0.53654]
[1776550159582,61.4,75668.16,57.6,-0.00768,1e-05,0.53654]
[1776550159623,61.4,75668.16,57.6,-0.00768,1e-05,0.53654]
[1776550160556,61.4,75668.16,57.6,-0.00768,1e-05,0.53654]
[1776550166261,61.4,75669.79,57.6,-0.00766,1e-05,0.53519]
[1776550174318,61.4,75668.6,57.6,-0.00763,1e-05,0.53309]
[1776550179353,61.4,75670.66,57.6,-0.0076,1e-05,0.53139]
[1776550185395,61.4,75676.11,57.6,-0.00753,1e-05,0.52693]
[1776550188522,61.4,75676.43,57.6,-0.00753,1e-05,0.52667]
[1776550188531,61.4,75676.43,57.6,-0.00753,1e-05,0.52667]
[1776550189422,61.4,75679.78,57.6,-0.00748,1e-05,0.52394]
[1776550194458,61.4,75678.9,57.6,-0.00749,1e-05,0.52466]
[1776550199492,61.4,75681.59,57.6,-0.00746,1e-05,0.52247]
[1776550204649,61.4,75681.57,57.6,-0.00746,1e-05,0.52249]
[1776550204659,61.4,75681.57,57.6,-0.00746,1e-05,0.52249]
[1776550204767,61.4,75681.57,57.6,-0.00746,1e-05,0.52249]
[1776550204773,61.4,75681.57,57.6,-0.00746,1e-05,0.52249]
[1776550204865,61.4,75681.57,57.6,-0.00746,1e-05,0.52249]
[1776550206250,61.4,75681.57,57.6,-0.00746,1e-05,0.52249]
[1776550206263,61.4,75681.57,57.6,-0.00746,1e-05,0.52249]
[1776550210666,61.4,75684.63,57.6,-0.00742,1e-05,0.52002]
[1776550210761,61.4,75684.63,57.6,-0.00742,1e-05,0.52002]
[1776550212055,61.4,75684.63,57.6,-0.00742,1e-05,0.52002]
[1776550218626,61.4,75684.39,57.6,-0.00742,1e-05,0.52021]
[1776550228696,61.4,75684.19,57.6,-0.00742,1e-05,0.52037]
[1776550232995,61.4,75684.19,57.6,-0.00742,1e-05,0.52037]
[1776550234058,61.4,75684.19,57.6,-0.00738,1e-05,0.51734]
[1776550240035,61.4,75684.19,57.6,-0.00738,1e-05,0.51734]
[1776550241056,61.4,75684.19,57.6,-0.00738,1e-05,0.51734]
[1776550244954,61.4,75684.15,57.6,-0.00738,1e-05,0.51737]
[1776550245957,61.4,75684.15,57.6,-0.00738,1e-05,0.51737]
[1776550253871,61.4,75684.22,57.6,-0.00738,1e-05,0.51732]
[1776550259188,61.4,75684.67,57.6,-0.00737,1e-05,0.51695]
[1776550259194,61.4,75684.67,57.6,-0.00737,1e-05,0.51695]
[1776550259289,61.4,75684.67,57.6,-0.00737,1e-05,0.51695]
[1776550264948,61.4,75688.8,57.6,-0.00732,1e-05,0.51364]
[1776550269983,61.4,75690.35,57.6,-0.0073,1e-05,0.51241]
[1776550276025,61.4,75690.83,57.6,-0.00729,1e-05,0.51202]
[1776550281060,61.4,75685.45,57.6,-0.00736,1e-05,0.51633]
[1776550286096,61.4,75685.18,57.6,-0.00737,1e-05,0.51654]
[1776550291132,61.4,75685.01,57.6,-0.00733,1e-05,0.51366]
[1776550297174,61.4,75684.99,57.6,-0.00733,1e-05,0.51368]
[1776550309258,61.4,75684.52,57.6,-0.00733,1e-05,0.51405]
[1776550318321,61.4,75685.99,57.6,-0.00732,1e-05,0.51288]
[1776550323356,61.4,75684.54,57.6,-0.00733,1e-05,0.51404]
[1776550328391,61.4,75682.67,57.6,-0.00736,1e-05,0.51553]
[1776550333426,61.4,75682.67,57.6,-0.00736,1e-05,0.51553]
[1776550339468,61.4,75682.27,57.6,-0.00736,1e-05,0.51586]
[1776550344503,61.4,75690.59,57.6,-0.00726,1e-05,0.50921]
[1776550346506,61.4,75692.07,57.6,-0.00724,1e-05,0.50804]
[1776550346567,61.4,75692.07,57.6,-0.00724,1e-05,0.50804]
[1776550346579,61.4,75698.18,57.6,-0.00716,1e-05,0.50322]
[1776550347524,61.4,75704.98,57.6,-0.00707,1e-05,0.49789]
[1776550349259,61.4,75706.84,57.6,-0.00705,1e-05,0.49645]
[1776550349268,61.4,75706.84,57.6,-0.00705,1e-05,0.49645]
[1776550356587,61.4,75707.67,57.6,-0.007,1e-05,0.49286]
[1776550363280,61.4,75707.67,57.6,-0.007,1e-05,0.49286]
[1776550364340,61.4,75707.67,57.6,-0.007,1e-05,0.49286]
[1776550369678,61.4,75707.53,57.6,-0.007,1e-05,0.49297]
[1776550374713,61.4,75708.17,57.6,-0.00699,1e-05,0.49248]
[1776550379557,61.4,75708.03,57.6,-0.00699,1e-05,0.49259]
[1776550380557,61.4,75708.17,57.6,-0.00699,1e-05,0.49248]
[1776550382088,61.4,75707.99,57.6,-0.00699,1e-05,0.49262]
[1776550382100,61.4,75707.99,57.6,-0.00699,1e-05,0.49262]
[1776550382189,61.4,75707.99,57.6,-0.00699,1e-05,0.49262]
[1776550382769,61.4,75701.91,57.6,-0.00707,1e-05,0.49733]
[1776550387804,61.4,75702.8,57.6,-0.00706,1e-05,0.49664]
[1776550392839,61.4,75702.56,57.6,-0.00706,1e-05,0.49683]
[1776550405930,61.4,75702.98,57.6,-0.00706,1e-05,0.4965]
[1776550407943,61.4,75696.77,57.6,-0.00714,1e-05,0.50135]
[1776550412984,61.4,75697.11,57.6,-0.00709,1e-05,0.49812]
[1776550418021,61.4,75697.34,57.6,-0.00709,1e-05,0.49794]
[1776550423056,61.4,75697.65,57.6,-0.00708,1e-05,0.4977]
[1776550428091,61.4,75700.63,57.6,-0.00705,1e-05,0.49538]
[1776550434133,61.4,75694.19,57.6,-0.00713,1e-05,0.5004]
[1776550441182,61.4,75691.38,57.6,-0.00716,1e-05,0.50261]
[1776550447224,61.4,75688.67,57.6,-0.0072,1e-05,0.50475]
[1776550452259,61.4,75688.34,57.6,-0.0072,1e-05,0.50501]
[1776550457294,61.4,75695.19,57.6,-0.00711,1e-05,0.49962]
[1776550462329,61.4,75700.35,57.6,-0.00705,1e-05,0.4956]
[1776550464343,61.4,75707.54,57.6,-0.00696,1e-05,0.49003]
[1776550469386,61.4,75708.54,57.6,-0.00695,1e-05,0.48926]
[1776550474421,61.4,75701.15,57.6,-0.007,1e-05,0.49203]
[1776550483484,61.4,75701.15,57.6,-0.007,1e-05,0.49203]
[1776550493554,61.4,75701.15,57.6,-0.007,1e-05,0.49203]
[1776550497419,61.4,75696.47,57.6,-0.00706,1e-05,0.49566]
[1776550497446,61.4,75696.47,57.6,-0.00706,1e-05,0.49566]
[1776550497469,61.4,75696.47,57.6,-0.00706,1e-05,0.49566]
[1776550497494,61.4,75696.47,57.6,-0.00706,1e-05,0.49566]
[1776550497587,61.4,75696.47,57.6,-0.00706,1e-05,0.49566]
[1776550497606,61.4,75681.66,57.6,-0.00725,1e-05,0.5073]
[1776550497860,61.4,75681.66,57.6,-0.00725,1e-05,0.5073]
[1776550498024,61.4,75681.66,57.6,-0.00725,1e-05,0.5073]
[1776550498405,61.4,75681.66,57.6,-0.00725,1e-05,0.5073]
[1776550498594,61.4,75661.17,57.6,-0.00752,1e-05,0.52377]
[1776550501432,61.4,75657.77,57.6,-0.00756,1e-05,0.52655]
[1776550501772,61.4,75657.77,57.6,-0.00756,1e-05,0.52655]
[1776550506703,61.4,75658.98,57.6,-0.00755,1e-05,0.52556]
[1776550510432,61.4,75655.67,57.6,-0.00759,1e-05,0.52827]
[1776550515713,61.4,75656.75,57.6,-0.00758,1e-05,0.52738]
[1776550516720,61.4,75663.19,57.6,-0.00749,1e-05,0.52213]
[1776550517727,61.4,75672.61,57.6,-0.00736,1e-05,0.51452]
[1776550521312,61.4,75668.35,57.6,-0.00742,1e-05,0.51795]
[1776550527797,61.4,75668.66,57.6,-0.00742,1e-05,0.5177]
[1776550529427,61.4,75668.66,57.6,-0.00742,1e-05,0.5177]
[1776550536860,61.4,75668.56,57.6,-0.00738,1e-05,0.51474]
[1776550541895,61.4,75668.49,57.6,-0.00738,1e-05,0.51479]
[1776550546929,61.4,75668.42,57.6,-0.00738,1e-05,0.51485]
[1776550551965,61.4,75668.31,57.6,-0.00738,1e-05,0.51494]
[1776550558007,61.4,75667.38,57.6,-0.00739,1e-05,0.51569]
[1776550559140,61.4,75667.38,57.6,-0.00739,1e-05,0.51569]
[1776550565056,61.4,75662.63,57.6,-0.00745,1e-05,0.51952]
[1776550570091,61.4,75662.14,57.6,-0.00746,1e-05,0.51992]
[1776550577218,61.4,75662.63,57.6,-0.00745,1e-05,0.51952]
[1776550577226,61.4,75662.63,57.6,-0.00745,1e-05,0.51952]
[1776550577319,61.4,75665.39,57.6,-0.00742,1e-05,0.51729]
[1776550582098,61.4,75670.73,57.6,-0.00735,1e-05,0.51299]
[1776550582109,61.4,75670.73,57.6,-0.00735,1e-05,0.51299]
[1776550582162,61.4,75670.73,57.6,-0.00735,1e-05,0.51299]
[1776550582169,61.4,75670.73,57.6,-0.00735,1e-05,0.51299]
[1776550582175,61.4,75675.7,57.6,-0.00728,1e-05,0.50902]
[1776550583431,61.4,75675.7,57.6,-0.00728,1e-05,0.50902]
[1776550583442,61.4,75675.7,57.6,-0.00728,1e-05,0.50902]
[1776550584191,61.4,75686.04,57.6,-0.00715,1e-05,0.50085]
[1776550589226,61.4,75691.17,57.6,-0.00708,1e-05,0.49683]
[1776550595268,61.4,75690.8,57.6,-0.00705,1e-05,0.49416]
[1776550600303,61.4,75690.43,57.6,-0.00705,1e-05,0.49445]
[1776550605338,61.4,75690.91,57.6,-0.00705,1e-05,0.49407]
[1776550608364,61.4,75683.29,57.6,-0.00714,1e-05,0.50003]
[1776550613399,61.4,75679.68,57.6,-0.00719,1e-05,0.50287]
[1776550618434,61.4,75680.03,57.6,-0.00718,1e-05,0.50259]
[1776550623469,61.4,75679.96,57.6,-0.00719,1e-05,0.50265]
[1776550629511,61.4,75680.0,57.6,-0.00719,1e-05,0.50261]
[1776550634545,61.4,75681.87,57.6,-0.00716,1e-05,0.50114]
[1776550636818,61.4,75683.71,57.6,-0.00714,1e-05,0.4997]
[1776550636919,61.4,75696.56,57.6,-0.00697,1e-05,0.4897]
[1776550643609,61.4,75697.28,57.6,-0.00697,1e-05,0.48915]
[1776550648619,61.4,75698.09,57.6,-0.00696,1e-05,0.48852]
[1776550648627,61.4,75698.09,57.6,-0.00696,1e-05,0.48852]
[1776550648644,61.4,75699.52,57.6,-0.00694,1e-05,0.48742]
[1776550649651,61.4,75707.26,57.6,-0.00684,1e-05,0.48151]
[1776550654686,61.4,75706.73,57.6,-0.00681,1e-05,0.47901]
[1776550659724,61.4,75706.63,57.6,-0.00681,1e-05,0.47908]
[1776550664759,61.4,75705.32,57.6,-0.00683,1e-05,0.48008]
[1776550670801,61.4,75704.65,57.6,-0.00683,1e-05,0.48059]
[1776550675838,61.4,75709.38,57.6,-0.00678,1e-05,0.477]
[1776550680874,61.4,75709.55,57.6,-0.00677,1e-05,0.47688]
[1776550685909,61.4,75709.26,57.6,-0.00678,1e-05,0.4771]
[1776550693965,61.4,75709.31,57.6,-0.00678,1e-05,0.47706]
[1776550703029,61.4,75709.31,57.6,-0.00678,1e-05,0.47706]
[1776550709030,61.4,75709.3,57.6,-0.00678,1e-05,0.47707]
[1776550716120,61.4,75704.68,57.6,-0.00679,1e-05,0.47767]
[1776550721155,61.4,75703.57,57.6,-0.00681,1e-05,0.47851]
[1776550727197,61.4,75703.46,57.6,-0.00681,1e-05,0.47859]
[1776550732232,61.4,75703.49,57.6,-0.00681,1e-05,0.47857]
[1776550737267,61.4,75698.01,57.6,-0.00688,1e-05,0.48273]
[1776550741294,61.4,75691.95,57.6,-0.00695,1e-05,0.48738]
[1776550746329,61.4,75688.95,57.6,-0.00699,1e-05,0.48969]
[1776550751366,61.4,75689.02,57.6,-0.00699,1e-05,0.48964]
[1776550754316,61.4,75688.84,57.6,-0.00699,1e-05,0.48978]
[1776550762443,61.4,75689.25,57.6,-0.00699,1e-05,0.48946]
[1776550769491,61.4,75688.66,57.6,-0.00699,1e-05,0.48992]
[1776550773458,61.4,75689.13,57.6,-0.00695,1e-05,0.48661]
[1776550773470,61.4,75689.13,57.6,-0.00695,1e-05,0.48661]
[1776550773561,61.4,75689.13,57.6,-0.00695,1e-05,0.48661]
[1776550773568,61.4,75689.13,57.6,-0.00695,1e-05,0.48661]
[1776550773662,61.4,75688.19,57.6,-0.00696,1e-05,0.48733]
[1776550777635,61.4,75690.41,57.6,-0.00693,1e-05,0.48563]
[1776550777641,61.4,75690.41,57.6,-0.00693,1e-05,0.48563]
[1776550777736,61.4,75690.41,57.6,-0.00693,1e-05,0.48563]
[1776550790639,61.4,75690.93,57.6,-0.00692,1e-05,0.48523]
[1776550802722,61.4,75690.75,57.6,-0.00693,1e-05,0.48537]
[1776550808990,61.4,75690.75,57.6,-0.00693,1e-05,0.48537]
[1776550809002,61.4,75690.75,57.6,-0.00693,1e-05,0.48537]
[1776550809065,61.4,75690.75,57.6,-0.00693,1e-05,0.48537]
[1776550809071,61.4,75690.75,57.6,-0.00693,1e-05,0.48537]
[1776550809091,61.4,75689.16,57.6,-0.00695,1e-05,0.48659]
[1776550810630,61.4,75685.7,57.6,-0.00699,1e-05,0.48925]
[1776550810636,61.4,75685.7,57.6,-0.00699,1e-05,0.48925]
[1776550820762,61.4,75685.76,57.6,-0.00699,1e-05,0.48921]
[1776550828907,61.4,75685.76,57.6,-0.00699,1e-05,0.48921]
[1776550837970,61.4,75685.73,57.6,-0.00695,1e-05,0.48629]
[1776550845800,61.4,75685.19,57.6,-0.00695,1e-05,0.4867]
[1776550845806,61.4,75685.19,57.6,-0.00695,1e-05,0.4867]
[1776550846029,61.4,75688.56,57.6,-0.00691,1e-05,0.48411]
[1776550852075,61.4,75691.67,57.6,-0.00687,1e-05,0.48174]
[1776550854089,61.4,75698.43,57.6,-0.00679,1e-05,0.4766]
[1776550860130,61.4,75699.56,57.6,-0.00678,1e-05,0.47575]
[1776550865501,61.4,75700.27,57.6,-0.00677,1e-05,0.47521]
[1776550874385,61.4,75700.44,57.6,-0.00677,1e-05,0.47508]
[1776550888327,61.4,75700.44,57.6,-0.00677,1e-05,0.47508]
[1776550890633,61.4,75700.44,57.6,-0.00677,1e-05,0.47508]
[1776550890651,61.4,75700.44,57.6,-0.00677,1e-05,0.47508]
[1776550890664,61.4,75700.44,57.6,-0.00677,1e-05,0.47508]
[1776550890670,61.4,75700.44,57.6,-0.00677,1e-05,0.47508]
[1776550890774,61.4,75700.44,57.6,-0.00677,1e-05,0.47508]
[1776550894351,61.4,75704.52,57.6,-0.00668,1e-05,0.46914]
[1776550900093,61.4,75704.52,57.6,-0.00668,1e-05,0.46914]
[1776550908466,61.4,75704.48,57.6,-0.00668,1e-05,0.46917]
[1776550911560,61.4,75704.48,57.6,-0.00668,1e-05,0.46917]
[1776550919263,61.4,75704.52,57.6,-0.00668,1e-05,0.46914]
[1776550931629,61.4,75704.52,57.6,-0.00668,1e-05,0.46914]
[1776550941192,61.4,75704.41,57.6,-0.00668,1e-05,0.46922]
[1776550941699,61.4,75711.98,57.6,-0.00659,1e-05,0.4636]
[1776550942520,61.4,75711.98,57.6,-0.00659,1e-05,0.4636]
[1776550948748,61.4,75721.08,57.6,-0.00648,1e-05,0.45691]
[1776550952776,61.4,75726.06,57.6,-0.00638,1e-05,0.45049]
[1776550956803,61.4,75719.68,57.6,-0.00646,1e-05,0.45512]
[1776550961839,61.4,75718.45,57.6,-0.00647,1e-05,0.45601]
[1776550966874,61.4,75718.32,57.6,-0.00647,1e-05,0.45611]
[1776550971909,61.4,75718.25,57.6,-0.00647,1e-05,0.45616]
[1776550977950,61.4,75718.36,57.6,-0.00647,1e-05,0.45608]
[1776550985000,61.4,75717.93,57.6,-0.00648,1e-05,0.45639]
[1776550991042,61.4,75717.46,57.6,-0.00648,1e-05,0.45674]
[1776550997084,61.4,75717.53,57.6,-0.00648,1e-05,0.45668]
[1776551007153,61.4,75717.97,57.6,-0.00648,1e-05,0.45636]
[1776551011182,61.4,75722.1,57.6,-0.00639,1e-05,0.45056]
[1776551016217,61.4,75725.37,57.6,-0.00635,1e-05,0.4482]
[1776551026287,61.4,75723.03,57.6,-0.00638,1e-05,0.44988]
[1776551027751,61.4,75718.79,57.6,-0.00643,1e-05,0.45295]
[1776551028328,61.4,75706.89,57.6,-0.00657,1e-05,0.46167]
[1776551033362,61.4,75705.89,57.6,-0.00658,1e-05,0.4624]
[1776551038397,61.4,75705.71,57.6,-0.00658,1e-05,0.46254]
[1776551045447,61.4,75705.02,57.6,-0.00659,1e-05,0.46305]
[1776551047701,61.4,75705.02,57.6,-0.00659,1e-05,0.46305]
[1776551049526,61.4,75712.69,57.6,-0.0065,1e-05,0.4574]
[1776551051489,61.4,75718.71,57.6,-0.00643,1e-05,0.45301]
[1776551053503,61.4,75725.07,57.6,-0.00635,1e-05,0.44841]
[1776551061559,61.4,75728.53,57.6,-0.00631,1e-05,0.44593]
[1776551066594,61.4,75728.42,57.6,-0.00631,1e-05,0.44601]
[1776551071629,61.4,75729.8,57.6,-0.00626,1e-05,0.44225]
[1776551076664,61.4,75730.44,57.6,-0.00625,1e-05,0.4418]
[1776551085730,61.4,75730.9,57.6,-0.00625,1e-05,0.44147]
[1776551091772,61.4,75732.1,57.6,-0.00623,1e-05,0.44062]
[1776551097814,61.4,75733.08,57.6,-0.00622,1e-05,0.43992]
[1776551102849,61.4,75739.33,57.6,-0.00615,1e-05,0.43551]
[1776551108891,61.4,75737.54,57.6,-0.00617,1e-05,0.43677]
[1776551113926,61.4,75737.76,57.6,-0.00617,1e-05,0.43661]
[1776551118961,61.4,75738.09,57.6,-0.00617,1e-05,0.43638]
[1776551123996,61.4,75738.28,57.6,-0.00616,1e-05,0.43625]
[1776551129031,61.4,75738.2,57.6,-0.00617,1e-05,0.4363]
[1776551134066,61.4,75738.07,57.6,-0.00613,1e-05,0.43366]
[1776551142122,61.4,75737.62,57.6,-0.00613,1e-05,0.43398]
[1776551147157,61.4,75737.93,57.6,-0.00613,1e-05,0.43376]
[1776551153199,61.4,75737.9,57.6,-0.00613,1e-05,0.43378]
[1776551159241,61.4,75738.12,57.6,-0.00613,1e-05,0.43363]
[1776551166290,61.4,75738.06,57.6,-0.00613,1e-05,0.43367]
[1776551171324,61.4,75738.11,57.6,-0.00613,1e-05,0.43363]
[1776551176360,61.4,75737.93,57.6,-0.00613,1e-05,0.43376]
[1776551182403,61.4,75738.0,57.6,-0.00613,1e-05,0.43371]
[1776551187438,61.4,75738.0,57.6,-0.00613,1e-05,0.43371]
[1776551192529,61.4,75738.0,57.6,-0.00613,1e-05,0.43371]
[1776551200669,61.4,75738.0,57.6,-0.00609,1e-05,0.43099]
[1776551210599,61.4,75737.92,57.6,-0.00609,1e-05,0.43104]
[1776551218655,61.4,75738.01,57.6,-0.00609,1e-05,0.43098]
[1776551224698,61.4,75737.97,57.6,-0.00609,1e-05,0.43101]
[1776551230740,61.4,75737.92,57.6,-0.00609,1e-05,0.43104]
[1776551236143,61.4,75738.0,57.6,-0.00609,1e-05,0.43099]
[1776551245844,61.4,75738.01,57.6,-0.00609,1e-05,0.43098]
[1776551250881,61.4,75733.45,57.6,-0.00614,1e-05,0.43417]
[1776551258937,61.4,75732.85,57.6,-0.00611,1e-05,0.43186]
[1776551263972,61.4,75741.38,57.6,-0.00602,1e-05,0.42593]
[1776551269007,61.4,75741.36,57.6,-0.00602,1e-05,0.42594]
[1776551275050,61.4,75742.53,57.6,-0.006,1e-05,0.42513]
[1776551280085,61.4,75743.48,57.6,-0.00599,1e-05,0.42448]
[1776551285120,61.4,75743.49,57.6,-0.00599,1e-05,0.42447]
[1776551292710,61.4,75743.38,57.6,-0.006,1e-05,0.42455]
[1776551307274,61.4,75742.45,57.6,-0.00601,1e-05,0.42519]
[1776551312309,61.4,75742.42,57.6,-0.00597,1e-05,0.42251]
[1776551317344,61.4,75738.24,57.6,-0.00602,1e-05,0.4254]
[1776551322379,61.4,75737.24,57.6,-0.00603,1e-05,0.42609]
[1776551327415,61.4,75748.54,57.6,-0.0059,1e-05,0.41833]
[1776551333171,61.4,75749.65,57.6,-0.00589,1e-05,0.41757]
[1776551338492,61.4,75747.98,57.6,-0.00591,1e-05,0.41871]
[1776551343528,61.4,75745.19,57.6,-0.00594,1e-05,0.42061]
[1776551349569,61.4,75745.62,57.6,-0.00593,1e-05,0.42032]
[1776551354605,61.4,75746.7,57.6,-0.00592,1e-05,0.41958]
[1776551359639,61.4,75747.29,57.6,-0.00592,1e-05,0.41918]
[1776551364675,61.4,75747.18,57.6,-0.00592,1e-05,0.41925]
[1776551369710,61.4,75746.74,57.6,-0.00592,1e-05,0.41955]
[1776551375753,61.4,75745.83,57.6,-0.00589,1e-05,0.4175]
[1776551380787,61.4,75745.69,57.6,-0.0059,1e-05,0.4176]
[1776551385821,61.4,75744.13,57.6,-0.00591,1e-05,0.41866]
[1776551391864,61.4,75744.34,57.6,-0.00591,1e-05,0.41852]
[1776551393878,61.4,75751.48,57.6,-0.00583,1e-05,0.41367]
[1776551398913,61.4,75751.69,57.6,-0.00583,1e-05,0.41353]
[1776551403955,61.4,75751.84,57.6,-0.00583,1e-05,0.41343]
[1776551408990,61.4,75752.27,57.6,-0.00582,1e-05,0.41314]
[1776551414026,61.4,75754.09,57.6,-0.0058,1e-05,0.41191]
[1776551417438,61.4,75755.68,57.6,-0.00579,1e-05,0.41084]
[1776551421426,61.4,75756.0,57.6,-0.00578,1e-05,0.41062]
[1776551427117,61.4,75755.96,57.6,-0.00578,1e-05,0.41065]
[1776551432152,61.4,75755.96,57.6,-0.00575,1e-05,0.40802]
[1776551437187,61.4,75756.11,57.6,-0.00575,1e-05,0.40792]
[1776551442222,61.4,75756.38,57.6,-0.00574,1e-05,0.40774]
[1776551450278,61.4,75756.62,57.6,-0.00574,1e-05,0.40758]
[1776551457330,61.4,75756.52,57.6,-0.00574,1e-05,0.40764]
[1776551458337,61.4,75763.21,57.6,-0.00567,1e-05,0.4032]
[1776551463373,61.4,75765.8,57.6,-0.00564,1e-05,0.40149]
[1776551468621,61.4,75766.15,57.6,-0.00564,1e-05,0.40125]
[1776551474450,61.4,75770.88,57.6,-0.00559,1e-05,0.39815]
[1776551479485,61.4,75773.11,57.6,-0.00557,1e-05,0.39669]
[1776551480585,61.4,75773.11,57.6,-0.00557,1e-05,0.39669]
[1776551485798,61.4,75774.65,57.6,-0.00555,1e-05,0.39569]
[1776551491569,61.4,75774.8,57.6,-0.00552,1e-05,0.39302]
[1776551497611,61.4,75775.45,57.6,-0.00551,1e-05,0.3926]
[1776551502646,61.4,75773.01,57.6,-0.00553,1e-05,0.39418]
[1776551507495,61.4,75770.32,57.6,-0.00556,1e-05,0.39593]
[1776551507769,61.4,75770.32,57.6,-0.00556,1e-05,0.39593]
[1776551507847,61.4,75780.21,57.6,-0.00546,1e-05,0.38953]
[1776551508690,61.4,75795.37,57.6,-0.00531,1e-05,0.37988]
[1776551509478,61.4,75795.37,57.6,-0.00531,1e-05,0.37988]
[1776551509776,61.4,75795.37,57.6,-0.00531,1e-05,0.37988]
[1776551510958,61.4,75791.93,57.6,-0.00534,1e-05,0.38205]
[1776551517753,61.4,75794.0,57.6,-0.00532,1e-05,0.38075]
[1776551522788,61.4,75793.51,57.6,-0.00533,1e-05,0.38106]
[1776551523553,61.4,75793.51,57.6,-0.00533,1e-05,0.38106]
[1776551527387,61.4,75793.51,57.6,-0.00533,1e-05,0.38106]
[1776551532949,61.4,75797.44,57.6,-0.00529,1e-05,0.37858]
[1776551538901,61.4,75798.04,57.6,-0.00528,1e-05,0.37821]
[1776551543936,61.4,75798.53,57.6,-0.00528,1e-05,0.3779]
[1776551548971,61.4,75798.69,57.6,-0.00527,1e-05,0.3778]
[1776551552045,61.4,75800.59,57.6,-0.00525,1e-05,0.37661]
[1776551555014,61.4,75808.85,57.6,-0.00514,1e-05,0.36902]
[1776551558034,61.4,75815.15,57.6,-0.00508,1e-05,0.36517]
[1776551563070,61.4,75820.96,57.6,-0.00502,1e-05,0.36164]
[1776551568105,61.4,75819.86,57.6,-0.00503,1e-05,0.36231]
[1776551573141,61.4,75820.19,57.6,-0.00503,1e-05,0.36211]
[1776551579183,61.4,75816.52,57.6,-0.00507,1e-05,0.36434]
[1776551585225,61.4,75815.8,57.6,-0.00507,1e-05,0.36477]
[1776551590263,61.4,75815.24,57.6,-0.00508,1e-05,0.36511]
[1776551598319,61.4,75816.31,57.6,-0.00507,1e-05,0.36446]
[1776551603354,61.4,75819.11,57.6,-0.00504,1e-05,0.36276]
[1776551608389,61.4,75819.34,57.6,-0.00504,1e-05,0.36262]
[1776551613424,61.4,75819.33,57.6,-0.00501,1e-05,0.36021]
[1776551618459,61.4,75819.53,57.6,-0.00501,1e-05,0.36009]
[1776551623494,61.4,75819.29,57.6,-0.00501,1e-05,0.36024]
[1776551628529,61.4,75819.58,57.6,-0.005,1e-05,0.36006]
[1776551634748,61.4,75821.82,57.6,-0.00498,1e-05,0.35872]
[1776551640613,61.4,75827.83,57.6,-0.00493,1e-05,0.35512]
[1776551645648,61.4,75828.31,57.6,-0.00492,1e-05,0.35484]
[1776551650684,61.4,75828.3,57.6,-0.00492,1e-05,0.35484]
[1776551655719,61.4,75828.31,57.6,-0.00492,1e-05,0.35484]
[1776551657733,61.4,75820.87,57.6,-0.00499,1e-05,0.35929]
[1776551662767,61.4,75820.77,57.6,-0.00499,1e-05,0.35935]
[1776551669817,61.4,75821.02,57.6,-0.00499,1e-05,0.3592]
[1776551672838,61.4,75823.18,57.6,-0.00494,1e-05,0.3555]
[1776551677873,61.4,75826.52,57.6,-0.00491,1e-05,0.35352]
[1776551682908,61.4,75826.67,57.6,-0.00491,1e-05,0.35343]
[1776551687942,61.4,75826.62,57.6,-0.00491,1e-05,0.35346]
[1776551692978,61.4,75828.78,57.6,-0.00489,1e-05,0.35218]
[1776551698013,61.4,75830.46,57.6,-0.00487,1e-05,0.35119]
[1776551698253,61.4,75830.46,57.6,-0.00487,1e-05,0.35119]
[1776551704055,61.4,75834.7,57.6,-0.00483,1e-05,0.34869]
[1776551704439,61.4,75834.7,57.6,-0.00483,1e-05,0.34869]
[1776551706802,61.4,75834.74,57.6,-0.00483,1e-05,0.34867]
[1776551707076,61.4,75843.69,57.6,-0.00475,1e-05,0.34345]
[1776551708083,61.4,75849.66,57.6,-0.0047,1e-05,0.34001]
[1776551708368,61.4,75849.66,57.6,-0.0047,1e-05,0.34001]
[1776551714125,61.4,75844.89,57.6,-0.00474,1e-05,0.34276]
[1776551717544,61.4,75846.04,57.6,-0.00473,1e-05,0.3421]
[1776551718740,61.4,75839.62,57.6,-0.00479,1e-05,0.34582]
[1776551720167,61.4,75833.62,57.6,-0.00484,1e-05,0.34933]
[1776551721358,61.4,75833.62,57.6,-0.00484,1e-05,0.34933]
[1776551721453,61.4,75824.91,57.6,-0.00492,1e-05,0.35447]
[1776551727215,61.4,75822.27,57.6,-0.00495,1e-05,0.35605]
[1776551732251,61.4,75821.94,57.6,-0.00492,1e-05,0.35385]
[1776551739300,61.4,75822.23,57.6,-0.00491,1e-05,0.35368]
[1776551744335,61.4,75822.23,57.6,-0.00491,1e-05,0.35368]
[1776551749068,61.4,75822.23,57.6,-0.00491,1e-05,0.35368]
[1776551755417,61.4,75826.18,57.6,-0.00488,1e-05,0.35134]
[1776551760452,61.4,75826.14,57.6,-0.00488,1e-05,0.35136]
[1776551770523,61.4,75826.14,57.6,-0.00488,1e-05,0.35136]
[1776551776565,61.4,75825.79,57.6,-0.00488,1e-05,0.35157]
[1776551784621,61.4,75825.61,57.6,-0.00488,1e-05,0.35168]
[1776551790662,61.4,75823.96,57.6,-0.0049,1e-05,0.35265]
[1776551793690,61.4,75823.96,57.6,-0.0049,1e-05,0.35265]
[1776551793780,61.4,75828.38,57.6,-0.00483,1e-05,0.34768]
[1776551794690,61.4,75838.58,57.6,-0.00473,1e-05,0.34174]
[1776551800733,61.4,75833.75,57.6,-0.00478,1e-05,0.34454]
[1776551805767,61.4,75829.27,57.6,-0.00482,1e-05,0.34716]
[1776551808511,61.4,75829.2,57.6,-0.00482,1e-05,0.3472]
[1776551810803,61.4,75839.21,57.6,-0.00473,1e-05,0.34138]
[1776551816845,61.4,75837.69,57.6,-0.00474,1e-05,0.34226]
[1776551821881,61.4,75835.13,57.6,-0.00476,1e-05,0.34374]
[1776551827922,61.4,75832.6,57.6,-0.00479,1e-05,0.34521]
[1776551832958,61.4,75832.56,57.6,-0.00479,1e-05,0.34524]
[1776551837993,61.4,75827.37,57.6,-0.00483,1e-05,0.34827]
[1776551843029,61.4,75827.4,57.6,-0.00483,1e-05,0.34825]
[1776551851085,61.4,75826.05,57.6,-0.00482,1e-05,0.34668]
[1776551858134,61.4,75828.08,57.6,-0.0048,1e-05,0.3455]
[1776551863169,61.4,75828.08,57.6,-0.0048,1e-05,0.3455]
[1776551870218,61.4,75828.01,57.6,-0.0048,1e-05,0.34554]
[1776551875253,61.4,75830.7,57.6,-0.00477,1e-05,0.34397]
[1776551881295,61.4,75831.59,57.6,-0.00476,1e-05,0.34345]
[1776551886332,61.4,75831.83,57.6,-0.00476,1e-05,0.34331]
[1776551892374,61.4,75831.9,57.6,-0.00476,1e-05,0.34327]
[1776551895245,61.4,75831.94,57.6,-0.00476,1e-05,0.34325]
[1776551901437,61.4,75837.18,57.6,-0.00471,1e-05,0.34022]
[1776551906472,61.4,75838.5,57.6,-0.0047,1e-05,0.33946]
[1776551913521,61.4,75842.94,57.6,-0.00463,1e-05,0.33461]
[1776551918556,61.4,75845.05,57.6,-0.00461,1e-05,0.33342]
[1776551923591,61.4,75844.76,57.6,-0.00461,1e-05,0.33358]
[1776551929633,61.4,75844.65,57.6,-0.00462,1e-05,0.33364]
[1776551934669,61.4,75844.78,57.6,-0.00461,1e-05,0.33357]
[1776551940710,61.4,75844.93,57.6,-0.00461,1e-05,0.33349]
[1776551946044,61.4,75844.93,57.6,-0.00461,1e-05,0.33349]
[1776551951788,61.4,75844.55,57.6,-0.00462,1e-05,0.3337]
[1776551957830,61.4,75844.43,57.6,-0.00462,1e-05,0.33377]
[1776551963872,61.4,75844.42,57.6,-0.00462,1e-05,0.33377]
[1776551968908,61.4,75844.43,57.6,-0.00462,1e-05,0.33377]
[1776551973908,61.4,75844.42,57.6,-0.00459,1e-05,0.33148]
[1776551979388,61.4,75844.46,57.6,-0.00459,1e-05,0.33146]
[1776551990055,61.4,75844.47,57.6,-0.00459,1e-05,0.33145]
[1776551995422,61.4,75845.19,57.6,-0.00458,1e-05,0.33105]
[1776551995115,61.4,75809.95,57.6,-0.0049,1e-05,0.35141]
[1776551996122,61.4,75782.62,57.6,-0.00516,1e-05,0.36793]
[1776551997104,61.4,75782.62,57.6,-0.00516,1e-05,0.36793]
[1776551998864,61.4,75784.56,57.6,-0.00514,1e-05,0.36674]
[1776552000923,61.4,75785.38,57.6,-0.00513,1e-05,0.36624]
[1776552001157,61.4,75792.85,57.6,-0.00506,1e-05,0.36167]
[1776552001875,61.4,75792.85,57.6,-0.00506,1e-05,0.36167]
[1776552001896,61.4,75792.85,57.6,-0.00506,1e-05,0.36167]
[1776552002164,61.4,75792.39,57.6,-0.00507,1e-05,0.36195]
[1776552007199,61.4,75792.38,57.6,-0.00507,1e-05,0.36196]
[1776552008206,61.4,75811.51,57.6,-0.00489,1e-05,0.35049]
[1776552013449,61.4,75813.79,57.6,-0.00486,1e-05,0.34914]
[1776552014248,61.4,75813.88,57.6,-0.00486,1e-05,0.34909]
[1776552017269,61.4,75807.71,57.6,-0.00492,1e-05,0.35274]
[1776552022304,61.4,75807.05,57.6,-0.00493,1e-05,0.35313]
[1776552028346,61.4,75805.39,57.6,-0.00494,1e-05,0.35412]
[1776552029691,61.4,75805.39,57.6,-0.00494,1e-05,0.35412]
[1776552037409,61.4,75805.38,57.6,-0.00491,1e-05,0.35173]
[1776552042444,61.4,75805.82,57.6,-0.00491,1e-05,0.35147]
[1776552047479,61.4,75805.79,57.6,-0.00491,1e-05,0.35149]
[1776552051507,61.4,75813.23,57.6,-0.00484,1e-05,0.34709]
[1776552056542,61.4,75813.46,57.6,-0.00483,1e-05,0.34696]
[1776552061577,61.4,75813.16,57.6,-0.00484,1e-05,0.34714]
[1776552064919,61.4,75813.5,57.6,-0.00483,1e-05,0.34694]
[1776552065005,61.4,75813.5,57.6,-0.00483,1e-05,0.34694]
[1776552067033,61.4,75812.96,57.6,-0.00484,1e-05,0.34725]
[1776552067068,61.4,75812.96,57.6,-0.00484,1e-05,0.34725]
[1776552067821,61.4,75812.96,57.6,-0.00484,1e-05,0.34725]
[1776552068478,61.4,75812.85,57.6,-0.00484,1e-05,0.34732]
[1776552071647,61.4,75801.97,57.6,-0.00494,1e-05,0.35376]
[1776552077993,61.4,75800.9,57.6,-0.00495,1e-05,0.3544]
[1776552082726,61.4,75791.69,57.6,-0.00504,1e-05,0.35994]
[1776552084515,61.4,75791.69,57.6,-0.00504,1e-05,0.35994]
[1776552084741,61.4,75783.01,57.6,-0.00512,1e-05,0.36523]
[1776552089775,61.4,75780.84,57.6,-0.00514,1e-05,0.36656]
[1776552095818,61.4,75780.88,57.6,-0.00511,1e-05,0.36407]
[1776552100544,61.4,75786.49,57.6,-0.00506,1e-05,0.36065]
[1776552111931,61.4,75785.86,57.6,-0.00506,1e-05,0.36103]
[1776552117972,61.4,75785.86,57.6,-0.00506,1e-05,0.36103]
[1776552125022,61.4,75784.12,57.6,-0.00508,1e-05,0.36209]
[1776552131064,61.4,75778.55,57.6,-0.00513,1e-05,0.3655]
[1776552137106,61.4,75778.28,57.6,-0.00514,1e-05,0.36566]
[1776552142141,61.4,75778.63,57.6,-0.00513,1e-05,0.36545]
[1776552152212,61.4,75779.02,57.6,-0.0051,1e-05,0.36275]
[1776552158254,61.4,75779.69,57.6,-0.00509,1e-05,0.36234]
[1776552163288,61.4,75778.26,57.6,-0.0051,1e-05,0.36321]
[1776552169331,61.4,75777.14,57.6,-0.00511,1e-05,0.36389]
[1776552177386,61.4,75777.03,57.6,-0.00511,1e-05,0.36396]
[1776552184375,61.4,75778.06,57.6,-0.0051,1e-05,0.36333]
[1776552194506,61.4,75784.77,57.6,-0.00504,1e-05,0.35925]
[1776552201417,61.4,75784.67,57.6,-0.00504,1e-05,0.35931]
[1776552206590,61.4,75784.63,57.6,-0.00504,1e-05,0.35933]
[1776552214538,61.4,75784.61,57.6,-0.00504,1e-05,0.35935]
[1776552218680,61.4,75787.28,57.6,-0.00498,1e-05,0.3553]
[1776552225303,61.4,75787.28,57.6,-0.00498,1e-05,0.3553]
[1776552229106,61.4,75787.1,57.6,-0.00498,1e-05,0.35541]
[1776552229137,61.4,75787.07,57.6,-0.00498,1e-05,0.35543]
[1776552234786,61.4,75787.71,57.6,-0.00498,1e-05,0.35504]
[1776552239820,61.4,75788.04,57.6,-0.00498,1e-05,0.35485]
[1776552242843,61.4,75812.94,57.6,-0.00474,1e-05,0.34018]
[1776552248067,61.4,75808.39,57.6,-0.00478,1e-05,0.34282]
[1776552249810,61.4,75816.85,57.6,-0.00471,1e-05,0.33793]
[1776552257949,61.4,75805.65,57.6,-0.00481,1e-05,0.34442]
[1776552262985,61.4,75805.98,57.6,-0.00481,1e-05,0.34423]
[1776552273055,61.4,75805.98,57.6,-0.00477,1e-05,0.34186]
[1776552279097,61.4,75803.91,57.6,-0.00479,1e-05,0.34307]
[1776552285139,61.4,75809.32,57.6,-0.00474,1e-05,0.33993]
[1776552292188,61.4,75810.41,57.6,-0.00473,1e-05,0.3393]
[1776552297222,61.4,75811.18,57.6,-0.00473,1e-05,0.33885]
[1776552301470,61.4,75818.27,57.6,-0.00466,1e-05,0.33478]
[1776552307292,61.4,75818.18,57.6,-0.00466,1e-05,0.33483]
[1776552312327,61.4,75812.46,57.6,-0.00472,1e-05,0.33811]
[1776552317363,61.4,75812.21,57.6,-0.00472,1e-05,0.33826]
[1776552323433,61.4,75811.7,57.6,-0.00472,1e-05,0.33855]
[1776552333475,61.4,75812.18,57.6,-0.00469,1e-05,0.33594]
[1776552336496,61.4,75828.25,57.6,-0.00454,1e-05,0.32683]
[1776552341531,61.4,75823.38,57.6,-0.00459,1e-05,0.32957]
[1776552347573,61.4,75824.38,57.6,-0.00458,1e-05,0.32901]
[1776552350593,61.4,75831.16,57.6,-0.00452,1e-05,0.32521]
[1776552355629,61.4,75828.25,57.6,-0.00454,1e-05,0.32683]
[1776552360664,61.4,75828.32,57.6,-0.00454,1e-05,0.3268]
[1776552367176,61.4,75832.82,57.6,-0.0045,1e-05,0.32429]
[1776552367713,61.4,75845.05,57.6,-0.0044,1e-05,0.31755]
[1776552371742,61.4,75835.16,57.6,-0.00448,1e-05,0.32299]
[1776552375770,61.4,75841.85,57.6,-0.00443,1e-05,0.3193]
[1776552380806,61.4,75841.2,57.6,-0.00443,1e-05,0.31965]
[1776552385841,61.4,75841.02,57.6,-0.00443,1e-05,0.31975]
[1776552391883,61.4,75841.2,57.6,-0.0044,1e-05,0.31741]
[1776552397010,61.4,75841.09,57.6,-0.0044,1e-05,0.31747]
[1776552402961,61.4,75843.87,57.6,-0.00438,1e-05,0.31595]
[1776552411017,61.4,75845.94,57.6,-0.00436,1e-05,0.31483]
[1776552419074,61.4,75845.75,57.6,-0.00436,1e-05,0.31493]
[1776552425118,61.4,75845.76,57.6,-0.00436,1e-05,0.31493]
[1776552433178,61.4,75845.67,57.6,-0.00436,1e-05,0.31497]
[1776552441238,61.4,75845.47,57.6,-0.00436,1e-05,0.31508]
[1776552446273,61.4,75837.29,57.6,-0.00443,1e-05,0.31955]
[1776552451308,61.4,75832.87,57.6,-0.00444,1e-05,0.31973]
[1776552453324,61.4,75845.77,57.6,-0.00433,1e-05,0.3127]
[1776552458359,61.4,75846.61,57.6,-0.00432,1e-05,0.31224]
[1776552463394,61.4,75846.35,57.6,-0.00433,1e-05,0.31238]
[1776552468429,61.4,75846.36,57.6,-0.00433,1e-05,0.31238]
[1776552473952,61.4,75846.69,57.6,-0.00432,1e-05,0.3122]
[1776552474472,61.4,75853.82,57.6,-0.00426,1e-05,0.30838]
[1776552480514,61.4,75851.99,57.6,-0.00428,1e-05,0.30935]
[1776552485549,61.4,75854.22,57.6,-0.00426,1e-05,0.30816]
[1776552490584,61.4,75854.38,57.6,-0.00426,1e-05,0.30808]
[1776552495619,61.4,75855.21,57.6,-0.00425,1e-05,0.30764]
[1776552500656,61.4,75850.46,57.6,-0.00429,1e-05,0.31017]
[1776552506699,61.4,75850.71,57.6,-0.00429,1e-05,0.31004]
[1776552511734,61.4,75850.6,57.6,-0.00426,1e-05,0.3079]
[1776552516769,61.4,75850.22,57.6,-0.00426,1e-05,0.3081]
[1776552523819,61.4,75850.08,57.6,-0.00427,1e-05,0.30817]
[1776552528853,61.4,75845.56,57.6,-0.0043,1e-05,0.31059]
[1776552530868,61.4,75836.77,57.6,-0.00438,1e-05,0.31534]
[1776552535902,61.4,75838.54,57.6,-0.00436,1e-05,0.31438]
[1776552537917,61.4,75852.5,57.6,-0.00425,1e-05,0.30688]
[1776552542951,61.4,75858.95,57.6,-0.00419,1e-05,0.30347]
[1776552547987,61.4,75858.56,57.6,-0.0042,1e-05,0.30368]
[1776552550991,61.4,75858.62,57.6,-0.0042,1e-05,0.30365]
[1776552551008,61.4,75858.85,57.6,-0.00419,1e-05,0.30352]
[1776552556043,61.4,75861.63,57.6,-0.00417,1e-05,0.30206]
[1776552561077,61.4,75861.56,57.6,-0.00417,1e-05,0.3021]
[1776552566113,61.4,75861.74,57.6,-0.00417,1e-05,0.30201]
[1776552570493,61.4,75862.13,57.6,-0.00417,1e-05,0.3018]
[1776552570656,61.4,75862.13,57.6,-0.00417,1e-05,0.3018]
[1776552570714,61.4,75878.61,57.6,-0.00403,1e-05,0.29327]
[1776552571292,61.4,75881.81,57.6,-0.00398,1e-05,0.28953]
[1776552572422,61.4,75881.81,57.6,-0.00398,1e-05,0.28953]
[1776552573087,61.4,75878.89,57.6,-0.004,1e-05,0.29101]
[1776552576191,61.4,75866.93,57.6,-0.0041,1e-05,0.29715]
[1776552581226,61.4,75870.49,57.6,-0.00407,1e-05,0.29531]
[1776552587268,61.4,75871.62,57.6,-0.00406,1e-05,0.29473]
[1776552592303,61.4,75868.39,57.6,-0.00409,1e-05,0.29639]
[1776552597774,61.4,75865.45,57.6,-0.00411,1e-05,0.29791]
[1776552597790,61.4,75864.24,57.6,-0.00412,1e-05,0.29854]
[1776552604387,61.4,75864.13,57.6,-0.00412,1e-05,0.2986]
[1776552609422,61.4,75864.61,57.6,-0.00412,1e-05,0.29835]
[1776552617481,61.4,75863.17,57.6,-0.00413,1e-05,0.2991]
[1776552622516,61.4,75863.23,57.6,-0.00413,1e-05,0.29907]
[1776552630572,61.4,75863.29,57.6,-0.00413,1e-05,0.29904]
[1776552638072,61.4,75863.98,57.6,-0.00409,1e-05,0.29653]
[1776552643663,61.4,75869.45,57.6,-0.00405,1e-05,0.29371]
[1776552648698,61.4,75871.76,57.6,-0.00403,1e-05,0.29253]
[1776552653733,61.4,75875.04,57.6,-0.00401,1e-05,0.29086]
[1776552659778,61.4,75875.28,57.6,-0.004,1e-05,0.29074]
[1776552664816,61.4,75877.15,57.6,-0.00399,1e-05,0.28979]
[1776552669851,61.4,75880.6,57.6,-0.00396,1e-05,0.28804]
[1776552674886,61.4,75882.96,57.6,-0.00394,1e-05,0.28686]
[1776552678915,61.4,75889.51,57.6,-0.00389,1e-05,0.28358]
[1776552683950,61.4,75889.39,57.6,-0.00389,1e-05,0.28364]
[1776552688985,61.4,75893.59,57.6,-0.00386,1e-05,0.28156]
[1776552694020,61.4,75894.34,57.6,-0.00383,1e-05,0.27913]
[1776552700062,61.4,75894.13,57.6,-0.00383,1e-05,0.27924]
[1776552703083,61.4,75900.59,57.6,-0.00378,1e-05,0.27608]
[1776552703644,61.4,75900.59,57.6,-0.00378,1e-05,0.27608]
[1776552704089,61.4,75903.12,57.6,-0.00376,1e-05,0.27485]
[1776552707224,61.4,75903.94,57.6,-0.00376,1e-05,0.27445]
[1776552707253,61.4,75903.94,57.6,-0.00376,1e-05,0.27445]
[1776552707113,61.4,75891.33,57.6,-0.00385,1e-05,0.28061]
[1776552708120,61.4,75881.62,57.6,-0.00393,1e-05,0.28544]
[1776552709521,61.4,75880.76,57.6,-0.00393,1e-05,0.28587]
[1776552710134,61.4,75886.82,57.6,-0.00389,1e-05,0.28285]
[1776552715170,61.4,75885.68,57.6,-0.00389,1e-05,0.28341]
[1776552718191,61.4,75878.68,57.6,-0.00395,1e-05,0.28691]
[1776552719988,61.4,75876.88,57.6,-0.00396,1e-05,0.28782]
[1776552720205,61.4,75862.72,57.6,-0.00407,1e-05,0.29504]
[1776552722363,61.4,75860.84,57.6,-0.00409,1e-05,0.29601]
[1776552728261,61.4,75860.69,57.6,-0.00409,1e-05,0.29608]
[1776552733296,61.4,75860.73,57.6,-0.00409,1e-05,0.29606]
[1776552741352,61.4,75860.75,57.6,-0.00409,1e-05,0.29605]
[1776552744373,61.4,75866.63,57.6,-0.00404,1e-05,0.29303]
[1776552748976,61.4,75866.63,57.6,-0.00404,1e-05,0.29303]
[1776552749060,61.4,75866.66,57.6,-0.00404,1e-05,0.29301]
[1776552754443,61.4,75866.35,57.6,-0.00402,1e-05,0.29105]
[1776552759478,61.4,75863.73,57.6,-0.00404,1e-05,0.29238]
[1776552762499,61.4,75854.95,57.6,-0.00411,1e-05,0.29691]
[1776552768266,61.4,75854.15,57.6,-0.00411,1e-05,0.29732]
[1776552768541,61.4,75841.5,57.6,-0.00422,1e-05,0.30395]
[1776552773577,61.4,75843.91,57.6,-0.0042,1e-05,0.30268]
[1776552779197,61.4,75847.42,57.6,-0.00417,1e-05,0.30083]
[1776552786668,61.4,75847.61,57.6,-0.00417,1e-05,0.30073]
[1776552793717,61.4,75850.26,57.6,-0.00415,1e-05,0.29935]
[1776552798752,61.4,75851.07,57.6,-0.00414,1e-05,0.29892]
[1776552803787,61.4,75850.47,57.6,-0.00414,1e-05,0.29924]
[1776552809829,61.4,75849.5,57.6,-0.00415,1e-05,0.29974]
[1776552814864,61.4,75844.56,57.6,-0.00416,1e-05,0.30016]
[1776552819899,61.4,75844.11,57.6,-0.00417,1e-05,0.30039]
[1776552824934,61.4,75844.27,57.6,-0.00417,1e-05,0.30031]
[1776552829969,61.4,75844.13,57.6,-0.00417,1e-05,0.30038]
[1776552835006,61.4,75844.24,57.6,-0.00417,1e-05,0.30032]
[1776552840042,61.4,75845.43,57.6,-0.00416,1e-05,0.2997]
[1776552846084,61.4,75845.5,57.6,-0.00416,1e-05,0.29966]
[1776552851121,61.4,75849.8,57.6,-0.00412,1e-05,0.29742]
[1776552856156,61.4,75845.44,57.6,-0.00416,1e-05,0.2997]
[1776552861191,61.4,75844.49,57.6,-0.00416,1e-05,0.30019]
[1776552870254,61.4,75844.97,57.6,-0.00416,1e-05,0.29994]
[1776552875289,61.4,75845.55,57.6,-0.00413,1e-05,0.29747]
[1776552880324,61.4,75845.52,57.6,-0.00413,1e-05,0.29749]
[1776552888380,61.4,75845.51,57.6,-0.00413,1e-05,0.29749]
[1776552893415,61.4,75845.34,57.6,-0.00413,1e-05,0.29758]
[1776552900465,61.4,75845.08,57.6,-0.00413,1e-05,0.29772]
[1776552911542,61.4,75845.69,57.6,-0.00412,1e-05,0.2974]
[1776552916578,61.4,75846.22,57.6,-0.00412,1e-05,0.29712]
[1776552926647,61.4,75846.25,57.6,-0.00412,1e-05,0.29711]
[1776552933695,61.4,75846.02,57.6,-0.00409,1e-05,0.29507]
[1776552943769,61.4,75846.02,57.6,-0.00409,1e-05,0.29507]
[1776552952832,61.4,75846.0,57.6,-0.00409,1e-05,0.29508]
[1776552960220,61.4,75846.02,57.6,-0.00409,1e-05,0.29507]
[1776552967937,61.4,75846.18,57.6,-0.00409,1e-05,0.29499]
[1776552978007,61.4,75846.18,57.6,-0.00409,1e-05,0.29499]
[1776552983042,61.4,75846.11,57.6,-0.00409,1e-05,0.29502]
[1776552996139,61.4,75846.07,57.6,-0.00406,1e-05,0.29289]
[1776553004195,61.4,75846.39,57.6,-0.00406,1e-05,0.29273]
[1776553013258,61.4,75846.39,57.6,-0.00406,1e-05,0.29273]
[1776553018293,61.4,75846.45,57.6,-0.00406,1e-05,0.2927]
[1776553023327,61.4,75844.35,57.6,-0.00408,1e-05,0.29378]
[1776553028363,61.4,75843.93,57.6,-0.00408,1e-05,0.294]
[1776553034405,61.4,75843.79,57.6,-0.00408,1e-05,0.29407]
[1776553039440,61.4,75842.88,57.6,-0.00409,1e-05,0.29454]
[1776553044474,61.4,75842.49,57.6,-0.00409,1e-05,0.29474]
[1776553048503,61.4,75833.49,57.6,-0.00417,1e-05,0.29942]
[1776553053538,61.4,75822.08,57.6,-0.00423,1e-05,0.30324]
[1776553059580,61.4,75828.64,57.6,-0.00418,1e-05,0.29978]
[1776553064616,61.4,75830.62,57.6,-0.00416,1e-05,0.29874]
[1776553068656,61.4,75840.33,57.6,-0.00408,1e-05,0.2937]
[1776553069663,61.4,75850.68,57.6,-0.004,1e-05,0.2884]
[1776553072686,61.4,75865.37,57.6,-0.00388,1e-05,0.28103]
[1776553077721,61.4,75864.27,57.6,-0.00389,1e-05,0.28158]
[1776553082755,61.4,75859.98,57.6,-0.00392,1e-05,0.28372]
[1776553087791,61.4,75854.04,57.6,-0.00397,1e-05,0.2867]
[1776553092825,61.4,75853.11,57.6,-0.00398,1e-05,0.28717]
[1776553098868,61.4,75852.12,57.6,-0.00399,1e-05,0.28767]
[1776553106927,61.4,75851.18,57.6,-0.00399,1e-05,0.28815]
[1776553115990,61.4,75850.86,57.6,-0.00397,1e-05,0.28619]
[1776553122033,61.4,75848.54,57.6,-0.00399,1e-05,0.28737]
[1776553130089,61.4,75846.05,57.6,-0.00401,1e-05,0.28863]
[1776553138144,61.4,75845.59,57.6,-0.00401,1e-05,0.28886]
[1776553143180,61.4,75852.58,57.6,-0.00395,1e-05,0.28533]
[1776553147115,61.4,75852.21,57.6,-0.00396,1e-05,0.28551]
[1776553147123,61.4,75852.21,57.6,-0.00396,1e-05,0.28551]
[1776553147208,61.4,75859.55,57.6,-0.0039,1e-05,0.28184]
[1776553152244,61.4,75864.16,57.6,-0.00386,1e-05,0.27955]
[1776553157278,61.4,75863.98,57.6,-0.00387,1e-05,0.27964]
[1776553171376,61.4,75862.96,57.6,-0.00385,1e-05,0.27807]
[1776553177418,61.4,75862.41,57.6,-0.00385,1e-05,0.27834]
[1776553182452,61.4,75859.0,57.6,-0.00388,1e-05,0.28002]
[1776553184475,61.4,75852.9,57.6,-0.00392,1e-05,0.28306]
[1776553189509,61.4,75849.13,57.6,-0.00395,1e-05,0.28495]
[1776553192330,61.4,75849.2,57.6,-0.00395,1e-05,0.28492]
[1776553192530,61.4,75849.16,57.6,-0.00395,1e-05,0.28494]
[1776553197565,61.4,75850.01,57.6,-0.00395,1e-05,0.28451]
[1776553201593,61.4,75859.43,57.6,-0.00387,1e-05,0.27981]
[1776553206629,61.4,75859.2,57.6,-0.00387,1e-05,0.27992]
[1776553211664,61.4,75858.25,57.6,-0.00388,1e-05,0.28039]
[1776553216699,61.4,75858.14,57.6,-0.00388,1e-05,0.28045]
[1776553222741,61.4,75858.34,57.6,-0.00388,1e-05,0.28035]
[1776553227776,61.4,75858.34,57.6,-0.00388,1e-05,0.28035]
[1776553233818,61.4,75853.15,57.6,-0.00389,1e-05,0.28084]
[1776553238852,61.4,75847.57,57.6,-0.00394,1e-05,0.28363]
[1776553243888,61.4,75847.43,57.6,-0.00394,1e-05,0.2837]
[1776553248923,61.4,75851.5,57.6,-0.00391,1e-05,0.28166]
[1776553253971,61.4,75852.23,57.6,-0.0039,1e-05,0.2813]
[1776553259006,61.4,75852.82,57.6,-0.0039,1e-05,0.281]
[1776553265052,61.4,75851.94,57.6,-0.0039,1e-05,0.28144]
[1776553270154,61.4,75851.62,57.6,-0.0039,1e-05,0.2816]
[1776553277204,61.4,75851.79,57.6,-0.0039,1e-05,0.28152]
[1776553282239,61.4,75851.82,57.6,-0.0039,1e-05,0.2815]
[1776553287273,61.4,75854.55,57.6,-0.00388,1e-05,0.28014]
[1776553296337,61.4,75854.56,57.6,-0.00385,1e-05,0.27806]
[1776553302379,61.4,75854.57,57.6,-0.00385,1e-05,0.27805]
[1776553311378,61.4,75855.08,57.6,-0.00385,1e-05,0.2778]
[1776553316478,61.4,75860.08,57.6,-0.00381,1e-05,0.27534]
[1776553321513,61.4,75861.53,57.6,-0.0038,1e-05,0.27463]
[1776553327555,61.4,75861.81,57.6,-0.0038,1e-05,0.2745]
[1776553332590,61.4,75861.81,57.6,-0.0038,1e-05,0.2745]
[1776553338635,61.4,75861.51,57.6,-0.0038,1e-05,0.27464]
[1776553343670,61.4,75861.54,57.6,-0.0038,1e-05,0.27463]
[1776553348705,61.4,75863.72,57.6,-0.00378,1e-05,0.27357]
[1776553353740,61.4,75863.53,57.6,-0.00376,1e-05,0.27161]
[1776553360789,61.4,75862.2,57.6,-0.00377,1e-05,0.27225]
[1776553367838,61.4,75862.31,57.6,-0.00377,1e-05,0.2722]
[1776553372873,61.4,75862.63,57.6,-0.00376,1e-05,0.27204]
[1776553377908,61.4,75863.08,57.6,-0.00376,1e-05,0.27183]
[1776553379922,61.4,75869.64,57.6,-0.00371,1e-05,0.26866]
[1776553383652,61.4,75871.08,57.6,-0.0037,1e-05,0.26797]
[1776553383949,61.4,75871.14,57.6,-0.0037,1e-05,0.26795]
[1776553388985,61.4,75871.24,57.6,-0.0037,1e-05,0.2679]
[1776553396036,61.4,75871.8,57.6,-0.0037,1e-05,0.26763]
[1776553402078,61.4,75871.66,57.6,-0.0037,1e-05,0.2677]
[1776553408120,61.4,75868.88,57.6,-0.00372,1e-05,0.26903]
[1776553416177,61.4,75868.34,57.6,-0.00369,1e-05,0.26726]
[1776553424560,61.4,75868.58,57.6,-0.00369,1e-05,0.26714]
[1776553428261,61.4,75875.55,57.6,-0.00364,1e-05,0.26383]
[1776553430346,61.4,75875.77,57.6,-0.00364,1e-05,0.26373]
[1776553430434,61.4,75875.81,57.6,-0.00364,1e-05,0.26371]
[1776553433296,61.4,75882.07,57.6,-0.00359,1e-05,0.26077]
[1776553438331,61.4,75885.89,57.6,-0.00357,1e-05,0.25899]
[1776553443366,61.4,75886.26,57.6,-0.00356,1e-05,0.25881]
[1776553448401,61.4,75884.3,57.6,-0.00358,1e-05,0.25973]
[1776553450416,61.4,75896.65,57.6,-0.00349,1e-05,0.25403]
[1776553455451,61.4,75896.49,57.6,-0.00349,1e-05,0.2541]
[1776553459479,61.4,75888.98,57.6,-0.00354,1e-05,0.25755]
[1776553464514,61.4,75885.65,57.6,-0.00357,1e-05,0.2591]
[1776553469550,61.4,75888.89,57.6,-0.00354,1e-05,0.2576]
[1776553474587,61.4,75888.66,57.6,-0.00352,1e-05,0.25574]
[1776553479623,61.4,75888.45,57.6,-0.00352,1e-05,0.25583]
[1776553485665,61.4,75890.84,57.6,-0.0035,1e-05,0.25473]
[1776553493724,61.4,75890.75,57.6,-0.0035,1e-05,0.25478]
[1776553505810,61.4,75890.89,57.6,-0.0035,1e-05,0.25471]
[1776553517900,61.4,75891.17,57.6,-0.0035,1e-05,0.25458]
[1776553519914,61.4,75879.78,57.6,-0.00358,1e-05,0.25985]
[1776553533005,61.4,75878.88,57.6,-0.00356,1e-05,0.25829]
[1776553542068,61.4,75878.28,57.6,-0.00357,1e-05,0.25857]
[1776553547103,61.4,75878.03,57.6,-0.00357,1e-05,0.25868]
[1776553552138,61.4,75878.34,57.6,-0.00357,1e-05,0.25854]
[1776553562209,61.4,75878.34,57.6,-0.00357,1e-05,0.25854]
[1776553567246,61.4,75878.27,57.6,-0.00357,1e-05,0.25857]
[1776553572592,61.4,75878.27,57.6,-0.00357,1e-05,0.25857]
[1776553580337,61.4,75874.69,57.6,-0.00359,1e-05,0.26024]
[1776553584366,61.4,75881.19,57.6,-0.00355,1e-05,0.25722]
[1776553589401,61.4,75881.91,57.6,-0.00354,1e-05,0.25688]
[1776553603500,61.4,75883.01,57.6,-0.00351,1e-05,0.25441]
[1776553608535,61.4,75883.17,57.6,-0.00351,1e-05,0.25434]
[1776553613570,61.4,75885.5,57.6,-0.00349,1e-05,0.25327]
[1776553618606,61.4,75886.14,57.6,-0.00348,1e-05,0.25298]
[1776553623641,61.4,75887.72,57.6,-0.00347,1e-05,0.25226]
[1776553631698,61.4,75887.83,57.6,-0.00347,1e-05,0.25221]
[1776553637740,61.4,75889.29,57.6,-0.00346,1e-05,0.25154]
[1776553642775,61.4,75894.07,57.6,-0.00343,1e-05,0.24938]
[1776553647810,61.4,75896.74,57.6,-0.00341,1e-05,0.24817]
[1776553652845,61.4,75897.38,57.6,-0.00338,1e-05,0.24597]
[1776553657880,61.4,75897.27,57.6,-0.00338,1e-05,0.24602]
[1776553664929,61.4,75897.35,57.6,-0.00338,1e-05,0.24598]
[1776553669964,61.4,75896.28,57.6,-0.00339,1e-05,0.24646]
[1776553672990,61.4,75914.76,57.6,-0.00326,1e-05,0.23832]
[1776553674116,61.4,75906.01,57.6,-0.00332,1e-05,0.24214]
[1776553675006,61.4,75892.84,57.6,-0.00341,1e-05,0.248]
[1776553675656,61.4,75892.84,57.6,-0.00341,1e-05,0.248]
[1776553676039,61.4,75892.84,57.6,-0.00341,1e-05,0.248]
[1776553676127,61.4,75891.18,57.6,-0.00342,1e-05,0.24875]
[1776553677515,61.4,75890.87,57.6,-0.00343,1e-05,0.24889]
[1776553678029,61.4,75891.15,57.6,-0.00342,1e-05,0.24876]
[1776553682057,61.4,75884.69,57.6,-0.00347,1e-05,0.25169]
[1776553687092,61.4,75876.39,57.6,-0.00353,1e-05,0.25549]
[1776553694141,61.4,75874.59,57.6,-0.00354,1e-05,0.25632]
[1776553698353,61.4,75874.52,57.6,-0.00354,1e-05,0.25635]
[1776553699243,61.4,75874.52,57.6,-0.00354,1e-05,0.25635]
[1776553703204,61.4,75882.36,57.6,-0.00348,1e-05,0.25275]
[1776553710253,61.4,75884.17,57.6,-0.00347,1e-05,0.25192]
[1776553717302,61.4,75885.09,57.6,-0.00344,1e-05,0.24956]
[1776553722337,61.4,75882.53,57.6,-0.00346,1e-05,0.25072]
[1776553727372,61.4,75879.5,57.6,-0.00348,1e-05,0.2521]
[1776553732562,61.4,75884.46,57.6,-0.00344,1e-05,0.24985]
[1776553735079,61.4,75887.29,57.6,-0.00342,1e-05,0.24857]
[1776553735121,61.4,75887.29,57.6,-0.00342,1e-05,0.24857]
[1776553735897,61.4,75887.29,57.6,-0.00342,1e-05,0.24857]
[1776553735941,61.4,75887.29,57.6,-0.00342,1e-05,0.24857]
[1776553741470,61.4,75888.2,57.6,-0.00342,1e-05,0.24816]
[1776553747265,61.4,75888.32,57.6,-0.00342,1e-05,0.2481]
[1776553753555,61.4,75888.24,57.6,-0.00342,1e-05,0.24814]
[1776553759306,61.4,75888.24,57.6,-0.00342,1e-05,0.24814]
[1776553761611,61.4,75877.18,57.6,-0.0035,1e-05,0.25316]
[1776553766646,61.4,75876.39,57.6,-0.0035,1e-05,0.25352]
[1776553775709,61.4,75876.65,57.6,-0.00347,1e-05,0.25145]
[1776553783765,61.4,75877.45,57.6,-0.00347,1e-05,0.25108]
[1776553791821,61.4,75877.69,57.6,-0.00347,1e-05,0.25097]
[1776553796856,61.4,75876.87,57.6,-0.00347,1e-05,0.25135]
[1776553801891,61.4,75876.91,57.6,-0.00347,1e-05,0.25133]
[1776553806941,61.4,75876.89,57.6,-0.00347,1e-05,0.25134]
[1776553812969,61.4,75875.41,57.6,-0.00348,1e-05,0.25201]
[1776553813976,61.4,75867.81,57.6,-0.00354,1e-05,0.2555]
[1776553819011,61.4,75859.98,57.6,-0.00359,1e-05,0.25914]
[1776553825056,61.4,75858.15,57.6,-0.00361,1e-05,0.26]
[1776553832106,61.4,75858.31,57.6,-0.00358,1e-05,0.25792]
[1776553836134,61.4,75865.3,57.6,-0.00353,1e-05,0.25468]
[1776553843183,61.4,75865.14,57.6,-0.00353,1e-05,0.25476]
[1776553848218,61.4,75869.63,57.6,-0.0035,1e-05,0.25269]
[1776553853253,61.4,75871.43,57.6,-0.00348,1e-05,0.25187]
[1776553859295,61.4,75870.69,57.6,-0.00349,1e-05,0.25221]
[1776553864330,61.4,75865.63,57.6,-0.00352,1e-05,0.25453]
[1776553872386,61.4,75862.09,57.6,-0.00355,1e-05,0.25617]
[1776553877421,61.4,75861.03,57.6,-0.00356,1e-05,0.25666]
[1776553879434,61.4,75854.49,57.6,-0.0036,1e-05,0.25971]
[1776553885477,61.4,75853.98,57.6,-0.00361,1e-05,0.25995]
[1776553890512,61.4,75853.24,57.6,-0.00361,1e-05,0.26029]
[1776553893533,61.4,75857.74,57.6,-0.00355,1e-05,0.2562]
[1776553898568,61.4,75859.55,57.6,-0.00354,1e-05,0.25536]
[1776553912666,61.4,75864.03,57.6,-0.00351,1e-05,0.25329]
[1776553917700,61.4,75867.13,57.6,-0.00349,1e-05,0.25187]
[1776553923743,61.4,75867.22,57.6,-0.00349,1e-05,0.25183]
[1776553928778,61.4,75870.04,57.6,-0.00347,1e-05,0.25055]
[1776553934287,61.4,75870.32,57.6,-0.00346,1e-05,0.25042]
[1776553940863,61.4,75871.2,57.6,-0.00346,1e-05,0.25002]
[1776553946905,61.4,75870.95,57.6,-0.00346,1e-05,0.25013]
[1776553951940,61.4,75870.92,57.6,-0.00343,1e-05,0.2482]
[1776553959996,61.4,75870.91,57.6,-0.00343,1e-05,0.2482]
[1776553969523,61.4,75871.53,57.6,-0.00343,1e-05,0.24792]
[1776553977115,61.4,75874.57,57.6,-0.00341,1e-05,0.24655]
[1776553983156,61.4,75874.95,57.6,-0.00341,1e-05,0.24638]
[1776553988192,61.4,75875.16,57.6,-0.0034,1e-05,0.24629]
[1776553993227,61.4,75875.4,57.6,-0.0034,1e-05,0.24618]
[1776553999269,61.4,75875.09,57.6,-0.0034,1e-05,0.24632]
[1776554004304,61.4,75875.09,57.6,-0.0034,1e-05,0.24632]
[1776554015983,61.4,75874.71,57.6,-0.00341,1e-05,0.24649]
[1776554021424,61.4,75871.21,57.6,-0.00341,1e-05,0.24613]
[1776554032501,61.4,75870.92,57.6,-0.00341,1e-05,0.24626]
[1776554043578,61.4,75870.65,57.6,-0.00341,1e-05,0.24638]
[1776554057676,61.4,75870.61,57.6,-0.00341,1e-05,0.2464]
[1776554063058,61.4,75872.69,57.6,-0.0034,1e-05,0.24547]
[1776554070770,61.4,75872.58,57.6,-0.0034,1e-05,0.24551]
[1776554075805,61.4,75872.44,57.6,-0.00337,1e-05,0.24365]
[1776554080841,61.4,75872.58,57.6,-0.00337,1e-05,0.24359]
[1776554086883,61.4,75869.37,57.6,-0.00339,1e-05,0.24502]
[1776554087890,61.4,75859.35,57.6,-0.00346,1e-05,0.24954]
[1776554092925,61.4,75858.02,57.6,-0.00347,1e-05,0.25014]
[1776554100981,61.4,75861.08,57.6,-0.00345,1e-05,0.24875]
[1776554108030,61.4,75860.57,57.6,-0.00345,1e-05,0.24898]
[1776554112058,61.4,75868.26,57.6,-0.0034,1e-05,0.24552]
[1776554117092,61.4,75872.83,57.6,-0.00337,1e-05,0.24348]
[1776554122128,61.4,75875.57,57.6,-0.00335,1e-05,0.24226]
[1776554127163,61.4,75878.81,57.6,-0.00333,1e-05,0.24083]
[1776554132198,61.4,75879.74,57.6,-0.0033,1e-05,0.23852]
[1776554137233,61.4,75882.2,57.6,-0.00328,1e-05,0.23745]
[1776554142268,61.4,75881.44,57.6,-0.00328,1e-05,0.23778]
[1776554148309,61.4,75881.26,57.6,-0.00328,1e-05,0.23786]
[1776554155358,61.4,75879.84,57.6,-0.00329,1e-05,0.23848]
[1776554160393,61.4,75879.13,57.6,-0.0033,1e-05,0.23879]
[1776554167442,61.4,75878.67,57.6,-0.0033,1e-05,0.23899]
[1776554173485,61.4,75878.76,57.6,-0.0033,1e-05,0.23895]
[1776554175373,61.4,75878.73,57.6,-0.0033,1e-05,0.23896]
[1776554175720,61.4,75878.73,57.6,-0.0033,1e-05,0.23896]
[1776554181542,61.4,75878.74,57.6,-0.0033,1e-05,0.23896]
[1776554188592,61.4,75878.65,57.6,-0.0033,1e-05,0.239]
[1776554193627,61.4,75879.04,57.6,-0.00327,1e-05,0.23693]
[1776554198662,61.4,75881.62,57.6,-0.00326,1e-05,0.23581]
[1776554204708,61.4,75883.02,57.6,-0.00325,1e-05,0.23521]
[1776554209742,61.4,75882.8,57.6,-0.00325,1e-05,0.2353]
[1776554214778,61.4,75882.29,57.6,-0.00325,1e-05,0.23552]
[1776554219813,61.4,75882.25,57.6,-0.00325,1e-05,0.23554]
[1776554222094,61.4,75882.5,57.6,-0.00325,1e-05,0.23543]
[1776554223841,61.4,75882.22,57.6,-0.00325,1e-05,0.23555]
[1776554228876,61.4,75882.25,57.6,-0.00325,1e-05,0.23554]
[1776554233911,61.4,75882.23,57.6,-0.00325,1e-05,0.23555]
[1776554239953,61.4,75882.41,57.6,-0.00325,1e-05,0.23547]
[1776554244990,61.4,75882.04,57.6,-0.00325,1e-05,0.23563]
[1776554250025,61.4,75882.34,57.6,-0.00325,1e-05,0.2355]
[1776554255060,61.4,75882.3,57.6,-0.00323,1e-05,0.23364]
[1776554260095,61.4,75882.25,57.6,-0.00323,1e-05,0.23366]
[1776554265129,61.4,75882.25,57.6,-0.00323,1e-05,0.23366]
[1776554270165,61.4,75880.67,57.6,-0.00324,1e-05,0.23434]
[1776554277215,61.4,75880.78,57.6,-0.00324,1e-05,0.2343]
[1776554284264,61.4,75880.74,57.6,-0.00324,1e-05,0.23431]
[1776554289299,61.4,75880.7,57.6,-0.00324,1e-05,0.23433]
[1776554294333,61.4,75882.98,57.6,-0.00322,1e-05,0.23335]
[1776554299369,61.4,75882.94,57.6,-0.00322,1e-05,0.23337]
[1776554305411,61.4,75881.82,57.6,-0.00323,1e-05,0.23385]
[1776554312464,61.4,75860.71,57.6,-0.00335,1e-05,0.24117]
[1776554318505,61.4,75857.04,57.6,-0.00337,1e-05,0.2428]
[1776554324547,61.4,75855.57,57.6,-0.00338,1e-05,0.24345]
[1776554330596,61.4,75855.34,57.6,-0.00338,1e-05,0.24356]
[1776554338652,61.4,75856.36,57.6,-0.00338,1e-05,0.2431]
[1776554343687,61.4,75856.36,57.6,-0.00338,1e-05,0.2431]
[1776554355771,61.4,75856.36,57.6,-0.00338,1e-05,0.2431]
[1776554360805,61.4,75856.33,57.6,-0.00338,1e-05,0.24311]
[1776554365841,61.4,75856.29,57.6,-0.00338,1e-05,0.24313]
[1776554370877,61.4,75856.33,57.6,-0.00338,1e-05,0.24311]
[1776554376919,61.4,75856.4,57.6,-0.00335,1e-05,0.24116]
[1776554381954,61.4,75855.49,57.6,-0.00336,1e-05,0.24156]
[1776554384975,61.4,75847.67,57.6,-0.00341,1e-05,0.24505]
[1776554390017,61.4,75851.55,57.6,-0.00338,1e-05,0.24331]
[1776554399080,61.4,75854.23,57.6,-0.00337,1e-05,0.24212]
[1776554404115,61.4,75853.89,57.6,-0.00337,1e-05,0.24227]
[1776554409151,61.4,75852.11,57.6,-0.00338,1e-05,0.24306]
[1776554420233,61.4,75850.85,57.6,-0.00339,1e-05,0.24363]
[1776554431310,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554441380,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554444043,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554444145,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554448371,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554448472,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554449220,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554451450,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554452484,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554452585,61.4,75850.65,57.6,-0.00336,1e-05,0.24178]
[1776554458500,61.4,75856.53,57.6,-0.00332,1e-05,0.23918]
[1776554466558,61.4,75857.52,57.6,-0.00332,1e-05,0.23874]
[1776554473333,61.4,75857.57,57.6,-0.00332,1e-05,0.23872]
[1776554475137,61.4,75857.54,57.6,-0.00332,1e-05,0.23873]
[1776554476061,61.4,75857.54,57.6,-0.00332,1e-05,0.23873]
[1776554475238,61.4,75857.54,57.6,-0.00332,1e-05,0.23873]
[1776554476614,61.4,75857.54,57.6,-0.00332,1e-05,0.23873]
[1776554485691,61.4,75857.47,57.6,-0.00332,1e-05,0.23876]
[1776554490725,61.4,75857.54,57.6,-0.00332,1e-05,0.23873]
[1776554494320,61.4,75857.47,57.6,-0.00329,1e-05,0.23686]
[1776554494754,61.4,75857.54,57.6,-0.00329,1e-05,0.23682]
[1776554499789,61.4,75863.98,57.6,-0.00325,1e-05,0.23402]
[1776554508852,61.4,75863.86,57.6,-0.00325,1e-05,0.23408]
[1776554514214,61.4,75863.93,57.6,-0.00325,1e-05,0.23405]
[1776554514894,61.4,75863.89,57.6,-0.00325,1e-05,0.23406]
[1776554520936,61.4,75863.94,57.6,-0.00325,1e-05,0.23404]
[1776554529999,61.4,75864.09,57.6,-0.00325,1e-05,0.23398]
[1776554532691,61.4,75864.09,57.6,-0.00325,1e-05,0.23398]
[1776554533020,61.4,75864.02,57.6,-0.00325,1e-05,0.23401]
[1776554535276,61.4,75864.02,57.6,-0.00325,1e-05,0.23401]
[1776554535941,61.4,75864.02,57.6,-0.00325,1e-05,0.23401]
[1776554543001,61.4,75864.09,57.6,-0.00325,1e-05,0.23398]
[1776554543103,61.4,75864.09,57.6,-0.00325,1e-05,0.23398]
[1776554548125,61.4,75864.09,57.6,-0.00325,1e-05,0.23398]
[1776554558195,61.4,75864.09,57.6,-0.00322,1e-05,0.23209]
[1776554563229,61.4,75867.47,57.6,-0.0032,1e-05,0.23065]
[1776554564714,61.4,75867.47,57.6,-0.0032,1e-05,0.23065]
[1776554564788,61.4,75867.47,57.6,-0.0032,1e-05,0.23065]
[1776554566335,61.4,75867.65,57.6,-0.0032,1e-05,0.23057]
[1776554566436,61.4,75867.65,57.6,-0.0032,1e-05,0.23057]
[1776554574307,61.4,75867.47,57.6,-0.0032,1e-05,0.23065]
[1776554582174,61.4,75867.56,57.6,-0.0032,1e-05,0.23061]
[1776554582200,61.4,75867.56,57.6,-0.0032,1e-05,0.23061]
[1776554584748,61.4,75867.56,57.6,-0.0032,1e-05,0.23061]
[1776554584849,61.4,75867.56,57.6,-0.0032,1e-05,0.23061]
[1776554588374,61.4,75867.39,57.6,-0.0032,1e-05,0.23068]
[1776554588407,61.4,75867.07,57.6,-0.0032,1e-05,0.23082]
[1776554589563,61.4,75867.07,57.6,-0.0032,1e-05,0.23082]
[1776554589565,61.4,75867.07,57.6,-0.0032,1e-05,0.23082]
[1776554595456,61.4,75866.37,57.6,-0.00321,1e-05,0.23112]
[1776554602505,61.4,75866.33,57.6,-0.00321,1e-05,0.23113]
[1776554605312,61.4,75866.37,57.6,-0.00321,1e-05,0.23112]
[1776554606356,61.4,75866.37,57.6,-0.00321,1e-05,0.23112]
[1776554615673,61.4,75867.04,57.6,-0.0032,1e-05,0.23083]
[1776554619560,61.4,75866.69,57.6,-0.00318,1e-05,0.22911]
[1776554619628,61.4,75861.29,57.6,-0.00321,1e-05,0.23142]
[1776554625670,61.4,75860.83,57.6,-0.00322,1e-05,0.23162]
[1776554633726,61.4,75859.12,57.6,-0.00323,1e-05,0.23235]
[1776554641782,61.4,75860.35,57.6,-0.00322,1e-05,0.23182]
[1776554646817,61.4,75862.37,57.6,-0.00321,1e-05,0.23096]
[1776554651853,61.4,75865.0,57.6,-0.00319,1e-05,0.22983]
[1776554657894,61.4,75867.63,57.6,-0.00317,1e-05,0.22871]
[1776554662929,61.4,75868.67,57.6,-0.00317,1e-05,0.22827]
[1776554664943,61.4,75875.02,57.6,-0.00312,1e-05,0.22559]
[1776554669978,61.4,75875.55,57.6,-0.00312,1e-05,0.22537]
[1776554675013,61.4,75875.45,57.6,-0.0031,1e-05,0.22358]
[1776554681054,61.4,75875.85,57.6,-0.00309,1e-05,0.22341]
[1776554687097,61.4,75875.83,57.6,-0.00309,1e-05,0.22342]
[1776554693139,61.4,75875.92,57.6,-0.00309,1e-05,0.22338]
[1776554698174,61.4,75876.74,57.6,-0.00309,1e-05,0.22304]
[1776554706233,61.4,75876.8,57.6,-0.00309,1e-05,0.22301]
[1776554712280,61.4,75862.59,57.6,-0.00318,1e-05,0.22899]
[1776554713284,61.4,75838.87,57.6,-0.00334,1e-05,0.23928]
[1776554715299,61.4,75846.97,57.6,-0.00329,1e-05,0.23572]
[1776554715922,61.4,75846.97,57.6,-0.00329,1e-05,0.23572]
[1776554716306,61.4,75851.69,57.6,-0.00325,1e-05,0.23367]
[1776554717037,61.4,75851.69,57.6,-0.00325,1e-05,0.23367]
[1776554718529,61.4,75856.42,57.6,-0.00322,1e-05,0.23163]
[1776554719327,61.4,75856.49,57.6,-0.00322,1e-05,0.2316]
[1776554724363,61.4,75857.76,57.6,-0.00321,1e-05,0.23105]
[1776554729654,61.4,75859.55,57.6,-0.0032,1e-05,0.23029]
[1776554735439,61.4,75861.91,57.6,-0.00316,1e-05,0.22742]
[1776554741481,61.4,75861.66,57.6,-0.00316,1e-05,0.22752]
[1776554747523,61.4,75861.52,57.6,-0.00316,1e-05,0.22758]
[1776554754572,61.4,75861.45,57.6,-0.00316,1e-05,0.22761]
[1776554761624,61.4,75863.33,57.6,-0.00315,1e-05,0.22682]
[1776554766659,61.4,75865.67,57.6,-0.00313,1e-05,0.22583]
[1776554771694,61.4,75865.43,57.6,-0.00314,1e-05,0.22593]
[1776554777737,61.4,75865.43,57.6,-0.00314,1e-05,0.22593]
[1776554782771,61.4,75865.5,57.6,-0.00314,1e-05,0.2259]
[1776554787807,61.4,75865.5,57.6,-0.00314,1e-05,0.2259]
[1776554792842,61.4,75865.53,57.6,-0.00311,1e-05,0.22404]
[1776554797877,61.4,75865.57,57.6,-0.00311,1e-05,0.22403]
[1776554802912,61.4,75865.73,57.6,-0.00311,1e-05,0.22396]
[1776554808953,61.4,75865.9,57.6,-0.00311,1e-05,0.22389]
[1776554813989,61.4,75866.79,57.6,-0.0031,1e-05,0.22352]
[1776554819024,61.4,75866.72,57.6,-0.0031,1e-05,0.22355]
[1776554824060,61.4,75866.87,57.6,-0.0031,1e-05,0.22348]
[1776554831109,61.4,75866.79,57.6,-0.0031,1e-05,0.22352]
[1776554836144,61.4,75866.79,57.6,-0.0031,1e-05,0.22352]
[1776554841179,61.4,75866.72,57.6,-0.0031,1e-05,0.22355]
[1776554847221,61.4,75865.26,57.6,-0.00311,1e-05,0.22416]
[1776554851115,61.4,75859.61,57.6,-0.00315,1e-05,0.22653]
[1776554851249,61.4,75859.64,57.6,-0.00312,1e-05,0.22467]
[1776554861261,61.4,75859.61,57.6,-0.00312,1e-05,0.22468]
[1776554867852,61.4,75859.61,57.6,-0.00312,1e-05,0.22468]
[1776554875725,61.4,75859.86,57.6,-0.00312,1e-05,0.22457]
[1776554876424,61.4,75859.82,57.6,-0.00312,1e-05,0.22459]
[1776554883473,61.4,75857.69,57.6,-0.00314,1e-05,0.22549]
[1776554889515,61.4,75857.66,57.6,-0.00314,1e-05,0.2255]
[1776554894550,61.4,75857.66,57.6,-0.00314,1e-05,0.2255]
[1776554900592,61.4,75857.58,57.6,-0.00314,1e-05,0.22553]
[1776554905626,61.4,75857.62,57.6,-0.00314,1e-05,0.22552]
[1776554910661,61.4,75858.64,57.6,-0.00313,1e-05,0.22509]
[1776554911669,61.4,75865.88,57.6,-0.00306,1e-05,0.22023]
[1776554915618,61.4,75865.77,57.6,-0.00306,1e-05,0.22028]
[1776554915699,61.4,75865.73,57.6,-0.00306,1e-05,0.2203]
[1776554917459,61.4,75865.73,57.6,-0.00306,1e-05,0.2203]
[1776554917501,61.4,75865.73,57.6,-0.00306,1e-05,0.2203]
[1776554924763,61.4,75865.58,57.6,-0.00306,1e-05,0.22036]
[1776554925735,61.4,75865.58,57.6,-0.00306,1e-05,0.22036]
[1776554925776,61.4,75865.58,57.6,-0.00306,1e-05,0.22036]
[1776554930805,61.4,75867.44,57.6,-0.00305,1e-05,0.21959]
[1776554943896,61.4,75867.51,57.6,-0.00305,1e-05,0.21956]
[1776554951144,61.4,75867.44,57.6,-0.00305,1e-05,0.21959]
[1776554951245,61.4,75867.18,57.6,-0.00305,1e-05,0.2197]
[1776554955450,61.4,75867.18,57.6,-0.00305,1e-05,0.2197]
[1776554955477,61.4,75867.18,57.6,-0.00305,1e-05,0.2197]
[1776554960998,61.4,75867.19,57.6,-0.00305,1e-05,0.21969]
[1776554961015,61.4,75867.22,57.6,-0.00305,1e-05,0.21968]
[1776554967157,61.4,75867.22,57.6,-0.00305,1e-05,0.21968]
[1776554967257,61.4,75867.22,57.6,-0.00305,1e-05,0.21968]
[1776554973100,61.4,75858.06,57.6,-0.00308,1e-05,0.22164]
[1776554978139,61.4,75854.78,57.6,-0.00311,1e-05,0.22301]
[1776554983174,61.4,75854.78,57.6,-0.00311,1e-05,0.22301]
[1776554983275,61.4,75854.78,57.6,-0.00311,1e-05,0.22301]
[1776554995259,61.4,75854.85,57.6,-0.0031,1e-05,0.22298]
[1776554998621,61.4,75853.82,57.6,-0.00311,1e-05,0.22341]
[1776554999287,61.4,75846.94,57.6,-0.00316,1e-05,0.2263]
[1776555003890,61.4,75845.73,57.6,-0.00316,1e-05,0.22682]
[1776555004321,61.4,75845.7,57.6,-0.00316,1e-05,0.22683]
[1776555009357,61.4,75845.79,57.6,-0.00316,1e-05,0.22679]
[1776555016489,61.4,75845.68,57.6,-0.00317,1e-05,0.22684]
[1776555016590,61.4,75845.68,57.6,-0.00317,1e-05,0.22684]
[1776555023329,61.4,75843.6,57.6,-0.00318,1e-05,0.22772]
[1776555023431,61.4,75843.6,57.6,-0.00318,1e-05,0.22772]
[1776555030504,61.4,75843.6,57.6,-0.00318,1e-05,0.22772]
[1776555036545,61.4,75843.67,57.6,-0.00315,1e-05,0.22582]
[1776555036815,61.4,75843.67,57.6,-0.00315,1e-05,0.22582]
[1776555037555,61.4,75842.84,57.6,-0.00316,1e-05,0.22617]
[1776555038562,61.4,75825.05,57.6,-0.00328,1e-05,0.23381]
[1776555040285,61.4,75825.92,57.6,-0.00327,1e-05,0.23343]
[1776555040576,61.4,75825.88,57.6,-0.00327,1e-05,0.23345]
[1776555041372,61.4,75825.88,57.6,-0.00327,1e-05,0.23345]
[1776555041583,61.4,75825.84,57.6,-0.00327,1e-05,0.23347]
[1776555049639,61.4,75825.63,57.6,-0.00327,1e-05,0.23356]
[1776555054674,61.4,75827.26,57.6,-0.00326,1e-05,0.23285]
[1776555059709,61.4,75826.48,57.6,-0.00327,1e-05,0.23319]
[1776555063972,61.4,75824.83,57.6,-0.00328,1e-05,0.23391]
[1776555064041,61.4,75824.87,57.6,-0.00328,1e-05,0.23389]
[1776555068247,61.4,75824.9,57.6,-0.00328,1e-05,0.23388]
[1776555068347,61.4,75824.96,57.6,-0.00328,1e-05,0.23385]
[1776555069229,61.4,75824.96,57.6,-0.00328,1e-05,0.23385]
[1776555069330,61.4,75825.03,57.6,-0.00328,1e-05,0.23382]
[1776555074814,61.4,75819.06,57.6,-0.00332,1e-05,0.23643]
[1776555079849,61.4,75815.48,57.6,-0.00334,1e-05,0.23801]
[1776555083279,61.4,75809.61,57.6,-0.00339,1e-05,0.24062]
[1776555083299,61.4,75806.8,57.6,-0.0034,1e-05,0.24188]
[1776555089921,61.4,75804.63,57.6,-0.00342,1e-05,0.24286]
[1776555091715,61.4,75804.63,57.6,-0.00342,1e-05,0.24286]
[1776555091788,61.4,75804.63,57.6,-0.00339,1e-05,0.24089]
[1776555096970,61.4,75813.24,57.6,-0.00333,1e-05,0.23706]
[1776555103012,61.4,75809.64,57.6,-0.00336,1e-05,0.23866]
[1776555108047,61.4,75804.58,57.6,-0.00339,1e-05,0.24091]
[1776555113226,61.4,75804.45,57.6,-0.00339,1e-05,0.24097]
[1776555113326,61.4,75804.46,57.6,-0.00339,1e-05,0.24097]
[1776555117027,61.4,75804.14,57.6,-0.0034,1e-05,0.24111]
[1776555117110,61.4,75804.07,57.6,-0.0034,1e-05,0.24114]
[1776555121780,61.4,75804.07,57.6,-0.0034,1e-05,0.24114]
[1776555122486,61.4,75802.91,57.6,-0.00341,1e-05,0.24166]
[1776555129193,61.4,75803.16,57.6,-0.0034,1e-05,0.24155]
[1776555134229,61.4,75803.1,57.6,-0.0034,1e-05,0.24158]
[1776555140273,61.4,75802.97,57.6,-0.0034,1e-05,0.24163]
[1776555145893,61.4,75802.97,57.6,-0.0034,1e-05,0.24163]
[1776555151350,61.4,75802.93,57.6,-0.00338,1e-05,0.23969]
[1776555156389,61.4,75802.97,57.6,-0.00338,1e-05,0.23967]
[1776555162431,61.4,75802.93,57.6,-0.00338,1e-05,0.23969]
[1776555168072,61.4,75803.02,57.6,-0.00338,1e-05,0.23965]
[1776555168826,61.4,75803.02,57.6,-0.00338,1e-05,0.23965]
[1776555168173,61.4,75803.02,57.6,-0.00338,1e-05,0.23965]
[1776555169480,61.4,75802.85,57.6,-0.00338,1e-05,0.23972]
[1776555177536,61.4,75802.9,57.6,-0.00338,1e-05,0.2397]
[1776555183577,61.4,75806.12,57.6,-0.00336,1e-05,0.23827]
[1776555188613,61.4,75805.55,57.6,-0.00336,1e-05,0.23852]
[1776555196669,61.4,75806.08,57.6,-0.00336,1e-05,0.23829]
[1776555199690,61.4,75798.14,57.6,-0.00341,1e-05,0.24183]
[1776555202711,61.4,75791.73,57.6,-0.00346,1e-05,0.24473]
[1776555207745,61.4,75788.32,57.6,-0.00348,1e-05,0.24628]
[1776555213790,61.4,75787.47,57.6,-0.00346,1e-05,0.24467]
[1776555219833,61.4,75781.75,57.6,-0.0035,1e-05,0.24728]
[1776555224867,61.4,75779.82,57.6,-0.00352,1e-05,0.24817]
[1776555230910,61.4,75782.23,57.6,-0.0035,1e-05,0.24706]
[1776555235945,61.4,75782.12,57.6,-0.0035,1e-05,0.24711]
[1776555240980,61.4,75783.05,57.6,-0.00349,1e-05,0.24669]
[1776555244001,61.4,75791.0,57.6,-0.00344,1e-05,0.24307]
[1776555249038,61.4,75796.49,57.6,-0.0034,1e-05,0.2406]
[1776555254072,61.4,75800.92,57.6,-0.00337,1e-05,0.23863]
[1776555259107,61.4,75801.1,57.6,-0.00336,1e-05,0.23855]
[1776555265149,61.4,75801.27,57.6,-0.00336,1e-05,0.23847]
[1776555272198,61.4,75799.11,57.6,-0.00335,1e-05,0.23748]
[1776555277233,61.4,75799.07,57.6,-0.00335,1e-05,0.23749]
[1776555282948,61.4,75799.06,57.6,-0.00335,1e-05,0.2375]
[1776555288310,61.4,75798.51,57.6,-0.00336,1e-05,0.23774]
[1776555295359,61.4,75798.51,57.6,-0.00336,1e-05,0.23774]
[1776555302408,61.4,75798.52,57.6,-0.00336,1e-05,0.23774]
[1776555307443,61.4,75798.52,57.6,-0.00336,1e-05,0.23774]
[1776555312478,61.4,75799.94,57.6,-0.00335,1e-05,0.23711]
[1776555317513,61.4,75798.13,57.6,-0.00336,1e-05,0.23791]
[1776555322548,61.4,75797.36,57.6,-0.00336,1e-05,0.23825]
[1776555328590,61.4,75796.38,57.6,-0.00337,1e-05,0.23869]
[1776555333625,61.4,75798.19,57.6,-0.00333,1e-05,0.23594]
[1776555336645,61.4,75776.32,57.6,-0.00349,1e-05,0.24576]
[1776555338660,61.4,75769.67,57.6,-0.00354,1e-05,0.24881]
[1776555339667,61.4,75763.43,57.6,-0.00358,1e-05,0.25171]
[1776555344702,61.4,75767.19,57.6,-0.00355,1e-05,0.24996]
[1776555350744,61.4,75766.77,57.6,-0.00356,1e-05,0.25015]
[1776555357793,61.4,75768.93,57.6,-0.00354,1e-05,0.24915]
[1776555367863,61.4,75767.99,57.6,-0.00355,1e-05,0.24959]
[1776555372898,61.4,75767.33,57.6,-0.00355,1e-05,0.24989]
[1776555377933,61.4,75767.15,57.6,-0.00355,1e-05,0.24998]
[1776555382969,61.4,75766.62,57.6,-0.00356,1e-05,0.25022]
[1776555387261,61.4,75765.05,57.6,-0.00357,1e-05,0.25095]
[1776555388006,61.4,75764.64,57.6,-0.00357,1e-05,0.25114]
[1776555393040,61.4,75764.53,57.6,-0.00354,1e-05,0.24916]
[1776555398075,61.4,75758.19,57.6,-0.00359,1e-05,0.25211]
[1776555400208,61.4,75754.73,57.6,-0.00362,1e-05,0.25373]
[1776555401096,61.4,75755.89,57.6,-0.00361,1e-05,0.25319]
[1776555401161,61.4,75755.89,57.6,-0.00361,1e-05,0.25319]
[1776555402103,61.4,75762.01,57.6,-0.00356,1e-05,0.25033]
[1776555402995,61.4,75762.01,57.6,-0.00356,1e-05,0.25033]
[1776555403037,61.4,75762.01,57.6,-0.00356,1e-05,0.25033]
[1776555408146,61.4,75771.06,57.6,-0.0035,1e-05,0.24615]
[1776555413181,61.4,75779.18,57.6,-0.00344,1e-05,0.24246]
[1776555418216,61.4,75780.83,57.6,-0.00343,1e-05,0.24171]
[1776555423250,61.4,75780.86,57.6,-0.00343,1e-05,0.2417]
[1776555430078,61.4,75780.86,57.6,-0.00343,1e-05,0.2417]
[1776555435335,61.4,75780.75,57.6,-0.00343,1e-05,0.24175]
[1776555441558,61.4,75780.75,57.6,-0.00343,1e-05,0.24175]
[1776555448427,61.4,75780.72,57.6,-0.00343,1e-05,0.24176]
[1776555453463,61.4,75778.45,57.6,-0.00342,1e-05,0.2408]
[1776555458631,61.4,75778.45,57.6,-0.00342,1e-05,0.2408]
[1776555473604,61.4,75775.12,57.6,-0.00344,1e-05,0.2423]
[1776555484681,61.4,75775.11,57.6,-0.00344,1e-05,0.24231]
[1776555490723,61.4,75775.03,57.6,-0.00344,1e-05,0.24234]
[1776555497772,61.4,75770.37,57.6,-0.00347,1e-05,0.24446]
[1776555502807,61.4,75769.32,57.6,-0.00348,1e-05,0.24494]
[1776555508849,61.4,75768.57,57.6,-0.00349,1e-05,0.24528]
[1776555513884,61.4,75768.08,57.6,-0.00346,1e-05,0.2435]
[1776555519926,61.4,75765.01,57.6,-0.00348,1e-05,0.2449]
[1776555524962,61.4,75764.12,57.6,-0.00349,1e-05,0.2453]
[1776555528990,61.4,75756.68,57.6,-0.00355,1e-05,0.24873]
[1776555534025,61.4,75756.01,57.6,-0.00355,1e-05,0.24904]
[1776555540068,61.4,75758.9,57.6,-0.00353,1e-05,0.2477]
[1776555545103,61.4,75755.36,57.6,-0.00356,1e-05,0.24934]
[1776555550138,61.4,75751.51,57.6,-0.00358,1e-05,0.25113]
[1776555555173,61.4,75751.33,57.6,-0.00359,1e-05,0.25122]
[1776555560208,61.4,75741.43,57.6,-0.00366,1e-05,0.25588]
[1776555565616,61.4,75739.04,57.6,-0.00368,1e-05,0.25701]
[1776555572102,61.4,75736.82,57.6,-0.0037,1e-05,0.25807]
[1776555577327,61.4,75735.48,57.6,-0.00368,1e-05,0.25662]
[1776555583369,61.4,75735.84,57.6,-0.00367,1e-05,0.25645]
[1776555589413,61.4,75735.91,57.6,-0.00367,1e-05,0.25642]
[1776555595455,61.4,75735.66,57.6,-0.00368,1e-05,0.25654]
[1776555601497,61.4,75744.96,57.6,-0.00361,1e-05,0.25214]
[1776555606416,61.4,75745.97,57.6,-0.0036,1e-05,0.25167]
[1776555606977,61.4,75745.97,57.6,-0.0036,1e-05,0.25167]
[1776555612574,61.4,75747.35,57.6,-0.00359,1e-05,0.25102]
[1776555618616,61.4,75747.29,57.6,-0.00359,1e-05,0.25105]
[1776555620630,61.4,75765.57,57.6,-0.00345,1e-05,0.24264]
[1776555626671,61.4,75765.97,57.6,-0.00345,1e-05,0.24245]
[1776555632746,61.4,75766.51,57.6,-0.00345,1e-05,0.24221]
[1776555643810,61.4,75767.74,57.6,-0.00341,1e-05,0.23966]
[1776555644798,61.4,75786.85,57.6,-0.00328,1e-05,0.23121]
[1776555649834,61.4,75794.05,57.6,-0.00323,1e-05,0.22809]
[1776555655877,61.4,75793.91,57.6,-0.00323,1e-05,0.22816]
[1776555663933,61.4,75793.69,57.6,-0.00323,1e-05,0.22825]
[1776555669975,61.4,75793.62,57.6,-0.00323,1e-05,0.22828]
[1776555677024,61.4,75793.62,57.6,-0.00323,1e-05,0.22828]
[1776555686729,61.4,75793.66,57.6,-0.00323,1e-05,0.22826]
[1776555695150,61.4,75794.71,57.6,-0.00319,1e-05,0.2259]
[1776555702199,61.4,75794.71,57.6,-0.00319,1e-05,0.2259]
[1776555707234,61.4,75794.7,57.6,-0.00319,1e-05,0.22591]
[1776555713276,61.4,75791.88,57.6,-0.00321,1e-05,0.22712]
[1776555720324,61.4,75791.7,57.6,-0.00322,1e-05,0.22719]
[1776555723346,61.4,75785.4,57.6,-0.00326,1e-05,0.22991]
[1776555728380,61.4,75784.03,57.6,-0.00327,1e-05,0.23051]
[1776555733416,61.4,75784.03,57.6,-0.00327,1e-05,0.23051]
[1776555739458,61.4,75783.78,57.6,-0.00327,1e-05,0.23061]
[1776555750535,61.4,75783.74,57.6,-0.00327,1e-05,0.23063]
[1776555755571,61.4,75783.92,57.6,-0.00324,1e-05,0.22863]
[1776555765642,61.4,75783.78,57.6,-0.00324,1e-05,0.22869]
[1776555770678,61.4,75782.82,57.6,-0.00325,1e-05,0.2291]
[1776555781755,61.4,75782.86,57.6,-0.00325,1e-05,0.22909]
[1776555786790,61.4,75787.06,57.6,-0.00322,1e-05,0.22727]
[1776555791825,61.4,75793.31,57.6,-0.00318,1e-05,0.2246]
[1776555796860,61.4,75795.45,57.6,-0.00316,1e-05,0.22369]
[1776555802902,61.4,75795.63,57.6,-0.00316,1e-05,0.22362]
[1776555807937,61.4,75794.59,57.6,-0.00317,1e-05,0.22406]
[1776555812973,61.4,75794.3,57.6,-0.00315,1e-05,0.22229]
[1776555821030,61.4,75795.54,57.6,-0.00314,1e-05,0.22177]
[1776555827075,61.4,75796.73,57.6,-0.00313,1e-05,0.22127]
[1776555833117,61.4,75796.93,57.6,-0.00313,1e-05,0.22118]
[1776555838152,61.4,75796.56,57.6,-0.00313,1e-05,0.22134]
[1776555843187,61.4,75796.09,57.6,-0.00313,1e-05,0.22154]
[1776555850235,61.4,75795.78,57.6,-0.00314,1e-05,0.22167]
[1776555855271,61.4,75795.63,57.6,-0.00314,1e-05,0.22173]
[1776555860306,61.4,75795.6,57.6,-0.00314,1e-05,0.22174]
[1776555867356,61.4,75796.52,57.6,-0.00313,1e-05,0.22136]
[1776555872391,61.4,75796.92,57.6,-0.0031,1e-05,0.21931]
[1776555878433,61.4,75796.82,57.6,-0.0031,1e-05,0.21936]
[1776555883468,61.4,75796.78,57.6,-0.0031,1e-05,0.21937]
[1776555888503,61.4,75791.46,57.6,-0.00314,1e-05,0.2216]
[1776555895369,61.4,75790.74,57.6,-0.00314,1e-05,0.22191]
[1776555898573,61.4,75783.59,57.6,-0.00319,1e-05,0.22494]
[1776555904615,61.4,75785.1,57.6,-0.00318,1e-05,0.2243]
[1776555909650,61.4,75784.85,57.6,-0.00318,1e-05,0.2244]
[1776555914685,61.4,75785.3,57.6,-0.00318,1e-05,0.22421]
[1776555920727,61.4,75785.37,57.6,-0.00318,1e-05,0.22418]
[1776555925761,61.4,75785.3,57.6,-0.00318,1e-05,0.22421]
[1776555930797,61.4,75783.61,57.6,-0.00319,1e-05,0.22493]
[1776555935832,61.4,75780.51,57.6,-0.00319,1e-05,0.22435]
[1776555940867,61.4,75777.75,57.6,-0.0032,1e-05,0.22553]
[1776555947916,61.4,75776.92,57.6,-0.00321,1e-05,0.22588]
[1776555952951,61.4,75776.86,57.6,-0.00321,1e-05,0.22591]
[1776555957986,61.4,75778.09,57.6,-0.0032,1e-05,0.22538]
[1776555964028,61.4,75777.07,57.6,-0.00321,1e-05,0.22582]
[1776555969063,61.4,75777.17,57.6,-0.00321,1e-05,0.22577]
[1776555974098,61.4,75777.21,57.6,-0.00321,1e-05,0.22576]
[1776555980142,61.4,75778.56,57.6,-0.0032,1e-05,0.22518]
[1776555985176,61.4,75779.58,57.6,-0.00319,1e-05,0.22474]
[1776555990212,61.4,75779.79,57.6,-0.00319,1e-05,0.22465]
[1776555991219,61.4,75783.12,57.6,-0.00314,1e-05,0.22134]
[1776555996253,61.4,75785.77,57.6,-0.00312,1e-05,0.22023]
[1776556001289,61.4,75786.01,57.6,-0.00312,1e-05,0.22013]
[1776556007331,61.4,75786.84,57.6,-0.00312,1e-05,0.21978]
[1776556016394,61.4,75784.85,57.6,-0.00313,1e-05,0.22062]
[1776556021429,61.4,75784.44,57.6,-0.00313,1e-05,0.22079]
[1776556026464,61.4,75784.09,57.6,-0.00313,1e-05,0.22094]
[1776556033175,61.4,75784.2,57.6,-0.00313,1e-05,0.22089]
[1776556040564,61.4,75784.13,57.6,-0.00313,1e-05,0.22092]
[1776556045599,61.4,75784.92,57.6,-0.00313,1e-05,0.22059]
[1776556051640,61.4,75784.63,57.6,-0.00311,1e-05,0.21883]
[1776556065739,61.4,75785.14,57.6,-0.0031,1e-05,0.21861]
[1776556072787,61.4,75785.06,57.6,-0.0031,1e-05,0.21865]
[1776556079837,61.4,75784.63,57.6,-0.00311,1e-05,0.21883]
[1776556084875,61.4,75780.28,57.6,-0.00313,1e-05,0.22065]
[1776556091017,61.4,75780.21,57.6,-0.00313,1e-05,0.22068]
[1776556097966,61.4,75780.21,57.6,-0.00313,1e-05,0.22068]
[1776556103001,61.4,75790.57,57.6,-0.00307,1e-05,0.21636]
[1776556108036,61.4,75796.5,57.6,-0.00303,1e-05,0.21392]
[1776556113071,61.4,75796.97,57.6,-0.003,1e-05,0.21189]
[1776556118106,61.4,75796.83,57.6,-0.003,1e-05,0.21194]
[1776556123339,61.4,75796.83,57.6,-0.003,1e-05,0.21194]
[1776556130192,61.4,75795.89,57.6,-0.00301,1e-05,0.21233]
[1776556142275,61.4,75795.78,57.6,-0.00301,1e-05,0.21237]
[1776556147311,61.4,75794.97,57.6,-0.00301,1e-05,0.2127]
[1776556152347,61.4,75795.04,57.6,-0.00301,1e-05,0.21267]
[1776556157382,61.4,75792.98,57.6,-0.00302,1e-05,0.21351]
[1776556169466,61.4,75791.62,57.6,-0.00303,1e-05,0.21407]
[1776556176515,61.4,75791.57,57.6,-0.00301,1e-05,0.21225]
[1776556187592,61.4,75791.64,57.6,-0.00301,1e-05,0.21222]
[1776556200683,61.4,75792.27,57.6,-0.003,1e-05,0.21196]
[1776556205717,61.4,75786.45,57.6,-0.00304,1e-05,0.21434]
[1776556210753,61.4,75782.59,57.6,-0.00307,1e-05,0.21594]
[1776556217802,61.4,75782.48,57.6,-0.00307,1e-05,0.21598]
[1776556228879,61.4,75782.55,57.6,-0.00307,1e-05,0.21595]
[1776556236935,61.4,75782.37,57.6,-0.00304,1e-05,0.21417]
[1776556249022,61.4,75782.18,57.6,-0.00304,1e-05,0.21424]
[1776556254057,61.4,75782.15,57.6,-0.00304,1e-05,0.21426]
[1776556263529,61.4,75782.15,57.6,-0.00304,1e-05,0.21426]
[1776556272185,61.4,75782.12,57.6,-0.00304,1e-05,0.21427]
[1776556277220,61.4,75770.89,57.6,-0.00312,1e-05,0.21893]
[1776556282255,61.4,75770.25,57.6,-0.00312,1e-05,0.2192]
[1776556292325,61.4,75768.61,57.6,-0.00311,1e-05,0.218]
[1776556293951,61.4,75768.61,57.6,-0.00311,1e-05,0.218]
[1776556294339,61.4,75768.46,57.6,-0.00311,1e-05,0.21806]
[1776556300381,61.4,75768.57,57.6,-0.00311,1e-05,0.21802]
[1776556312465,61.4,75768.49,57.6,-0.00311,1e-05,0.21805]
[1776556321530,61.4,75765.84,57.6,-0.00313,1e-05,0.21916]
[1776556326565,61.4,75765.1,57.6,-0.00313,1e-05,0.21947]
[1776556328565,61.4,75765.1,57.6,-0.00313,1e-05,0.21947]
[1776556328665,61.4,75765.1,57.6,-0.00313,1e-05,0.21947]
[1776556332294,61.4,75765.03,57.6,-0.00313,1e-05,0.2195]
[1776556334621,61.4,75765.02,57.6,-0.00313,1e-05,0.21951]
[1776556339657,61.4,75764.74,57.6,-0.00313,1e-05,0.21962]
[1776556350734,61.4,75764.63,57.6,-0.00313,1e-05,0.21967]
[1776556357782,61.4,75757.67,57.6,-0.00315,1e-05,0.2207]
[1776556363825,61.4,75756.5,57.6,-0.00316,1e-05,0.2212]
[1776556372888,61.4,75755.44,57.6,-0.00317,1e-05,0.22165]
[1776556377923,61.4,75754.39,57.6,-0.00318,1e-05,0.2221]
[1776556382958,61.4,75747.31,57.6,-0.00322,1e-05,0.22512]
[1776556387993,61.4,75749.01,57.6,-0.00321,1e-05,0.22439]
[1776556393028,61.4,75748.8,57.6,-0.00321,1e-05,0.22448]
[1776556399070,61.4,75748.9,57.6,-0.00321,1e-05,0.22444]
[1776556400752,61.4,75748.9,57.6,-0.00321,1e-05,0.22444]
[1776556400763,61.4,75748.9,57.6,-0.00321,1e-05,0.22444]
[1776556407125,61.4,75748.58,57.6,-0.00322,1e-05,0.22458]
[1776556412585,61.4,75747.93,57.6,-0.00319,1e-05,0.22293]
[1776556412634,61.4,75747.97,57.6,-0.00319,1e-05,0.22291]
[1776556418202,61.4,75748.07,57.6,-0.00319,1e-05,0.22287]
[1776556419346,61.4,75748.07,57.6,-0.00319,1e-05,0.22287]
[1776556420330,61.4,75748.07,57.6,-0.00319,1e-05,0.22287]
[1776556426259,61.4,75746.78,57.6,-0.0032,1e-05,0.22342]
[1776556428463,61.4,75746.78,57.6,-0.0032,1e-05,0.22342]
[1776556428565,61.4,75746.78,57.6,-0.0032,1e-05,0.22342]
[1776556435322,61.4,75749.2,57.6,-0.00318,1e-05,0.22239]
[1776556441364,61.4,75749.29,57.6,-0.00318,1e-05,0.22235]
[1776556448413,61.4,75749.75,57.6,-0.00318,1e-05,0.22215]
[1776556450427,61.4,75756.54,57.6,-0.00313,1e-05,0.21928]
[1776556456468,61.4,75750.54,57.6,-0.00318,1e-05,0.22182]
[1776556461504,61.4,75750.45,57.6,-0.00318,1e-05,0.22185]
[1776556466539,61.4,75749.46,57.6,-0.00318,1e-05,0.22228]
[1776556470567,61.4,75737.77,57.6,-0.00326,1e-05,0.2273]
[1776556472581,61.4,75739.69,57.6,-0.00322,1e-05,0.22453]
[1776556478623,61.4,75739.69,57.6,-0.00322,1e-05,0.22453]
[1776556486679,61.4,75739.23,57.6,-0.00323,1e-05,0.22473]
[1776556491728,61.4,75741.4,57.6,-0.00321,1e-05,0.22379]
[1776556496762,61.4,75746.7,57.6,-0.00317,1e-05,0.22153]
[1776556501798,61.4,75747.74,57.6,-0.00317,1e-05,0.22109]
[1776556507840,61.4,75747.47,57.6,-0.00317,1e-05,0.2212]
[1776556514014,61.4,75747.47,57.6,-0.00317,1e-05,0.2212]
[1776556517472,61.4,75747.43,57.6,-0.00317,1e-05,0.22122]
[1776556517573,61.4,75747.43,57.6,-0.00317,1e-05,0.22122]
[1776556518256,61.4,75747.43,57.6,-0.00317,1e-05,0.22122]
[1776556518357,61.4,75747.43,57.6,-0.00317,1e-05,0.22122]
[1776556521516,61.4,75747.43,57.6,-0.00317,1e-05,0.22122]
[1776556524960,61.4,75747.68,57.6,-0.00317,1e-05,0.22112]
[1776556529995,61.4,75747.65,57.6,-0.00317,1e-05,0.22113]
[1776556535033,61.4,75747.36,57.6,-0.00314,1e-05,0.21934]
[1776556540068,61.4,75746.9,57.6,-0.00315,1e-05,0.21953]
[1776556545103,61.4,75743.85,57.6,-0.00317,1e-05,0.22082]
[1776556554826,61.4,75742.62,57.6,-0.00318,1e-05,0.22135]
[1776556561216,61.4,75742.34,57.6,-0.00318,1e-05,0.22147]
[1776556566251,61.4,75739.5,57.6,-0.0032,1e-05,0.22268]
[1776556571286,61.4,75740.36,57.6,-0.00319,1e-05,0.22231]
[1776556572544,61.4,75742.12,57.6,-0.00318,1e-05,0.22156]
[1776556573300,61.4,75742.25,57.6,-0.00318,1e-05,0.2215]
[1776556575034,61.4,75742.29,57.6,-0.00318,1e-05,0.22149]
[1776556575038,61.4,75742.29,57.6,-0.00318,1e-05,0.22149]
[1776556575943,61.4,75742.29,57.6,-0.00318,1e-05,0.22149]
[1776556576044,61.4,75742.29,57.6,-0.00318,1e-05,0.22149]
[1776556581356,61.4,75746.26,57.6,-0.00315,1e-05,0.2198]
[1776556586391,61.4,75747.79,57.6,-0.00314,1e-05,0.21916]
[1776556591427,61.4,75747.77,57.6,-0.00311,1e-05,0.21727]
[1776556596462,61.4,75746.37,57.6,-0.00312,1e-05,0.21785]
[1776556601497,61.4,75747.05,57.6,-0.00312,1e-05,0.21757]
[1776556614588,61.4,75748.01,57.6,-0.00311,1e-05,0.21717]
[1776556624657,61.4,75747.97,57.6,-0.00311,1e-05,0.21718]
[1776556629693,61.4,75747.24,57.6,-0.00312,1e-05,0.21749]
[1776556638756,61.4,75747.28,57.6,-0.00312,1e-05,0.21747]
[1776556643791,61.4,75747.28,57.6,-0.00312,1e-05,0.21747]
[1776556649833,61.4,75744.75,57.6,-0.00313,1e-05,0.21853]
[1776556659903,61.4,75746.28,57.6,-0.0031,1e-05,0.21599]
[1776556670979,61.4,75747.62,57.6,-0.00309,1e-05,0.21544]
[1776556678127,61.4,75747.67,57.6,-0.00309,1e-05,0.21542]
[1776556684071,61.4,75745.87,57.6,-0.0031,1e-05,0.21617]
[1776556689105,61.4,75742.2,57.6,-0.00312,1e-05,0.2177]
[1776556698384,61.4,75742.2,57.6,-0.00312,1e-05,0.2177]
[1776556704211,61.4,75740.41,57.6,-0.00314,1e-05,0.21845]
[1776556709246,61.4,75740.84,57.6,-0.00313,1e-05,0.21827]
[1776556714281,61.4,75738.51,57.6,-0.00312,1e-05,0.21735]
[1776556719316,61.4,75737.56,57.6,-0.00313,1e-05,0.21775]
[1776556728379,61.4,75737.63,57.6,-0.00313,1e-05,0.21772]
[1776556738449,61.4,75737.64,57.6,-0.00313,1e-05,0.21771]
[1776556750535,61.4,75736.64,57.6,-0.00314,1e-05,0.21813]
[1776556760605,61.4,75736.64,57.6,-0.00314,1e-05,0.21813]
[1776556765721,61.4,75736.64,57.6,-0.00314,1e-05,0.21813]
[1776556776717,61.4,75736.01,57.6,-0.00311,1e-05,0.21649]
[1776556785779,61.4,75735.55,57.6,-0.00312,1e-05,0.21668]
[1776556792829,61.4,75735.39,57.6,-0.00312,1e-05,0.21675]
[1776556797864,61.4,75731.21,57.6,-0.00315,1e-05,0.21851]
[1776556800886,61.4,75732.64,57.6,-0.00314,1e-05,0.21791]
[1776556803907,61.4,75733.07,57.6,-0.00313,1e-05,0.21773]
[1776556810982,61.4,75735.07,57.6,-0.00312,1e-05,0.21689]
[1776556816016,61.4,75728.63,57.6,-0.00316,1e-05,0.2196]
[1776556822058,61.4,75725.13,57.6,-0.00319,1e-05,0.22109]
[1776556827093,61.4,75724.94,57.6,-0.00319,1e-05,0.22117]
[1776556832128,61.4,75723.53,57.6,-0.00317,1e-05,0.21984]
[1776556837163,61.4,75723.5,57.6,-0.00317,1e-05,0.21985]
[1776556843204,61.4,75720.78,57.6,-0.00319,1e-05,0.22101]
[1776556848241,61.4,75719.97,57.6,-0.0032,1e-05,0.22135]
[1776556858311,61.4,75722.68,57.6,-0.00318,1e-05,0.2202]
[1776556862899,61.4,75723.49,57.6,-0.00317,1e-05,0.21986]
[1776556863000,61.4,75723.49,57.6,-0.00317,1e-05,0.21986]
[1776556866357,61.4,75723.46,57.6,-0.00317,1e-05,0.21987]
[1776556866459,61.4,75723.46,57.6,-0.00317,1e-05,0.21987]
[1776556869062,61.4,75728.62,57.6,-0.00314,1e-05,0.21769]
[1776556869071,61.4,75728.62,57.6,-0.00314,1e-05,0.21769]
[1776556869077,61.4,75728.62,57.6,-0.00314,1e-05,0.21769]
[1776556869388,61.4,75731.63,57.6,-0.00312,1e-05,0.21642]
[1776556869978,61.4,75731.63,57.6,-0.00312,1e-05,0.21642]
[1776556870395,61.4,75731.71,57.6,-0.00312,1e-05,0.21639]
[1776556872409,61.4,75739.82,57.6,-0.00306,1e-05,0.21302]
[1776556877444,61.4,75743.35,57.6,-0.00304,1e-05,0.21156]
[1776556883486,61.4,75744.4,57.6,-0.00303,1e-05,0.21113]
[1776556888521,61.4,75745.83,57.6,-0.00302,1e-05,0.21055]
[1776556891542,61.4,75747.57,57.6,-0.00298,1e-05,0.20798]
[1776556896577,61.4,75751.5,57.6,-0.00296,1e-05,0.20639]
[1776556901612,61.4,75755.91,57.6,-0.00293,1e-05,0.20463]
[1776556910675,61.4,75759.93,57.6,-0.0029,1e-05,0.20303]
[1776556915710,61.4,75758.74,57.6,-0.00291,1e-05,0.2035]
[1776556920745,61.4,75754.0,57.6,-0.00294,1e-05,0.20539]
[1776556925780,61.4,75759.74,57.6,-0.00291,1e-05,0.2031]
[1776556930815,61.4,75767.78,57.6,-0.00286,1e-05,0.19993]
[1776556934843,61.4,75773.77,57.6,-0.00282,1e-05,0.1976]
[1776556939878,61.4,75776.5,57.6,-0.0028,1e-05,0.19655]
[1776556944913,61.4,75775.86,57.6,-0.00281,1e-05,0.19679]
[1776556951963,61.4,75775.43,57.6,-0.00278,1e-05,0.19519]
[1776556956999,61.4,75776.25,57.6,-0.00278,1e-05,0.19487]
[1776556962034,61.4,75775.85,57.6,-0.00278,1e-05,0.19503]
[1776556970090,61.4,75776.06,57.6,-0.00278,1e-05,0.19495]
[1776556975125,61.4,75781.08,57.6,-0.00275,1e-05,0.19303]
[1776556980160,61.4,75781.01,57.6,-0.00275,1e-05,0.19306]
[1776556985195,61.4,75780.05,57.6,-0.00276,1e-05,0.19342]
[1776556990230,61.4,75780.01,57.6,-0.00276,1e-05,0.19344]
[1776556994258,61.4,75771.23,57.6,-0.00281,1e-05,0.19681]
[1776557000302,61.4,75772.95,57.6,-0.0028,1e-05,0.19614]
[1776557009365,61.4,75775.78,57.6,-0.00278,1e-05,0.19506]
[1776557016414,61.4,75776.63,57.6,-0.00275,1e-05,0.19297]
[1776557022456,61.4,75777.93,57.6,-0.00274,1e-05,0.19248]
[1776557028498,61.4,75778.19,57.6,-0.00274,1e-05,0.19238]
[1776557034540,61.4,75777.7,57.6,-0.00274,1e-05,0.19256]
[1776557040582,61.4,75778.5,57.6,-0.00274,1e-05,0.19226]
[1776557045617,61.4,75775.55,57.6,-0.00276,1e-05,0.19338]
[1776557050652,61.4,75775.73,57.6,-0.00276,1e-05,0.19331]
[1776557059715,61.4,75775.51,57.6,-0.00276,1e-05,0.1934]
[1776557071799,61.4,75775.87,57.6,-0.00273,1e-05,0.19151]
[1776557076834,61.4,75782.67,57.6,-0.00269,1e-05,0.18895]
[1776557077841,61.4,75789.15,57.6,-0.00265,1e-05,0.18655]
[1776557083509,61.4,75792.46,57.6,-0.00263,1e-05,0.18533]
[1776557088919,61.4,75793.66,57.6,-0.00263,1e-05,0.18489]
[1776557093954,61.4,75793.84,57.6,-0.00263,1e-05,0.18482]
[1776557098989,61.4,75793.55,57.6,-0.00263,1e-05,0.18493]
[1776557104029,61.4,75805.9,57.6,-0.00256,1e-05,0.18045]
[1776557107051,61.4,75813.94,57.6,-0.00251,1e-05,0.17759]
[1776557109065,61.4,75821.25,57.6,-0.00247,1e-05,0.17502]
[1776557112086,61.4,75814.93,57.6,-0.00251,1e-05,0.17724]
[1776557117121,61.4,75812.89,57.6,-0.00252,1e-05,0.17796]
[1776557123163,61.4,75810.91,57.6,-0.00253,1e-05,0.17866]
[1776557130221,61.4,75810.52,57.6,-0.00253,1e-05,0.1788]
[1776557135256,61.4,75810.67,57.6,-0.00251,1e-05,0.17709]
[1776557141298,61.4,75811.22,57.6,-0.0025,1e-05,0.1769]
[1776557146333,61.4,75811.4,57.6,-0.0025,1e-05,0.17684]
[1776557151368,61.4,75811.4,57.6,-0.0025,1e-05,0.17684]
[1776557156403,61.4,75808.43,57.6,-0.00252,1e-05,0.17789]
[1776557161438,61.4,75806.94,57.6,-0.00253,1e-05,0.17842]
[1776557162445,61.4,75799.88,57.6,-0.00257,1e-05,0.18094]
[1776557167480,61.4,75797.99,57.6,-0.00258,1e-05,0.18162]
[1776557173535,61.4,75803.33,57.6,-0.00255,1e-05,0.1797]
[1776557178570,61.4,75808.69,57.6,-0.00252,1e-05,0.17779]
[1776557183604,61.4,75809.94,57.6,-0.00251,1e-05,0.17735]
[1776557188640,61.4,75814.44,57.6,-0.00249,1e-05,0.17577]
[1776557193675,61.4,75816.53,57.6,-0.00245,1e-05,0.17341]
[1776557198710,61.4,75817.48,57.6,-0.00245,1e-05,0.17308]
[1776557203745,61.4,75817.73,57.6,-0.00244,1e-05,0.17299]
[1776557208783,61.4,75813.12,57.6,-0.00247,1e-05,0.17459]
[1776557213818,61.4,75809.99,57.6,-0.00249,1e-05,0.17569]
[1776557218853,61.4,75809.87,57.6,-0.00249,1e-05,0.17573]
[1776557224895,61.4,75810.25,57.6,-0.00249,1e-05,0.1756]
[1776557229930,61.4,75810.21,57.6,-0.00249,1e-05,0.17561]
[1776557240052,61.4,75811.98,57.6,-0.00248,1e-05,0.17499]
[1776557243023,61.4,75815.02,57.6,-0.00246,1e-05,0.17393]
[1776557251079,61.4,75814.99,57.6,-0.00244,1e-05,0.17232]
[1776557257123,61.4,75814.77,57.6,-0.00244,1e-05,0.17239]
[1776557262157,61.4,75817.56,57.6,-0.00242,1e-05,0.17143]
[1776557265178,61.4,75824.1,57.6,-0.00239,1e-05,0.16919]
[1776557270214,61.4,75824.87,57.6,-0.00238,1e-05,0.16893]
[1776557275249,61.4,75824.2,57.6,-0.00239,1e-05,0.16916]
[1776557280286,61.4,75824.21,57.6,-0.00239,1e-05,0.16916]
[1776557285321,61.4,75821.29,57.6,-0.0024,1e-05,0.17015]
[1776557290355,61.4,75822.3,57.6,-0.0024,1e-05,0.16981]
[1776557295391,61.4,75819.78,57.6,-0.00241,1e-05,0.17067]
[1776557300429,61.4,75822.97,57.6,-0.00239,1e-05,0.16958]
[1776557305464,61.4,75823.38,57.6,-0.00239,1e-05,0.16944]
[1776557310499,61.4,75825.0,57.6,-0.00238,1e-05,0.16889]
[1776557315533,61.4,75824.77,57.6,-0.00236,1e-05,0.16738]
[1776557320569,61.4,75824.83,57.6,-0.00236,1e-05,0.16736]
[1776557326611,61.4,75824.92,57.6,-0.00236,1e-05,0.16732]
[1776557329632,61.4,75832.75,57.6,-0.00232,1e-05,0.1647]
[1776557334666,61.4,75835.53,57.6,-0.00231,1e-05,0.16378]
[1776557339702,61.4,75839.8,57.6,-0.00228,1e-05,0.16238]
[1776557342724,61.4,75847.39,57.6,-0.00225,1e-05,0.1599]
[1776557347759,61.4,75852.2,57.6,-0.00222,1e-05,0.15835]
[1776557352794,61.4,75851.04,57.6,-0.00223,1e-05,0.15872]
[1776557357829,61.4,75859.8,57.6,-0.00218,0.0,0.15593]
[1776557362864,61.4,75860.79,57.6,-0.00218,0.0,0.15561]
[1776557367899,61.4,75863.55,57.6,-0.00217,0.0,0.15474]
[1776557372935,61.4,75862.93,57.6,-0.00215,0.0,0.15345]
[1776557377971,61.4,75862.9,57.6,-0.00215,0.0,0.15346]
[1776557384013,61.4,75862.51,57.6,-0.00215,0.0,0.15358]
[1776557390055,61.4,75862.61,57.6,-0.00215,0.0,0.15355]
[1776557396097,61.4,75863.21,57.6,-0.00215,0.0,0.15336]
[1776557401133,61.4,75867.87,57.6,-0.00212,0.0,0.15191]
[1776557406168,61.4,75869.27,57.6,-0.00212,0.0,0.15148]
[1776557408156,61.4,75870.2,57.6,-0.00211,0.0,0.15119]
[1776557408256,61.4,75870.3,57.6,-0.00211,0.0,0.15116]
[1776557410283,61.4,75871.11,57.6,-0.00211,0.0,0.15091]
[1776557411205,61.4,75872.59,57.6,-0.0021,0.0,0.15046]
[1776557417250,61.4,75877.15,57.6,-0.00208,0.0,0.14906]
[1776557422284,61.4,75878.44,57.6,-0.00207,0.0,0.14867]
[1776557427319,61.4,75880.29,57.6,-0.00207,0.0,0.14811]
[1776557432354,61.4,75880.35,57.6,-0.00205,0.0,0.14665]
[1776557438396,61.4,75879.96,57.6,-0.00205,0.0,0.14676]
[1776557444438,61.4,75880.65,57.6,-0.00204,0.0,0.14656]
[1776557449473,61.4,75873.14,57.6,-0.00208,0.0,0.14883]
[1776557452494,61.4,75866.07,57.6,-0.00211,0.0,0.151]
[1776557456522,61.4,75857.63,57.6,-0.00215,0.0,0.15362]
[1776557457528,61.4,75849.57,57.6,-0.00219,0.0,0.15616]
[1776557462564,61.4,75847.04,57.6,-0.00221,0.0,0.15697]
[1776557468606,61.4,75847.07,57.6,-0.00221,0.0,0.15696]
[1776557474650,61.4,75842.16,57.6,-0.00223,1e-05,0.15853]
[1776557479686,61.4,75838.04,57.6,-0.00225,1e-05,0.15986]
[1776557484722,61.4,75839.19,57.6,-0.00224,1e-05,0.15949]
[1776557490763,61.4,75842.91,57.6,-0.00223,1e-05,0.15829]
[1776557495799,61.4,75843.27,57.6,-0.0022,0.0,0.15666]
[1776557500834,61.4,75847.37,57.6,-0.00218,0.0,0.15535]
[1776557507883,61.4,75847.52,57.6,-0.00218,0.0,0.1553]
[1776557512917,61.4,75848.23,57.6,-0.00218,0.0,0.15508]
[1776557522988,61.4,75848.23,57.6,-0.00218,0.0,0.15508]
[1776557533058,61.4,75848.23,57.6,-0.00218,0.0,0.15508]
[1776557538093,61.4,75843.46,57.6,-0.0022,0.0,0.15659]
[1776557544135,61.4,75844.41,57.6,-0.0022,0.0,0.15629]
[1776557549170,61.4,75844.71,57.6,-0.0022,0.0,0.1562]
[1776557560247,61.4,75844.62,57.6,-0.00218,0.0,0.15472]
[1776557565282,61.4,75841.94,57.6,-0.00219,0.0,0.15557]
[1776557573338,61.4,75841.96,57.6,-0.00219,0.0,0.15556]
[1776557577366,61.4,75830.51,57.6,-0.00225,1e-05,0.15923]
[1776557581394,61.4,75820.35,57.6,-0.0023,1e-05,0.16255]
[1776557586429,61.4,75819.3,57.6,-0.0023,1e-05,0.1629]
[1776557591464,61.4,75818.03,57.6,-0.00231,1e-05,0.16332]
[1776557596499,61.4,75814.66,57.6,-0.00233,1e-05,0.16444]
[1776557601534,61.4,75814.66,57.6,-0.00233,1e-05,0.16444]
[1776557606569,61.4,75814.8,57.6,-0.00233,1e-05,0.16439]
[1776557613618,61.4,75812.53,57.6,-0.00232,1e-05,0.16357]
[1776557618652,61.4,75812.49,57.6,-0.00232,1e-05,0.16358]
[1776557623688,61.4,75812.46,57.6,-0.00232,1e-05,0.16359]
[1776557627717,61.4,75805.01,57.6,-0.00236,1e-05,0.16608]
[1776557633759,61.4,75805.89,57.6,-0.00235,1e-05,0.16579]
[1776557642822,61.4,75805.67,57.6,-0.00235,1e-05,0.16586]
[1776557650878,61.4,75805.63,57.6,-0.00235,1e-05,0.16587]
[1776557655913,61.4,75805.56,57.6,-0.00235,1e-05,0.1659]
[1776557662961,61.4,75805.63,57.6,-0.00235,1e-05,0.16587]
[1776557667997,61.4,75805.56,57.6,-0.00235,1e-05,0.1659]
[1776557675046,61.4,75798.94,57.6,-0.00237,1e-05,0.16653]
[1776557681088,61.4,75802.41,57.6,-0.00235,1e-05,0.16537]
[1776557684109,61.4,75808.9,57.6,-0.00231,1e-05,0.1632]
[1776557697200,61.4,75809.37,57.6,-0.00231,1e-05,0.16305]
[1776557702235,61.4,75805.82,57.6,-0.00233,1e-05,0.16423]
[1776557708278,61.4,75805.75,57.6,-0.00233,1e-05,0.16425]
[1776557717341,61.4,75803.36,57.6,-0.00234,1e-05,0.16505]
[1776557721369,61.4,75796.03,57.6,-0.00238,1e-05,0.16752]
[1776557724390,61.4,75786.64,57.6,-0.00243,1e-05,0.17073]
[1776557736474,61.4,75781.85,57.6,-0.00244,1e-05,0.17075]
[1776557743523,61.4,75779.98,57.6,-0.00245,1e-05,0.1714]
[1776557748558,61.4,75778.29,57.6,-0.00246,1e-05,0.17199]
[1776557755330,61.4,75778.25,57.6,-0.00246,1e-05,0.172]
[1776557760642,61.4,75774.44,57.6,-0.00248,1e-05,0.17333]
[1776557765676,61.4,75776.2,57.6,-0.00247,1e-05,0.17272]
[1776557772726,61.4,75776.47,57.6,-0.00247,1e-05,0.17262]
[1776557778768,61.4,75776.45,57.6,-0.00247,1e-05,0.17263]
[1776557783803,61.4,75776.34,57.6,-0.00247,1e-05,0.17267]
[1776557788838,61.4,75774.94,57.6,-0.00248,1e-05,0.17316]
[1776557792871,61.4,75753.56,57.6,-0.00257,1e-05,0.17908]
[1776557793874,61.4,75741.3,57.6,-0.00264,1e-05,0.18354]
[1776557797909,61.4,75733.37,57.6,-0.00269,1e-05,0.18649]
[1776557798917,61.4,75721.38,57.6,-0.00276,1e-05,0.19101]
[1776557803952,61.4,75723.38,57.6,-0.00275,1e-05,0.19025]
[1776557808987,61.4,75723.82,57.6,-0.00275,1e-05,0.19008]
[1776557814022,61.4,75722.27,57.6,-0.00276,1e-05,0.19067]
[1776557819058,61.4,75723.98,57.6,-0.00275,1e-05,0.19002]
[1776557822079,61.4,75734.0,57.6,-0.00269,1e-05,0.18625]
[1776557827113,61.4,75738.33,57.6,-0.00266,1e-05,0.18464]
[1776557831142,61.4,75751.31,57.6,-0.00259,1e-05,0.17989]
[1776557836177,61.4,75746.03,57.6,-0.00262,1e-05,0.18181]
[1776557838191,61.4,75736.03,57.6,-0.00268,1e-05,0.18549]
[1776557843225,61.4,75730.35,57.6,-0.00271,1e-05,0.18762]
[1776557849268,61.4,75730.03,57.6,-0.00271,1e-05,0.18774]
[1776557854303,61.4,75725.52,57.6,-0.00271,1e-05,0.18767]
[1776557857324,61.4,75719.46,57.6,-0.00275,1e-05,0.18996]
[1776557862359,61.4,75725.02,57.6,-0.00272,1e-05,0.18786]
[1776557864373,61.4,75731.69,57.6,-0.00268,1e-05,0.18536]
[1776557867394,61.4,75723.19,57.6,-0.00273,1e-05,0.18855]
[1776557872428,61.4,75721.98,57.6,-0.00274,1e-05,0.18901]
[1776557873273,61.4,75721.98,57.6,-0.00274,1e-05,0.18901]
[1776557873436,61.4,75722.13,57.6,-0.00273,1e-05,0.18895]
[1776557874065,61.4,75722.13,57.6,-0.00273,1e-05,0.18895]
[1776557874443,61.4,75722.24,57.6,-0.00273,1e-05,0.18891]
[1776557879478,61.4,75722.49,57.6,-0.00273,1e-05,0.18881]
[1776557881493,61.4,75731.47,57.6,-0.00268,1e-05,0.18545]
[1776557882501,61.4,75739.81,57.6,-0.00263,1e-05,0.18236]
[1776557887536,61.4,75743.97,57.6,-0.0026,1e-05,0.18084]
[1776557892571,61.4,75753.36,57.6,-0.00255,1e-05,0.17745]
[1776557897606,61.4,75754.95,57.6,-0.00254,1e-05,0.17689]
[1776557902641,61.4,75754.64,57.6,-0.00254,1e-05,0.177]
[1776557907676,61.4,75753.39,57.6,-0.00255,1e-05,0.17744]
[1776557914727,61.4,75752.93,57.6,-0.00253,1e-05,0.17592]
[1776557919762,61.4,75753.1,57.6,-0.00253,1e-05,0.17586]
[1776557925807,61.4,75752.26,57.6,-0.00253,1e-05,0.17616]
[1776557930842,61.4,75752.05,57.6,-0.00253,1e-05,0.17624]
[1776557935877,61.4,75752.3,57.6,-0.00253,1e-05,0.17615]
[1776557940912,61.4,75752.86,57.6,-0.00253,1e-05,0.17595]
[1776557945947,61.4,75754.6,57.6,-0.00252,1e-05,0.17533]
[1776557950982,61.4,75754.75,57.6,-0.00252,1e-05,0.17528]
[1776557956018,61.4,75754.72,57.6,-0.00252,1e-05,0.17529]
[1776557961053,61.4,75755.06,57.6,-0.00252,1e-05,0.17517]
[1776557966088,61.4,75754.66,57.6,-0.00252,1e-05,0.17531]
[1776557971178,61.4,75754.23,57.6,-0.00252,1e-05,0.17546]
[1776557979179,61.4,75753.63,57.6,-0.0025,1e-05,0.174]
[1776557984214,61.4,75754.07,57.6,-0.0025,1e-05,0.17384]
[1776557991263,61.4,75753.39,57.6,-0.0025,1e-05,0.17408]
[1776557996298,61.4,75753.51,57.6,-0.0025,1e-05,0.17404]
[1776558001333,61.4,75757.33,57.6,-0.00248,1e-05,0.1727]
[1776558008382,61.4,75757.85,57.6,-0.00248,1e-05,0.17252]
[1776558013417,61.4,75762.76,57.6,-0.00245,1e-05,0.17081]
[1776558018451,61.4,75765.31,57.6,-0.00244,1e-05,0.16992]
[1776558023487,61.4,75765.13,57.6,-0.00244,1e-05,0.16999]
[1776558028522,61.4,75765.29,57.6,-0.00244,1e-05,0.16993]
[1776558033567,61.4,75766.2,57.6,-0.00241,1e-05,0.16798]
[1776558039609,61.4,75765.99,57.6,-0.00241,1e-05,0.16806]
[1776558044644,61.4,75768.43,57.6,-0.0024,1e-05,0.16722]
[1776558049679,61.4,75768.33,57.6,-0.0024,1e-05,0.16726]
[1776558054714,61.4,75760.07,57.6,-0.00244,1e-05,0.17009]
[1776558055721,61.4,75749.62,57.6,-0.0025,1e-05,0.17374]
[1776558060756,61.4,75748.7,57.6,-0.00251,1e-05,0.17407]
[1776558065791,61.4,75748.02,57.6,-0.00251,1e-05,0.17431]
[1776558070827,61.4,75749.13,57.6,-0.0025,1e-05,0.17392]
[1776558075862,61.4,75746.56,57.6,-0.00252,1e-05,0.17483]
[1776558077876,61.4,75740.69,57.6,-0.00255,1e-05,0.17692]
[1776558078883,61.4,75724.96,57.6,-0.00264,1e-05,0.18263]
[1776558079890,61.4,75718.04,57.6,-0.00268,1e-05,0.18519]
[1776558082911,61.4,75711.78,57.6,-0.00272,1e-05,0.18754]
[1776558084925,61.4,75700.42,57.6,-0.00279,1e-05,0.19187]
[1776558085932,61.4,75685.19,57.6,-0.00289,1e-05,0.1978]
[1776558087946,61.4,75678.59,57.6,-0.00293,1e-05,0.20042]
[1776558089960,61.4,75671.46,57.6,-0.00298,1e-05,0.20329]
[1776558091974,61.4,75659.75,57.6,-0.00303,1e-05,0.20616]
[1776558097009,61.4,75658.65,57.6,-0.00304,1e-05,0.20661]
[1776558098016,61.4,75652.78,57.6,-0.00308,1e-05,0.20904]
[1776558100950,61.4,75650.72,57.6,-0.00309,1e-05,0.20989]
[1776558101040,61.4,75647.54,57.6,-0.00311,1e-05,0.21122]
[1776558102491,61.4,75647.54,57.6,-0.00311,1e-05,0.21122]
[1776558102550,61.4,75652.29,57.6,-0.00308,1e-05,0.20924]
[1776558108088,61.4,75652.53,57.6,-0.00308,1e-05,0.20914]
[1776558113123,61.4,75652.62,57.6,-0.00308,1e-05,0.2091]
[1776558118163,61.4,75646.25,57.6,-0.00312,1e-05,0.21176]
[1776558123197,61.4,75649.85,57.6,-0.0031,1e-05,0.21025]
[1776558125212,61.4,75635.82,57.6,-0.00319,1e-05,0.21618]
[1776558129246,61.4,75624.96,57.6,-0.00327,1e-05,0.22086]
[1776558133274,61.4,75637.4,57.6,-0.00318,1e-05,0.2155]
[1776558134281,61.4,75649.73,57.6,-0.0031,1e-05,0.2103]
[1776558135296,61.4,75662.52,57.6,-0.00301,1e-05,0.20503]
[1776558139322,61.4,75635.15,57.6,-0.0032,1e-05,0.21646]
[1776558140329,61.4,75627.45,57.6,-0.00325,1e-05,0.21978]
[1776558145364,61.4,75630.71,57.6,-0.00323,1e-05,0.21837]
[1776558150399,61.4,75628.99,57.6,-0.00324,1e-05,0.21911]
[1776558153738,61.4,75632.11,57.6,-0.00319,1e-05,0.21578]
[1776558159462,61.4,75631.55,57.6,-0.0032,1e-05,0.21602]
[1776558164497,61.4,75629.61,57.6,-0.00321,1e-05,0.21685]
[1776558167518,61.4,75621.83,57.6,-0.00327,1e-05,0.22021]
[1776558173560,61.4,75619.6,57.6,-0.00328,1e-05,0.22118]
[1776558178028,61.4,75628.07,57.6,-0.00322,1e-05,0.21751]
[1776558178595,61.4,75645.17,57.6,-0.0031,1e-05,0.21027]
[1776558181616,61.4,75636.35,57.6,-0.00316,1e-05,0.21398]
[1776558182622,61.4,75643.61,57.6,-0.00311,1e-05,0.21092]
[1776558186651,61.4,75650.96,57.6,-0.00306,1e-05,0.20786]
[1776558188664,61.4,75660.7,57.6,-0.003,1e-05,0.20387]
[1776558193700,61.4,75656.33,57.6,-0.00303,1e-05,0.20565]
[1776558198736,61.4,75652.81,57.6,-0.00305,1e-05,0.2071]
[1776558200750,61.4,75636.58,57.6,-0.00316,1e-05,0.21388]
[1776558201757,61.4,75644.23,57.6,-0.00311,1e-05,0.21066]
[1776558205785,61.4,75636.77,57.6,-0.00316,1e-05,0.2138]
[1776558206792,61.4,75628.71,57.6,-0.00322,1e-05,0.21724]
[1776558211827,61.4,75624.65,57.6,-0.00322,1e-05,0.21699]
[1776558216862,61.4,75622.34,57.6,-0.00323,1e-05,0.21798]
[1776558221897,61.4,75621.45,57.6,-0.00324,1e-05,0.21837]
[1776558225925,61.4,75614.55,57.6,-0.00329,1e-05,0.22136]
[1776558230960,61.4,75611.69,57.6,-0.00331,1e-05,0.22262]
[1776558233453,61.4,75613.36,57.6,-0.0033,1e-05,0.22188]
[1776558233982,61.4,75613.69,57.6,-0.0033,1e-05,0.22174]
[1776558234658,61.4,75613.69,57.6,-0.0033,1e-05,0.22174]
[1776558234989,61.4,75614.28,57.6,-0.00329,1e-05,0.22148]
[1776558240026,61.4,75613.65,57.6,-0.0033,1e-05,0.22176]
[1776558246067,61.4,75616.72,57.6,-0.00327,1e-05,0.22042]
[1776558252108,61.4,75616.38,57.6,-0.00328,1e-05,0.22056]
[1776558259158,61.4,75615.04,57.6,-0.00329,1e-05,0.22115]
[1776558263189,61.4,75629.18,57.6,-0.00318,1e-05,0.21505]
[1776558267217,61.4,75641.33,57.6,-0.0031,1e-05,0.20993]
[1776558269231,61.4,75647.26,57.6,-0.00306,1e-05,0.20747]
[1776558274266,61.4,75647.94,57.6,-0.00303,1e-05,0.20527]
[1776558279301,61.4,75647.93,57.6,-0.00303,1e-05,0.20527]
[1776558284336,61.4,75641.61,57.6,-0.00307,1e-05,0.20787]
[1776558289372,61.4,75640.29,57.6,-0.00308,1e-05,0.20842]
[1776558294409,61.4,75636.38,57.6,-0.00311,1e-05,0.21005]
[1776558299444,61.4,75636.92,57.6,-0.0031,1e-05,0.20982]
[1776558302465,61.4,75653.8,57.6,-0.00299,1e-05,0.20288]
[1776558307500,61.4,75655.26,57.6,-0.00298,1e-05,0.20229]
[1776558312534,61.4,75654.46,57.6,-0.00298,1e-05,0.20261]
[1776558317571,61.4,75656.91,57.6,-0.00297,1e-05,0.20162]
[1776558322606,61.4,75657.37,57.6,-0.00296,1e-05,0.20144]
[1776558327641,61.4,75656.93,57.6,-0.00297,1e-05,0.20161]
[1776558332676,61.4,75656.82,57.6,-0.00294,1e-05,0.19977]
[1776558337711,61.4,75657.0,57.6,-0.00294,1e-05,0.1997]
[1776558338718,61.4,75650.35,57.6,-0.00298,1e-05,0.20238]
[1776558342746,61.4,75639.19,57.6,-0.00306,1e-05,0.20694]
[1776558343753,61.4,75633.04,57.6,-0.0031,1e-05,0.2095]
[1776558348788,61.4,75633.2,57.6,-0.0031,1e-05,0.20943]
[1776558351809,61.4,75643.95,57.6,-0.00303,1e-05,0.20499]
[1776558358859,61.4,75648.11,57.6,-0.003,1e-05,0.20329]
[1776558370943,61.4,75651.11,57.6,-0.00298,1e-05,0.20207]
[1776558375978,61.4,75649.7,57.6,-0.00299,1e-05,0.20264]
[1776558383027,61.4,75649.92,57.6,-0.00299,1e-05,0.20255]
[1776558385041,61.4,75656.98,57.6,-0.00294,1e-05,0.19971]
[1776558390076,61.4,75649.09,57.6,-0.00299,1e-05,0.20289]
[1776558395112,61.4,75648.89,57.6,-0.00297,1e-05,0.20107]
[1776558399140,61.4,75629.73,57.6,-0.0031,1e-05,0.20893]
[1776558404175,61.4,75628.32,57.6,-0.0031,1e-05,0.20952]
[1776558409210,61.4,75628.42,57.6,-0.0031,1e-05,0.20948]
[1776558415252,61.4,75627.89,57.6,-0.00311,1e-05,0.2097]
[1776558422301,61.4,75625.53,57.6,-0.00312,1e-05,0.21069]
[1776558424315,61.4,75637.68,57.6,-0.00304,1e-05,0.20564]
[1776558429350,61.4,75642.8,57.6,-0.00301,1e-05,0.20354]
[1776558434385,61.4,75642.77,57.6,-0.00301,1e-05,0.20355]
[1776558440427,61.4,75642.55,57.6,-0.00301,1e-05,0.20364]
[1776558446469,61.4,75642.66,57.6,-0.00301,1e-05,0.2036]
[1776558451504,61.4,75642.83,57.6,-0.00298,1e-05,0.20163]
[1776558456539,61.4,75642.62,57.6,-0.00298,1e-05,0.20171]
[1776558461574,61.4,75640.88,57.6,-0.00299,1e-05,0.20242]
[1776558466609,61.4,75641.28,57.6,-0.00299,1e-05,0.20225]
[1776558472651,61.4,75641.24,57.6,-0.00299,1e-05,0.20227]
[1776558477686,61.4,75640.69,57.6,-0.00299,1e-05,0.20249]
[1776558483728,61.4,75639.7,57.6,-0.003,1e-05,0.2029]
[1776558488763,61.4,75640.0,57.6,-0.003,1e-05,0.20277]
[1776558493798,61.4,75640.11,57.6,-0.003,1e-05,0.20273]
[1776558498833,61.4,75645.34,57.6,-0.00296,1e-05,0.20061]
[1776558503867,61.4,75646.63,57.6,-0.00295,1e-05,0.20009]
[1776558508903,61.4,75646.86,57.6,-0.00295,1e-05,0.2]
[1776558514818,61.4,75646.86,57.6,-0.00292,1e-05,0.19812]
[1776558520987,61.4,75648.79,57.6,-0.00291,1e-05,0.19735]
[1776558526022,61.4,75647.2,57.6,-0.00292,1e-05,0.19798]
[1776558531057,61.4,75647.56,57.6,-0.00292,1e-05,0.19784]
[1776558536092,61.4,75645.23,57.6,-0.00294,1e-05,0.19877]
[1776558541127,61.4,75644.13,57.6,-0.00294,1e-05,0.19921]
[1776558549183,61.4,75644.18,57.6,-0.00294,1e-05,0.19919]
[1776558555225,61.4,75646.27,57.6,-0.00293,1e-05,0.19836]
[1776558561267,61.4,75646.27,57.6,-0.00293,1e-05,0.19836]
[1776558566303,61.4,75646.48,57.6,-0.00293,1e-05,0.19827]
[1776558571337,61.4,75646.24,57.6,-0.0029,1e-05,0.19649]
[1776558577379,61.4,75650.1,57.6,-0.00288,1e-05,0.19497]
[1776558582415,61.4,75651.35,57.6,-0.00287,1e-05,0.19448]
[1776558587450,61.4,75651.4,57.6,-0.00287,1e-05,0.19446]
[1776558592484,61.4,75651.48,57.6,-0.00287,1e-05,0.19443]
[1776558598529,61.4,75651.54,57.6,-0.00287,1e-05,0.1944]
[1776558603565,61.4,75651.5,57.6,-0.00287,1e-05,0.19442]
[1776558613635,61.4,75651.33,57.6,-0.00287,1e-05,0.19449]
[1776558620684,61.4,75651.41,57.6,-0.00287,1e-05,0.19445]
[1776558625719,61.4,75651.54,57.6,-0.00287,1e-05,0.1944]
[1776558633775,61.4,75651.43,57.6,-0.00284,1e-05,0.1926]
[1776558638810,61.4,75651.45,57.6,-0.00284,1e-05,0.19259]
[1776558643846,61.4,75651.05,57.6,-0.00284,1e-05,0.19274]
[1776558649889,61.4,75651.23,57.6,-0.00284,1e-05,0.19267]
[1776558654925,61.4,75653.37,57.6,-0.00283,1e-05,0.19184]
[1776558659960,61.4,75651.35,57.6,-0.00284,1e-05,0.19263]
[1776558666002,61.4,75651.18,57.6,-0.00284,1e-05,0.19269]
[1776558672045,61.4,75651.22,57.6,-0.00284,1e-05,0.19268]
[1776558677079,61.4,75655.79,57.6,-0.00281,1e-05,0.1909]
[1776558682114,61.4,75657.04,57.6,-0.00281,1e-05,0.19042]
[1776558687149,61.4,75657.54,57.6,-0.0028,1e-05,0.19023]
[1776558691178,61.4,75659.77,57.6,-0.00276,1e-05,0.18755]
[1776558696213,61.4,75659.75,57.6,-0.00276,1e-05,0.18756]
[1776558701248,61.4,75663.2,57.6,-0.00274,1e-05,0.18625]
[1776558706283,61.4,75665.19,57.6,-0.00273,1e-05,0.1855]
[1776558709304,61.4,75672.75,57.6,-0.00268,1e-05,0.18266]
[1776558714339,61.4,75678.32,57.6,-0.00265,1e-05,0.1806]
[1776558719374,61.4,75675.31,57.6,-0.00267,1e-05,0.18171]
[1776558724409,61.4,75671.03,57.6,-0.00269,1e-05,0.1833]
[1776558729446,61.4,75670.92,57.6,-0.00269,1e-05,0.18335]
[1776558734481,61.4,75671.08,57.6,-0.00269,1e-05,0.18329]
[1776558739516,61.4,75672.46,57.6,-0.00268,1e-05,0.18277]
[1776558744551,61.4,75672.5,57.6,-0.00268,1e-05,0.18276]
[1776558749586,61.4,75672.39,57.6,-0.00268,1e-05,0.1828]
[1776558759657,61.4,75672.39,57.6,-0.00266,1e-05,0.18103]
[1776558764693,61.4,75670.59,57.6,-0.00267,1e-05,0.18169]
[1776558769728,61.4,75675.02,57.6,-0.00264,1e-05,0.18006]
[1776558774762,61.4,75676.99,57.6,-0.00263,1e-05,0.17933]
[1776558779798,61.4,75677.1,57.6,-0.00263,1e-05,0.17929]
[1776558784833,61.4,75678.14,57.6,-0.00262,1e-05,0.17891]
[1776558789868,61.4,75678.5,57.6,-0.00262,1e-05,0.17878]
[1776558794903,61.4,75677.43,57.6,-0.00263,1e-05,0.17917]
[1776558797924,61.4,75670.93,57.6,-0.00267,1e-05,0.18157]
[1776558800945,61.4,75660.19,57.6,-0.00273,1e-05,0.18559]
[1776558805980,61.4,75656.86,57.6,-0.00275,1e-05,0.18685]
[1776558810009,61.4,75649.66,57.6,-0.0028,1e-05,0.18961]
[1776558815044,61.4,75643.68,57.6,-0.00281,1e-05,0.19008]
[1776558819073,61.4,75637.62,57.6,-0.00285,1e-05,0.19244]
[1776558824108,61.4,75636.68,57.6,-0.00286,1e-05,0.19281]
[1776558829143,61.4,75640.28,57.6,-0.00283,1e-05,0.1914]
[1776558834178,61.4,75644.88,57.6,-0.0028,1e-05,0.18962]
[1776558839212,61.4,75641.62,57.6,-0.00282,1e-05,0.19088]
[1776558844248,61.4,75635.0,57.6,-0.00287,1e-05,0.19346]
[1776558846262,61.4,75628.58,57.6,-0.00291,1e-05,0.196]
[1776558851297,61.4,75631.02,57.6,-0.00289,1e-05,0.19503]
[1776558856331,61.4,75627.0,57.6,-0.00292,1e-05,0.19663]
[1776558861368,61.4,75630.19,57.6,-0.0029,1e-05,0.19536]
[1776558866407,61.4,75627.91,57.6,-0.00291,1e-05,0.19627]
[1776558871130,61.4,75627.51,57.6,-0.00292,1e-05,0.19642]
[1776558871229,61.4,75627.51,57.6,-0.00289,1e-05,0.19455]
[1776558877483,61.4,75628.19,57.6,-0.00288,1e-05,0.19428]
[1776558882518,61.4,75626.65,57.6,-0.00289,1e-05,0.19489]
[1776558887554,61.4,75619.88,57.6,-0.00294,1e-05,0.19758]
[1776558888018,61.4,75619.88,57.6,-0.00294,1e-05,0.19758]
[1776558888561,61.4,75621.86,57.6,-0.00293,1e-05,0.19679]
[1776558893604,61.4,75619.95,57.6,-0.00294,1e-05,0.19755]
[1776558898638,61.4,75620.54,57.6,-0.00293,1e-05,0.19732]
[1776558903680,61.4,75618.76,57.6,-0.00295,1e-05,0.19803]
[1776558904687,61.4,75609.89,57.6,-0.00301,1e-05,0.20161]
[1776558909722,61.4,75611.78,57.6,-0.00299,1e-05,0.20084]
[1776558916771,61.4,75617.35,57.6,-0.00296,1e-05,0.19859]
[1776558921806,61.4,75619.22,57.6,-0.00294,1e-05,0.19784]
[1776558926841,61.4,75614.13,57.6,-0.00298,1e-05,0.19989]
[1776558931875,61.4,75610.5,57.6,-0.00297,1e-05,0.19945]
[1776558936911,61.4,75607.28,57.6,-0.003,1e-05,0.20075]
[1776558941946,61.4,75609.16,57.6,-0.00298,1e-05,0.19999]
[1776558946981,61.4,75608.6,57.6,-0.00299,1e-05,0.20022]
[1776558952016,61.4,75604.3,57.6,-0.00302,1e-05,0.20197]
[1776558957051,61.4,75609.55,57.6,-0.00298,1e-05,0.19983]
[1776558962087,61.4,75612.67,57.6,-0.00296,1e-05,0.19857]
[1776558967122,61.4,75610.9,57.6,-0.00297,1e-05,0.19929]
[1776558968307,61.4,75610.9,57.6,-0.00297,1e-05,0.19929]
[1776558968397,61.4,75610.93,57.6,-0.00297,1e-05,0.19927]
[1776558969166,61.4,75610.93,57.6,-0.00297,1e-05,0.19927]
[1776558969268,61.4,75611.7,57.6,-0.00297,1e-05,0.19896]
[1776558970020,61.4,75611.7,57.6,-0.00297,1e-05,0.19896]
[1776558970143,61.4,75611.83,57.6,-0.00296,1e-05,0.19891]
[1776558976185,61.4,75609.97,57.6,-0.00298,1e-05,0.19966]
[1776558983234,61.4,75610.17,57.6,-0.00298,1e-05,0.19958]
[1776558984241,61.4,75621.55,57.6,-0.0029,1e-05,0.19503]
[1776558986359,61.4,75622.68,57.6,-0.00289,1e-05,0.19458]
[1776558986398,61.4,75622.81,57.6,-0.00289,1e-05,0.19453]
[1776558994311,61.4,75622.85,57.6,-0.00286,1e-05,0.19264]
[1776558999346,61.4,75619.91,57.6,-0.00288,1e-05,0.1938]
[1776559004381,61.4,75622.84,57.6,-0.00286,1e-05,0.19264]
[1776559009416,61.4,75619.69,57.6,-0.00288,1e-05,0.19388]
[1776559014451,61.4,75620.83,57.6,-0.00288,1e-05,0.19343]
[1776559021500,61.4,75620.48,57.6,-0.00288,1e-05,0.19357]
[1776559026535,61.4,75621.18,57.6,-0.00287,1e-05,0.1933]
[1776559031570,61.4,75622.42,57.6,-0.00287,1e-05,0.19281]
[1776559036605,61.4,75622.57,57.6,-0.00287,1e-05,0.19275]
[1776559039626,61.4,75634.07,57.6,-0.00279,1e-05,0.18828]
[1776559044660,61.4,75635.16,57.6,-0.00278,1e-05,0.18786]
[1776559048689,61.4,75628.18,57.6,-0.00283,1e-05,0.19056]
[1776559049696,61.4,75622.25,57.6,-0.00287,1e-05,0.19288]
[1776559052717,61.4,75625.36,57.6,-0.00282,1e-05,0.1898]
[1776559057751,61.4,75626.0,57.6,-0.00282,1e-05,0.18956]
[1776559062787,61.4,75625.69,57.6,-0.00282,1e-05,0.18968]
[1776559070843,61.4,75631.42,57.6,-0.00278,1e-05,0.18747]
[1776559075878,61.4,75634.35,57.6,-0.00276,1e-05,0.18635]
[1776559078899,61.4,75627.97,57.6,-0.0028,1e-05,0.18879]
[1776559084941,61.4,75620.47,57.6,-0.00285,1e-05,0.19171]
[1776559086018,61.4,75611.05,57.6,-0.00291,1e-05,0.19542]
[1776559087962,61.4,75603.97,57.6,-0.00296,1e-05,0.19826]
[1776559092997,61.4,75603.46,57.6,-0.00296,1e-05,0.19846]
[1776559099043,61.4,75602.32,57.6,-0.00297,1e-05,0.19892]
[1776559105085,61.4,75603.12,57.6,-0.00297,1e-05,0.1986]
[1776559110120,61.4,75607.27,57.6,-0.00294,1e-05,0.19693]
[1776559118176,61.4,75605.35,57.6,-0.00292,1e-05,0.1958]
[1776559124218,61.4,75605.48,57.6,-0.00292,1e-05,0.19575]
[1776559133281,61.4,75605.36,57.6,-0.00292,1e-05,0.19579]
[1776559138316,61.4,75603.8,57.6,-0.00293,1e-05,0.19642]
[1776559143351,61.4,75604.84,57.6,-0.00293,1e-05,0.196]
[1776559150400,61.4,75604.86,57.6,-0.00293,1e-05,0.19599]
[1776559160470,61.4,75604.63,57.6,-0.00293,1e-05,0.19609]
[1776559168526,61.4,75604.38,57.6,-0.00293,1e-05,0.19619]
[1776559172554,61.4,75605.37,57.6,-0.0029,1e-05,0.1939]
[1776559177592,61.4,75605.19,57.6,-0.0029,1e-05,0.19397]
[1776559182627,61.4,75604.1,57.6,-0.0029,1e-05,0.1944]
[1776559187664,61.4,75603.08,57.6,-0.00291,1e-05,0.19481]
[1776559193763,61.4,75603.05,57.6,-0.00291,1e-05,0.19482]
[1776559194093,61.4,75618.04,57.6,-0.00281,1e-05,0.18894]
[1776559194711,61.4,75634.53,57.6,-0.00271,1e-05,0.18265]
[1776559199746,61.4,75633.26,57.6,-0.00272,1e-05,0.18313]
[1776559201760,61.4,75622.69,57.6,-0.00278,1e-05,0.18715]
[1776559206797,61.4,75620.64,57.6,-0.0028,1e-05,0.18794]
[1776559209818,61.4,75612.46,57.6,-0.00285,1e-05,0.19111]
[1776559212839,61.4,75624.46,57.6,-0.00277,1e-05,0.18647]
[1776559218178,61.4,75624.94,57.6,-0.00277,1e-05,0.18629]
[1776559223916,61.4,75625.48,57.6,-0.00277,1e-05,0.18608]
[1776559229964,61.4,75625.66,57.6,-0.00277,1e-05,0.18601]
[1776559230804,61.4,75625.66,57.6,-0.00277,1e-05,0.18601]
[1776559230904,61.4,75625.66,57.6,-0.00277,1e-05,0.18601]
[1776559238020,61.4,75625.43,57.6,-0.00274,1e-05,0.18428]
[1776559241097,61.4,75625.35,57.6,-0.00274,1e-05,0.18431]
[1776559247083,61.4,75624.65,57.6,-0.00275,1e-05,0.18457]
[1776559255474,61.4,75624.0,57.6,-0.00275,1e-05,0.18482]
[1776559261181,61.4,75624.0,57.6,-0.00275,1e-05,0.18482]
[1776559266217,61.4,75626.9,57.6,-0.00273,1e-05,0.18372]
[1776559271252,61.4,75630.21,57.6,-0.00271,1e-05,0.18247]
[1776559277294,61.4,75629.54,57.6,-0.00271,1e-05,0.18272]
[1776559282329,61.4,75627.17,57.6,-0.00273,1e-05,0.18362]
[1776559290386,61.4,75627.44,57.6,-0.00273,1e-05,0.18352]
[1776559296428,61.4,75628.54,57.6,-0.00269,1e-05,0.1813]
[1776559301463,61.4,75627.71,57.6,-0.0027,1e-05,0.18161]
[1776559306498,61.4,75627.23,57.6,-0.0027,1e-05,0.18179]
[1776559312547,61.4,75627.68,57.6,-0.0027,1e-05,0.18162]
[1776559317582,61.4,75627.58,57.6,-0.0027,1e-05,0.18166]
[1776559322617,61.4,75629.93,57.6,-0.00269,1e-05,0.18078]
[1776559327653,61.4,75629.05,57.6,-0.00269,1e-05,0.18111]
[1776559333985,61.4,75628.98,57.6,-0.00269,1e-05,0.18113]
[1776559339737,61.4,75629.12,57.6,-0.00269,1e-05,0.18108]
[1776559345779,61.4,75627.7,57.6,-0.0027,1e-05,0.18161]
[1776559350901,61.4,75627.95,57.6,-0.0027,1e-05,0.18152]
[1776559356860,61.4,75621.73,57.6,-0.00271,1e-05,0.18204]
[1776559361895,61.4,75617.69,57.6,-0.00274,1e-05,0.18357]
[1776559367937,61.4,75617.79,57.6,-0.00274,1e-05,0.18353]
[1776559372971,61.4,75617.31,57.6,-0.00274,1e-05,0.18371]
[1776559377000,61.4,75611.33,57.6,-0.00278,1e-05,0.18599]
[1776559382035,61.4,75610.3,57.6,-0.00278,1e-05,0.18638]
[1776559387070,61.4,75608.36,57.6,-0.00279,1e-05,0.18713]
[1776559392105,61.4,75606.48,57.6,-0.00281,1e-05,0.18785]
[1776559397140,61.4,75605.98,57.6,-0.00281,1e-05,0.18805]
[1776559402175,61.4,75604.28,57.6,-0.00282,1e-05,0.18871]
[1776559407209,61.4,75602.33,57.6,-0.00283,1e-05,0.18946]
[1776559413252,61.4,75598.72,57.6,-0.00283,1e-05,0.189]
[1776559419295,61.4,75598.04,57.6,-0.00283,1e-05,0.18927]
[1776559424335,61.4,75596.56,57.6,-0.00284,1e-05,0.18984]
[1776559429365,61.4,75595.66,57.6,-0.00285,1e-05,0.19019]
[1776559433053,61.4,75595.35,57.6,-0.00285,1e-05,0.19031]
[1776559433395,61.4,75595.38,57.6,-0.00285,1e-05,0.1903]
[1776559434513,61.4,75595.39,57.6,-0.00285,1e-05,0.1903]
[1776559436416,61.4,75594.33,57.6,-0.00286,1e-05,0.19071]
[1776559441452,61.4,75592.57,57.6,-0.00287,1e-05,0.1914]
[1776559444473,61.4,75597.92,57.6,-0.00284,1e-05,0.18931]
[1776559446494,61.4,75604.34,57.6,-0.00279,1e-05,0.18683]
[1776559451529,61.4,75610.71,57.6,-0.00275,1e-05,0.18439]
[1776559456563,61.4,75611.78,57.6,-0.00275,1e-05,0.18398]
[1776559462606,61.4,75611.22,57.6,-0.00275,1e-05,0.1842]
[1776559467641,61.4,75611.68,57.6,-0.00275,1e-05,0.18402]
[1776559471669,61.4,75612.17,57.6,-0.00272,1e-05,0.18202]
[1776559477710,61.4,75613.01,57.6,-0.00271,1e-05,0.1817]
[1776559483369,61.4,75613.01,57.6,-0.00271,1e-05,0.1817]
[1776559494830,61.4,75613.04,57.6,-0.00271,1e-05,0.18169]
[1776559501879,61.4,75613.08,57.6,-0.00271,1e-05,0.18167]
[1776559506915,61.4,75611.65,57.6,-0.00272,1e-05,0.18221]
[1776559511951,61.4,75611.84,57.6,-0.00272,1e-05,0.18214]
[1776559513029,61.4,75611.84,57.6,-0.00272,1e-05,0.18214]
[1776559513037,61.4,75615.27,57.6,-0.0027,1e-05,0.18085]
[1776559515428,61.4,75615.23,57.6,-0.0027,1e-05,0.18087]
[1776559515529,61.4,75615.09,57.6,-0.0027,1e-05,0.18092]
[1776559521015,61.4,75615.16,57.6,-0.0027,1e-05,0.18089]
[1776559526201,61.4,75615.16,57.6,-0.0027,1e-05,0.18089]
[1776559531085,61.4,75616.5,57.6,-0.00266,1e-05,0.17859]
[1776559535113,61.4,75624.13,57.6,-0.00262,1e-05,0.17578]
[1776559537169,61.4,75624.46,57.6,-0.00262,1e-05,0.17566]
[1776559537270,61.4,75624.57,57.6,-0.00261,1e-05,0.17562]
[1776559538084,61.4,75624.57,57.6,-0.00261,1e-05,0.17562]
[1776559538133,61.4,75624.58,57.6,-0.00261,1e-05,0.17562]
[1776559538992,61.4,75624.58,57.6,-0.00261,1e-05,0.17562]
[1776559539140,61.4,75625.34,57.6,-0.00261,1e-05,0.17534]
[1776559544176,61.4,75628.31,57.6,-0.00259,1e-05,0.17426]
[1776559550218,61.4,75635.44,57.6,-0.00255,1e-05,0.17169]
[1776559555253,61.4,75638.65,57.6,-0.00253,1e-05,0.17055]
[1776559560288,61.4,75637.95,57.6,-0.00253,1e-05,0.1708]
[1776559565323,61.4,75637.13,57.6,-0.00254,1e-05,0.17109]
[1776559569030,61.4,75637.06,57.6,-0.00254,1e-05,0.17111]
[1776559569354,61.4,75637.09,57.6,-0.00254,1e-05,0.1711]
[1776559574385,61.4,75640.35,57.6,-0.00252,1e-05,0.16994]
[1776559579422,61.4,75640.38,57.6,-0.00252,1e-05,0.16993]
[1776559581325,61.4,75640.13,57.6,-0.00252,1e-05,0.17002]
[1776559581426,61.4,75640.13,57.6,-0.00252,1e-05,0.17002]
[1776559586471,61.4,75640.85,57.6,-0.00252,1e-05,0.16977]
[1776559591506,61.4,75640.68,57.6,-0.00249,1e-05,0.16811]
[1776559596541,61.4,75639.59,57.6,-0.0025,1e-05,0.16849]
[1776559601577,61.4,75640.55,57.6,-0.00249,1e-05,0.16815]
[1776559606612,61.4,75640.82,57.6,-0.00249,1e-05,0.16806]
[1776559611647,61.4,75645.38,57.6,-0.00247,1e-05,0.16646]
[1776559613171,61.4,75645.38,57.6,-0.00247,1e-05,0.16646]
[1776559613272,61.4,75645.34,57.6,-0.00247,1e-05,0.16647]
[1776559614715,61.4,75645.31,57.6,-0.00247,1e-05,0.16648]
[1776559614816,61.4,75645.41,57.6,-0.00247,1e-05,0.16645]
[1776559616378,61.4,75645.41,57.6,-0.00247,1e-05,0.16645]
[1776559616440,61.4,75645.41,57.6,-0.00247,1e-05,0.16645]
[1776559618071,61.4,75645.56,57.6,-0.00247,1e-05,0.1664]
[1776559618598,61.4,75645.56,57.6,-0.00247,1e-05,0.1664]
[1776559618172,61.4,75645.49,57.6,-0.00247,1e-05,0.16642]
[1776559618695,61.4,75645.65,57.6,-0.00246,1e-05,0.16636]
[1776559628766,61.4,75645.7,57.6,-0.00246,1e-05,0.16635]
[1776559634808,61.4,75648.46,57.6,-0.00245,1e-05,0.16539]
[1776559639842,61.4,75648.61,57.6,-0.00245,1e-05,0.16534]
[1776559645884,61.4,75648.25,57.6,-0.00245,1e-05,0.16546]
[1776559650920,61.4,75651.32,57.6,-0.00243,1e-05,0.1644]
[1776559651927,61.4,75651.55,57.6,-0.00241,1e-05,0.16264]
[1776559656962,61.4,75654.13,57.6,-0.00239,1e-05,0.16176]
[1776559661998,61.4,75654.23,57.6,-0.00239,1e-05,0.16172]
[1776559667036,61.4,75654.05,57.6,-0.00239,1e-05,0.16179]
[1776559673082,61.4,75654.17,57.6,-0.00239,1e-05,0.16174]
[1776559678117,61.4,75654.17,57.6,-0.00239,1e-05,0.16174]
[1776559683396,61.4,75658.09,57.6,-0.00237,1e-05,0.16041]
[1776559683426,61.4,75669.33,57.6,-0.00231,1e-05,0.15665]
[1776559684165,61.4,75669.33,57.6,-0.00231,1e-05,0.15665]
[1776559684267,61.4,75679.5,57.6,-0.00225,1e-05,0.15332]
[1776559685098,61.4,75679.5,57.6,-0.00225,1e-05,0.15332]
[1776559685166,61.4,75680.19,57.6,-0.00225,1e-05,0.15309]
[1776559690201,61.4,75682.36,57.6,-0.00224,1e-05,0.15239]
[1776559695236,61.4,75682.62,57.6,-0.00224,1e-05,0.15231]
[1776559698879,61.4,75682.58,57.6,-0.00224,1e-05,0.15232]
[1776559698980,61.4,75682.58,57.6,-0.00224,1e-05,0.15232]
[1776559705308,61.4,75682.65,57.6,-0.00224,1e-05,0.1523]
[1776559707718,61.4,75682.83,57.6,-0.00224,1e-05,0.15224]
[1776559707820,61.4,75682.83,57.6,-0.00224,1e-05,0.15224]
[1776559711199,61.4,75682.79,57.6,-0.00224,1e-05,0.15225]
[1776559711212,61.4,75682.79,57.6,-0.00221,1e-05,0.15067]
[1776559716386,61.4,75682.68,57.6,-0.00221,1e-05,0.1507]
[1776559720194,61.4,75683.63,57.6,-0.00221,1e-05,0.1504]
[1776559720414,61.4,75683.88,57.6,-0.00221,1e-05,0.15032]
[1776559726456,61.4,75689.63,57.6,-0.00218,1e-05,0.14849]
[1776559730484,61.4,75697.6,57.6,-0.00214,1e-05,0.14599]
[1776559735519,61.4,75703.54,57.6,-0.00211,0.0,0.14415]
[1776559740554,61.4,75706.86,57.6,-0.00209,0.0,0.14313]
[1776559746595,61.4,75714.84,57.6,-0.00205,0.0,0.14071]
[1776559751631,61.4,75720.38,57.6,-0.00203,0.0,0.13904]
[1776559754651,61.4,75712.15,57.6,-0.00207,0.0,0.14152]
[1776559759690,61.4,75713.99,57.6,-0.00206,0.0,0.14096]
[1776559760696,61.4,75719.71,57.6,-0.00203,0.0,0.13924]
[1776559765732,61.4,75718.6,57.6,-0.00203,0.0,0.13958]
[1776559770768,61.4,75716.34,57.6,-0.00204,0.0,0.14025]
[1776559772782,61.4,75716.84,57.6,-0.00202,0.0,0.13861]
[1776559777974,61.4,75714.6,57.6,-0.00203,0.0,0.13928]
[1776559778075,61.4,75714.6,57.6,-0.00203,0.0,0.13928]
[1776559783859,61.4,75712.66,57.6,-0.00204,0.0,0.13986]
[1776559786880,61.4,75704.55,57.6,-0.00208,0.0,0.14232]
[1776559791915,61.4,75703.13,57.6,-0.00209,0.0,0.14275]
[1776559796953,61.4,75701.36,57.6,-0.0021,0.0,0.14329]
[1776559801989,61.4,75697.05,57.6,-0.00212,1e-05,0.14462]
[1776559803475,61.4,75697.05,57.6,-0.00212,1e-05,0.14462]
[1776559803542,61.4,75692.09,57.6,-0.00214,1e-05,0.14616]
[1776559809039,61.4,75691.24,57.6,-0.00215,1e-05,0.14643]
[1776559814074,61.4,75694.85,57.6,-0.00213,1e-05,0.1453]
[1776559815081,61.4,75701.94,57.6,-0.00209,0.0,0.14312]
[1776559820116,61.4,75703.68,57.6,-0.00209,0.0,0.14258]
[1776559822130,61.4,75709.31,57.6,-0.00206,0.0,0.14087]
[1776559827165,61.4,75712.8,57.6,-0.00204,0.0,0.13982]
[1776559830187,61.4,75706.15,57.6,-0.00207,0.0,0.14183]
[1776559835221,61.4,75703.92,57.6,-0.00206,0.0,0.141]
[1776559839249,61.4,75697.92,57.6,-0.00209,0.0,0.14282]
[1776559843265,61.4,75695.88,57.6,-0.0021,0.0,0.14345]
[1776559843277,61.4,75694.63,57.6,-0.00211,1e-05,0.14383]
[1776559848318,61.4,75694.24,57.6,-0.00211,1e-05,0.14395]
[1776559848419,61.4,75694.24,57.6,-0.00211,1e-05,0.14395]
[1776559858382,61.4,75692.02,57.6,-0.00212,1e-05,0.14464]
[1776559862311,61.4,75691.73,57.6,-0.00212,1e-05,0.14473]
[1776559862411,61.4,75691.65,57.6,-0.00212,1e-05,0.14475]
[1776559867445,61.4,75693.85,57.6,-0.00211,1e-05,0.14407]
[1776559872480,61.4,75699.72,57.6,-0.00208,0.0,0.14227]
[1776559877516,61.4,75699.04,57.6,-0.00209,0.0,0.14248]
[1776559882551,61.4,75699.0,57.6,-0.00209,0.0,0.14249]
[1776559888484,61.4,75698.91,57.6,-0.00209,0.0,0.14252]
[1776559888518,61.4,75698.91,57.6,-0.00209,0.0,0.14252]
[1776559893628,61.4,75690.82,57.6,-0.00211,1e-05,0.14348]
[1776559899674,61.4,75689.59,57.6,-0.00211,1e-05,0.14385]
[1776559904708,61.4,75689.48,57.6,-0.00211,1e-05,0.14389]
[1776559910328,61.4,75689.45,57.6,-0.00211,1e-05,0.1439]
[1776559910498,61.4,75689.45,57.6,-0.00211,1e-05,0.1439]
[1776559910557,61.4,75689.45,57.6,-0.00211,1e-05,0.1439]
[1776559913639,61.4,75689.45,57.6,-0.00211,1e-05,0.1439]
[1776559913772,61.4,75689.05,57.6,-0.00211,1e-05,0.14402]
[1776559922506,61.4,75688.97,57.6,-0.00211,1e-05,0.14405]
[1776559922607,61.4,75688.97,57.6,-0.00211,1e-05,0.14405]
[1776559929888,61.4,75689.4,57.6,-0.00211,1e-05,0.14391]
[1776559931682,61.4,75689.12,57.6,-0.00211,1e-05,0.144]
[1776559931902,61.4,75689.09,57.6,-0.00211,1e-05,0.14401]
[1776559932488,61.4,75689.09,57.6,-0.00211,1e-05,0.14401]
[1776559932537,61.4,75689.09,57.6,-0.00211,1e-05,0.14401]
[1776559933277,61.4,75689.09,57.6,-0.00211,1e-05,0.14401]
[1776559933916,61.4,75690.16,57.6,-0.00211,1e-05,0.14368]
[1776559940965,61.4,75690.79,57.6,-0.00211,1e-05,0.14348]
[1776559946000,61.4,75690.67,57.6,-0.00211,1e-05,0.14352]
[1776559947007,61.4,75696.77,57.6,-0.00208,0.0,0.14165]
[1776559952042,61.4,75693.44,57.6,-0.00207,0.0,0.14115]
[1776559954056,61.4,75687.51,57.6,-0.0021,1e-05,0.14296]
[1776559957699,61.4,75687.44,57.6,-0.0021,1e-05,0.14298]
[1776559957800,61.4,75687.37,57.6,-0.0021,1e-05,0.143]
[1776559963119,61.4,75688.1,57.6,-0.0021,0.0,0.14278]
[1776559965005,61.4,75688.06,57.6,-0.0021,0.0,0.14279]
[1776559965106,61.4,75688.06,57.6,-0.0021,0.0,0.14279]
[1776559966856,61.4,75688.06,57.6,-0.0021,0.0,0.14279]
[1776559966872,61.4,75688.03,57.6,-0.0021,0.0,0.1428]
[1776559972182,61.4,75686.37,57.6,-0.00211,1e-05,0.14331]
[1776559977218,61.4,75685.95,57.6,-0.00211,1e-05,0.14344]
[1776559983264,61.4,75686.11,57.6,-0.00211,1e-05,0.14339]
[1776559988320,61.4,75686.97,57.6,-0.0021,1e-05,0.14313]
[1776559990335,61.4,75692.45,57.6,-0.00208,0.0,0.14145]
[1776559995368,61.4,75696.87,57.6,-0.00205,0.0,0.14011]
[1776559998109,61.4,75697.24,57.6,-0.00205,0.0,0.14]
[1776560001825,61.4,75697.24,57.6,-0.00205,0.0,0.14]
[1776560007453,61.4,75700.74,57.6,-0.00203,0.0,0.13895]
[1776560011481,61.4,75702.32,57.6,-0.00201,0.0,0.13699]
[1776560015509,61.4,75689.72,57.6,-0.00207,0.0,0.14076]
[1776560020544,61.4,75689.61,57.6,-0.00207,0.0,0.1408]
[1776560025605,61.4,75689.57,57.6,-0.00207,0.0,0.14081]
[1776560032628,61.4,75690.44,57.6,-0.00206,0.0,0.14055]
[1776560041695,61.4,75690.34,57.6,-0.00206,0.0,0.14058]
[1776560049324,61.4,75690.34,57.6,-0.00206,0.0,0.14058]
[1776560054785,61.4,75689.78,57.6,-0.00207,0.0,0.14075]
[1776560059821,61.4,75689.88,57.6,-0.00207,0.0,0.14071]
[1776560064856,61.4,75689.83,57.6,-0.00207,0.0,0.14073]
[1776560069891,61.4,75689.93,57.6,-0.00207,0.0,0.1407]
[1776560074926,61.4,75689.6,57.6,-0.00205,0.0,0.13929]
[1776560078954,61.4,75683.74,57.6,-0.00207,0.0,0.14106]
[1776560083989,61.4,75683.08,57.6,-0.00208,0.0,0.14126]
[1776560089023,61.4,75681.2,57.6,-0.00209,0.0,0.14184]
[1776560095069,61.4,75680.97,57.6,-0.00209,0.0,0.14191]
[1776560101112,61.4,75679.43,57.6,-0.0021,1e-05,0.14238]
[1776560106148,61.4,75677.48,57.6,-0.00211,1e-05,0.14298]
[1776560113765,61.4,75676.37,57.6,-0.00211,1e-05,0.14332]
[1776560120862,61.4,75676.37,57.6,-0.00211,1e-05,0.14332]
[1776560126466,61.4,75676.78,57.6,-0.00211,1e-05,0.14319]
[1776560131324,61.4,75679.3,57.6,-0.00207,0.0,0.14089]
[1776560136359,61.4,75683.06,57.6,-0.00206,0.0,0.13975]
[1776560141394,61.4,75682.99,57.6,-0.00206,0.0,0.13977]
[1776560149450,61.4,75682.95,57.6,-0.00206,0.0,0.13978]
[1776560155491,61.4,75682.04,57.6,-0.00206,0.0,0.14006]
[1776560161534,61.4,75682.65,57.6,-0.00206,0.0,0.13987]
[1776560166571,61.4,75682.66,57.6,-0.00206,0.0,0.13987]
[1776560175840,61.4,75682.7,57.6,-0.00206,0.0,0.13986]
[1776560183353,61.4,75682.7,57.6,-0.00206,0.0,0.13986]
[1776560188727,61.4,75682.66,57.6,-0.00206,0.0,0.13987]
[1776560194770,61.4,75680.91,57.6,-0.00204,0.0,0.13889]
[1776560199805,61.4,75680.49,57.6,-0.00205,0.0,0.13901]
[1776560205045,61.4,75680.29,57.6,-0.00205,0.0,0.13907]
[1776560211891,61.4,75676.78,57.6,-0.00207,0.0,0.14013]
[1776560212898,61.4,75663.25,57.6,-0.00213,1e-05,0.14429]
[1776560217933,61.4,75662.41,57.6,-0.00214,1e-05,0.14455]
[1776560226997,61.4,75662.24,57.6,-0.00214,1e-05,0.1446]
[1776560233040,61.4,75667.06,57.6,-0.00211,1e-05,0.14311]
[1776560238075,61.4,75670.16,57.6,-0.0021,1e-05,0.14215]
[1776560243110,61.4,75670.04,57.6,-0.0021,1e-05,0.14219]
[1776560248146,61.4,75670.11,57.6,-0.0021,1e-05,0.14217]
[1776560251167,61.4,75670.64,57.6,-0.00207,0.0,0.14047]
[1776560256202,61.4,75673.62,57.6,-0.00206,0.0,0.13957]
[1776560262244,61.4,75673.47,57.6,-0.00206,0.0,0.13962]
[1776560267278,61.4,75673.51,57.6,-0.00206,0.0,0.1396]
[1776560272314,61.4,75676.23,57.6,-0.00205,0.0,0.13878]
[1776560277349,61.4,75675.4,57.6,-0.00205,0.0,0.13903]
[1776560279363,61.4,75669.69,57.6,-0.00208,0.0,0.14076]
[1776560284398,61.4,75669.9,57.6,-0.00208,0.0,0.1407]
[1776560289433,61.4,75669.59,57.6,-0.00208,0.0,0.14079]
[1776560294468,61.4,75669.38,57.6,-0.00208,0.0,0.14086]
[1776560301517,61.4,75669.52,57.6,-0.00208,0.0,0.14081]
[1776560313569,61.4,75669.34,57.6,-0.00208,0.0,0.14087]
[1776560319268,61.4,75669.34,57.6,-0.00206,0.0,0.13934]
[1776560325696,61.4,75667.64,57.6,-0.00207,0.0,0.13986]
[1776560330731,61.4,75666.47,57.6,-0.00207,0.0,0.14021]
[1776560331365,61.4,75666.47,57.6,-0.00207,0.0,0.14021]
[1776560337780,61.4,75666.58,57.6,-0.00207,0.0,0.14018]
[1776560340801,61.4,75674.1,57.6,-0.00203,0.0,0.13791]
[1776560345837,61.4,75674.32,57.6,-0.00203,0.0,0.13785]
[1776560350872,61.4,75676.24,57.6,-0.00202,0.0,0.13727]
[1776560355917,61.4,75676.41,57.6,-0.00202,0.0,0.13722]
[1776560360951,61.4,75676.34,57.6,-0.00202,0.0,0.13724]
[1776560365986,61.4,75676.27,57.6,-0.00202,0.0,0.13726]
[1776560372033,61.4,75676.23,57.6,-0.002,0.0,0.13578]
[1776560377068,61.4,75678.54,57.6,-0.00199,0.0,0.1351]
[1776560382103,61.4,75676.23,57.6,-0.002,0.0,0.13578]
[1776560385123,61.4,75688.77,57.6,-0.00194,0.0,0.13212]
[1776560390160,61.4,75687.92,57.6,-0.00195,0.0,0.13236]
[1776560392745,61.4,75687.92,57.6,-0.00195,0.0,0.13236]
[1776560393180,61.4,75708.75,57.6,-0.00185,0.0,0.12646]
[1776560398216,61.4,75711.78,57.6,-0.00184,0.0,0.12562]
[1776560403253,61.4,75726.66,57.6,-0.00177,0.0,0.12157]
[1776560408288,61.4,75728.29,57.6,-0.00176,0.0,0.12114]
[1776560413323,61.4,75729.08,57.6,-0.00176,0.0,0.12092]
[1776560418358,61.4,75729.74,57.6,-0.00176,0.0,0.12075]
[1776560422386,61.4,75735.99,57.6,-0.00173,0.0,0.11909]
[1776560427421,61.4,75737.63,57.6,-0.00173,0.0,0.11866]
[1776560431449,61.4,75737.92,57.6,-0.0017,0.0,0.11725]
[1776560435477,61.4,75746.58,57.6,-0.00167,0.0,0.11502]
[1776560439506,61.4,75755.37,57.6,-0.00163,0.0,0.11279]
[1776560440513,61.4,75777.89,57.6,-0.00155,0.0,0.10726]
[1776560441520,61.4,75785.89,57.6,-0.00151,0.0,0.10535]
[1776560442527,61.4,75796.65,57.6,-0.00147,0.0,0.10284]
[1776560443534,61.4,75802.89,57.6,-0.00145,0.0,0.1014]
[1776560445550,61.4,75817.57,57.6,-0.0014,0.0,0.0981]
[1776560446557,61.4,75807.94,57.6,-0.00143,0.0,0.10026]
[1776560449578,61.4,75817.96,57.6,-0.0014,0.0,0.09801]
[1776560454613,61.4,75818.04,57.6,-0.0014,0.0,0.09799]
[1776560458641,61.4,75809.44,57.6,-0.00143,0.0,0.09992]
[1776560461662,61.4,75816.92,57.6,-0.0014,0.0,0.09824]
[1776560465690,61.4,75810.95,57.6,-0.00142,0.0,0.09958]
[1776560470724,61.4,75818.44,57.6,-0.0014,0.0,0.09791]
[1776560476768,61.4,75818.88,57.6,-0.0014,0.0,0.09781]
[1776560481803,61.4,75814.4,57.6,-0.00141,0.0,0.0988]
[1776560486839,61.4,75806.9,57.6,-0.00144,0.0,0.10049]
[1776560488853,61.4,75797.89,57.6,-0.00147,0.0,0.10255]
[1776560490867,61.4,75791.41,57.6,-0.00149,0.0,0.10406]
[1776560495902,61.4,75789.6,57.6,-0.00148,0.0,0.10327]
[1776560500937,61.4,75794.27,57.6,-0.00147,0.0,0.10219]
[1776560506979,61.4,75795.35,57.6,-0.00146,0.0,0.10194]
[1776560512014,61.4,75792.69,57.6,-0.00147,0.0,0.10255]
[1776560517050,61.4,75792.59,57.6,-0.00147,0.0,0.10257]
[1776560524099,61.4,75805.81,57.6,-0.00143,0.0,0.09956]
[1776560529134,61.4,75808.9,57.6,-0.00141,0.0,0.09887]
[1776560534169,61.4,75813.19,57.6,-0.0014,0.0,0.09791]
[1776560539204,61.4,75813.48,57.6,-0.0014,0.0,0.09785]
[1776560544239,61.4,75804.5,57.6,-0.00143,0.0,0.09986]
[1776560549274,61.4,75803.98,57.6,-0.00143,0.0,0.09997]
[1776560555316,61.4,75803.3,57.6,-0.00142,0.0,0.09895]
[1776560556323,61.4,75797.73,57.6,-0.00144,0.0,0.10021]
[1776560561358,61.4,75802.95,57.6,-0.00142,0.0,0.09903]
[1776560566392,61.4,75804.17,57.6,-0.00141,0.0,0.09876]
[1776560568406,61.4,75812.05,57.6,-0.00139,0.0,0.09701]
[1776560573445,61.4,75820.91,57.6,-0.00136,0.0,0.09508]
[1776560578480,61.4,75817.23,57.6,-0.00137,0.0,0.09588]
[1776560583515,61.4,75815.62,57.6,-0.00137,0.0,0.09623]
[1776560588555,61.4,75815.0,57.6,-0.00138,0.0,0.09636]
[1776560593590,61.4,75815.55,57.6,-0.00137,0.0,0.09624]
[1776560598624,61.4,75806.42,57.6,-0.00141,0.0,0.09826]
[1776560603660,61.4,75812.15,57.6,-0.00139,0.0,0.09699]
[1776560609703,61.4,75811.3,57.6,-0.00139,0.0,0.09718]
[1776560614738,61.4,75808.34,57.6,-0.00138,0.0,0.09667]
[1776560619776,61.4,75801.94,57.6,-0.00141,0.0,0.09809]
[1776560625816,61.4,75801.5,57.6,-0.00141,0.0,0.09819]
[1776560630852,61.4,75803.56,57.6,-0.0014,0.0,0.09773]
[1776560635887,61.4,75802.75,57.6,-0.0014,0.0,0.09791]
[1776560640923,61.4,75802.89,57.6,-0.0014,0.0,0.09788]
[1776560641930,61.4,75793.74,57.6,-0.00144,0.0,0.09993]
[1776560646964,61.4,75788.57,57.6,-0.00145,0.0,0.10111]
[1776560652000,61.4,75790.75,57.6,-0.00145,0.0,0.10061]
[1776560657041,61.4,75790.71,57.6,-0.00145,0.0,0.10062]
[1776560663083,61.4,75790.01,57.6,-0.00145,0.0,0.10078]
[1776560669766,61.4,75789.76,57.6,-0.00145,0.0,0.10083]
[1776560675167,61.4,75787.82,57.6,-0.00144,0.0,0.10009]
[1776560680202,61.4,75787.89,57.6,-0.00144,0.0,0.10007]
[1776560685237,61.4,75786.97,57.6,-0.00144,0.0,0.10028]
[1776560690272,61.4,75789.97,57.6,-0.00143,0.0,0.0996]
[1776560695307,61.4,75788.9,57.6,-0.00144,0.0,0.09984]
[1776560700342,61.4,75784.02,57.6,-0.00145,0.0,0.10095]
[1776560701349,61.4,75776.27,57.6,-0.00148,0.0,0.10274]
[1776560706384,61.4,75783.48,57.6,-0.00146,0.0,0.10108]
[1776560707392,61.4,75776.38,57.6,-0.00148,0.0,0.10271]
[1776560708398,61.4,75770.22,57.6,-0.0015,0.0,0.10415]
[1776560713433,61.4,75769.05,57.6,-0.00151,0.0,0.10443]
[1776560714440,61.4,75775.71,57.6,-0.00148,0.0,0.10287]
[1776560716454,61.4,75770.03,57.6,-0.0015,0.0,0.1042]
[1776560717461,61.4,75763.81,57.6,-0.00153,0.0,0.10567]
[1776560719475,61.4,75769.37,57.6,-0.00151,0.0,0.10435]
[1776560724512,61.4,75770.49,57.6,-0.0015,0.0,0.10409]
[1776560730555,61.4,75771.84,57.6,-0.0015,0.0,0.10377]
[1776560736598,61.4,75770.09,57.6,-0.00149,0.0,0.10296]
[1776560740626,61.4,75763.71,57.6,-0.00151,0.0,0.10446]
[1776560745661,61.4,75755.97,57.6,-0.00154,0.0,0.1063]
[1776560751703,61.4,75754.36,57.6,-0.00155,0.0,0.10668]
[1776560757034,61.4,75754.78,57.6,-0.00155,0.0,0.10658]
[1776560761773,61.4,75765.69,57.6,-0.0015,0.0,0.10399]
[1776560767815,61.4,75768.2,57.6,-0.00149,0.0,0.1034]
[1776560774865,61.4,75767.63,57.6,-0.0015,0.0,0.10354]
[1776560775386,61.4,75767.63,57.6,-0.0015,0.0,0.10354]
[1776560775418,61.4,75767.63,57.6,-0.0015,0.0,0.10354]
[1776560776925,61.4,75767.63,57.6,-0.0015,0.0,0.10354]
[1776560777026,61.4,75767.63,57.6,-0.0015,0.0,0.10354]
[1776560784934,61.4,75767.74,57.6,-0.0015,0.0,0.10351]
[1776560785942,61.4,75777.27,57.6,-0.00146,0.0,0.1013]
[1776560790978,61.4,75778.24,57.6,-0.00146,0.0,0.10108]
[1776560796014,61.4,75777.74,57.6,-0.00144,0.0,0.1]
[1776560800042,61.4,75784.61,57.6,-0.00142,0.0,0.09845]
[1776560811120,61.4,75786.4,57.6,-0.00141,0.0,0.09805]
[1776560816155,61.4,75786.58,57.6,-0.00141,0.0,0.09801]
[1776560818172,61.4,75795.64,57.6,-0.00138,0.0,0.09601]
[1776560823207,61.4,75798.89,57.6,-0.00137,0.0,0.0953]
[1776560826228,61.4,75793.18,57.6,-0.00139,0.0,0.09655]
[1776560831263,61.4,75785.73,57.6,-0.00141,0.0,0.0982]
[1776560836298,61.4,75783.11,57.6,-0.00142,0.0,0.09879]
[1776560841333,61.4,75779.6,57.6,-0.00144,0.0,0.09958]
[1776560846367,61.4,75779.59,57.6,-0.00144,0.0,0.09958]
[1776560847375,61.4,75769.84,57.6,-0.00147,0.0,0.10181]
[1776560852410,61.4,75770.12,57.6,-0.00145,0.0,0.10054]
[1776560856438,61.4,75760.83,57.6,-0.00149,0.0,0.10268]
[1776560862481,61.4,75753.11,57.6,-0.00152,0.0,0.1045]
[1776560867516,61.4,75750.91,57.6,-0.00152,0.0,0.10502]
[1776560872551,61.4,75752.18,57.6,-0.00152,0.0,0.10472]
[1776560880607,61.4,75752.62,57.6,-0.00152,0.0,0.10461]
[1776560885642,61.4,75752.07,57.6,-0.00152,0.0,0.10474]
[1776560887656,61.4,75746.56,57.6,-0.00154,0.0,0.10606]
[1776560892692,61.4,75745.73,57.6,-0.00154,0.0,0.10625]
[1776560897727,61.4,75741.18,57.6,-0.00156,0.0,0.10735]
[1776560902762,61.4,75740.19,57.6,-0.00157,0.0,0.10759]
[1776560907797,61.4,75739.27,57.6,-0.00157,0.0,0.10782]
[1776560912833,61.4,75732.83,57.6,-0.00158,0.0,0.10812]
[1776560917869,61.4,75728.09,57.6,-0.00159,0.0,0.10928]
[1776560922903,61.4,75726.46,57.6,-0.0016,0.0,0.10968]
[1776560927939,61.4,75721.42,57.6,-0.00162,0.0,0.11093]
[1776560932975,61.4,75720.47,57.6,-0.00163,0.0,0.11117]
[1776560938010,61.4,75719.95,57.6,-0.00163,0.0,0.1113]
[1776560943047,61.4,75718.06,57.6,-0.00164,0.0,0.11177]
[1776560948082,61.4,75718.17,57.6,-0.00163,0.0,0.11175]
[1776560955131,61.4,75718.06,57.6,-0.00164,0.0,0.11177]
[1776560963186,61.4,75718.77,57.6,-0.00163,0.0,0.1116]
[1776560968223,61.4,75717.77,57.6,-0.00164,0.0,0.11185]
[1776560976279,61.4,75717.64,57.6,-0.00162,0.0,0.11058]
[1776560981314,61.4,75717.75,57.6,-0.00162,0.0,0.11055]
[1776560989370,61.4,75717.72,57.6,-0.00162,0.0,0.11056]
[1776560994406,61.4,75717.54,57.6,-0.00162,0.0,0.1106]
[1776560998435,61.4,75710.08,57.6,-0.00165,0.0,0.11248]
[1776561002463,61.4,75702.03,57.6,-0.00168,0.0,0.11453]
[1776561004477,61.4,75695.11,57.6,-0.00171,0.0,0.11632]
[1776561009511,61.4,75693.03,57.6,-0.00172,0.0,0.11687]
[1776561014547,61.4,75694.79,57.6,-0.00171,0.0,0.11641]
[1776561019581,61.4,75695.33,57.6,-0.00171,0.0,0.11627]
[1776561024617,61.4,75695.48,57.6,-0.00171,0.0,0.11623]
[1776561029652,61.4,75693.74,57.6,-0.00172,0.0,0.11668]
[1776561030659,61.4,75681.69,57.6,-0.00177,0.0,0.11987]
[1776561031666,61.4,75682.41,57.6,-0.00175,0.0,0.1183]
[1776561036701,61.4,75679.54,57.6,-0.00176,0.0,0.11906]
[1776561038715,61.4,75673.66,57.6,-0.00178,0.0,0.12064]
[1776561043749,61.4,75673.74,57.6,-0.00178,0.0,0.12062]
[1776561048785,61.4,75670.68,57.6,-0.0018,0.0,0.12145]
[1776561053819,61.4,75664.07,57.6,-0.00183,0.0,0.12325]
[1776561058856,61.4,75658.42,57.6,-0.00185,0.0,0.12481]
[1776561063890,61.4,75659.12,57.6,-0.00185,0.0,0.12462]
[1776561068926,61.4,75657.42,57.6,-0.00186,0.0,0.12509]
[1776561073961,61.4,75658.33,57.6,-0.00185,0.0,0.12484]
[1776561075975,61.4,75666.55,57.6,-0.00182,0.0,0.12257]
[1776561080007,61.4,75672.63,57.6,-0.00179,0.0,0.12092]
[1776561085038,61.4,75675.94,57.6,-0.00177,0.0,0.12003]
[1776561091080,61.4,75676.84,57.6,-0.00175,0.0,0.11841]
[1776561096115,61.4,75677.99,57.6,-0.00175,0.0,0.1181]
[1776561101156,61.4,75677.57,57.6,-0.00175,0.0,0.11821]
[1776561106191,61.4,75677.89,57.6,-0.00175,0.0,0.11813]
[1776561111226,61.4,75673.25,57.6,-0.00177,0.0,0.11936]
[1776561116261,61.4,75671.97,57.6,-0.00177,0.0,0.1197]
[1776561121297,61.4,75674.92,57.6,-0.00176,0.0,0.11892]
[1776561128344,61.4,75677.16,57.6,-0.00175,0.0,0.11832]
[1776561136401,61.4,75679.14,57.6,-0.00174,0.0,0.1178]
[1776561143450,61.4,75679.92,57.6,-0.00174,0.0,0.11759]
[1776561148485,61.4,75683.15,57.6,-0.00172,0.0,0.11674]
[1776561155533,61.4,75683.23,57.6,-0.0017,0.0,0.11536]
[1776561160569,61.4,75679.58,57.6,-0.00172,0.0,0.11632]
[1776561166611,61.4,75680.08,57.6,-0.00172,0.0,0.11619]
[1776561174668,61.4,75679.87,57.6,-0.00172,0.0,0.11624]
[1776561184738,61.4,75679.8,57.6,-0.00172,0.0,0.11626]
[1776561190779,61.4,75678.91,57.6,-0.00172,0.0,0.11649]
[1776561194807,61.4,75672.09,57.6,-0.00175,0.0,0.11829]
[1776561199843,61.4,75672.91,57.6,-0.00175,0.0,0.11807]
[1776561204878,61.4,75672.36,57.6,-0.00175,0.0,0.11822]
[1776561209913,61.4,75671.52,57.6,-0.00175,0.0,0.11844]
[1776561212934,61.4,75671.62,57.6,-0.00173,0.0,0.11704]
[1776561218976,61.4,75671.83,57.6,-0.00173,0.0,0.11699]
[1776561224013,61.4,75675.59,57.6,-0.00172,0.0,0.116]
[1776561229048,61.4,75678.39,57.6,-0.0017,0.0,0.11527]
[1776561235090,61.4,75677.21,57.6,-0.00171,0.0,0.11558]
[1776561240125,61.4,75677.99,57.6,-0.00171,0.0,0.11538]
[1776561246166,61.4,75677.6,57.6,-0.00171,0.0,0.11548]
[1776561252209,61.4,75677.82,57.6,-0.00171,0.0,0.11542]
[1776561261272,61.4,75673.84,57.6,-0.00172,0.0,0.11646]
[1776561266307,61.4,75673.1,57.6,-0.00173,0.0,0.11665]
[1776561272349,61.4,75672.93,57.6,-0.00171,0.0,0.11534]
[1776561278561,61.4,75672.93,57.6,-0.00171,0.0,0.11534]
[1776561286452,61.4,75672.97,57.6,-0.00171,0.0,0.11533]
[1776561291487,61.4,75669.62,57.6,-0.00172,0.0,0.1162]
[1776561296085,61.4,75687.25,57.6,-0.00165,0.0,0.11166]
[1776561296766,61.4,75716.23,57.6,-0.00153,0.0,0.10454]
[1776561301557,61.4,75706.3,57.6,-0.00157,0.0,0.10694]
[1776561306593,61.4,75701.47,57.6,-0.00159,0.0,0.10812]
[1776561307600,61.4,75695.35,57.6,-0.00161,0.0,0.10963]
[1776561311628,61.4,75686.31,57.6,-0.00165,0.0,0.1119]
[1776561313642,61.4,75678.96,57.6,-0.00168,0.0,0.11378]
[1776561315658,61.4,75670.11,57.6,-0.00172,0.0,0.11607]
[1776561317671,61.4,75663.57,57.6,-0.00175,0.0,0.1178]
[1776561319686,61.4,75657.16,57.6,-0.00178,0.0,0.11951]
[1776561321700,61.4,75662.88,57.6,-0.00175,0.0,0.11798]
[1776561326735,61.4,75665.45,57.6,-0.00174,0.0,0.1173]
[1776561331770,61.4,75666.42,57.6,-0.00172,0.0,0.11568]
[1776561336805,61.4,75666.75,57.6,-0.00171,0.0,0.11559]
[1776561341845,61.4,75666.89,57.6,-0.00171,0.0,0.11555]
[1776561346880,61.4,75667.05,57.6,-0.00171,0.0,0.11551]
[1776561352922,61.4,75668.12,57.6,-0.00171,0.0,0.11523]
[1776561357957,61.4,75668.26,57.6,-0.00171,0.0,0.1152]
[1776561362992,61.4,75674.67,57.6,-0.00168,0.0,0.11354]
[1776561365007,61.4,75680.07,57.6,-0.00166,0.0,0.11216]
[1776561368027,61.4,75687.11,57.6,-0.00163,0.0,0.11038]
[1776561370041,61.4,75692.93,57.6,-0.00161,0.0,0.10893]
[1776561375076,61.4,75691.09,57.6,-0.00161,0.0,0.10939]
[1776561380111,61.4,75696.22,57.6,-0.00159,0.0,0.10812]
[1776561385146,61.4,75695.37,57.6,-0.0016,0.0,0.10833]
[1776561390181,61.4,75691.19,57.6,-0.00161,0.0,0.10936]
[1776561399246,61.4,75689.21,57.6,-0.0016,0.0,0.10855]
[1776561404281,61.4,75681.42,57.6,-0.00163,0.0,0.11049]
[1776561408309,61.4,75669.44,57.6,-0.00168,0.0,0.11354]
[1776561413344,61.4,75668.15,57.6,-0.00169,0.0,0.11387]
[1776561419386,61.4,75668.19,57.6,-0.00169,0.0,0.11386]
[1776561424421,61.4,75671.85,57.6,-0.00167,0.0,0.11292]
[1776561429456,61.4,75672.04,57.6,-0.00167,0.0,0.11287]
[1776561434490,61.4,75672.94,57.6,-0.00167,0.0,0.11264]
[1776561439526,61.4,75678.07,57.6,-0.00165,0.0,0.11134]
[1776561446575,61.4,75678.1,57.6,-0.00165,0.0,0.11133]
[1776561451610,61.4,75673.61,57.6,-0.00165,0.0,0.11114]
[1776561456645,61.4,75673.72,57.6,-0.00165,0.0,0.11111]
[1776561463694,61.4,75673.72,57.6,-0.00165,0.0,0.11111]
[1776561468731,61.4,75673.65,57.6,-0.00165,0.0,0.11113]
[1776561474776,61.4,75673.75,57.6,-0.00165,0.0,0.11111]
[1776561481827,61.4,75674.97,57.6,-0.00164,0.0,0.1108]
[1776561490958,61.4,75675.2,57.6,-0.00164,0.0,0.11074]
[1776561497939,61.4,75675.2,57.6,-0.00164,0.0,0.11074]
[1776561503981,61.4,75675.2,57.6,-0.00164,0.0,0.11074]
[1776561509017,61.4,75656.28,57.6,-0.00172,0.0,0.1156]
[1776561510024,61.4,75646.15,57.6,-0.00176,0.0,0.11828]
[1776561511549,61.4,75646.53,57.6,-0.00174,0.0,0.11679]
[1776561517073,61.4,75651.91,57.6,-0.00172,0.0,0.11537]
[1776561528150,61.4,75656.41,57.6,-0.0017,0.0,0.1142]
[1776561536206,61.4,75656.62,57.6,-0.0017,0.0,0.11415]
[1776561541241,61.4,75650.11,57.6,-0.00173,0.0,0.11585]
[1776561546276,61.4,75646.23,57.6,-0.00174,0.0,0.11687]
[1776561551311,61.4,75648.01,57.6,-0.00173,0.0,0.1164]
[1776561558360,61.4,75648.14,57.6,-0.00173,0.0,0.11636]
[1776561563395,61.4,75648.54,57.6,-0.00173,0.0,0.11626]
[1776561571218,61.4,75648.38,57.6,-0.00173,0.0,0.1163]
[1776561576487,61.4,75649.28,57.6,-0.00171,0.0,0.11469]
[1776561581522,61.4,75653.93,57.6,-0.00169,0.0,0.11349]
[1776561586557,61.4,75654.02,57.6,-0.00169,0.0,0.11346]
[1776561592742,61.4,75649.29,57.6,-0.00171,0.0,0.11469]
[1776561598641,61.4,75648.73,57.6,-0.00171,0.0,0.11484]
[1776561603676,61.4,75649.32,57.6,-0.00171,0.0,0.11468]
[1776561608711,61.4,75649.18,57.6,-0.00171,0.0,0.11472]
[1776561618781,61.4,75649.18,57.6,-0.00171,0.0,0.11472]
[1776561623816,61.4,75650.04,57.6,-0.00171,0.0,0.1145]
[1776561628851,61.4,75650.54,57.6,-0.0017,0.0,0.11437]
[1776561631872,61.4,75650.53,57.6,-0.00168,0.0,0.11301]
[1776561637919,61.4,75650.09,57.6,-0.00169,0.0,0.11313]
[1776561643959,61.4,75650.23,57.6,-0.00169,0.0,0.11309]
[1776561644867,61.4,75650.23,57.6,-0.00169,0.0,0.11309]
[1776561651009,61.4,75650.44,57.6,-0.00168,0.0,0.11303]
[1776561654120,61.4,75650.44,57.6,-0.00168,0.0,0.11303]
[1776561660075,61.4,75647.41,57.6,-0.0017,0.0,0.11382]
[1776561667125,61.4,75645.96,57.6,-0.0017,0.0,0.11419]
[1776561672160,61.4,75645.47,57.6,-0.00171,0.0,0.11432]
[1776561678202,61.4,75645.51,57.6,-0.00171,0.0,0.11431]
[1776561683237,61.4,75645.51,57.6,-0.00171,0.0,0.11431]
[1776561695321,61.4,75644.85,57.6,-0.00169,0.0,0.11312]
[1776561700355,61.4,75640.95,57.6,-0.0017,0.0,0.11413]
[1776561711433,61.4,75640.84,57.6,-0.00171,0.0,0.11416]
[1776561721503,61.4,75640.84,57.6,-0.00171,0.0,0.11416]
[1776561722647,61.4,75640.84,57.6,-0.00171,0.0,0.11416]
[1776561724643,61.4,75640.84,57.6,-0.00171,0.0,0.11416]
[1776561725482,61.4,75640.84,57.6,-0.00171,0.0,0.11416]
[1776561737615,61.4,75640.84,57.6,-0.00171,0.0,0.11416]
[1776561742650,61.4,75640.77,57.6,-0.00171,0.0,0.11418]
[1776561747685,61.4,75640.84,57.6,-0.00171,0.0,0.11416]
[1776561751713,61.4,75640.8,57.6,-0.00169,0.0,0.11281]
[1776561756747,61.4,75640.84,57.6,-0.00169,0.0,0.1128]
[1776561761783,61.4,75640.84,57.6,-0.00169,0.0,0.1128]
[1776561765974,61.4,75642.71,57.6,-0.00168,0.0,0.11232]
[1776561772861,61.4,75642.89,57.6,-0.00168,0.0,0.11227]
[1776561777896,61.4,75641.21,57.6,-0.00168,0.0,0.1127]
[1776561787167,61.4,75640.21,57.6,-0.00169,0.0,0.11296]
[1776561791547,61.4,75636.5,57.6,-0.0017,0.0,0.11392]
[1776561797034,61.4,75632.8,57.6,-0.00172,0.0,0.11489]
[1776561802069,61.4,75632.23,57.6,-0.00172,0.0,0.11504]
[1776561807106,61.4,75628.67,57.6,-0.00174,0.0,0.11597]
[1776561812139,61.4,75626.68,57.6,-0.00173,0.0,0.11511]
[1776561818181,61.4,75627.19,57.6,-0.00172,0.0,0.11498]
[1776561821203,61.4,75626.5,57.6,-0.00173,0.0,0.11516]
[1776561824223,61.4,75626.54,57.6,-0.00173,0.0,0.11515]
[1776561828251,61.4,75615.5,57.6,-0.00178,0.0,0.11808]
[1776561833286,61.4,75616.68,57.6,-0.00177,0.0,0.11777]
[1776561838321,61.4,75616.82,57.6,-0.00177,0.0,0.11773]
[1776561841085,61.4,75616.86,57.6,-0.00177,0.0,0.11772]
[1776561846377,61.4,75618.99,57.6,-0.00176,0.0,0.11715]
[1776561851414,61.4,75617.7,57.6,-0.00177,0.0,0.11749]
[1776561854018,61.4,75615.36,57.6,-0.00178,0.0,0.11812]
[1776561862491,61.4,75614.69,57.6,-0.00178,0.0,0.1183]
[1776561867526,61.4,75614.72,57.6,-0.00178,0.0,0.11829]
[1776561871554,61.4,75614.87,57.6,-0.00176,0.0,0.11685]
[1776561873568,61.4,75622.77,57.6,-0.00172,0.0,0.11476]
[1776561878603,61.4,75618.46,57.6,-0.00174,0.0,0.11589]
[1776561883638,61.4,75619.25,57.6,-0.00174,0.0,0.11568]
[1776561894716,61.4,75619.22,57.6,-0.00174,0.0,0.11569]
[1776561901765,61.4,75619.18,57.6,-0.00174,0.0,0.1157]
[1776561906801,61.4,75618.97,57.6,-0.00174,0.0,0.11576]
[1776561914857,61.4,75619.25,57.6,-0.00174,0.0,0.11568]
[1776561919891,61.4,75619.37,57.6,-0.00174,0.0,0.11565]
[1776561925934,61.4,75628.94,57.6,-0.0017,0.0,0.11315]
[1776561929961,61.4,75622.28,57.6,-0.00172,0.0,0.11489]
[1776561937014,61.4,75621.55,57.6,-0.00171,0.0,0.1137]
[1776561942049,61.4,75618.88,57.6,-0.00172,0.0,0.1144]
[1776561945070,61.4,75628.2,57.6,-0.00168,0.0,0.11198]
[1776561950105,61.4,75624.04,57.6,-0.0017,0.0,0.11305]
[1776561955141,61.4,75625.62,57.6,-0.00169,0.0,0.11264]
[1776561961182,61.4,75624.34,57.6,-0.0017,0.0,0.11297]
[1776561967225,61.4,75624.34,57.6,-0.0017,0.0,0.11297]
[1776561975787,61.4,75624.38,57.6,-0.0017,0.0,0.11296]
[1776561986358,61.4,75624.34,57.6,-0.0017,0.0,0.11297]
[1776561991393,61.4,75620.69,57.6,-0.00169,0.0,0.11255]
[1776561996428,61.4,75619.36,57.6,-0.0017,0.0,0.1129]
[1776562001464,61.4,75619.1,57.6,-0.0017,0.0,0.11296]
[1776562006499,61.4,75618.99,57.6,-0.0017,0.0,0.11299]
[1776562011534,61.4,75620.43,57.6,-0.00169,0.0,0.11262]
[1776562013670,61.4,75618.15,57.6,-0.0017,0.0,0.11321]
[1776562019589,61.4,75616.94,57.6,-0.00171,0.0,0.11352]
[1776562022440,61.4,75617.12,57.6,-0.00171,0.0,0.11348]
[1776562029659,61.4,75616.94,57.6,-0.00171,0.0,0.11352]
[1776562038723,61.4,75617.19,57.6,-0.00171,0.0,0.11346]
[1776562043758,61.4,75620.64,57.6,-0.00169,0.0,0.11257]
[1776562048793,61.4,75623.49,57.6,-0.00168,0.0,0.11183]
[1776562054835,61.4,75621.53,57.6,-0.00167,0.0,0.11098]
[1776562059871,61.4,75618.28,57.6,-0.00168,0.0,0.11181]
[1776562064905,61.4,75617.32,57.6,-0.00169,0.0,0.11206]
[1776562070948,61.4,75617.05,57.6,-0.00169,0.0,0.11213]
[1776562077997,61.4,75616.53,57.6,-0.00169,0.0,0.11226]
[1776562089078,61.4,75616.78,57.6,-0.00169,0.0,0.1122]
[1776562094113,61.4,75615.22,57.6,-0.00169,0.0,0.1126]
[1776562099262,61.4,75615.19,57.6,-0.00169,0.0,0.11261]
[1776562105191,61.4,75615.61,57.6,-0.00169,0.0,0.1125]
[1776562111233,61.4,75615.48,57.6,-0.00167,0.0,0.11117]
[1776562116268,61.4,75614.19,57.6,-0.00168,0.0,0.1115]
[1776562121303,61.4,75614.09,57.6,-0.00168,0.0,0.11152]
[1776562126338,61.4,75613.21,57.6,-0.00168,0.0,0.11175]
[1776562131373,61.4,75612.95,57.6,-0.00168,0.0,0.11182]
[1776562134394,61.4,75606.9,57.6,-0.00171,0.0,0.11338]
[1776562138422,61.4,75597.03,57.6,-0.00175,0.0,0.11598]
[1776562143457,61.4,75594.97,57.6,-0.00176,0.0,0.11653]
[1776562151514,61.4,75594.85,57.6,-0.00176,0.0,0.11656]
[1776562156549,61.4,75592.68,57.6,-0.00177,0.0,0.11714]
[1776562161584,61.4,75592.59,57.6,-0.00177,0.0,0.11717]
[1776562166619,61.4,75592.67,57.6,-0.00177,0.0,0.11715]
[1776562171654,61.4,75588.94,57.6,-0.00177,0.0,0.11673]
[1776562172661,61.4,75579.26,57.6,-0.00181,0.0,0.11935]
[1776562177695,61.4,75582.88,57.6,-0.0018,0.0,0.11836]
[1776562182731,61.4,75582.56,57.6,-0.0018,0.0,0.11845]
[1776562189781,61.4,75580.26,57.6,-0.00181,0.0,0.11908]
[1776562195948,61.4,75580.16,57.6,-0.00181,0.0,0.1191]
[1776562196785,61.4,75580.16,57.6,-0.00181,0.0,0.1191]
[1776562204886,61.4,75580.05,57.6,-0.00181,0.0,0.11913]
[1776562209921,61.4,75576.37,57.6,-0.00183,0.0,0.12014]
[1776562211276,61.4,75560.0,57.6,-0.0019,0.0,0.12471]
[1776562211935,61.4,75552.57,57.6,-0.00194,0.0,0.12684]
[1776562214419,61.4,75554.63,57.6,-0.00193,0.0,0.12625]
[1776562215362,61.4,75555.12,57.6,-0.00193,0.0,0.1261]
[1776562220999,61.4,75552.99,57.6,-0.00194,0.0,0.12672]
[1776562228405,61.4,75553.03,57.6,-0.00194,0.0,0.12671]
[1776562231069,61.4,75555.76,57.6,-0.0019,0.0,0.12442]
[1776562232984,61.4,75555.8,57.6,-0.0019,0.0,0.12441]
[1776562238118,61.4,75551.84,57.6,-0.00192,0.0,0.12554]
[1776562239125,61.4,75544.73,57.6,-0.00195,0.0,0.12759]
[1776562244216,61.4,75542.63,57.6,-0.00196,0.0,0.1282]
[1776562245099,61.4,75542.56,57.6,-0.00196,0.0,0.12822]
[1776562248195,61.4,75548.32,57.6,-0.00194,0.0,0.12655]
[1776562254229,61.4,75545.45,57.6,-0.00195,0.0,0.12738]
[1776562257251,61.4,75528.61,57.6,-0.00203,1e-05,0.13234]
[1776562258754,61.4,75527.87,57.6,-0.00204,1e-05,0.13256]
[1776562260684,61.4,75523.69,57.6,-0.00206,1e-05,0.13382]
[1776562266263,61.4,75520.17,57.6,-0.00208,1e-05,0.13489]
[1776562267728,61.4,75527.44,57.6,-0.00204,1e-05,0.13269]
[1776562276413,61.4,75523.98,57.6,-0.00206,1e-05,0.13373]
[1776562279366,61.4,75518.38,57.6,-0.00209,1e-05,0.13544]
[1776562280413,61.4,75500.19,57.6,-0.00218,1e-05,0.1411]
[1776562285448,61.4,75504.2,57.6,-0.00216,1e-05,0.13983]
[1776562290483,61.4,75505.07,57.6,-0.00216,1e-05,0.13956]
[1776562295518,61.4,75503.19,57.6,-0.00214,1e-05,0.13852]
[1776562300553,61.4,75503.99,57.6,-0.00214,1e-05,0.13827]
[1776562303573,61.4,75512.21,57.6,-0.0021,1e-05,0.13573]
[1776562305590,61.4,75518.27,57.6,-0.00206,1e-05,0.13388]
[1776562310625,61.4,75528.0,57.6,-0.00201,1e-05,0.13096]
[1776562315661,61.4,75530.21,57.6,-0.002,1e-05,0.13031]
[1776562320698,61.4,75536.69,57.6,-0.00197,0.0,0.1284]
[1776562325733,61.4,75541.71,57.6,-0.00195,0.0,0.12694]
[1776562328754,61.4,75547.13,57.6,-0.00192,0.0,0.12538]
[1776562333789,61.4,75551.11,57.6,-0.0019,0.0,0.12425]
[1776562338824,61.4,75553.36,57.6,-0.00189,0.0,0.12361]
[1776562343859,61.4,75553.43,57.6,-0.00189,0.0,0.12359]
[1776562349900,61.4,75553.61,57.6,-0.00189,0.0,0.12354]
[1776562355943,61.4,75552.55,57.6,-0.00187,0.0,0.12236]
[1776562365007,61.4,75552.48,57.6,-0.00187,0.0,0.12238]
[1776562370046,61.4,75552.52,57.6,-0.00187,0.0,0.12237]
[1776562375318,61.4,75552.82,57.6,-0.00187,0.0,0.12228]
[1776562377095,61.4,75560.0,57.6,-0.00184,0.0,0.12029]
[1776562378102,61.4,75566.77,57.6,-0.0018,0.0,0.11843]
[1776562382204,61.4,75569.31,57.6,-0.00179,0.0,0.11774]
[1776562388172,61.4,75567.47,57.6,-0.0018,0.0,0.11824]
[1776562391101,61.4,75567.5,57.6,-0.0018,0.0,0.11823]
[1776562393779,61.4,75563.45,57.6,-0.00182,0.0,0.11934]
[1776562394717,61.4,75562.78,57.6,-0.00182,0.0,0.11952]
[1776562395690,61.4,75562.74,57.6,-0.00182,0.0,0.11953]
[1776562398242,61.4,75569.9,57.6,-0.00179,0.0,0.11758]
[1776562404284,61.4,75573.12,57.6,-0.00178,0.0,0.11671]
[1776562409320,61.4,75572.49,57.6,-0.00178,0.0,0.11688]
[1776562411333,61.4,75572.37,57.6,-0.00176,0.0,0.11549]
[1776562417375,61.4,75571.8,57.6,-0.00176,0.0,0.11565]
[1776562422411,61.4,75572.12,57.6,-0.00176,0.0,0.11556]
[1776562427446,61.4,75572.3,57.6,-0.00176,0.0,0.11551]
[1776562433492,61.4,75573.25,57.6,-0.00175,0.0,0.11526]
[1776562438523,61.4,75572.71,57.6,-0.00176,0.0,0.1154]
[1776562444565,61.4,75572.42,57.6,-0.00176,0.0,0.11548]
[1776562450609,61.4,75572.38,57.6,-0.00176,0.0,0.11549]
[1776562455645,61.4,75569.71,57.6,-0.00177,0.0,0.1162]
[1776562460680,61.4,75566.64,57.6,-0.00178,0.0,0.11703]
[1776562467729,61.4,75569.78,57.6,-0.00177,0.0,0.11619]
[1776562472763,61.4,75567.16,57.6,-0.00176,0.0,0.11546]
[1776562477799,61.4,75568.52,57.6,-0.00175,0.0,0.1151]
[1776562482833,61.4,75568.99,57.6,-0.00175,0.0,0.11498]
[1776562487869,61.4,75568.56,57.6,-0.00175,0.0,0.11509]
[1776562489271,61.4,75568.56,57.6,-0.00175,0.0,0.11509]
[1776562494918,61.4,75567.78,57.6,-0.00176,0.0,0.1153]
[1776562499953,61.4,75564.92,57.6,-0.00177,0.0,0.11606]
[1776562502683,61.4,75564.79,57.6,-0.00177,0.0,0.1161]
[1776562503981,61.4,75556.7,57.6,-0.00181,0.0,0.11829]
[1776562510024,61.4,75554.83,57.6,-0.00182,0.0,0.1188]
[1776562516065,61.4,75554.47,57.6,-0.00182,0.0,0.11889]
[1776562522161,61.4,75554.61,57.6,-0.00182,0.0,0.11886]
[1776562529159,61.4,75554.46,57.6,-0.00182,0.0,0.1189]
[1776562534194,61.4,75553.86,57.6,-0.0018,0.0,0.11761]
[1776562540236,61.4,75552.08,57.6,-0.00181,0.0,0.1181]
[1776562545271,61.4,75551.61,57.6,-0.00181,0.0,0.11822]
[1776562550307,61.4,75550.8,57.6,-0.00181,0.0,0.11845]
[1776562555342,61.4,75551.3,57.6,-0.00181,0.0,0.11831]
[1776562560378,61.4,75549.86,57.6,-0.00182,0.0,0.1187]
[1776562566420,61.4,75550.18,57.6,-0.00182,0.0,0.11862]
[1776562571456,61.4,75550.36,57.6,-0.00182,0.0,0.11857]
[1776562576492,61.4,75552.71,57.6,-0.0018,0.0,0.11793]
[1776562582534,61.4,75552.5,57.6,-0.00181,0.0,0.11798]
[1776562589583,61.4,75552.86,57.6,-0.0018,0.0,0.11788]
[1776562594619,61.4,75551.57,57.6,-0.00179,0.0,0.11679]
[1776562600661,61.4,75549.49,57.6,-0.0018,0.0,0.11735]
[1776562605696,61.4,75549.52,57.6,-0.0018,0.0,0.11735]
[1776562612750,61.4,75554.29,57.6,-0.00178,0.0,0.11606]
[1776562614765,61.4,75562.14,57.6,-0.00174,0.0,0.11397]
[1776562619800,61.4,75565.06,57.6,-0.00173,0.0,0.1132]
[1776562627857,61.4,75565.63,57.6,-0.00172,0.0,0.11305]
[1776562632892,61.4,75565.46,57.6,-0.00173,0.0,0.11309]
[1776562638933,61.4,75565.43,57.6,-0.00173,0.0,0.1131]
[1776562644976,61.4,75565.36,57.6,-0.00173,0.0,0.11312]
[1776562651018,61.4,75565.4,57.6,-0.0017,0.0,0.11171]
[1776562658074,61.4,75565.36,57.6,-0.00171,0.0,0.11172]
[1776562662102,61.4,75575.85,57.6,-0.00166,0.0,0.10902]
[1776562667136,61.4,75577.04,57.6,-0.00165,0.0,0.10872]
[1776562672172,61.4,75576.14,57.6,-0.00166,0.0,0.10895]
[1776562682243,61.4,75578.84,57.6,-0.00165,0.0,0.10826]
[1776562688285,61.4,75579.02,57.6,-0.00165,0.0,0.10822]
[1776562693320,61.4,75578.95,57.6,-0.00165,0.0,0.10823]
[1776562700368,61.4,75578.84,57.6,-0.00165,0.0,0.10826]
[1776562702383,61.4,75590.47,57.6,-0.0016,0.0,0.10536]
[1776562705404,61.4,75596.91,57.6,-0.00157,0.0,0.10378]
[1776562709433,61.4,75603.36,57.6,-0.00155,0.0,0.10222]
[1776562711447,61.4,75608.37,57.6,-0.00151,0.0,0.09974]
[1776562716482,61.4,75609.14,57.6,-0.0015,0.0,0.09956]
[1776562722524,61.4,75607.07,57.6,-0.00151,0.0,0.10004]
[1776562727559,61.4,75607.09,57.6,-0.00151,0.0,0.10004]
[1776562732594,61.4,75607.09,57.6,-0.00151,0.0,0.10004]
[1776562737629,61.4,75607.27,57.6,-0.00151,0.0,0.1]
[1776562742664,61.4,75609.65,57.6,-0.0015,0.0,0.09944]
[1776562747698,61.4,75611.53,57.6,-0.00149,0.0,0.099]
[1776562752737,61.4,75608.47,57.6,-0.00151,0.0,0.09971]
[1776562757772,61.4,75608.33,57.6,-0.00151,0.0,0.09975]
[1776562762807,61.4,75608.22,57.6,-0.00151,0.0,0.09977]
[1776562763814,61.4,75599.83,57.6,-0.00154,0.0,0.10177]
[1776562767842,61.4,75593.66,57.6,-0.00157,0.0,0.10326]
[1776562770862,61.4,75588.21,57.6,-0.00159,0.0,0.10459]
[1776562775898,61.4,75586.9,57.6,-0.00157,0.0,0.10358]
[1776562780934,61.4,75586.3,57.6,-0.00158,0.0,0.10373]
[1776562786980,61.4,75587.03,57.6,-0.00157,0.0,0.10355]
[1776562792015,61.4,75587.63,57.6,-0.00157,0.0,0.10341]
[1776562794029,61.4,75594.07,57.6,-0.00154,0.0,0.10185]
[1776562796043,61.4,75561.81,57.6,-0.00168,0.0,0.10986]
[1776562797648,61.4,75548.51,57.6,-0.00174,0.0,0.11333]
[1776562801523,61.4,75555.02,57.6,-0.00171,0.0,0.11162]
[1776562806491,61.4,75560.68,57.6,-0.00168,0.0,0.11015]
[1776562808127,61.4,75567.29,57.6,-0.00166,0.0,0.10846]
[1776562810141,61.4,75573.65,57.6,-0.00163,0.0,0.10686]
[1776562813162,61.4,75568.28,57.6,-0.00165,0.0,0.10821]
[1776562818197,61.4,75566.1,57.6,-0.00166,0.0,0.10877]
[1776562823232,61.4,75566.13,57.6,-0.00166,0.0,0.10876]
[1776562831288,61.4,75566.29,57.6,-0.00164,0.0,0.10735]
[1776562836323,61.4,75565.34,57.6,-0.00164,0.0,0.10759]
[1776562841358,61.4,75566.55,57.6,-0.00164,0.0,0.10729]
[1776562846393,61.4,75568.17,57.6,-0.00163,0.0,0.10688]
[1776562853442,61.4,75568.01,57.6,-0.00163,0.0,0.10692]
[1776562859062,61.4,75566.61,57.6,-0.00164,0.0,0.10727]
[1776562868547,61.4,75566.15,57.6,-0.00164,0.0,0.10739]
[1776562871569,61.4,75571.42,57.6,-0.00162,0.0,0.10607]
[1776562876607,61.4,75571.89,57.6,-0.00162,0.0,0.10595]
[1776562882648,61.4,75571.84,57.6,-0.00162,0.0,0.10596]
[1776562887684,61.4,75571.84,57.6,-0.00162,0.0,0.10596]
[1776562891712,61.4,75571.84,57.6,-0.0016,0.0,0.10462]
[1776562896746,61.4,75571.82,57.6,-0.0016,0.0,0.10463]
[1776562901782,61.4,75572.05,57.6,-0.00159,0.0,0.10457]
[1776562906817,61.4,75572.04,57.6,-0.00159,0.0,0.10457]
[1776562911852,61.4,75572.29,57.6,-0.00159,0.0,0.10451]
[1776562916887,61.4,75572.32,57.6,-0.00159,0.0,0.1045]
[1776562922929,61.4,75572.34,57.6,-0.00159,0.0,0.1045]
[1776562926064,61.4,75573.87,57.6,-0.00159,0.0,0.10412]
[1776562928765,61.4,75574.01,57.6,-0.00159,0.0,0.10409]
[1776562939044,61.4,75574.15,57.6,-0.00159,0.0,0.10406]
[1776562944158,61.4,75574.04,57.6,-0.00159,0.0,0.10408]
[1776562951130,61.4,75574.04,57.6,-0.00157,0.0,0.10276]
[1776562956165,61.4,75574.11,57.6,-0.00157,0.0,0.10274]
[1776562961200,61.4,75574.15,57.6,-0.00157,0.0,0.10273]
[1776562966235,61.4,75576.45,57.6,-0.00156,0.0,0.10217]
[1776562968249,61.4,75583.88,57.6,-0.00153,0.0,0.10039]
[1776562971270,61.4,75590.24,57.6,-0.0015,0.0,0.09889]
[1776562976306,61.4,75589.85,57.6,-0.0015,0.0,0.09898]
[1776562981342,61.4,75581.84,57.6,-0.00154,0.0,0.10088]
[1776562989063,61.4,75582.49,57.6,-0.00153,0.0,0.10072]
[1776562993426,61.4,75588.66,57.6,-0.00151,0.0,0.09926]
[1776562999467,61.4,75588.66,57.6,-0.00151,0.0,0.09926]
[1776563004503,61.4,75589.04,57.6,-0.00151,0.0,0.09917]
[1776563009537,61.4,75589.11,57.6,-0.00151,0.0,0.09915]
[1776563011552,61.4,75589.46,57.6,-0.00149,0.0,0.0978]
[1776563016587,61.4,75588.05,57.6,-0.00149,0.0,0.09812]
[1776563021621,61.4,75587.15,57.6,-0.00149,0.0,0.09833]
[1776563029939,61.4,75587.15,57.6,-0.00149,0.0,0.09833]
[1776563035719,61.4,75589.64,57.6,-0.00148,0.0,0.09775]
[1776563042768,61.4,75589.7,57.6,-0.00148,0.0,0.09774]
[1776563047804,61.4,75589.98,57.6,-0.00148,0.0,0.09767]
[1776563052838,61.4,75589.98,57.6,-0.00148,0.0,0.09767]
[1776563057874,61.4,75590.09,57.6,-0.00148,0.0,0.09765]
[1776563069958,61.4,75589.3,57.6,-0.00149,0.0,0.09783]
[1776563080029,61.4,75589.3,57.6,-0.00147,0.0,0.09657]
[1776563081036,61.4,75576.93,57.6,-0.00152,0.0,0.09945]
[1776563086071,61.4,75581.33,57.6,-0.0015,0.0,0.09842]
[1776563091109,61.4,75581.44,57.6,-0.0015,0.0,0.09839]
[1776563097149,61.4,75581.58,57.6,-0.0015,0.0,0.09836]
[1776563102185,61.4,75581.55,57.6,-0.0015,0.0,0.09837]
[1776563103192,61.4,75587.61,57.6,-0.00147,0.0,0.09696]
[1776563108227,61.4,75589.89,57.6,-0.00147,0.0,0.09643]
[1776563113262,61.4,75588.98,57.6,-0.00147,0.0,0.09664]
[1776563116463,61.4,75589.01,57.6,-0.00147,0.0,0.09663]
[1776563122325,61.4,75589.27,57.6,-0.00147,0.0,0.09657]
[1776563127360,61.4,75589.82,57.6,-0.00147,0.0,0.09645]
[1776563131038,61.4,75589.93,57.6,-0.00146,0.0,0.09642]
[1776563131140,61.4,75589.93,57.6,-0.00145,0.0,0.09517]
[1776563136423,61.4,75589.97,57.6,-0.00145,0.0,0.09516]
[1776563142119,61.4,75589.96,57.6,-0.00145,0.0,0.09516]
[1776563147500,61.4,75588.81,57.6,-0.00145,0.0,0.09542]
[1776563155559,61.4,75588.99,57.6,-0.00145,0.0,0.09538]
[1776563164621,61.4,75589.02,57.6,-0.00145,0.0,0.09537]
[1776563169660,61.4,75588.99,57.6,-0.00145,0.0,0.09538]
[1776563170666,61.4,75594.31,57.6,-0.00143,0.0,0.09417]
[1776563174694,61.4,75601.99,57.6,-0.0014,0.0,0.09245]
[1776563179729,61.4,75604.6,57.6,-0.00139,0.0,0.09188]
[1776563184764,61.4,75604.77,57.6,-0.00139,0.0,0.09184]
[1776563189798,61.4,75604.71,57.6,-0.00139,0.0,0.09185]
[1776563192820,61.4,75607.74,57.6,-0.00136,0.0,0.08998]
[1776563197855,61.4,75607.92,57.6,-0.00136,0.0,0.08994]
[1776563202890,61.4,75608.04,57.6,-0.00136,0.0,0.08992]
[1776563207925,61.4,75608.87,57.6,-0.00136,0.0,0.08974]
[1776563210809,61.4,75610.35,57.6,-0.00135,0.0,0.08942]
[1776563211696,61.4,75613.19,57.6,-0.00134,0.0,0.08881]
[1776563212536,61.4,75613.95,57.6,-0.00134,0.0,0.08865]
[1776563217995,61.4,75616.19,57.6,-0.00133,0.0,0.08817]
[1776563222275,61.4,75620.47,57.6,-0.00132,0.0,0.08726]
[1776563229075,61.4,75622.38,57.6,-0.00131,0.0,0.08686]
[1776563234110,61.4,75619.59,57.6,-0.00132,0.0,0.08745]
[1776563239146,61.4,75618.61,57.6,-0.00132,0.0,0.08765]
[1776563242167,61.4,75612.8,57.6,-0.00134,0.0,0.08889]
[1776563245345,61.4,75607.65,57.6,-0.00136,0.0,0.09]
[1776563254878,61.4,75607.18,57.6,-0.00136,0.0,0.0901]
[1776563255258,61.4,75607.27,57.6,-0.00135,0.0,0.08889]
[1776563260293,61.4,75606.63,57.6,-0.00135,0.0,0.08903]
[1776563261056,61.4,75606.63,57.6,-0.00135,0.0,0.08903]
[1776563267343,61.4,75606.69,57.6,-0.00135,0.0,0.08902]
[1776563268313,61.4,75606.69,57.6,-0.00135,0.0,0.08902]
[1776563270973,61.4,75606.68,57.6,-0.00135,0.0,0.08902]
[1776563276093,61.4,75606.68,57.6,-0.00135,0.0,0.08902]
[1776563281123,61.4,75605.64,57.6,-0.00135,0.0,0.08924]
[1776563282086,61.4,75605.37,57.6,-0.00135,0.0,0.0893]
[1776563283942,61.4,75605.34,57.6,-0.00135,0.0,0.08931]
[1776563284942,61.4,75605.3,57.6,-0.00135,0.0,0.08931]
[1776563290000,61.4,75605.41,57.6,-0.00135,0.0,0.08929]
[1776563291794,61.4,75604.78,57.6,-0.00135,0.0,0.08943]
[1776563297553,61.4,75605.64,57.6,-0.00135,0.0,0.08924]
[1776563302590,61.4,75605.67,57.6,-0.00135,0.0,0.08923]
[1776563307623,61.4,75603.49,57.6,-0.00136,0.0,0.08971]
[1776563312658,61.4,75601.24,57.6,-0.00135,0.0,0.089]
[1776563320713,61.4,75601.34,57.6,-0.00135,0.0,0.08897]
[1776563328770,61.4,75604.61,57.6,-0.00134,0.0,0.08827]
[1776563333805,61.4,75608.95,57.6,-0.00132,0.0,0.08735]
[1776563338840,61.4,75608.93,57.6,-0.00132,0.0,0.08735]
[1776563344295,61.4,75609.18,57.6,-0.00132,0.0,0.0873]
[1776563349917,61.4,75608.96,57.6,-0.00132,0.0,0.08735]
[1776563354953,61.4,75607.38,57.6,-0.00133,0.0,0.08768]
[1776563365026,61.4,75607.2,57.6,-0.00133,0.0,0.08772]
[1776563378118,61.4,75606.74,57.6,-0.00131,0.0,0.08664]
[1776563385167,61.4,75607.8,57.6,-0.00131,0.0,0.08642]
[1776563391209,61.4,75607.8,57.6,-0.00131,0.0,0.08642]
[1776563397250,61.4,75607.8,57.6,-0.00131,0.0,0.08642]
[1776563402286,61.4,75607.73,57.6,-0.00131,0.0,0.08643]
[1776563407332,61.4,75607.7,57.6,-0.00131,0.0,0.08644]
[1776563420562,61.4,75607.3,57.6,-0.00131,0.0,0.08652]
[1776563431490,61.4,75607.3,57.6,-0.00129,0.0,0.08536]
[1776563437532,61.4,75607.85,57.6,-0.00129,0.0,0.08525]
[1776563442568,61.4,75607.81,57.6,-0.00129,0.0,0.08525]
[1776563449618,61.4,75607.78,57.6,-0.00129,0.0,0.08526]
[1776563454652,61.4,75607.74,57.6,-0.00129,0.0,0.08527]
[1776563456424,61.4,75607.74,57.6,-0.00129,0.0,0.08527]
[1776563470765,61.4,75607.85,57.6,-0.00129,0.0,0.08525]
[1776563479828,61.4,75607.43,57.6,-0.00129,0.0,0.08533]
[1776563485870,61.4,75607.4,57.6,-0.00129,0.0,0.08534]
[1776563495942,61.4,75607.4,57.6,-0.00129,0.0,0.08534]
[1776563496031,61.4,75607.4,57.6,-0.00128,0.0,0.08418]
[1776563502990,61.4,75608.63,57.6,-0.00127,0.0,0.08393]
[1776563513060,61.4,75609.06,57.6,-0.00127,0.0,0.08384]
[1776563518095,61.4,75608.81,57.6,-0.00127,0.0,0.08389]
[1776563528168,61.4,75608.59,57.6,-0.00127,0.0,0.08394]
[1776563533201,61.4,75607.96,57.6,-0.00127,0.0,0.08407]
[1776563538236,61.4,75608.46,57.6,-0.00127,0.0,0.08397]
[1776563547463,61.4,75608.32,57.6,-0.00127,0.0,0.084]
[1776563551327,61.4,75608.67,57.6,-0.00125,0.0,0.08278]
[1776563564418,61.4,75608.01,57.6,-0.00126,0.0,0.08291]
[1776563573481,61.4,75607.88,57.6,-0.00126,0.0,0.08294]
[1776563581537,61.4,75608.11,57.6,-0.00126,0.0,0.08289]
[1776563587578,61.4,75607.89,57.6,-0.00126,0.0,0.08294]
[1776563593621,61.4,75607.91,57.6,-0.00126,0.0,0.08294]
[1776563598656,61.4,75609.3,57.6,-0.00125,0.0,0.08265]
[1776563601676,61.4,75617.86,57.6,-0.00122,0.0,0.08094]
[1776563607719,61.4,75623.15,57.6,-0.00121,0.0,0.07989]
[1776563612753,61.4,75621.75,57.6,-0.00119,0.0,0.07906]
[1776563618796,61.4,75621.71,57.6,-0.00119,0.0,0.07907]
[1776563623830,61.4,75619.29,57.6,-0.0012,0.0,0.07954]
[1776563628866,61.4,75616.25,57.6,-0.00121,0.0,0.08014]
[1776563634908,61.4,75616.38,57.6,-0.00121,0.0,0.08011]
[1776563639943,61.4,75616.05,57.6,-0.00121,0.0,0.08018]
[1776563646992,61.4,75615.96,57.6,-0.00121,0.0,0.0802]
[1776563652027,61.4,75615.93,57.6,-0.00121,0.0,0.0802]
[1776563659075,61.4,75617.39,57.6,-0.00121,0.0,0.07992]
[1776563664111,61.4,75616.43,57.6,-0.00121,0.0,0.0801]
[1776563667133,61.4,75623.14,57.6,-0.00119,0.0,0.07879]
[1776563671163,61.4,75651.7,57.6,-0.00109,0.0,0.07238]
[1776563672719,61.4,75663.1,57.6,-0.00105,0.0,0.07035]
[1776563678732,61.4,75662.4,57.6,-0.00105,0.0,0.07048]
[1776563684256,61.4,75660.06,57.6,-0.00106,0.0,0.07089]
[1776563690298,61.4,75660.07,57.6,-0.00106,0.0,0.07089]
[1776563695333,61.4,75657.09,57.6,-0.00107,0.0,0.07142]
[1776563700368,61.4,75659.63,57.6,-0.00106,0.0,0.07096]
[1776563705403,61.4,75658.22,57.6,-0.00107,0.0,0.07121]
[1776563711449,61.4,75657.17,57.6,-0.00107,0.0,0.0714]
[1776563716484,61.4,75652.96,57.6,-0.00108,0.0,0.07216]
[1776563724541,61.4,75652.96,57.6,-0.00108,0.0,0.07216]
[1776563729575,61.4,75654.09,57.6,-0.00108,0.0,0.07195]
[1776563731590,61.4,75654.09,57.6,-0.00106,0.0,0.07094]
[1776563737632,61.4,75657.98,57.6,-0.00105,0.0,0.07025]
[1776563742667,61.4,75658.8,57.6,-0.00105,0.0,0.0701]
[1776563747702,61.4,75658.73,57.6,-0.00105,0.0,0.07012]
[1776563757772,61.4,75658.76,57.6,-0.00105,0.0,0.07011]
[1776563765828,61.4,75657.17,57.6,-0.00105,0.0,0.07039]
[1776563770863,61.4,75656.72,57.6,-0.00106,0.0,0.07047]
[1776563776905,61.4,75656.45,57.6,-0.00106,0.0,0.07052]
[1776563781941,61.4,75653.32,57.6,-0.00107,0.0,0.07107]
[1776563786978,61.4,75652.34,57.6,-0.00107,0.0,0.07125]
[1776563791006,61.4,75652.3,57.6,-0.00105,0.0,0.07024]
[1776563796042,61.4,75655.12,57.6,-0.00105,0.0,0.06975]
[1776563801077,61.4,75655.07,57.6,-0.00105,0.0,0.06976]
[1776563807119,61.4,75655.86,57.6,-0.00104,0.0,0.06962]
[1776563812154,61.4,75660.14,57.6,-0.00103,0.0,0.06887]
[1776563817189,61.4,75663.12,57.6,-0.00102,0.0,0.06836]
[1776563822224,61.4,75665.42,57.6,-0.00102,0.0,0.06797]
[1776563827259,61.4,75668.75,57.6,-0.00101,0.0,0.0674]
[1776563832294,61.4,75668.82,57.6,-0.00101,0.0,0.06739]
[1776563839897,61.4,75664.75,57.6,-0.00102,0.0,0.06808]
[1776563846392,61.4,75664.75,57.6,-0.00102,0.0,0.06808]
[1776563852434,61.4,75663.89,57.6,-0.00101,0.0,0.06725]
[1776563857469,61.4,75664.04,57.6,-0.00101,0.0,0.06723]
[1776563862504,61.4,75663.72,57.6,-0.00101,0.0,0.06728]
[1776563867539,61.4,75663.41,57.6,-0.00101,0.0,0.06733]
[1776563872574,61.4,75663.37,57.6,-0.00101,0.0,0.06734]
[1776563878616,61.4,75662.68,57.6,-0.00101,0.0,0.06746]
[1776563881637,61.4,75652.85,57.6,-0.00104,0.0,0.06914]
[1776563886671,61.4,75652.66,57.6,-0.00104,0.0,0.06918]
[1776563891707,61.4,75651.36,57.6,-0.00104,0.0,0.0694]
[1776563896742,61.4,75650.21,57.6,-0.00105,0.0,0.0696]
[1776563906812,61.4,75650.21,57.6,-0.00105,0.0,0.0696]
[1776563911847,61.4,75650.24,57.6,-0.00103,0.0,0.0686]
[1776563916882,61.4,75650.28,57.6,-0.00103,0.0,0.0686]
[1776563923931,61.4,75650.09,57.6,-0.00103,0.0,0.06863]
[1776563926952,61.4,75642.75,57.6,-0.00105,0.0,0.06991]
[1776563931987,61.4,75642.73,57.6,-0.00105,0.0,0.06991]
[1776563937060,61.4,75642.73,57.6,-0.00105,0.0,0.06991]
[1776563943068,61.4,75645.49,57.6,-0.00104,0.0,0.06943]
[1776563955153,61.4,75645.53,57.6,-0.00104,0.0,0.06942]
[1776563964216,61.4,75647.79,57.6,-0.00104,0.0,0.06903]
[1776563969251,61.4,75652.55,57.6,-0.00102,0.0,0.0682]
[1776563971265,61.4,75652.45,57.6,-0.00101,0.0,0.06724]
[1776563976300,61.4,75654.03,57.6,-0.001,0.0,0.06697]
[1776563982342,61.4,75652.97,57.6,-0.00101,0.0,0.06715]
[1776563987377,61.4,75652.9,57.6,-0.00101,0.0,0.06716]
[1776563992412,61.4,75651.75,57.6,-0.00101,0.0,0.06736]
[1776564000122,61.4,75651.59,57.6,-0.00101,0.0,0.06738]
[1776564002482,61.4,75645.06,57.6,-0.00103,0.0,0.0685]
[1776564007526,61.4,75644.92,57.6,-0.00103,0.0,0.06853]
[1776564012562,61.4,75648.7,57.6,-0.00102,0.0,0.06788]
[1776564017597,61.4,75651.54,57.6,-0.00101,0.0,0.06739]
[1776564022632,61.4,75651.44,57.6,-0.00101,0.0,0.06741]
[1776564028675,61.4,75651.41,57.6,-0.00101,0.0,0.06742]
[1776564031697,61.4,75651.41,57.6,-0.001,0.0,0.06644]
[1776564040760,61.4,75652.64,57.6,-0.00099,0.0,0.06623]
[1776564043781,61.4,75644.76,57.6,-0.00102,0.0,0.06757]
[1776564048822,61.4,75642.28,57.6,-0.00102,0.0,0.06799]
[1776564050841,61.4,75632.01,57.6,-0.00105,0.0,0.06978]
[1776564055876,61.4,75625.16,57.6,-0.00107,0.0,0.07099]
[1776564058897,61.4,75630.3,57.6,-0.00106,0.0,0.07008]
[1776564064939,61.4,75626.75,57.6,-0.00107,0.0,0.07071]
[1776564069974,61.4,75626.22,57.6,-0.00107,0.0,0.0708]
[1776564075009,61.4,75625.89,57.6,-0.00107,0.0,0.07086]
[1776564080045,61.4,75622.74,57.6,-0.00108,0.0,0.07142]
[1776564085080,61.4,75620.32,57.6,-0.00109,0.0,0.07186]
[1776564091129,61.4,75619.11,57.6,-0.00108,0.0,0.07105]
[1776564100194,61.4,75618.87,57.6,-0.00108,0.0,0.07109]
[1776564107243,61.4,75620.53,57.6,-0.00107,0.0,0.07079]
[1776564112279,61.4,75620.58,57.6,-0.00107,0.0,0.07078]
[1776564118320,61.4,75621.21,57.6,-0.00107,0.0,0.07067]
[1776564123356,61.4,75624.64,57.6,-0.00106,0.0,0.07006]
[1776564124363,61.4,75634.3,57.6,-0.00103,0.0,0.06837]
[1776564129398,61.4,75636.11,57.6,-0.00103,0.0,0.06806]
[1776564135440,61.4,75634.77,57.6,-0.00103,0.0,0.06829]
[1776564140474,61.4,75631.39,57.6,-0.00104,0.0,0.06888]
[1776564146517,61.4,75629.56,57.6,-0.00104,0.0,0.0692]
[1776564148530,61.4,75624.03,57.6,-0.00106,0.0,0.07017]
[1776564151552,61.4,75623.23,57.6,-0.00105,0.0,0.0693]
[1776564156587,61.4,75621.51,57.6,-0.00105,0.0,0.0696]
[1776564161622,61.4,75619.85,57.6,-0.00106,0.0,0.06989]
[1776564166657,61.4,75620.03,57.6,-0.00106,0.0,0.06986]
[1776564171691,61.4,75621.13,57.6,-0.00105,0.0,0.06966]
[1776564172699,61.4,75627.02,57.6,-0.00104,0.0,0.06863]
[1776564177734,61.4,75627.1,57.6,-0.00104,0.0,0.06862]
[1776564182769,61.4,75627.3,57.6,-0.00104,0.0,0.06859]
[1776564188811,61.4,75627.33,57.6,-0.00104,0.0,0.06858]
[1776564193846,61.4,75627.23,57.6,-0.00104,0.0,0.0686]
[1776564198881,61.4,75626.84,57.6,-0.00104,0.0,0.06867]
[1776564206937,61.4,75623.41,57.6,-0.00105,0.0,0.06926]
[1776564211971,61.4,75623.66,57.6,-0.00103,0.0,0.06822]
[1776564217007,61.4,75623.54,57.6,-0.00103,0.0,0.06824]
[1776564222041,61.4,75623.38,57.6,-0.00103,0.0,0.06826]
[1776564228084,61.4,75623.45,57.6,-0.00103,0.0,0.06825]
[1776564239161,61.4,75624.73,57.6,-0.00103,0.0,0.06803]
[1776564240168,61.4,75631.87,57.6,-0.00101,0.0,0.06681]
[1776564245203,61.4,75628.24,57.6,-0.00102,0.0,0.06743]
[1776564250571,61.4,75624.71,57.6,-0.00103,0.0,0.06803]
[1776564251244,61.4,75624.21,57.6,-0.00103,0.0,0.06812]
[1776564256280,61.4,75623.42,57.6,-0.00103,0.0,0.06826]
[1776564261317,61.4,75624.12,57.6,-0.00103,0.0,0.06814]
[1776564266352,61.4,75624.39,57.6,-0.00103,0.0,0.06809]
[1776564274588,61.4,75624.46,57.6,-0.00103,0.0,0.06808]
[1776564274685,61.4,75624.46,57.6,-0.00101,0.0,0.06708]
[1776564280452,61.4,75624.46,57.6,-0.00101,0.0,0.06708]
[1776564294550,61.4,75624.46,57.6,-0.00101,0.0,0.06708]
[1776564300422,61.4,75624.43,57.6,-0.00102,0.0,0.06709]
[1776564305627,61.4,75624.63,57.6,-0.00101,0.0,0.06705]
[1776564310661,61.4,75624.8,57.6,-0.00101,0.0,0.06702]
[1776564318717,61.4,75624.66,57.6,-0.00101,0.0,0.06705]
[1776564326774,61.4,75624.63,57.6,-0.00101,0.0,0.06705]
[1776564329796,61.4,75638.95,57.6,-0.00097,0.0,0.06465]
[1776564330803,61.4,75643.63,57.6,-0.00096,0.0,0.06388]
[1776564331810,61.4,75643.23,57.6,-0.00095,0.0,0.063]
[1776564334831,61.4,75637.44,57.6,-0.00096,0.0,0.06394]
[1776564339866,61.4,75636.28,57.6,-0.00097,0.0,0.06413]
[1776564343894,61.4,75630.7,57.6,-0.00098,0.0,0.06505]
[1776564345907,61.4,75625.2,57.6,-0.001,0.0,0.06597]
[1776564350943,61.4,75617.75,57.6,-0.00102,0.0,0.06724]
[1776564357992,61.4,75616.91,57.6,-0.00102,0.0,0.06738]
[1776564362022,61.4,75622.48,57.6,-0.00101,0.0,0.06643]
[1776564367057,61.4,75619.82,57.6,-0.00101,0.0,0.06688]
[1776564373099,61.4,75619.58,57.6,-0.00101,0.0,0.06693]
[1776564378134,61.4,75619.73,57.6,-0.00101,0.0,0.0669]
[1776564383169,61.4,75619.62,57.6,-0.00101,0.0,0.06692]
[1776564388204,61.4,75621.25,57.6,-0.00101,0.0,0.06664]
[1776564391225,61.4,75620.79,57.6,-0.001,0.0,0.06574]
[1776564397267,61.4,75621.11,57.6,-0.00099,0.0,0.06568]
[1776564402301,61.4,75621.07,57.6,-0.001,0.0,0.06569]
[1776564407337,61.4,75621.14,57.6,-0.00099,0.0,0.06568]
[1776564412372,61.4,75617.06,57.6,-0.00101,0.0,0.06637]
[1776564417407,61.4,75617.76,57.6,-0.001,0.0,0.06625]
[1776564424130,61.4,75617.91,57.6,-0.001,0.0,0.06622]
[1776564431505,61.4,75617.83,57.6,-0.001,0.0,0.06624]
[1776564439565,61.4,75617.73,57.6,-0.001,0.0,0.06625]
[1776564444599,61.4,75617.76,57.6,-0.001,0.0,0.06625]
[1776564449635,61.4,75615.73,57.6,-0.00101,0.0,0.06659]
[1776564459705,61.4,75615.73,57.6,-0.001,0.0,0.06561]
[1776564469776,61.4,75615.73,57.6,-0.001,0.0,0.06561]
[1776564477832,61.4,75615.47,57.6,-0.001,0.0,0.06565]
[1776564483874,61.4,75615.75,57.6,-0.001,0.0,0.0656]
[1776564494951,61.4,75615.84,57.6,-0.001,0.0,0.06559]
[1776564499986,61.4,75619.28,57.6,-0.00099,0.0,0.06501]
[1776564503007,61.4,75624.1,57.6,-0.00097,0.0,0.06422]
[1776564508043,61.4,75625.55,57.6,-0.00097,0.0,0.06398]
[1776564510057,61.4,75638.26,57.6,-0.00093,0.0,0.06192]
[1776564511064,61.4,75638.79,57.6,-0.00092,0.0,0.06091]
[1776564516099,61.4,75639.2,57.6,-0.00092,0.0,0.06084]
[1776564521133,61.4,75641.97,57.6,-0.00091,0.0,0.06041]
[1776564528183,61.4,75641.77,57.6,-0.00091,0.0,0.06044]
[1776564534225,61.4,75641.84,57.6,-0.00091,0.0,0.06043]
[1776564539259,61.4,75642.28,57.6,-0.00091,0.0,0.06036]
[1776564544295,61.4,75642.63,57.6,-0.00091,0.0,0.06031]
[1776564552351,61.4,75642.84,57.6,-0.00091,0.0,0.06027]
[1776564557386,61.4,75641.73,57.6,-0.00091,0.0,0.06045]
[1776564562421,61.4,75641.84,57.6,-0.00091,0.0,0.06043]
[1776564567456,61.4,75641.4,57.6,-0.00091,0.0,0.0605]
[1776564571484,61.4,75641.47,57.6,-0.0009,0.0,0.05957]
[1776564577527,61.4,75641.7,57.6,-0.0009,0.0,0.05954]
[1776564583568,61.4,75641.47,57.6,-0.0009,0.0,0.05957]
[1776564589611,61.4,75641.7,57.6,-0.0009,0.0,0.05954]
[1776564595653,61.4,75634.01,57.6,-0.00092,0.0,0.06073]
[1776564596660,61.4,75638.94,57.6,-0.0009,0.0,0.05996]
[1776564600688,61.4,75644.2,57.6,-0.00089,0.0,0.05915]
[1776564606730,61.4,75643.44,57.6,-0.00089,0.0,0.05927]
[1776564609751,61.4,75635.34,57.6,-0.00091,0.0,0.06053]
[1776564610757,61.4,75630.05,57.6,-0.00093,0.0,0.06136]
[1776564617807,61.4,75632.19,57.6,-0.00092,0.0,0.06102]
[1776564619821,61.4,75637.95,57.6,-0.00091,0.0,0.06012]
[1776564625864,61.4,75638.67,57.6,-0.00091,0.0,0.06001]
[1776564630899,61.4,75638.74,57.6,-0.00091,0.0,0.05999]
[1776564635934,61.4,75638.77,57.6,-0.00089,0.0,0.05908]
[1776564644998,61.4,75639.46,57.6,-0.00089,0.0,0.05897]
[1776564655068,61.4,75639.39,57.6,-0.00089,0.0,0.05898]
[1776564660360,61.4,75639.43,57.6,-0.00089,0.0,0.05898]
[1776564666147,61.4,75639.1,57.6,-0.00089,0.0,0.05903]
[1776564671182,61.4,75638.03,57.6,-0.00089,0.0,0.05919]
[1776564676217,61.4,75635.7,57.6,-0.0009,0.0,0.05955]
[1776564681253,61.4,75633.77,57.6,-0.0009,0.0,0.05985]
[1776564686288,61.4,75632.69,57.6,-0.00091,0.0,0.06002]
[1776564692330,61.4,75632.72,57.6,-0.00089,0.0,0.0591]
[1776564699382,61.4,75632.22,57.6,-0.00089,0.0,0.05918]
[1776564700388,61.4,75624.86,57.6,-0.00091,0.0,0.06032]
[1776564705423,61.4,75627.72,57.6,-0.00091,0.0,0.05987]
[1776564709451,61.4,75630.89,57.6,-0.0009,0.0,0.05938]
[1776564712472,61.4,75631.2,57.6,-0.0009,0.0,0.05933]
[1776564717507,61.4,75636.9,57.6,-0.00088,0.0,0.05846]
[1776564722542,61.4,75638.9,57.6,-0.00088,0.0,0.05816]
[1776564727577,61.4,75637.81,57.6,-0.00088,0.0,0.05832]
[1776564732612,61.4,75638.2,57.6,-0.00088,0.0,0.05826]
[1776564737647,61.4,75638.28,57.6,-0.00088,0.0,0.05825]
[1776564742681,61.4,75638.15,57.6,-0.00088,0.0,0.05827]
[1776564747716,61.4,75638.43,57.6,-0.00088,0.0,0.05823]
[1776564759801,61.4,75638.22,57.6,-0.00087,0.0,0.05737]
[1776564765846,61.4,75638.36,57.6,-0.00087,0.0,0.05735]
[1776564770881,61.4,75641.92,57.6,-0.00086,0.0,0.05681]
[1776564777930,61.4,75642.08,57.6,-0.00086,0.0,0.05679]
[1776564782965,61.4,75641.85,57.6,-0.00086,0.0,0.05682]
[1776564793035,61.4,75641.85,57.6,-0.00086,0.0,0.05682]
[1776564803105,61.4,75641.85,57.6,-0.00086,0.0,0.05682]
[1776564811161,61.4,75642.15,57.6,-0.00084,0.0,0.0559]
[1776564818213,61.4,75641.81,57.6,-0.00084,0.0,0.05595]
[1776564825260,61.4,75641.66,57.6,-0.00084,0.0,0.05597]
[1776564830295,61.4,75641.98,57.6,-0.00084,0.0,0.05593]
[1776564836337,61.4,75642.19,57.6,-0.00084,0.0,0.0559]
[1776564841371,61.4,75641.73,57.6,-0.00084,0.0,0.05596]
[1776564847414,61.4,75641.87,57.6,-0.00084,0.0,0.05594]
[1776564852449,61.4,75641.8,57.6,-0.00084,0.0,0.05595]
[1776564862437,61.4,75641.69,57.6,-0.00084,0.0,0.05597]
[1776564867554,61.4,75641.97,57.6,-0.00084,0.0,0.05593]
[1776564871582,61.4,75641.97,57.6,-0.00083,0.0,0.05506]
[1776564877624,61.4,75642.65,57.6,-0.00083,0.0,0.05496]
[1776564882659,61.4,75642.51,57.6,-0.00083,0.0,0.05498]
[1776564883666,61.4,75659.65,57.6,-0.00079,0.0,0.05255]
[1776564884674,61.4,75664.61,57.6,-0.00078,0.0,0.05187]
[1776564889708,61.4,75664.38,57.6,-0.00078,0.0,0.0519]
[1776564894744,61.4,75665.12,57.6,-0.00078,0.0,0.0518]
[1776564900786,61.4,75665.41,57.6,-0.00078,0.0,0.05176]
[1776564901793,61.4,75670.39,57.6,-0.00077,0.0,0.05108]
[1776564903807,61.4,75678.05,57.6,-0.00075,0.0,0.05005]
[1776564908842,61.4,75682.49,57.6,-0.00074,0.0,0.04947]
[1776564913877,61.4,75684.46,57.6,-0.00074,0.0,0.04921]
[1776564918912,61.4,75685.07,57.6,-0.00073,0.0,0.04913]
[1776564923947,61.4,75686.02,57.6,-0.00073,0.0,0.04901]
[1776564929989,61.4,75686.69,57.6,-0.00073,0.0,0.04892]
[1776564935030,61.4,75689.85,57.6,-0.00071,0.0,0.04773]
[1776564941072,61.4,75692.64,57.6,-0.00071,0.0,0.04738]
[1776564943086,61.4,75687.98,57.6,-0.00072,0.0,0.04797]
[1776564950135,61.4,75686.71,57.6,-0.00072,0.0,0.04813]
[1776564955170,61.4,75687.73,57.6,-0.00072,0.0,0.048]
[1776564958192,61.4,75682.66,57.6,-0.00073,0.0,0.04866]
[1776564963227,61.4,75682.28,57.6,-0.00073,0.0,0.04871]
[1776564967255,61.4,75672.98,57.6,-0.00075,0.0,0.04993]
[1776564973297,61.4,75658.53,57.6,-0.00078,0.0,0.05188]
[1776564980350,61.4,75657.77,57.6,-0.00078,0.0,0.05198]
[1776564986391,61.4,75657.56,57.6,-0.00078,0.0,0.05201]
[1776564993441,61.4,75657.52,57.6,-0.00077,0.0,0.05119]
[1776565001497,61.4,75657.43,57.6,-0.00077,0.0,0.05121]
[1776565007860,61.4,75656.25,57.6,-0.00077,0.0,0.05137]
[1776565022644,61.4,75656.26,57.6,-0.00077,0.0,0.05136]
[1776565031424,61.4,75656.29,57.6,-0.00077,0.0,0.05136]
[1776565036742,61.4,75659.4,57.6,-0.00077,0.0,0.05094]
[1776565042785,61.4,75660.0,57.6,-0.00076,0.0,0.05086]
[1776565047818,61.4,75659.96,57.6,-0.00076,0.0,0.05086]
[1776565052833,61.4,75660.0,57.6,-0.00076,0.0,0.05086]
[1776565052948,61.4,75660.0,57.6,-0.00075,0.0,0.05005]
[1776565058898,61.4,75662.63,57.6,-0.00075,0.0,0.0497]
[1776565064940,61.4,75663.39,57.6,-0.00075,0.0,0.0496]
[1776565069974,61.4,75668.46,57.6,-0.00073,0.0,0.04893]
[1776565078031,61.4,75672.77,57.6,-0.00073,0.0,0.04837]
[1776565081052,61.4,75679.31,57.6,-0.00071,0.0,0.04753]
[1776565087094,61.4,75683.0,57.6,-0.0007,0.0,0.04706]
[1776565091122,61.4,75688.13,57.6,-0.00069,0.0,0.04642]
[1776565096157,61.4,75692.59,57.6,-0.00068,0.0,0.04587]
[1776565105223,61.4,75692.53,57.6,-0.00068,0.0,0.04587]
[1776565110258,61.4,75692.52,57.6,-0.00068,0.0,0.04588]
[1776565112273,61.4,75692.53,57.6,-0.00067,0.0,0.04513]
[1776565117308,61.4,75692.52,57.6,-0.00067,0.0,0.04513]
[1776565121336,61.4,75680.37,57.6,-0.0007,0.0,0.04663]
[1776565122343,61.4,75672.33,57.6,-0.00071,0.0,0.04765]
[1776565124357,61.4,75678.47,57.6,-0.0007,0.0,0.04687]
[1776565137448,61.4,75680.67,57.6,-0.0007,0.0,0.04659]
[1776565144497,61.4,75681.53,57.6,-0.0007,0.0,0.04648]
[1776565153279,61.4,75681.46,57.6,-0.0007,0.0,0.04649]
[1776565158595,61.4,75684.61,57.6,-0.00069,0.0,0.0461]
[1776565165644,61.4,75684.56,57.6,-0.00069,0.0,0.04611]
[1776565170678,61.4,75677.25,57.6,-0.0007,0.0,0.04702]
[1776565175717,61.4,75673.65,57.6,-0.0007,0.0,0.04671]
[1776565189815,61.4,75673.12,57.6,-0.0007,0.0,0.04677]
[1776565191831,61.4,75677.74,57.6,-0.00069,0.0,0.0462]
[1776565196866,61.4,75679.43,57.6,-0.00069,0.0,0.04599]
[1776565200894,61.4,75686.02,57.6,-0.00068,0.0,0.04518]
[1776565202908,61.4,75690.97,57.6,-0.00067,0.0,0.04458]
[1776565208952,61.4,75691.13,57.6,-0.00067,0.0,0.04456]
[1776565214994,61.4,75691.91,57.6,-0.00066,0.0,0.04446]
[1776565220031,61.4,75692.18,57.6,-0.00066,0.0,0.04443]
[1776565225065,61.4,75694.88,57.6,-0.00066,0.0,0.04411]
[1776565230100,61.4,75695.57,57.6,-0.00066,0.0,0.04402]
[1776565231107,61.4,75695.54,57.6,-0.00065,0.0,0.0433]
[1776565236142,61.4,75699.79,57.6,-0.00064,0.0,0.04281]
[1776565241177,61.4,75701.2,57.6,-0.00064,0.0,0.04264]
[1776565246212,61.4,75702.11,57.6,-0.00063,0.0,0.04254]
[1776565251246,61.4,75699.14,57.6,-0.00064,0.0,0.04288]
[1776565256282,61.4,75697.75,57.6,-0.00064,0.0,0.04304]
[1776565258296,61.4,75711.29,57.6,-0.00062,0.0,0.04149]
[1776565261317,61.4,75706.56,57.6,-0.00063,0.0,0.04203]
[1776565267359,61.4,75702.95,57.6,-0.00063,0.0,0.04244]
[1776565270497,61.4,75703.67,57.6,-0.00063,0.0,0.04236]
[1776565273400,61.4,75710.99,57.6,-0.00062,0.0,0.04152]
[1776565278436,61.4,75710.77,57.6,-0.00062,0.0,0.04155]
[1776565283470,61.4,75713.61,57.6,-0.00061,0.0,0.04123]
[1776565289512,61.4,75714.95,57.6,-0.00061,0.0,0.04108]
[1776565292535,61.4,75714.97,57.6,-0.0006,0.0,0.04039]
[1776565295556,61.4,75710.32,57.6,-0.00061,0.0,0.0409]
[1776565300590,61.4,75708.49,57.6,-0.00061,0.0,0.04111]
[1776565306632,61.4,75708.2,57.6,-0.00061,0.0,0.04114]
[1776565309654,61.4,75702.8,57.6,-0.00062,0.0,0.04175]
[1776565314692,61.4,75702.39,57.6,-0.00062,0.0,0.0418]
[1776565319727,61.4,75698.95,57.6,-0.00063,0.0,0.04219]
[1776565324762,61.4,75696.19,57.6,-0.00063,0.0,0.04251]
[1776565329797,61.4,75694.53,57.6,-0.00064,0.0,0.0427]
[1776565334832,61.4,75689.66,57.6,-0.00065,0.0,0.04327]
[1776565339868,61.4,75683.8,57.6,-0.00066,0.0,0.04396]
[1776565341882,61.4,75678.7,57.6,-0.00067,0.0,0.04458]
[1776565346917,61.4,75676.6,57.6,-0.00067,0.0,0.04483]
[1776565351952,61.4,75674.69,57.6,-0.00066,0.0,0.04432]
[1776565357994,61.4,75674.81,57.6,-0.00066,0.0,0.04431]
[1776565359000,61.4,75681.6,57.6,-0.00065,0.0,0.0435]
[1776565364040,61.4,75683.68,57.6,-0.00065,0.0,0.04325]
[1776565367061,61.4,75689.81,57.6,-0.00064,0.0,0.04253]
[1776565372095,61.4,75689.29,57.6,-0.00064,0.0,0.04259]
[1776565380153,61.4,75688.96,57.6,-0.00064,0.0,0.04263]
[1776565385187,61.4,75685.63,57.6,-0.00064,0.0,0.04302]
[1776565390223,61.4,75685.22,57.6,-0.00064,0.0,0.04307]
[1776565397272,61.4,75682.48,57.6,-0.00065,0.0,0.04339]
[1776565398279,61.4,75672.69,57.6,-0.00067,0.0,0.04456]
[1776565403314,61.4,75672.39,57.6,-0.00067,0.0,0.0446]
[1776565408348,61.4,75669.99,57.6,-0.00067,0.0,0.04489]
[1776565411370,61.4,75669.62,57.6,-0.00066,0.0,0.04419]
[1776565416405,61.4,75667.86,57.6,-0.00067,0.0,0.0444]
[1776565422447,61.4,75667.86,57.6,-0.00067,0.0,0.0444]
[1776565426477,61.4,75662.79,57.6,-0.00068,0.0,0.04502]
[1776565431513,61.4,75642.13,57.6,-0.00072,0.0,0.04761]
[1776565436548,61.4,75628.19,57.6,-0.00075,0.0,0.04943]
[1776565438562,61.4,75623.22,57.6,-0.00076,0.0,0.05009]
[1776565440576,61.4,75618.65,57.6,-0.00077,0.0,0.05071]
[1776565446618,61.4,75618.6,57.6,-0.00077,0.0,0.05072]
[1776565448634,61.4,75610.53,57.6,-0.00079,0.0,0.05183]
[1776565453669,61.4,75610.89,57.6,-0.00079,0.0,0.05178]
[1776565458706,61.4,75609.01,57.6,-0.00079,0.0,0.05204]
[1776565463741,61.4,75606.09,57.6,-0.0008,0.0,0.05245]
[1776565468776,61.4,75605.53,57.6,-0.0008,0.0,0.05253]
[1776565469783,61.4,75595.26,57.6,-0.00083,0.0,0.05399]
[1776565470789,61.4,75581.95,57.6,-0.00086,0.0,0.05594]
[1776565471797,61.4,75580.93,57.6,-0.00085,0.0,0.05519]
[1776565476832,61.4,75580.57,57.6,-0.00085,0.0,0.05525]
[1776565478846,61.4,75567.71,57.6,-0.00088,0.0,0.05717]
[1776565479161,61.4,75567.71,57.6,-0.00088,0.0,0.05717]
[1776565479853,61.4,75561.49,57.6,-0.0009,0.0,0.05812]
[1776565482718,61.4,75561.7,57.6,-0.0009,0.0,0.05809]
[1776565486093,61.4,75561.26,57.6,-0.0009,0.0,0.05816]
[1776565486190,61.4,75548.18,57.6,-0.00093,0.0,0.06021]
[1776565486906,61.4,75524.88,57.6,-0.001,0.0,0.06402]
[1776565487913,61.4,75513.38,57.6,-0.00103,0.0,0.06598]
[1776565492885,61.4,75513.26,57.6,-0.00103,0.0,0.066]
[1776565494939,61.4,75511.65,57.6,-0.00104,0.0,0.06628]
[1776565500000,61.4,75514.34,57.6,-0.00103,0.0,0.06582]
[1776565502015,61.4,75504.79,57.6,-0.00106,0.0,0.06748]
[1776565504043,61.4,75500.2,57.6,-0.00107,0.0,0.06829]
[1776565508586,61.4,75499.25,57.6,-0.00107,0.0,0.06846]
[1776565508738,61.4,75499.25,57.6,-0.00107,0.0,0.06846]
[1776565510167,61.4,75501.28,57.6,-0.00107,0.0,0.0681]
[1776565510316,61.4,75501.28,57.6,-0.00107,0.0,0.0681]
[1776565510751,61.4,75501.28,57.6,-0.00107,0.0,0.0681]
[1776565510803,61.4,75461.84,57.6,-0.00119,0.0,0.07545]
[1776565511085,61.4,75447.55,57.6,-0.00124,0.0,0.07828]
[1776565514844,61.4,75448.62,57.6,-0.00124,0.0,0.07806]
[1776565514856,61.4,75447.46,57.6,-0.00124,0.0,0.0783]
[1776565516878,61.4,75448.7,57.6,-0.00124,0.0,0.07805]
[1776565517127,61.4,75455.52,57.6,-0.00122,0.0,0.07669]
[1776565521156,61.4,75460.64,57.6,-0.0012,0.0,0.07568]
[1776565525184,61.4,75465.81,57.6,-0.00118,0.0,0.07468]
[1776565526309,61.4,75465.81,57.6,-0.00118,0.0,0.07468]
[1776565529212,61.4,75478.14,57.6,-0.00114,0.0,0.07233]
[1776565530219,61.4,75496.1,57.6,-0.00108,0.0,0.06903]
[1776565531226,61.4,75500.49,57.6,-0.00105,0.0,0.06719]
[1776565536263,61.4,75486.55,57.6,-0.0011,0.0,0.06968]
[1776565538333,61.4,75484.54,57.6,-0.0011,0.0,0.07005]
[1776565538434,61.4,75484.57,57.6,-0.0011,0.0,0.07004]
[1776565544321,61.4,75480.66,57.6,-0.00111,0.0,0.07076]
[1776565549356,61.4,75470.67,57.6,-0.00115,0.0,0.07262]
[1776565554391,61.4,75470.63,57.6,-0.00115,0.0,0.07263]
[1776565559425,61.4,75466.9,57.6,-0.00116,0.0,0.07334]
[1776565562447,61.4,75475.02,57.6,-0.00113,0.0,0.07181]
[1776565563454,61.4,75483.54,57.6,-0.00111,0.0,0.07023]
[1776565566475,61.4,75493.83,57.6,-0.00107,0.0,0.06837]
[1776565567482,61.4,75500.39,57.6,-0.00105,0.0,0.06721]
[1776565570502,61.4,75505.37,57.6,-0.00104,0.0,0.06634]
[1776565575538,61.4,75515.23,57.6,-0.00101,0.0,0.06464]
[1776565577552,61.4,75526.13,57.6,-0.00098,0.0,0.06281]
[1776565582587,61.4,75527.86,57.6,-0.00097,0.0,0.06253]
[1776565587622,61.4,75532.53,57.6,-0.00096,0.0,0.06176]
[1776565591650,61.4,75532.25,57.6,-0.00095,0.0,0.06084]
[1776565594671,61.4,75542.13,57.6,-0.00092,0.0,0.05926]
[1776565599707,61.4,75543.8,57.6,-0.00091,0.0,0.059]
[1776565600713,61.4,75538.15,57.6,-0.00093,0.0,0.05989]
[1776565605748,61.4,75535.27,57.6,-0.00094,0.0,0.06035]
[1776565611792,61.4,75537.83,57.6,-0.00093,0.0,0.05994]
[1776565615821,61.4,75542.69,57.6,-0.00092,0.0,0.05917]
[1776565621894,61.4,75542.69,57.6,-0.00092,0.0,0.05917]
[1776565628917,61.4,75542.39,57.6,-0.00092,0.0,0.05922]
[1776565633952,61.4,75542.04,57.6,-0.00092,0.0,0.05928]
[1776565638989,61.4,75532.73,57.6,-0.00094,0.0,0.06076]
[1776565644024,61.4,75531.79,57.6,-0.00095,0.0,0.06091]
[1776565649059,61.4,75531.36,57.6,-0.00095,0.0,0.06098]
[1776565651073,61.4,75531.8,57.6,-0.00093,0.0,0.05994]
[1776565656108,61.4,75533.62,57.6,-0.00093,0.0,0.05965]
[1776565663157,61.4,75536.23,57.6,-0.00092,0.0,0.05924]
[1776565668192,61.4,75538.58,57.6,-0.00091,0.0,0.05887]
[1776565673227,61.4,75542.13,57.6,-0.0009,0.0,0.05832]
[1776565678265,61.4,75542.87,57.6,-0.0009,0.0,0.0582]
[1776565679272,61.4,75536.04,57.6,-0.00092,0.0,0.05927]
[1776565684307,61.4,75537.85,57.6,-0.00092,0.0,0.05899]
[1776565689342,61.4,75538.06,57.6,-0.00092,0.0,0.05895]
[1776565693371,61.4,75530.51,57.6,-0.00094,0.0,0.06015]
[1776565694377,61.4,75524.98,57.6,-0.00095,0.0,0.06104]
[1776565698902,61.4,75523.66,57.6,-0.00095,0.0,0.06125]
[1776565698950,61.4,75500.1,57.6,-0.00102,0.0,0.06519]
[1776565699551,61.4,75483.8,57.6,-0.00107,0.0,0.06804]
[1776565700623,61.4,75483.8,57.6,-0.00107,0.0,0.06804]
[1776565701430,61.4,75495.27,57.6,-0.00104,0.0,0.06602]
[1776565702781,61.4,75495.27,57.6,-0.00104,0.0,0.06602]
[1776565704004,61.4,75496.72,57.6,-0.00103,0.0,0.06577]
[1776565707947,61.4,75501.68,57.6,-0.00102,0.0,0.06491]
[1776565710943,61.4,75498.69,57.6,-0.00103,0.0,0.06543]
[1776565711021,61.4,75497.78,57.6,-0.00101,0.0,0.06456]
[1776565711501,61.4,75492.89,57.6,-0.00103,0.0,0.0654]
[1776565716538,61.4,75490.97,57.6,-0.00103,0.0,0.06573]
[1776565721573,61.4,75496.81,57.6,-0.00102,0.0,0.06472]
[1776565722580,61.4,75502.95,57.6,-0.001,0.0,0.06368]
[1776565727615,61.4,75502.59,57.6,-0.001,0.0,0.06374]
[1776565732994,61.4,75502.71,57.6,-0.001,0.0,0.06372]
[1776565737690,61.4,75514.15,57.6,-0.00097,0.0,0.06182]
[1776565742731,61.4,75512.18,57.6,-0.00097,0.0,0.06214]
[1776565747766,61.4,75512.42,57.6,-0.00097,0.0,0.06211]
[1776565752801,61.4,75512.85,57.6,-0.00097,0.0,0.06203]
[1776565760519,61.4,75514.5,57.6,-0.00097,0.0,0.06176]
[1776565765897,61.4,75516.41,57.6,-0.00096,0.0,0.06145]
[1776565770933,61.4,75518.9,57.6,-0.00095,0.0,0.06105]
[1776565771940,61.4,75518.94,57.6,-0.00094,0.0,0.06007]
[1776565776975,61.4,75517.31,57.6,-0.00094,0.0,0.06033]
[1776565782009,61.4,75512.07,57.6,-0.00096,0.0,0.06118]
[1776565784024,61.4,75506.78,57.6,-0.00097,0.0,0.06204]
[1776565790066,61.4,75507.14,57.6,-0.00097,0.0,0.06198]
[1776565793087,61.4,75513.6,57.6,-0.00095,0.0,0.06093]
[1776565796108,61.4,75518.63,57.6,-0.00094,0.0,0.06012]
[1776565801143,61.4,75520.61,57.6,-0.00093,0.0,0.0598]
[1776565806179,61.4,75518.46,57.6,-0.00094,0.0,0.06015]
[1776565808193,61.4,75506.68,57.6,-0.00097,0.0,0.06206]
[1776565811216,61.4,75499.21,57.6,-0.00099,0.0,0.0633]
[1776565817257,61.4,75499.38,57.6,-0.00099,0.0,0.06327]
[1776565820278,61.4,75490.82,57.6,-0.00102,0.0,0.06472]
[1776565822974,61.4,75488.51,57.6,-0.00102,0.0,0.06512]
[1776565823299,61.4,75481.03,57.6,-0.00105,0.0,0.06642]
[1776565825258,61.4,75481.2,57.6,-0.00105,0.0,0.06639]
[1776565825313,61.4,75490.92,57.6,-0.00102,0.0,0.0647]
[1776565827327,61.4,75497.87,57.6,-0.001,0.0,0.06353]
[1776565828254,61.4,75497.87,57.6,-0.001,0.0,0.06353]
[1776565830348,61.4,75511.29,57.6,-0.00096,0.0,0.0613]
[1776565831355,61.4,75511.61,57.6,-0.00094,0.0,0.06027]
[1776565836390,61.4,75511.26,57.6,-0.00094,0.0,0.06033]
[1776565841984,61.4,75510.5,57.6,-0.00095,0.0,0.06045]
[1776565843440,61.4,75504.65,57.6,-0.00096,0.0,0.0614]
[1776565851496,61.4,75503.4,57.6,-0.00097,0.0,0.06161]
[1776565853510,61.4,75497.33,57.6,-0.00098,0.0,0.06261]
[1776565856531,61.4,75492.65,57.6,-0.001,0.0,0.06339]
[1776565861567,61.4,75494.06,57.6,-0.00099,0.0,0.06315]
[1776565863581,61.4,75500.25,57.6,-0.00097,0.0,0.06213]
[1776565868616,61.4,75504.25,57.6,-0.00096,0.0,0.06147]
[1776565874658,61.4,75502.8,57.6,-0.00097,0.0,0.06171]
[1776565880700,61.4,75503.49,57.6,-0.00097,0.0,0.06159]
[1776565885735,61.4,75504.65,57.6,-0.00096,0.0,0.0614]
[1776565890770,61.4,75503.13,57.6,-0.00097,0.0,0.06165]
[1776565895805,61.4,75496.34,57.6,-0.00097,0.0,0.06177]
[1776565900840,61.4,75495.82,57.6,-0.00097,0.0,0.06186]
[1776565904869,61.4,75500.27,57.6,-0.00096,0.0,0.06113]
[1776565909904,61.4,75498.1,57.6,-0.00097,0.0,0.06149]
[1776565916953,61.4,75487.1,57.6,-0.001,0.0,0.06331]
[1776565921988,61.4,75488.85,57.6,-0.00099,0.0,0.06302]
[1776565923299,61.4,75488.85,57.6,-0.00099,0.0,0.06302]
[1776565922995,61.4,75497.34,57.6,-0.00097,0.0,0.06161]
[1776565926354,61.4,75499.34,57.6,-0.00096,0.0,0.06128]
[1776565933064,61.4,75501.28,57.6,-0.00096,0.0,0.06097]
[1776565938100,61.4,75501.64,57.6,-0.00096,0.0,0.06091]
[1776565942128,61.4,75511.63,57.6,-0.00093,0.0,0.0593]
[1776565943135,61.4,75519.76,57.6,-0.00091,0.0,0.05803]
[1776565948000,61.4,75523.14,57.6,-0.0009,0.0,0.0575]
[1776565949181,61.4,75532.73,57.6,-0.00087,0.0,0.05604]
[1776565951194,61.4,75545.59,57.6,-0.00083,0.0,0.05325]
[1776565951559,61.4,75545.59,57.6,-0.00083,0.0,0.05325]
[1776565954231,61.4,75555.69,57.6,-0.0008,0.0,0.05181]
[1776565955238,61.4,75562.11,57.6,-0.00079,0.0,0.05091]
[1776565960273,61.4,75561.69,57.6,-0.00079,0.0,0.05097]
[1776565965308,61.4,75558.33,57.6,-0.0008,0.0,0.05144]
[1776565971350,61.4,75552.33,57.6,-0.00081,0.0,0.05228]
[1776565972357,61.4,75547.12,57.6,-0.00082,0.0,0.05303]
[1776565977391,61.4,75549.34,57.6,-0.00082,0.0,0.05271]
[1776565982427,61.4,75548.28,57.6,-0.00082,0.0,0.05286]
[1776565984441,61.4,75540.79,57.6,-0.00084,0.0,0.05394]
[1776565989476,61.4,75541.07,57.6,-0.00084,0.0,0.0539]
[1776565994511,61.4,75541.77,57.6,-0.00084,0.0,0.0538]
[1776565997531,61.4,75532.02,57.6,-0.00086,0.0,0.05523]
[1776566002567,61.4,75535.25,57.6,-0.00085,0.0,0.05476]
[1776566007601,61.4,75535.22,57.6,-0.00085,0.0,0.05476]
[1776566011629,61.4,75533.65,57.6,-0.00084,0.0,0.05409]
[1776566017672,61.4,75530.8,57.6,-0.00085,0.0,0.05451]
[1776566022707,61.4,75521.28,57.6,-0.00087,0.0,0.05593]
[1776566023714,61.4,75516.53,57.6,-0.00089,0.0,0.05665]
[1776566028749,61.4,75513.59,57.6,-0.00089,0.0,0.0571]
[1776566030763,61.4,75520.7,57.6,-0.00087,0.0,0.05602]
[1776566035797,61.4,75525.17,57.6,-0.00086,0.0,0.05534]
[1776566037812,61.4,75517.65,57.6,-0.00088,0.0,0.05648]
[1776566042847,61.4,75513.77,57.6,-0.00089,0.0,0.05707]
[1776566047882,61.4,75510.6,57.6,-0.0009,0.0,0.05756]
[1776566052917,61.4,75514.62,57.6,-0.00089,0.0,0.05694]
[1776566057952,61.4,75515.2,57.6,-0.00089,0.0,0.05685]
[1776566059965,61.4,75521.98,57.6,-0.00087,0.0,0.05582]
[1776566065008,61.4,75521.82,57.6,-0.00087,0.0,0.05585]
[1776566069031,61.4,75514.48,57.6,-0.00089,0.0,0.05696]
[1776566070037,61.4,75508.44,57.6,-0.00091,0.0,0.0579]
[1776566071045,61.4,75508.83,57.6,-0.00089,0.0,0.05689]
[1776566076080,61.4,75508.61,57.6,-0.00089,0.0,0.05693]
[1776566081115,61.4,75511.34,57.6,-0.00088,0.0,0.05651]
[1776566087390,61.4,75514.53,57.6,-0.00088,0.0,0.05602]
[1776566092191,61.4,75508.73,57.6,-0.00089,0.0,0.05691]
[1776566093199,61.4,75503.93,57.6,-0.0009,0.0,0.05765]
[1776566097818,61.4,75501.49,57.6,-0.00091,0.0,0.05803]
[1776566098236,61.4,75518.66,57.6,-0.00087,0.0,0.0554]
[1776566100413,61.4,75518.55,57.6,-0.00087,0.0,0.05542]
[1776566102558,61.4,75517.89,57.6,-0.00087,0.0,0.05552]
[1776566104278,61.4,75522.42,57.6,-0.00086,0.0,0.05484]
[1776566107532,61.4,75521.15,57.6,-0.00086,0.0,0.05503]
[1776566109560,61.4,75520.68,57.6,-0.00086,0.0,0.0551]
[1776566110320,61.4,75513.01,57.6,-0.00088,0.0,0.05625]
[1776566112334,61.4,75517.96,57.6,-0.00087,0.0,0.05551]
[1776566117369,61.4,75517.04,57.6,-0.00087,0.0,0.05565]
[1776566122403,61.4,75517.54,57.6,-0.00087,0.0,0.05557]
[1776566128446,61.4,75517.42,57.6,-0.00087,0.0,0.05559]
[1776566132473,61.4,75517.21,57.6,-0.00086,0.0,0.0547]
[1776566137509,61.4,75517.74,57.6,-0.00085,0.0,0.05463]
[1776566142584,61.4,75517.53,57.6,-0.00085,0.0,0.05466]
[1776566147619,61.4,75516.89,57.6,-0.00086,0.0,0.05475]
[1776566152654,61.4,75516.4,57.6,-0.00086,0.0,0.05482]
[1776566154668,61.4,75504.9,57.6,-0.00089,0.0,0.05656]
[1776566158696,61.4,75498.24,57.6,-0.0009,0.0,0.05758]
[1776566163731,61.4,75502.14,57.6,-0.00089,0.0,0.05698]
[1776566166752,61.4,75515.82,57.6,-0.00086,0.0,0.05491]
[1776566171787,61.4,75517.96,57.6,-0.00085,0.0,0.05459]
[1776566178836,61.4,75517.0,57.6,-0.00086,0.0,0.05474]
[1776566183871,61.4,75518.55,57.6,-0.00085,0.0,0.05451]
[1776566188906,61.4,75522.26,57.6,-0.00084,0.0,0.05396]
[1776566191927,61.4,75522.06,57.6,-0.00083,0.0,0.05309]
[1776566196962,61.4,75520.55,57.6,-0.00083,0.0,0.05331]
[1776566204011,61.4,75521.07,57.6,-0.00083,0.0,0.05324]
[1776566208039,61.4,75516.22,57.6,-0.00084,0.0,0.05394]
[1776566214081,61.4,75513.82,57.6,-0.00085,0.0,0.0543]
[1776566219117,61.4,75516.36,57.6,-0.00084,0.0,0.05392]
[1776566224152,61.4,75519.49,57.6,-0.00084,0.0,0.05347]
[1776566229187,61.4,75521.21,57.6,-0.00083,0.0,0.05322]
[1776566234222,61.4,75520.95,57.6,-0.00083,0.0,0.05325]
[1776566240265,61.4,75521.22,57.6,-0.00083,0.0,0.05321]
[1776566245302,61.4,75518.67,57.6,-0.00084,0.0,0.05359]
[1776566250337,61.4,75517.85,57.6,-0.00084,0.0,0.0537]
[1776566251344,61.4,75517.8,57.6,-0.00083,0.0,0.05282]
[1776566256379,61.4,75516.7,57.6,-0.00083,0.0,0.05298]
[1776566259400,61.4,75510.2,57.6,-0.00085,0.0,0.05392]
[1776566264435,61.4,75506.88,57.6,-0.00085,0.0,0.05441]
[1776566272491,61.4,75508.08,57.6,-0.00085,0.0,0.05423]
[1776566278533,61.4,75509.07,57.6,-0.00085,0.0,0.05409]
[1776566281554,61.4,75518.65,57.6,-0.00082,0.0,0.05269]
[1776566288603,61.4,75519.22,57.6,-0.00082,0.0,0.05261]
[1776566295652,61.4,75519.33,57.6,-0.00082,0.0,0.0526]
[1776566300687,61.4,75518.82,57.6,-0.00082,0.0,0.05267]
[1776566305722,61.4,75519.6,57.6,-0.00082,0.0,0.05256]
[1776566310757,61.4,75519.17,57.6,-0.00082,0.0,0.05262]
[1776566311764,61.4,75519.18,57.6,-0.00081,0.0,0.05174]
[1776566312771,61.4,75529.42,57.6,-0.00078,0.0,0.0503]
[1776566313778,61.4,75536.78,57.6,-0.00077,0.0,0.0493]
[1776566318813,61.4,75537.54,57.6,-0.00077,0.0,0.04919]
[1776566323848,61.4,75538.48,57.6,-0.00076,0.0,0.04907]
[1776566324855,61.4,75542.97,57.6,-0.00075,0.0,0.04846]
[1776566326869,61.4,75552.86,57.6,-0.00073,0.0,0.04716]
[1776566328882,61.4,75559.88,57.6,-0.00072,0.0,0.04625]
[1776566329890,61.4,75564.44,57.6,-0.00071,0.0,0.04567]
[1776566334925,61.4,75561.08,57.6,-0.00071,0.0,0.0461]
[1776566339960,61.4,75559.91,57.6,-0.00072,0.0,0.04625]
[1776566344995,61.4,75557.16,57.6,-0.00072,0.0,0.0466]
[1776566348018,61.4,75562.39,57.6,-0.00071,0.0,0.04593]
[1776566353051,61.4,75563.57,57.6,-0.00071,0.0,0.04578]
[1776566358085,61.4,75562.39,57.6,-0.00071,0.0,0.04593]
[1776566364128,61.4,75562.09,57.6,-0.00071,0.0,0.04597]
[1776566369163,61.4,75562.83,57.6,-0.00071,0.0,0.04588]
[1776566371177,61.4,75562.91,57.6,-0.0007,0.0,0.04508]
[1776566376212,61.4,75562.95,57.6,-0.0007,0.0,0.04507]
[1776566381247,61.4,75563.36,57.6,-0.0007,0.0,0.04502]
[1776566386282,61.4,75563.52,57.6,-0.0007,0.0,0.045]
[1776566391317,61.4,75563.52,57.6,-0.0007,0.0,0.045]
[1776566397360,61.4,75563.8,57.6,-0.0007,0.0,0.04496]
[1776566401393,61.4,75571.81,57.6,-0.00068,0.0,0.04397]
[1776566406428,61.4,75583.14,57.6,-0.00066,0.0,0.04261]
[1776566412470,61.4,75586.34,57.6,-0.00065,0.0,0.04223]
[1776566417505,61.4,75588.5,57.6,-0.00065,0.0,0.04197]
[1776566422540,61.4,75588.96,57.6,-0.00064,0.0,0.04192]
[1776566424554,61.4,75596.79,57.6,-0.00063,0.0,0.04101]
[1776566426568,61.4,75602.8,57.6,-0.00062,0.0,0.04032]
[1776566431603,61.4,75607.43,57.6,-0.0006,0.0,0.0391]
[1776566437646,61.4,75607.04,57.6,-0.0006,0.0,0.03914]
[1776566439661,61.4,75602.07,57.6,-0.00061,0.0,0.03969]
[1776566443687,61.4,75595.32,57.6,-0.00062,0.0,0.04045]
[1776566450739,61.4,75594.48,57.6,-0.00062,0.0,0.04055]
[1776566455774,61.4,75598.28,57.6,-0.00062,0.0,0.04012]
[1776566460809,61.4,75595.68,57.6,-0.00062,0.0,0.04041]
[1776566465844,61.4,75595.17,57.6,-0.00062,0.0,0.04047]
[1776566470879,61.4,75595.5,57.6,-0.00062,0.0,0.04043]
[1776566475914,61.4,75597.04,57.6,-0.00062,0.0,0.04026]
[1776566477928,61.4,75606.42,57.6,-0.0006,0.0,0.03921]
[1776566478935,61.4,75613.27,57.6,-0.00059,0.0,0.03846]
[1776566480949,61.4,75617.8,57.6,-0.00058,0.0,0.03797]
[1776566482965,61.4,75622.72,57.6,-0.00057,0.0,0.03744]
[1776566488000,61.4,75618.5,57.6,-0.00058,0.0,0.03789]
[1776566491021,61.4,75618.6,57.6,-0.00057,0.0,0.0372]
[1776566496056,61.4,75619.45,57.6,-0.00057,0.0,0.03711]
[1776566501091,61.4,75623.77,57.6,-0.00056,0.0,0.03666]
[1776566506126,61.4,75626.24,57.6,-0.00055,0.0,0.03641]
[1776566511161,61.4,75625.56,57.6,-0.00056,0.0,0.03648]
[1776566515189,61.4,75625.68,57.6,-0.00056,0.0,0.03646]
[1776566518209,61.4,75625.75,57.6,-0.00056,0.0,0.03646]
[1776566521233,61.4,75631.85,57.6,-0.00055,0.0,0.03583]
[1776566522240,61.4,75636.28,57.6,-0.00054,0.0,0.03538]
[1776566523247,61.4,75641.26,57.6,-0.00053,0.0,0.03488]
[1776566527278,61.4,75655.01,57.6,-0.00051,0.0,0.03354]
[1776566528284,61.4,75660.41,57.6,-0.0005,0.0,0.03302]
[1776566532312,61.4,75671.3,57.6,-0.00048,0.0,0.03201]
[1776566534015,61.4,75671.3,57.6,-0.00048,0.0,0.03201]
[1776566534048,61.4,75671.3,57.6,-0.00048,0.0,0.03201]
[1776566533319,61.4,75677.45,57.6,-0.00047,0.0,0.03144]
[1776566534563,61.4,75677.45,57.6,-0.00047,0.0,0.03144]
[1776566534626,61.4,75687.92,57.6,-0.00046,0.0,0.03051]
[1776566536357,61.4,75711.22,57.6,-0.00043,0.0,0.02852]
[1776566539379,61.4,75731.96,57.6,-0.0004,0.0,0.02685]
[1776566541395,61.4,75741.19,57.6,-0.00039,0.0,0.02613]
[1776566543379,61.4,75745.05,57.6,-0.00038,0.0,0.02584]
[1776566543611,61.4,75745.05,57.6,-0.00038,0.0,0.02584]
[1776566544417,61.4,75734.0,57.6,-0.0004,0.0,0.02669]
[1776566545331,61.4,75734.0,57.6,-0.0004,0.0,0.02669]
[1776566545424,61.4,75725.33,57.6,-0.00041,0.0,0.02737]
[1776566547438,61.4,75720.46,57.6,-0.00041,0.0,0.02776]
[1776566551465,61.4,75720.95,57.6,-0.00041,0.0,0.0272]
[1776566556501,61.4,75718.46,57.6,-0.00041,0.0,0.0274]
[1776566557508,61.4,75727.86,57.6,-0.0004,0.0,0.02665]
[1776566560528,61.4,75720.17,57.6,-0.00041,0.0,0.02726]
[1776566565564,61.4,75715.46,57.6,-0.00041,0.0,0.02764]
[1776566568665,61.4,75715.5,57.6,-0.00041,0.0,0.02763]
[1776566574627,61.4,75713.54,57.6,-0.00041,0.0,0.02779]
[1776566580669,61.4,75712.74,57.6,-0.00042,0.0,0.02786]
[1776566585704,61.4,75714.39,57.6,-0.00041,0.0,0.02772]
[1776566590739,61.4,75712.06,57.6,-0.00042,0.0,0.02791]
[1776566591746,61.4,75706.31,57.6,-0.00042,0.0,0.02838]
[1776566597788,61.4,75704.59,57.6,-0.00043,0.0,0.02853]
[1776566602823,61.4,75706.15,57.6,-0.00042,0.0,0.0284]
[1776566604837,61.4,75700.62,57.6,-0.00043,0.0,0.02886]
[1776566609872,61.4,75697.66,57.6,-0.00044,0.0,0.02911]
[1776566611886,61.4,75697.29,57.6,-0.00043,0.0,0.02859]
[1776566619942,61.4,75699.8,57.6,-0.00043,0.0,0.02838]
[1776566624980,61.4,75702.15,57.6,-0.00042,0.0,0.02819]
[1776566626995,61.4,75718.01,57.6,-0.0004,0.0,0.02691]
[1776566632031,61.4,75720.17,57.6,-0.0004,0.0,0.02674]
[1776566634045,61.4,75713.7,57.6,-0.00041,0.0,0.02725]
[1776566637065,61.4,75701.41,57.6,-0.00042,0.0,0.02825]
[1776566642101,61.4,75700.22,57.6,-0.00042,0.0,0.02835]
[1776566647136,61.4,75699.94,57.6,-0.00042,0.0,0.02837]
[1776566652171,61.4,75695.92,57.6,-0.00043,0.0,0.0287]
[1776566655194,61.4,75690.32,57.6,-0.00044,0.0,0.02917]
[1776566660229,61.4,75687.68,57.6,-0.00044,0.0,0.0294]
[1776566665265,61.4,75684.46,57.6,-0.00045,0.0,0.02968]
[1776566671307,61.4,75686.75,57.6,-0.00043,0.0,0.02892]
[1776566676342,61.4,75684.57,57.6,-0.00044,0.0,0.02911]
[1776566681377,61.4,75683.6,57.6,-0.00044,0.0,0.02919]
[1776566689433,61.4,75681.02,57.6,-0.00044,0.0,0.02941]
[1776566692455,61.4,75687.4,57.6,-0.00043,0.0,0.02887]
[1776566697491,61.4,75682.07,57.6,-0.00044,0.0,0.02932]
[1776566702526,61.4,75685.71,57.6,-0.00044,0.0,0.02901]
[1776566709576,61.4,75684.55,57.6,-0.00044,0.0,0.02911]
[1776566714611,61.4,75684.62,57.6,-0.00044,0.0,0.0291]
[1776566717632,61.4,75693.23,57.6,-0.00043,0.0,0.02838]
[1776566722672,61.4,75697.79,57.6,-0.00042,0.0,0.02801]
[1776566724686,61.4,75703.14,57.6,-0.00041,0.0,0.02757]
[1776566725693,61.4,75710.57,57.6,-0.0004,0.0,0.02698]
[1776566730728,61.4,75714.03,57.6,-0.0004,0.0,0.02671]
[1776566731735,61.4,75714.41,57.6,-0.00039,0.0,0.02616]
[1776566735763,61.4,75708.84,57.6,-0.0004,0.0,0.02659]
[1776566740798,61.4,75707.42,57.6,-0.0004,0.0,0.02671]
[1776566745833,61.4,75712.29,57.6,-0.00039,0.0,0.02633]
[1776566752882,61.4,75711.99,57.6,-0.00039,0.0,0.02635]
[1776566757917,61.4,75712.49,57.6,-0.00039,0.0,0.02631]
[1776566762952,61.4,75712.68,57.6,-0.00039,0.0,0.0263]
[1776566765973,61.4,75718.89,57.6,-0.00039,0.0,0.02582]
[1776566771008,61.4,75706.9,57.6,-0.0004,0.0,0.02675]
[1776566772017,61.4,75699.72,57.6,-0.00041,0.0,0.02732]
[1776566774031,61.4,75691.0,57.6,-0.00042,0.0,0.02802]
[1776566779066,61.4,75689.93,57.6,-0.00042,0.0,0.02811]
[1776566783094,61.4,75682.17,57.6,-0.00043,0.0,0.02876]
[1776566789135,61.4,75681.95,57.6,-0.00043,0.0,0.02877]
[1776566791150,61.4,75681.54,57.6,-0.00043,0.0,0.02826]
[1776566798200,61.4,75680.67,57.6,-0.00043,0.0,0.02833]
[1776566800168,61.4,75680.63,57.6,-0.00043,0.0,0.02834]
[1776566802228,61.4,75665.27,57.6,-0.00045,0.0,0.02964]
[1776566807264,61.4,75668.33,57.6,-0.00044,0.0,0.02937]
[1776566808292,61.4,75678.22,57.6,-0.00043,0.0,0.02854]
[1776566808604,61.4,75678.22,57.6,-0.00043,0.0,0.02854]
[1776566808613,61.4,75678.22,57.6,-0.00043,0.0,0.02854]
[1776566809281,61.4,75690.87,57.6,-0.00041,0.0,0.0275]
[1776566811147,61.4,75694.13,57.6,-0.00041,0.0,0.02724]
[1776566811295,61.4,75699.58,57.6,-0.0004,0.0,0.0268]
[1776566814137,61.4,75699.33,57.6,-0.0004,0.0,0.02682]
[1776566816333,61.4,75693.02,57.6,-0.00041,0.0,0.02732]
[1776566821369,61.4,75689.54,57.6,-0.00041,0.0,0.02761]
[1776566826403,61.4,75689.85,57.6,-0.00041,0.0,0.02758]
[1776566831439,61.4,75689.26,57.6,-0.00042,0.0,0.02763]
[1776566836474,61.4,75689.32,57.6,-0.00042,0.0,0.02762]
[1776566839495,61.4,75684.37,57.6,-0.00042,0.0,0.02803]
[1776566840503,61.4,75679.2,57.6,-0.00043,0.0,0.02845]
[1776566845537,61.4,75678.22,57.6,-0.00043,0.0,0.02854]
[1776566848627,61.4,75678.22,57.6,-0.00043,0.0,0.02854]
[1776566848716,61.4,75678.22,57.6,-0.00043,0.0,0.02854]
[1776566851579,61.4,75676.65,57.6,-0.00042,0.0,0.02812]
[1776566856614,61.4,75676.8,57.6,-0.00042,0.0,0.02811]
[1776566866684,61.4,75676.8,57.6,-0.00042,0.0,0.02811]
[1776566871804,61.4,75677.7,57.6,-0.00042,0.0,0.02803]
[1776566872727,61.4,75683.81,57.6,-0.00041,0.0,0.02753]
[1776566877762,61.4,75682.68,57.6,-0.00042,0.0,0.02763]
[1776566882797,61.4,75677.87,57.6,-0.00042,0.0,0.02802]
[1776566885818,61.4,75672.78,57.6,-0.00043,0.0,0.02844]
[1776566888839,61.4,75667.87,57.6,-0.00044,0.0,0.02885]
[1776566893874,61.4,75671.3,57.6,-0.00043,0.0,0.02856]
[1776566897902,61.4,75665.64,57.6,-0.00044,0.0,0.02904]
[1776566903944,61.4,75666.74,57.6,-0.00044,0.0,0.02895]
[1776566908979,61.4,75665.43,57.6,-0.00044,0.0,0.02906]
[1776566912000,61.4,75663.67,57.6,-0.00043,0.0,0.02865]
[1776566917035,61.4,75664.22,57.6,-0.00043,0.0,0.0286]
[1776566922069,61.4,75662.77,57.6,-0.00043,0.0,0.02873]
[1776566927105,61.4,75659.09,57.6,-0.00044,0.0,0.02904]
[1776566933147,61.4,75657.87,57.6,-0.00044,0.0,0.02914]
[1776566938182,61.4,75651.62,57.6,-0.00045,0.0,0.02968]
[1776566943220,61.4,75650.02,57.6,-0.00045,0.0,0.02982]
[1776566948254,61.4,75648.94,57.6,-0.00045,0.0,0.02991]
[1776566952283,61.4,75643.91,57.6,-0.00046,0.0,0.03036]
[1776566953290,61.4,75633.89,57.6,-0.00048,0.0,0.03126]
[1776566956314,61.4,75628.84,57.6,-0.00048,0.0,0.03172]
[1776566958328,61.4,75623.89,57.6,-0.00049,0.0,0.03218]
[1776566961349,61.4,75618.67,57.6,-0.0005,0.0,0.03267]
[1776566964373,61.4,75611.3,57.6,-0.00051,0.0,0.03337]
[1776566967394,61.4,75617.03,57.6,-0.0005,0.0,0.03283]
[1776566972429,61.4,75618.4,57.6,-0.00049,0.0,0.03208]
[1776566979479,61.4,75617.89,57.6,-0.00049,0.0,0.03213]
[1776566985520,61.4,75617.74,57.6,-0.00049,0.0,0.03214]
[1776566990556,61.4,75615.94,57.6,-0.00049,0.0,0.03231]
[1776566995591,61.4,75617.39,57.6,-0.00049,0.0,0.03217]
[1776567001633,61.4,75617.72,57.6,-0.00049,0.0,0.03214]
[1776567006669,61.4,75618.63,57.6,-0.00049,0.0,0.03206]
[1776567013717,61.4,75615.53,57.6,-0.0005,0.0,0.03235]
[1776567019226,61.4,75615.21,57.6,-0.0005,0.0,0.03238]
[1776567024794,61.4,75618.15,57.6,-0.00049,0.0,0.0321]
[1776567027815,61.4,75608.98,57.6,-0.00051,0.0,0.03297]
[1776567032850,61.4,75606.51,57.6,-0.0005,0.0,0.03258]
[1776567037887,61.4,75609.98,57.6,-0.00049,0.0,0.03226]
[1776567040912,61.4,75603.76,57.6,-0.0005,0.0,0.03284]
[1776567045947,61.4,75605.89,57.6,-0.0005,0.0,0.03264]
[1776567051989,61.4,75605.89,57.6,-0.0005,0.0,0.03264]
[1776567057024,61.4,75605.9,57.6,-0.0005,0.0,0.03264]
[1776567062059,61.4,75613.48,57.6,-0.00049,0.0,0.03193]
[1776567067095,61.4,75612.28,57.6,-0.00049,0.0,0.03204]
[1776567072131,61.4,75612.15,57.6,-0.00049,0.0,0.03205]
[1776567077166,61.4,75612.23,57.6,-0.00049,0.0,0.03204]
[1776567084216,61.4,75613.1,57.6,-0.00049,0.0,0.03196]
[1776567089251,61.4,75612.52,57.6,-0.00049,0.0,0.03202]
[1776567091266,61.4,75611.02,57.6,-0.00048,0.0,0.03155]
[1776567096304,61.4,75610.87,57.6,-0.00048,0.0,0.03156]
[1776567101339,61.4,75604.82,57.6,-0.00049,0.0,0.03212]
[1776567104380,61.4,75604.65,57.6,-0.00049,0.0,0.03214]
[1776567110404,61.4,75605.57,57.6,-0.00049,0.0,0.03205]
[1776567115440,61.4,75606.17,57.6,-0.00049,0.0,0.032]
[1776567121415,61.4,75606.37,57.6,-0.00049,0.0,0.03198]
[1776567126517,61.4,75609.68,57.6,-0.00049,0.0,0.03167]
[1776567131552,61.4,75609.72,57.6,-0.00049,0.0,0.03167]
[1776567132559,61.4,75619.53,57.6,-0.00047,0.0,0.03077]
[1776567134573,61.4,75624.31,57.6,-0.00046,0.0,0.03034]
[1776567137905,61.4,75624.22,57.6,-0.00046,0.0,0.03035]
[1776567143636,61.4,75623.76,57.6,-0.00046,0.0,0.03039]
[1776567148671,61.4,75623.94,57.6,-0.00046,0.0,0.03038]
[1776567150650,61.4,75623.94,57.6,-0.00046,0.0,0.03038]
[1776567151692,61.4,75623.04,57.6,-0.00046,0.0,0.02987]
[1776567156727,61.4,75622.09,57.6,-0.00046,0.0,0.02996]
[1776567161762,61.4,75623.36,57.6,-0.00046,0.0,0.02984]
[1776567164908,61.4,75623.04,57.6,-0.00046,0.0,0.02987]
[1776567164986,61.4,75613.71,57.6,-0.00047,0.0,0.0307]
[1776567168281,61.4,75614.0,57.6,-0.00047,0.0,0.03068]
[1776567173846,61.4,75614.19,57.6,-0.00047,0.0,0.03066]
[1776567176196,61.4,75614.19,57.6,-0.00047,0.0,0.03066]
[1776567181713,61.4,75607.35,57.6,-0.00048,0.0,0.03128]
[1776567186937,61.4,75604.7,57.6,-0.00048,0.0,0.03152]
[1776567191972,61.4,75603.5,57.6,-0.00049,0.0,0.03163]
[1776567193221,61.4,75603.5,57.6,-0.00049,0.0,0.03163]
[1776567201035,61.4,75600.71,57.6,-0.00049,0.0,0.03189]
[1776567205635,61.4,75598.62,57.6,-0.00049,0.0,0.03209]
[1776567206150,61.4,75598.62,57.6,-0.00049,0.0,0.03209]
[1776567208084,61.4,75593.7,57.6,-0.0005,0.0,0.03255]
[1776567213119,61.4,75588.04,57.6,-0.0005,0.0,0.03247]
[1776567218156,61.4,75590.19,57.6,-0.0005,0.0,0.03226]
[1776567221668,61.4,75588.32,57.6,-0.0005,0.0,0.03244]
[1776567227219,61.4,75590.15,57.6,-0.0005,0.0,0.03227]
[1776567232254,61.4,75587.91,57.6,-0.0005,0.0,0.03248]
[1776567238691,61.4,75587.41,57.6,-0.0005,0.0,0.03253]
[1776567245345,61.4,75590.59,57.6,-0.0005,0.0,0.03223]
[1776567250380,61.4,75592.09,57.6,-0.00049,0.0,0.03208]
[1776567255728,61.4,75591.84,57.6,-0.00049,0.0,0.03211]
[1776567265485,61.4,75596.5,57.6,-0.00049,0.0,0.03167]
[1776567270522,61.4,75597.62,57.6,-0.00049,0.0,0.03157]
[1776567272740,61.4,75597.62,57.6,-0.00049,0.0,0.03157]
[1776567272841,61.4,75599.73,57.6,-0.00047,0.0,0.03077]
[1776567278582,61.4,75601.28,57.6,-0.00047,0.0,0.03063]
[1776567284622,61.4,75600.37,57.6,-0.00047,0.0,0.03071]
[1776567289747,61.4,75600.3,57.6,-0.00047,0.0,0.03072]
[1776567295700,61.4,75600.3,57.6,-0.00047,0.0,0.03072]
[1776567301742,61.4,75600.4,57.6,-0.00047,0.0,0.03071]
[1776567303373,61.4,75600.73,57.6,-0.00047,0.0,0.03068]
[1776567304541,61.4,75600.62,57.6,-0.00047,0.0,0.03069]
[1776567313348,61.4,75600.62,57.6,-0.00047,0.0,0.03069]
[1776567318861,61.4,75600.55,57.6,-0.00047,0.0,0.0307]
[1776567327925,61.4,75600.48,57.6,-0.00047,0.0,0.0307]
[1776567341016,61.4,75600.21,57.6,-0.00046,0.0,0.03013]
[1776567346051,61.4,75600.45,57.6,-0.00046,0.0,0.03011]
[1776567351086,61.4,75603.34,57.6,-0.00046,0.0,0.02986]
[1776567356121,61.4,75597.72,57.6,-0.00047,0.0,0.03035]
[1776567361156,61.4,75598.17,57.6,-0.00047,0.0,0.03031]
[1776567368205,61.4,75599.76,57.6,-0.00046,0.0,0.03017]
[1776567373240,61.4,75598.12,57.6,-0.00047,0.0,0.03032]
[1776567376261,61.4,75592.9,57.6,-0.00047,0.0,0.03079]
[1776567382303,61.4,75592.75,57.6,-0.00047,0.0,0.0308]
[1776567392373,61.4,75592.89,57.6,-0.00047,0.0,0.03019]
[1776567403450,61.4,75592.96,57.6,-0.00047,0.0,0.03019]
[1776567408484,61.4,75592.46,57.6,-0.00047,0.0,0.03023]
[1776567414527,61.4,75592.63,57.6,-0.00047,0.0,0.03022]
[1776567419561,61.4,75592.77,57.6,-0.00047,0.0,0.0302]
[1776567424597,61.4,75592.7,57.6,-0.00047,0.0,0.03021]
[1776567432653,61.4,75592.29,57.6,-0.00047,0.0,0.03025]
[1776567441716,61.4,75591.83,57.6,-0.00047,0.0,0.03029]
[1776567451786,61.4,75591.83,57.6,-0.00046,0.0,0.0297]
[1776567458019,61.4,75591.87,57.6,-0.00046,0.0,0.02969]
[1776567459844,61.4,75584.91,57.6,-0.00047,0.0,0.03031]
[1776567464879,61.4,75585.39,57.6,-0.00047,0.0,0.03027]
[1776567469914,61.4,75581.08,57.6,-0.00047,0.0,0.03066]
[1776567475955,61.4,75581.31,57.6,-0.00047,0.0,0.03064]
[1776567480991,61.4,75577.1,57.6,-0.00048,0.0,0.03102]
[1776567486027,61.4,75575.79,57.6,-0.00048,0.0,0.03114]
[1776567492068,61.4,75575.35,57.6,-0.00048,0.0,0.03118]
[1776567497104,61.4,75575.42,57.6,-0.00048,0.0,0.03117]
[1776567505159,61.4,75575.41,57.6,-0.00048,0.0,0.03118]
[1776567512209,61.4,75575.37,57.6,-0.00047,0.0,0.03057]
[1776567518252,61.4,75575.3,57.6,-0.00047,0.0,0.03058]
[1776567529329,61.4,75573.49,57.6,-0.00048,0.0,0.03074]
[1776567534364,61.4,75574.52,57.6,-0.00047,0.0,0.03065]
[1776567540406,61.4,75574.12,57.6,-0.00048,0.0,0.03069]
[1776567543427,61.4,75566.04,57.6,-0.00049,0.0,0.03143]
[1776567548462,61.4,75562.34,57.6,-0.00049,0.0,0.03177]
[1776567553497,61.4,75562.18,57.6,-0.00049,0.0,0.03179]
[1776567558532,61.4,75562.08,57.6,-0.00049,0.0,0.0318]
[1776567563570,61.4,75561.9,57.6,-0.00049,0.0,0.03182]
[1776567571626,61.4,75561.66,57.6,-0.00049,0.0,0.03122]
[1776567576661,61.4,75560.47,57.6,-0.00049,0.0,0.03133]
[1776567581696,61.4,75559.85,57.6,-0.00049,0.0,0.03139]
[1776567588745,61.4,75556.01,57.6,-0.00049,0.0,0.03174]
[1776567589752,61.4,75544.37,57.6,-0.00051,0.0,0.03286]
[1776567592773,61.4,75537.33,57.6,-0.00052,0.0,0.03354]
[1776567598816,61.4,75534.37,57.6,-0.00053,0.0,0.03384]
[1776567599823,61.4,75528.73,57.6,-0.00054,0.0,0.0344]
[1776567605865,61.4,75526.5,57.6,-0.00054,0.0,0.03463]
[1776567610900,61.4,75526.2,57.6,-0.00054,0.0,0.03466]
[1776567617952,61.4,75524.61,57.6,-0.00055,0.0,0.03482]
[1776567626008,61.4,75524.18,57.6,-0.00055,0.0,0.03487]
[1776567631043,61.4,75525.29,57.6,-0.00054,0.0,0.03408]
[1776567637085,61.4,75525.24,57.6,-0.00054,0.0,0.03409]
[1776567642120,61.4,75525.31,57.6,-0.00053,0.0,0.03408]
[1776567653198,61.4,75531.36,57.6,-0.00052,0.0,0.03348]
[1776567658234,61.4,75531.79,57.6,-0.00052,0.0,0.03344]
[1776567664276,61.4,75534.54,57.6,-0.00052,0.0,0.03317]
[1776567670318,61.4,75534.72,57.6,-0.00052,0.0,0.03315]
[1776567672332,61.4,75544.26,57.6,-0.0005,0.0,0.03223]
[1776567677368,61.4,75541.29,57.6,-0.00051,0.0,0.03251]
[1776567682403,61.4,75542.29,57.6,-0.00051,0.0,0.03242]
[1776567687438,61.4,75539.63,57.6,-0.00051,0.0,0.03267]
[1776567691466,61.4,75541.03,57.6,-0.0005,0.0,0.0319]
[1776567696501,61.4,75544.31,57.6,-0.00049,0.0,0.03159]
[1776567698515,61.4,75549.22,57.6,-0.00049,0.0,0.03114]
[1776567704556,61.4,75549.47,57.6,-0.00049,0.0,0.03111]
[1776567709592,61.4,75549.18,57.6,-0.00049,0.0,0.03114]
[1776567710599,61.4,75540.32,57.6,-0.0005,0.0,0.03197]
[1776567717647,61.4,75536.3,57.6,-0.00051,0.0,0.03235]
[1776567722683,61.4,75548.09,57.6,-0.00049,0.0,0.03124]
[1776567729731,61.4,75551.23,57.6,-0.00048,0.0,0.03095]
[1776567731746,61.4,75556.35,57.6,-0.00047,0.0,0.03048]
[1776567736781,61.4,75555.65,57.6,-0.00048,0.0,0.03055]
[1776567741816,61.4,75552.11,57.6,-0.00048,0.0,0.03087]
[1776567746850,61.4,75547.73,57.6,-0.00049,0.0,0.03127]
[1776567751886,61.4,75544.72,57.6,-0.00048,0.0,0.03093]
[1776567756921,61.4,75543.6,57.6,-0.00049,0.0,0.03104]
[1776567761961,61.4,75540.08,57.6,-0.00049,0.0,0.03136]
[1776567766996,61.4,75543.41,57.6,-0.00049,0.0,0.03105]
[1776567772031,61.4,75543.78,57.6,-0.00048,0.0,0.03102]
[1776567779080,61.4,75541.44,57.6,-0.00049,0.0,0.03124]
[1776567784118,61.4,75540.57,57.6,-0.00049,0.0,0.03132]
[1776567788145,61.4,75530.62,57.6,-0.00051,0.0,0.03226]
[1776567790160,61.4,75525.64,57.6,-0.00051,0.0,0.03274]
[1776567791167,61.4,75520.89,57.6,-0.00052,0.0,0.0332]
[1776567794188,61.4,75515.66,57.6,-0.00053,0.0,0.03372]
[1776567796202,61.4,75510.37,57.6,-0.00054,0.0,0.03425]
[1776567797209,61.4,75503.36,57.6,-0.00055,0.0,0.03497]
[1776567803251,61.4,75501.21,57.6,-0.00056,0.0,0.03519]
[1776567808286,61.4,75507.43,57.6,-0.00055,0.0,0.03455]
[1776567811307,61.4,75506.96,57.6,-0.00054,0.0,0.03393]
[1776567816342,61.4,75504.94,57.6,-0.00054,0.0,0.03413]
[1776567819362,61.4,75500.22,57.6,-0.00055,0.0,0.03461]
[1776567824398,61.4,75498.6,57.6,-0.00055,0.0,0.03477]
[1776567829433,61.4,75497.24,57.6,-0.00055,0.0,0.03491]
[1776567832942,61.4,75497.67,57.6,-0.00055,0.0,0.03487]
[1776567833461,61.4,75466.48,57.6,-0.00061,0.0,0.03822]
[1776567838562,61.4,75466.45,57.6,-0.00061,0.0,0.03822]
[1776567841517,61.4,75472.06,57.6,-0.0006,0.0,0.0376]
[1776567845028,61.4,75476.63,57.6,-0.00059,0.0,0.0371]
[1776567850581,61.4,75477.69,57.6,-0.00059,0.0,0.03698]
[1776567855616,61.4,75477.65,57.6,-0.00059,0.0,0.03699]
[1776567860651,61.4,75477.65,57.6,-0.00059,0.0,0.03699]
[1776567861470,61.4,75477.65,57.6,-0.00059,0.0,0.03699]
[1776567862330,61.4,75477.65,57.6,-0.00059,0.0,0.03699]
[1776567862387,61.4,75470.11,57.6,-0.0006,0.0,0.03782]
[1776567863672,61.4,75474.77,57.6,-0.00059,0.0,0.0373]
[1776567868707,61.4,75479.2,57.6,-0.00059,0.0,0.03682]
[1776567871728,61.4,75480.6,57.6,-0.00057,0.0,0.03596]
[1776567876763,61.4,75481.15,57.6,-0.00057,0.0,0.0359]
[1776567880791,61.4,75486.9,57.6,-0.00056,0.0,0.0353]
[1776567885826,61.4,75489.5,57.6,-0.00056,0.0,0.03503]
[1776567890909,61.4,75493.0,57.6,-0.00055,0.0,0.03467]
[1776567896904,61.4,75494.72,57.6,-0.00055,0.0,0.03449]
[1776567901939,61.4,75498.63,57.6,-0.00054,0.0,0.03409]
[1776567906975,61.4,75501.32,57.6,-0.00053,0.0,0.03382]
[1776567911002,61.4,75506.37,57.6,-0.00053,0.0,0.03332]
[1776567916037,61.4,75507.23,57.6,-0.00052,0.0,0.03324]
[1776567919059,61.4,75500.6,57.6,-0.00054,0.0,0.0339]
[1776567924093,61.4,75497.88,57.6,-0.00054,0.0,0.03417]
[1776567928121,61.4,75493.24,57.6,-0.00055,0.0,0.03464]
[1776567933156,61.4,75486.99,57.6,-0.00055,0.0,0.0346]
[1776567938191,61.4,75487.29,57.6,-0.00055,0.0,0.03457]
[1776567941211,61.4,75480.93,57.6,-0.00056,0.0,0.03523]
[1776567945240,61.4,75475.99,57.6,-0.00057,0.0,0.03575]
[1776567950275,61.4,75475.38,57.6,-0.00057,0.0,0.03581]
[1776567957324,61.4,75474.47,57.6,-0.00057,0.0,0.03591]
[1776567960345,61.4,75469.16,57.6,-0.00058,0.0,0.03648]
[1776567965379,61.4,75469.05,57.6,-0.00058,0.0,0.03649]
[1776567970415,61.4,75469.01,57.6,-0.00058,0.0,0.03649]
[1776567975451,61.4,75470.07,57.6,-0.00058,0.0,0.03638]
[1776567980488,61.4,75470.37,57.6,-0.00058,0.0,0.03635]
[1776567987537,61.4,75472.56,57.6,-0.00058,0.0,0.03611]
[1776567993534,61.4,75472.52,57.6,-0.00058,0.0,0.03612]
[1776567993578,61.4,75472.49,57.6,-0.00056,0.0,0.03542]
[1776567996600,61.4,75449.37,57.6,-0.00061,0.0,0.03792]
[1776567998831,61.4,75454.82,57.6,-0.0006,0.0,0.03731]
[1776568004656,61.4,75451.43,57.6,-0.0006,0.0,0.03769]
[1776568010698,61.4,75451.04,57.6,-0.0006,0.0,0.03773]
[1776568015733,61.4,75450.31,57.6,-0.00061,0.0,0.03781]
[1776568020768,61.4,75449.34,57.6,-0.00061,0.0,0.03792]
[1776568023789,61.4,75459.41,57.6,-0.00059,0.0,0.03681]
[1776568028825,61.4,75455.42,57.6,-0.0006,0.0,0.03725]
[1776568030839,61.4,75450.79,57.6,-0.0006,0.0,0.03776]
[1776568035874,61.4,75448.09,57.6,-0.00061,0.0,0.03806]
[1776568036615,61.4,75448.09,57.6,-0.00061,0.0,0.03806]
[1776568041915,61.4,75446.78,57.6,-0.00061,0.0,0.03821]
[1776568046950,61.4,75448.49,57.6,-0.00061,0.0,0.03802]
[1776568050979,61.4,75443.9,57.6,-0.00062,0.0,0.03853]
[1776568051987,61.4,75444.04,57.6,-0.00061,0.0,0.03777]
[1776568057025,61.4,75444.24,57.6,-0.00061,0.0,0.03775]
[1776568060045,61.4,75439.58,57.6,-0.00062,0.0,0.03827]
[1776568066347,61.4,75438.62,57.6,-0.00062,0.0,0.03838]
[1776568067093,61.4,75428.71,57.6,-0.00064,0.0,0.03952]
[1776568074143,61.4,75432.19,57.6,-0.00063,0.0,0.03912]
[1776568079177,61.4,75433.01,57.6,-0.00063,0.0,0.03902]
[1776568083378,61.4,75433.51,57.6,-0.00063,0.0,0.03896]
[1776568089250,61.4,75432.42,57.6,-0.00063,0.0,0.03909]
[1776568093409,61.4,75430.82,57.6,-0.00063,0.0,0.03927]
[1776568094285,61.4,75421.95,57.6,-0.00065,0.0,0.04031]
[1776568095292,61.4,75416.62,57.6,-0.00066,0.0,0.04094]
[1776568098313,61.4,75411.07,57.6,-0.00067,0.0,0.04162]
[1776568103348,61.4,75410.24,57.6,-0.00068,0.0,0.04172]
[1776568107381,61.4,75415.55,57.6,-0.00066,0.0,0.04107]
[1776568112417,61.4,75409.79,57.6,-0.00066,0.0,0.04097]
[1776568117458,61.4,75408.09,57.6,-0.00067,0.0,0.04118]
[1776568122091,61.4,75408.02,57.6,-0.00067,0.0,0.04119]
[1776568126520,61.4,75399.77,57.6,-0.00069,0.0,0.04219]
[1776568131556,61.4,75400.79,57.6,-0.00068,0.0,0.04207]
[1776568134661,61.4,75400.95,57.6,-0.00068,0.0,0.04205]
[1776568135584,61.4,75406.85,57.6,-0.00067,0.0,0.04133]
[1776568140620,61.4,75416.48,57.6,-0.00065,0.0,0.04018]
[1776568145655,61.4,75425.28,57.6,-0.00063,0.0,0.03915]
[1776568146663,61.4,75430.36,57.6,-0.00062,0.0,0.03857]
[1776568149684,61.4,75437.41,57.6,-0.00061,0.0,0.03777]
[1776568152706,61.4,75444.83,57.6,-0.00059,0.0,0.03695]
[1776568154720,61.4,75440.11,57.6,-0.0006,0.0,0.03747]
[1776568159755,61.4,75445.08,57.6,-0.00059,0.0,0.03693]
[1776568160761,61.4,75455.88,57.6,-0.00057,0.0,0.03576]
[1776568165797,61.4,75459.34,57.6,-0.00057,0.0,0.0354]
[1776568170832,61.4,75459.42,57.6,-0.00057,0.0,0.03539]
[1776568171839,61.4,75459.37,57.6,-0.00056,0.0,0.0347]
[1776568176874,61.4,75463.85,57.6,-0.00055,0.0,0.03423]
[1776568181909,61.4,75465.76,57.6,-0.00054,0.0,0.03404]
[1776568186944,61.4,75468.28,57.6,-0.00054,0.0,0.03378]
[1776568191988,61.4,75466.32,57.6,-0.00054,0.0,0.03398]
[1776568197023,61.4,75464.1,57.6,-0.00055,0.0,0.03421]
[1776568202058,61.4,75465.82,57.6,-0.00054,0.0,0.03403]
[1776568205081,61.4,75470.53,57.6,-0.00054,0.0,0.03356]
[1776568209108,61.4,75476.1,57.6,-0.00053,0.0,0.033]
[1776568214145,61.4,75476.82,57.6,-0.00052,0.0,0.03293]
[1776568216159,61.4,75484.61,57.6,-0.00051,0.0,0.03217]
[1776568217534,61.4,75489.44,57.6,-0.0005,0.0,0.03171]
[1776568221195,61.4,75494.58,57.6,-0.00049,0.0,0.03122]
[1776568226230,61.4,75494.49,57.6,-0.0005,0.0,0.03123]
[1776568231265,61.4,75493.34,57.6,-0.00049,0.0,0.0307]
[1776568236300,61.4,75493.8,57.6,-0.00049,0.0,0.03066]
[1776568241334,61.4,75495.55,57.6,-0.00048,0.0,0.0305]
[1776568247377,61.4,75495.52,57.6,-0.00048,0.0,0.0305]
[1776568253420,61.4,75497.41,57.6,-0.00048,0.0,0.03033]
[1776568254428,61.4,75508.16,57.6,-0.00046,0.0,0.02936]
[1776568259463,61.4,75504.8,57.6,-0.00047,0.0,0.02966]
[1776568264498,61.4,75500.4,57.6,-0.00048,0.0,0.03006]
[1776568275575,61.4,75500.09,57.6,-0.00048,0.0,0.03008]
[1776568280799,61.4,75500.24,57.6,-0.00048,0.0,0.03007]
[1776568280899,61.4,75500.24,57.6,-0.00048,0.0,0.03007]
[1776568286652,61.4,75503.88,57.6,-0.00047,0.0,0.02974]
[1776568290560,61.4,75504.7,57.6,-0.00047,0.0,0.02967]
[1776568290680,61.4,75504.88,57.6,-0.00047,0.0,0.02965]
[1776568291686,61.4,75504.7,57.6,-0.00046,0.0,0.02906]
[1776568296723,61.4,75507.31,57.6,-0.00046,0.0,0.02883]
[1776568301758,61.4,75506.87,57.6,-0.00046,0.0,0.02887]
[1776568306793,61.4,75507.85,57.6,-0.00045,0.0,0.02878]
[1776568311828,61.4,75508.52,57.6,-0.00045,0.0,0.02872]
[1776568316863,61.4,75510.36,57.6,-0.00045,0.0,0.02856]
[1776568322906,61.4,75508.66,57.6,-0.00045,0.0,0.02871]
[1776568327910,61.4,75508.97,57.6,-0.00045,0.0,0.02869]
[1776568332977,61.4,75509.6,57.6,-0.00045,0.0,0.02863]
[1776568338012,61.4,75509.56,57.6,-0.00045,0.0,0.02863]
[1776568343047,61.4,75509.53,57.6,-0.00045,0.0,0.02864]
[1776568349089,61.4,75509.57,57.6,-0.00045,0.0,0.02863]
[1776568351103,61.4,75510.02,57.6,-0.00044,0.0,0.028]
[1776568357145,61.4,75510.36,57.6,-0.00044,0.0,0.02797]
[1776568362181,61.4,75510.32,57.6,-0.00044,0.0,0.02798]
[1776568367215,61.4,75510.7,57.6,-0.00044,0.0,0.02795]
[1776568372250,61.4,75501.87,57.6,-0.00045,0.0,0.02871]
[1776568375271,61.4,75497.19,57.6,-0.00046,0.0,0.02912]
[1776568376278,61.4,75502.75,57.6,-0.00045,0.0,0.02863]
[1776568381313,61.4,75504.05,57.6,-0.00045,0.0,0.02852]
[1776568387355,61.4,75505.29,57.6,-0.00045,0.0,0.02841]
[1776568393396,61.4,75505.78,57.6,-0.00045,0.0,0.02837]
[1776568398432,61.4,75505.93,57.6,-0.00045,0.0,0.02836]
[1776568403467,61.4,75505.83,57.6,-0.00045,0.0,0.02836]
[1776568408502,61.4,75508.6,57.6,-0.00044,0.0,0.02813]
[1776568411523,61.4,75513.74,57.6,-0.00043,0.0,0.02711]
[1776568412530,61.4,75521.9,57.6,-0.00042,0.0,0.02644]
[1776568414545,61.4,75534.38,57.6,-0.0004,0.0,0.02544]
[1776568415552,61.4,75540.73,57.6,-0.00039,0.0,0.02495]
[1776568417566,61.4,75545.6,57.6,-0.00038,0.0,0.02458]
[1776568422601,61.4,75544.86,57.6,-0.00039,0.0,0.02463]
[1776568426629,61.4,75538.32,57.6,-0.00039,0.0,0.02513]
[1776568429650,61.4,75543.18,57.6,-0.00039,0.0,0.02476]
[1776568430657,61.4,75561.21,57.6,-0.00037,0.0,0.02341]
[1776568435692,61.4,75563.84,57.6,-0.00036,0.0,0.02322]
[1776568440727,61.4,75563.69,57.6,-0.00036,0.0,0.02323]
[1776568445762,61.4,75560.25,57.6,-0.00037,0.0,0.02348]
[1776568454825,61.4,75558.97,57.6,-0.00037,0.0,0.02358]
[1776568460867,61.4,75552.66,57.6,-0.00038,0.0,0.02404]
[1776568462881,61.4,75558.95,57.6,-0.00037,0.0,0.02358]
[1776568467916,61.4,75559.59,57.6,-0.00037,0.0,0.02353]
[1776568471944,61.4,75561.97,57.6,-0.00036,0.0,0.02286]
[1776568476979,61.4,75566.48,57.6,-0.00035,0.0,0.02254]
[1776568480009,61.4,75571.05,57.6,-0.00035,0.0,0.02222]
[1776568485037,61.4,75574.96,57.6,-0.00034,0.0,0.02195]
[1776568490073,61.4,75577.29,57.6,-0.00034,0.0,0.02179]
[1776568494100,61.4,75571.57,57.6,-0.00035,0.0,0.02218]
[1776568499135,61.4,75571.41,57.6,-0.00035,0.0,0.02219]
[1776568504169,61.4,75575.92,57.6,-0.00034,0.0,0.02188]
[1776568510212,61.4,75575.5,57.6,-0.00034,0.0,0.02191]
[1776568515247,61.4,75573.73,57.6,-0.00034,0.0,0.02203]
[1776568520282,61.4,75565.84,57.6,-0.00035,0.0,0.02258]
[1776568525316,61.4,75564.29,57.6,-0.00035,0.0,0.02269]
[1776568530352,61.4,75563.26,57.6,-0.00036,0.0,0.02277]
[1776568534042,61.4,75563.23,57.6,-0.00035,0.0,0.02228]
[1776568537401,61.4,75570.63,57.6,-0.00034,0.0,0.02176]
[1776568538409,61.4,75575.85,57.6,-0.00033,0.0,0.02141]
[1776568540423,61.4,75580.91,57.6,-0.00033,0.0,0.02107]
[1776568544454,61.4,75588.18,57.6,-0.00032,0.0,0.0206]
[1776568549489,61.4,75592.53,57.6,-0.00031,0.0,0.02032]
[1776568554524,61.4,75591.75,57.6,-0.00032,0.0,0.02037]
[1776568556538,61.4,75586.58,57.6,-0.00032,0.0,0.0207]
[1776568559558,61.4,75591.25,57.6,-0.00032,0.0,0.0204]
[1776568564618,61.4,75590.58,57.6,-0.00032,0.0,0.02044]
[1776568569653,61.4,75591.45,57.6,-0.00032,0.0,0.02038]
[1776568574688,61.4,75587.98,57.6,-0.00032,0.0,0.02061]
[1776568576702,61.4,75581.1,57.6,-0.00033,0.0,0.02106]
[1776568581737,61.4,75580.3,57.6,-0.00033,0.0,0.02111]
[1776568586772,61.4,75580.05,57.6,-0.00033,0.0,0.02113]
[1776568587779,61.4,75574.49,57.6,-0.00033,0.0,0.0215]
[1776568591807,61.4,75576.84,57.6,-0.00032,0.0,0.02088]
[1776568595837,61.4,75571.86,57.6,-0.00033,0.0,0.02121]
[1776568599863,61.4,75564.56,57.6,-0.00034,0.0,0.0217]
[1776568604898,61.4,75562.99,57.6,-0.00034,0.0,0.02181]
[1776568609933,61.4,75567.66,57.6,-0.00033,0.0,0.02149]
[1776568614968,61.4,75569.42,57.6,-0.00033,0.0,0.02137]
[1776568620009,61.4,75569.78,57.6,-0.00033,0.0,0.02135]
[1776568625039,61.4,75570.09,57.6,-0.00033,0.0,0.02133]
[1776568630074,61.4,75566.85,57.6,-0.00034,0.0,0.02154]
[1776568635109,61.4,75566.02,57.6,-0.00034,0.0,0.0216]
[1776568642158,61.4,75565.62,57.6,-0.00034,0.0,0.02163]
[1776568644172,61.4,75560.61,57.6,-0.00034,0.0,0.02197]
[1776568649207,61.4,75559.83,57.6,-0.00034,0.0,0.02202]
[1776568651221,61.4,75559.56,57.6,-0.00034,0.0,0.02156]
[1776568656255,61.4,75557.81,57.6,-0.00034,0.0,0.02168]
[1776568662297,61.4,75557.78,57.6,-0.00034,0.0,0.02168]
[1776568668340,61.4,75557.68,57.6,-0.00034,0.0,0.02169]
[1776568674382,61.4,75555.46,57.6,-0.00034,0.0,0.02184]
[1776568676397,61.4,75550.25,57.6,-0.00035,0.0,0.0222]
[1776568681431,61.4,75545.75,57.6,-0.00035,0.0,0.02252]
[1776568687473,61.4,75546.0,57.6,-0.00035,0.0,0.0225]
[1776568692508,61.4,75553.01,57.6,-0.00034,0.0,0.02201]
[1776568698551,61.4,75555.12,57.6,-0.00034,0.0,0.02187]
[1776568703586,61.4,75551.26,57.6,-0.00035,0.0,0.02213]
[1776568708621,61.4,75551.24,57.6,-0.00035,0.0,0.02213]
[1776568713656,61.4,75547.31,57.6,-0.00034,0.0,0.02192]
[1776568718691,61.4,75546.49,57.6,-0.00034,0.0,0.02198]
[1776568723725,61.4,75545.82,57.6,-0.00035,0.0,0.02202]
[1776568732789,61.4,75541.74,57.6,-0.00035,0.0,0.02231]
[1776568738831,61.4,75541.64,57.6,-0.00035,0.0,0.02231]
[1776568745880,61.4,75540.55,57.6,-0.00035,0.0,0.02239]
[1776568747894,61.4,75535.78,57.6,-0.00036,0.0,0.02273]
[1776568752264,61.4,75534.88,57.6,-0.00036,0.0,0.02279]
[1776568757964,61.4,75534.89,57.6,-0.00036,0.0,0.02279]
[1776568764008,61.4,75534.76,57.6,-0.00036,0.0,0.0228]
[1776568776091,61.4,75534.52,57.6,-0.00035,0.0,0.02232]
[1776568781128,61.4,75534.17,57.6,-0.00035,0.0,0.02234]
[1776568782134,61.4,75526.8,57.6,-0.00036,0.0,0.02287]
[1776568787170,61.4,75527.39,57.6,-0.00036,0.0,0.02283]
[1776568792205,61.4,75527.47,57.6,-0.00036,0.0,0.02282]
[1776568799253,61.4,75525.77,57.6,-0.00036,0.0,0.02294]
[1776568804289,61.4,75526.73,57.6,-0.00036,0.0,0.02287]
[1776568809325,61.4,75523.25,57.6,-0.00036,0.0,0.02313]
[1776568815367,61.4,75522.94,57.6,-0.00037,0.0,0.02315]
[1776568821410,61.4,75523.05,57.6,-0.00037,0.0,0.02314]
[1776568827452,61.4,75522.97,57.6,-0.00037,0.0,0.02315]
[1776568834502,61.4,75523.17,57.6,-0.00036,0.0,0.02262]
[1776568840543,61.4,75523.25,57.6,-0.00036,0.0,0.02262]
[1776568841551,61.4,75518.52,57.6,-0.00036,0.0,0.02296]
[1776568843565,61.4,75512.56,57.6,-0.00037,0.0,0.02339]
[1776568844572,61.4,75517.76,57.6,-0.00036,0.0,0.02301]
[1776568849612,61.4,75517.55,57.6,-0.00036,0.0,0.02303]
[1776568856661,61.4,75519.04,57.6,-0.00036,0.0,0.02292]
[1776568862708,61.4,75519.04,57.6,-0.00036,0.0,0.02292]
[1776568863715,61.4,75514.05,57.6,-0.00037,0.0,0.02328]
[1776568865729,61.4,75509.61,57.6,-0.00037,0.0,0.02361]
[1776568871771,61.4,75512.2,57.6,-0.00037,0.0,0.02342]
[1776568874792,61.4,75505.75,57.6,-0.00038,0.0,0.0239]
[1776568879827,61.4,75513.76,57.6,-0.00037,0.0,0.0233]
[1776568882418,61.4,75512.96,57.6,-0.00037,0.0,0.02336]
[1776568882429,61.4,75513.18,57.6,-0.00037,0.0,0.02335]
[1776568883860,61.4,75507.16,57.6,-0.00038,0.0,0.02379]
[1776568885316,61.4,75507.16,57.6,-0.00038,0.0,0.02379]
[1776568890909,61.4,75507.47,57.6,-0.00038,0.0,0.02377]
[1776568891916,61.4,75508.16,57.6,-0.00037,0.0,0.0232]
[1776568897134,61.4,75509.13,57.6,-0.00037,0.0,0.02313]
[1776568897235,61.4,75509.1,57.6,-0.00037,0.0,0.02313]
[1776568906014,61.4,75508.47,57.6,-0.00037,0.0,0.02318]
[1776568910044,61.4,75503.67,57.6,-0.00037,0.0,0.02353]
[1776568915079,61.4,75503.68,57.6,-0.00037,0.0,0.02353]
[1776568918100,61.4,75509.32,57.6,-0.00037,0.0,0.02311]
[1776568921121,61.4,75514.63,57.6,-0.00036,0.0,0.02273]
[1776568922128,61.4,75523.18,57.6,-0.00035,0.0,0.02212]
[1776568925149,61.4,75528.84,57.6,-0.00034,0.0,0.02173]
[1776568926156,61.4,75538.98,57.6,-0.00033,0.0,0.02104]
[1776568931191,61.4,75539.03,57.6,-0.00033,0.0,0.02104]
[1776568936226,61.4,75536.96,57.6,-0.00033,0.0,0.02118]
[1776568942269,61.4,75537.53,57.6,-0.00033,0.0,0.02114]
[1776568946297,61.4,75544.39,57.6,-0.00032,0.0,0.02068]
[1776568951332,61.4,75547.94,57.6,-0.00031,0.0,0.01999]
[1776568954354,61.4,75555.96,57.6,-0.00031,0.0,0.01948]
[1776568959389,61.4,75557.3,57.6,-0.0003,0.0,0.0194]
[1776568964424,61.4,75556.85,57.6,-0.0003,0.0,0.01943]
[1776568965431,61.4,75540.01,57.6,-0.00032,0.0,0.0205]
[1776568970465,61.4,75540.07,57.6,-0.00032,0.0,0.0205]
[1776568975501,61.4,75542.05,57.6,-0.00032,0.0,0.02037]
[1776568977514,61.4,75548.57,57.6,-0.00031,0.0,0.01995]
[1776568982549,61.4,75545.44,57.6,-0.00032,0.0,0.02015]
[1776568987587,61.4,75545.27,57.6,-0.00032,0.0,0.02016]
[1776568992622,61.4,75541.65,57.6,-0.00032,0.0,0.0204]
[1776568994644,61.4,75546.52,57.6,-0.00032,0.0,0.02008]
[1776569000686,61.4,75546.97,57.6,-0.00031,0.0,0.02005]
[1776569006728,61.4,75546.3,57.6,-0.00032,0.0,0.0201]
[1776569011763,61.4,75546.8,57.6,-0.00031,0.0,0.01961]
[1776569016798,61.4,75545.7,57.6,-0.00031,0.0,0.01968]
[1776569021833,61.4,75542.98,57.6,-0.00031,0.0,0.01985]
[1776569028882,61.4,75543.23,57.6,-0.00031,0.0,0.01984]
[1776569035931,61.4,75542.84,57.6,-0.00031,0.0,0.01986]
[1776569040966,61.4,75540.89,57.6,-0.00031,0.0,0.01999]
[1776569051039,61.4,75535.86,57.6,-0.00032,0.0,0.02031]
[1776569052046,61.4,75531.41,57.6,-0.00032,0.0,0.0206]
[1776569059095,61.4,75527.65,57.6,-0.00033,0.0,0.02085]
[1776569061109,61.4,75521.55,57.6,-0.00034,0.0,0.02126]
[1776569066143,61.4,75518.38,57.6,-0.00034,0.0,0.02147]
[1776569067151,61.4,75512.98,57.6,-0.00035,0.0,0.02185]
[1776569071179,61.4,75513.24,57.6,-0.00034,0.0,0.02134]
[1776569076215,61.4,75520.14,57.6,-0.00033,0.0,0.02087]
[1776569081250,61.4,75518.96,57.6,-0.00033,0.0,0.02095]
[1776569086285,61.4,75518.82,57.6,-0.00033,0.0,0.02096]
[1776569092327,61.4,75519.14,57.6,-0.00033,0.0,0.02094]
[1776569097362,61.4,75518.39,57.6,-0.00033,0.0,0.02099]
[1776569102397,61.4,75519.2,57.6,-0.00033,0.0,0.02094]
[1776569107431,61.4,75521.0,57.6,-0.00033,0.0,0.02082]
[1776569111459,61.4,75526.91,57.6,-0.00032,0.0,0.02043]
[1776569116495,61.4,75531.46,57.6,-0.00032,0.0,0.02013]
[1776569121530,61.4,75534.01,57.6,-0.00031,0.0,0.01997]
[1776569126576,61.4,75534.82,57.6,-0.00031,0.0,0.01992]
[1776569131611,61.4,75535.25,57.6,-0.00031,0.0,0.01943]
[1776569136646,61.4,75535.22,57.6,-0.00031,0.0,0.01944]
[1776569140675,61.4,75540.38,57.6,-0.0003,0.0,0.01912]
[1776569145710,61.4,75539.55,57.6,-0.0003,0.0,0.01917]
[1776569150745,61.4,75539.48,57.6,-0.0003,0.0,0.01917]
[1776569155781,61.4,75540.62,57.6,-0.0003,0.0,0.0191]
[1776569161823,61.4,75540.32,57.6,-0.0003,0.0,0.01912]
[1776569166858,61.4,75540.45,57.6,-0.0003,0.0,0.01911]
[1776569171893,61.4,75541.45,57.6,-0.0003,0.0,0.01905]
[1776569177935,61.4,75540.48,57.6,-0.0003,0.0,0.01911]
[1776569182970,61.4,75540.41,57.6,-0.0003,0.0,0.01911]
[1776569188009,61.4,75528.95,57.6,-0.00031,0.0,0.01983]
[1776569189012,61.4,75519.38,57.6,-0.00032,0.0,0.02045]
[1776569191026,61.4,75519.1,57.6,-0.00032,0.0,0.02]
[1776569196061,61.4,75515.8,57.6,-0.00032,0.0,0.02022]
[1776569201096,61.4,75513.66,57.6,-0.00032,0.0,0.02036]
[1776569206131,61.4,75513.7,57.6,-0.00032,0.0,0.02035]
[1776569210159,61.4,75518.79,57.6,-0.00032,0.0,0.02002]
[1776569216201,61.4,75518.73,57.6,-0.00032,0.0,0.02003]
[1776569223250,61.4,75518.64,57.6,-0.00032,0.0,0.02003]
[1776569226271,61.4,75524.54,57.6,-0.00031,0.0,0.01966]
[1776569227277,61.4,75530.82,57.6,-0.0003,0.0,0.01926]
[1776569228285,61.4,75538.1,57.6,-0.0003,0.0,0.01881]
[1776569229064,61.4,75538.1,57.6,-0.0003,0.0,0.01881]
[1776569229292,61.4,75538.83,57.6,-0.0003,0.0,0.01877]
[1776569234327,61.4,75540.01,57.6,-0.00029,0.0,0.0187]
[1776569240369,61.4,75542.09,57.6,-0.00029,0.0,0.01857]
[1776569245404,61.4,75542.77,57.6,-0.00029,0.0,0.01853]
[1776569250439,61.4,75541.76,57.6,-0.00029,0.0,0.01859]
[1776569252455,61.4,75542.66,57.6,-0.00028,0.0,0.01811]
[1776569255474,61.4,75536.9,57.6,-0.00029,0.0,0.01845]
[1776569260509,61.4,75533.61,57.6,-0.00029,0.0,0.01865]
[1776569267558,61.4,75532.77,57.6,-0.00029,0.0,0.0187]
[1776569268565,61.4,75537.56,57.6,-0.00029,0.0,0.01841]
[1776569273600,61.4,75539.12,57.6,-0.00029,0.0,0.01832]
[1776569278637,61.4,75538.33,57.6,-0.00029,0.0,0.01836]
[1776569285686,61.4,75539.73,57.6,-0.00029,0.0,0.01828]
[1776569290721,61.4,75539.77,57.6,-0.00029,0.0,0.01828]
[1776569295756,61.4,75540.77,57.6,-0.00029,0.0,0.01822]
[1776569300790,61.4,75541.65,57.6,-0.00029,0.0,0.01817]
[1776569306833,61.4,75541.26,57.6,-0.00029,0.0,0.01819]
[1776569311868,61.4,75541.12,57.6,-0.00028,0.0,0.01777]
[1776569316904,61.4,75541.55,57.6,-0.00028,0.0,0.01775]
[1776569321939,61.4,75541.55,57.6,-0.00028,0.0,0.01775]
[1776569326982,61.4,75544.37,57.6,-0.00028,0.0,0.01759]
[1776569333028,61.4,75545.25,57.6,-0.00028,0.0,0.01754]
[1776569338063,61.4,75544.68,57.6,-0.00028,0.0,0.01757]
[1776569342092,61.4,75540.43,57.6,-0.00028,0.0,0.01781]
[1776569347132,61.4,75539.04,57.6,-0.00028,0.0,0.01789]
[1776569352167,61.4,75537.62,57.6,-0.00028,0.0,0.01798]
[1776569357202,61.4,75537.18,57.6,-0.00028,0.0,0.018]
[1776569362237,61.4,75537.54,57.6,-0.00028,0.0,0.01798]
[1776569368279,61.4,75537.31,57.6,-0.00028,0.0,0.018]
[1776569372307,61.4,75537.44,57.6,-0.00028,0.0,0.01757]
[1776569377342,61.4,75537.03,57.6,-0.00028,0.0,0.01759]
[1776569382256,61.4,75539.66,57.6,-0.00027,0.0,0.01744]
[1776569382377,61.4,75542.72,57.6,-0.00027,0.0,0.01726]
[1776569383384,61.4,75547.51,57.6,-0.00027,0.0,0.017]
[1776569388420,61.4,75552.68,57.6,-0.00026,0.0,0.01671]
[1776569393455,61.4,75552.28,57.6,-0.00026,0.0,0.01673]
[1776569398490,61.4,75555.83,57.6,-0.00026,0.0,0.01654]
[1776569403525,61.4,75557.11,57.6,-0.00026,0.0,0.01647]
[1776569408560,61.4,75557.22,57.6,-0.00026,0.0,0.01646]
[1776569413595,61.4,75557.11,57.6,-0.00026,0.0,0.01647]
[1776569416616,61.4,75564.15,57.6,-0.00025,0.0,0.01609]
[1776569421651,61.4,75567.22,57.6,-0.00025,0.0,0.01593]
[1776569426686,61.4,75566.82,57.6,-0.00025,0.0,0.01595]
[1776569431721,61.4,75566.76,57.6,-0.00024,0.0,0.01557]
[1776569433735,61.4,75560.55,57.6,-0.00025,0.0,0.01589]
[1776569438770,61.4,75554.7,57.6,-0.00025,0.0,0.0162]
[1776569440784,61.4,75548.4,57.6,-0.00026,0.0,0.01654]
[1776569443804,61.4,75541.03,57.6,-0.00027,0.0,0.01695]
[1776569448845,61.4,75539.09,57.6,-0.00027,0.0,0.01706]
[1776569449852,61.4,75530.0,57.6,-0.00028,0.0,0.01757]
[1776569454888,61.4,75528.89,57.6,-0.00028,0.0,0.01764]
[1776569460930,61.4,75531.74,57.6,-0.00028,0.0,0.01747]
[1776569462944,61.4,75526.65,57.6,-0.00028,0.0,0.01777]
[1776569467979,61.4,75527.07,57.6,-0.00028,0.0,0.01774]
[1776569473014,61.4,75533.6,57.6,-0.00027,0.0,0.01737]
[1776569479056,61.4,75532.92,57.6,-0.00027,0.0,0.01741]
[1776569486105,61.4,75532.92,57.6,-0.00027,0.0,0.01741]
[1776569491140,61.4,75532.6,57.6,-0.00027,0.0,0.01701]
[1776569496175,61.4,75532.14,57.6,-0.00027,0.0,0.01704]
[1776569502217,61.4,75533.32,57.6,-0.00027,0.0,0.01697]
[1776569507251,61.4,75533.91,57.6,-0.00027,0.0,0.01694]
[1776569517322,61.4,75533.88,57.6,-0.00027,0.0,0.01694]
[1776569522357,61.4,75548.73,57.6,-0.00025,0.0,0.01613]
[1776569523364,61.4,75556.78,57.6,-0.00025,0.0,0.0157]
[1776569528399,61.4,75559.64,57.6,-0.00024,0.0,0.01556]
[1776569533435,61.4,75560.29,57.6,-0.00024,0.0,0.01552]
[1776569535449,61.4,75564.94,57.6,-0.00024,0.0,0.01529]
[1776569536456,61.4,75570.5,57.6,-0.00023,0.0,0.01501]
[1776569537463,61.4,75577.05,57.6,-0.00023,0.0,0.01468]
[1776569540484,61.4,75570.51,57.6,-0.00023,0.0,0.01501]
[1776569543505,61.4,75564.5,57.6,-0.00024,0.0,0.01531]
[1776569549547,61.4,75564.0,57.6,-0.00024,0.0,0.01533]
[1776569553575,61.4,75564.06,57.6,-0.00023,0.0,0.01496]
[1776569559617,61.4,75563.56,57.6,-0.00023,0.0,0.01498]
[1776569564652,61.4,75563.55,57.6,-0.00023,0.0,0.01498]
[1776569565659,61.4,75558.46,57.6,-0.00024,0.0,0.01524]
[1776569570694,61.4,75556.67,57.6,-0.00024,0.0,0.01533]
[1776569578552,61.4,75555.36,57.6,-0.00024,0.0,0.0154]
[1776569581770,61.4,75571.74,57.6,-0.00023,0.0,0.01458]
[1776569586806,61.4,75574.44,57.6,-0.00023,0.0,0.01445]
[1776569589158,61.4,75574.37,57.6,-0.00023,0.0,0.01445]
[1776569594862,61.4,75575.43,57.6,-0.00022,0.0,0.0144]
[1776569600903,61.4,75575.88,57.6,-0.00022,0.0,0.01438]
[1776569605939,61.4,75576.94,57.6,-0.00022,0.0,0.01433]
[1776569607953,61.4,75583.99,57.6,-0.00022,0.0,0.01399]
[1776569611980,61.4,75584.87,57.6,-0.00021,0.0,0.01361]
[1776569617021,61.4,75585.1,57.6,-0.00021,0.0,0.0136]
[1776569630111,61.4,75585.5,57.6,-0.00021,0.0,0.01358]
[1776569631119,61.4,75576.67,57.6,-0.00022,0.0,0.01399]
[1776569636153,61.4,75574.92,57.6,-0.00022,0.0,0.01407]
[1776569641189,61.4,75574.3,57.6,-0.00022,0.0,0.0141]
[1776569646224,61.4,75572.87,57.6,-0.00022,0.0,0.01417]
[1776569652266,61.4,75574.51,57.6,-0.00022,0.0,0.01409]
[1776569656296,61.4,75581.53,57.6,-0.00021,0.0,0.01376]
[1776569659318,61.4,75586.18,57.6,-0.00021,0.0,0.01355]
[1776569664353,61.4,75588.78,57.6,-0.00021,0.0,0.01343]
[1776569669388,61.4,75587.42,57.6,-0.00021,0.0,0.01349]
[1776569671402,61.4,75585.19,57.6,-0.00021,0.0,0.01325]
[1776569676439,61.4,75583.81,57.6,-0.00021,0.0,0.01332]
[1776569681474,61.4,75583.04,57.6,-0.00021,0.0,0.01335]
[1776569686511,61.4,75582.93,57.6,-0.00021,0.0,0.01336]
[1776569691298,61.4,75582.96,57.6,-0.00021,0.0,0.01335]
[1776569696581,61.4,75581.73,57.6,-0.00021,0.0,0.01341]
[1776569701616,61.4,75581.66,57.6,-0.00021,0.0,0.01341]
[1776569704636,61.4,75587.24,57.6,-0.00021,0.0,0.01316]
[1776569709671,61.4,75587.94,57.6,-0.0002,0.0,0.01313]
[1776569715714,61.4,75589.53,57.6,-0.0002,0.0,0.01306]
[1776569721756,61.4,75590.38,57.6,-0.0002,0.0,0.01302]
[1776569726790,61.4,75594.52,57.6,-0.0002,0.0,0.01284]
[1776569731826,61.4,75593.9,57.6,-0.0002,0.0,0.01255]
[1776569736861,61.4,75592.67,57.6,-0.0002,0.0,0.0126]
[1776569744917,61.4,75591.06,57.6,-0.0002,0.0,0.01267]
[1776569749952,61.4,75589.87,57.6,-0.0002,0.0,0.01272]
[1776569754987,61.4,75590.28,57.6,-0.0002,0.0,0.0127]
[1776569761235,61.4,75590.91,57.6,-0.0002,0.0,0.01267]
[1776569763043,61.4,75600.89,57.6,-0.00019,0.0,0.01225]
[1776569765167,61.4,75602.08,57.6,-0.00019,0.0,0.0122]
[1776569765239,61.4,75602.27,57.6,-0.00019,0.0,0.01219]
[1776569768125,61.4,75602.58,57.6,-0.00019,0.0,0.01218]
[1776569774121,61.4,75602.58,57.6,-0.00019,0.0,0.01218]
[1776569778201,61.4,75603.14,57.6,-0.00019,0.0,0.01216]
[1776569778205,61.4,75604.07,57.6,-0.00019,0.0,0.01212]
[1776569782177,61.4,75608.46,57.6,-0.00018,0.0,0.01194]
[1776569787212,61.4,75612.57,57.6,-0.00018,0.0,0.01177]
[1776569791240,61.4,75612.89,57.6,-0.00018,0.0,0.01146]
[1776569796274,61.4,75612.8,57.6,-0.00018,0.0,0.01146]
[1776569802317,61.4,75613.48,57.6,-0.00018,0.0,0.01144]
[1776569807352,61.4,75613.58,57.6,-0.00018,0.0,0.01143]
[1776569812386,61.4,75613.98,57.6,-0.00018,0.0,0.01142]
[1776569817421,61.4,75614.17,57.6,-0.00018,0.0,0.01141]
[1776569822457,61.4,75614.63,57.6,-0.00018,0.0,0.01139]
[1776569827492,61.4,75614.79,57.6,-0.00018,0.0,0.01138]
[1776569830513,61.4,75624.05,57.6,-0.00017,0.0,0.01103]
[1776569835548,61.4,75628.56,57.6,-0.00017,0.0,0.01086]
[1776569837563,61.4,75639.17,57.6,-0.00016,0.0,0.01047]
[1776569838569,61.4,75644.83,57.6,-0.00016,0.0,0.01027]
[1776569843604,61.4,75638.4,57.6,-0.00016,0.0,0.0105]
[1776569845618,61.4,75634.0,57.6,-0.00016,0.0,0.01066]
[1776569850653,61.4,75633.19,57.6,-0.00016,0.0,0.01069]
[1776569852667,61.4,75633.12,57.6,-0.00016,0.0,0.01041]
[1776569859716,61.4,75631.38,57.6,-0.00016,0.0,0.01047]
[1776569864751,61.4,75629.85,57.6,-0.00016,0.0,0.01053]
[1776569873817,61.4,75630.0,57.6,-0.00016,0.0,0.01052]
[1776569878851,61.4,75629.63,57.6,-0.00016,0.0,0.01054]
[1776569889929,61.4,75629.09,57.6,-0.00016,0.0,0.01056]
[1776569894964,61.4,75629.36,57.6,-0.00016,0.0,0.01055]
[1776569903020,61.4,75629.22,57.6,-0.00016,0.0,0.01055]
[1776569908055,61.4,75629.14,57.6,-0.00016,0.0,0.01055]
[1776569913090,61.4,75621.8,57.6,-0.00016,0.0,0.01054]
[1776569918125,61.4,75621.65,57.6,-0.00016,0.0,0.01055]
[1776569923128,61.4,75621.0,57.6,-0.00016,0.0,0.01057]
[1776569933230,61.4,75620.93,57.6,-0.00016,0.0,0.01057]
[1776569942293,61.4,75610.28,57.6,-0.00017,0.0,0.01097]
[1776569943301,61.4,75605.53,57.6,-0.00017,0.0,0.01115]
[1776569947331,61.4,75599.48,57.6,-0.00018,0.0,0.01139]
[1776569952366,61.4,75600.9,57.6,-0.00018,0.0,0.01133]
[1776569957400,61.4,75599.99,57.6,-0.00018,0.0,0.01137]
[1776569962435,61.4,75604.48,57.6,-0.00017,0.0,0.01119]
[1776569969486,61.4,75605.64,57.6,-0.00017,0.0,0.01115]
[1776569974520,61.4,75605.67,57.6,-0.00017,0.0,0.01086]
[1776569980562,61.4,75605.67,57.6,-0.00017,0.0,0.01086]
[1776569986604,61.4,75605.34,57.6,-0.00017,0.0,0.01087]
[1776569992654,61.4,75605.31,57.6,-0.00017,0.0,0.01087]
[1776570002721,61.4,75605.56,57.6,-0.00017,0.0,0.01086]
[1776570005742,61.4,75600.19,57.6,-0.00017,0.0,0.01106]
[1776570010777,61.4,75597.55,57.6,-0.00017,0.0,0.01116]
[1776570015813,61.4,75597.04,57.6,-0.00017,0.0,0.01118]
[1776570020848,61.4,75597.06,57.6,-0.00017,0.0,0.01118]
[1776570025883,61.4,75597.17,57.6,-0.00017,0.0,0.01118]
[1776570030918,61.4,75597.03,57.6,-0.00017,0.0,0.01118]
[1776570032932,61.4,75596.99,57.6,-0.00017,0.0,0.01089]
[1776570043002,61.4,75596.99,57.6,-0.00017,0.0,0.01089]
[1776570052078,61.4,75603.71,57.6,-0.00017,0.0,0.01064]
[1776570057113,61.4,75606.76,57.6,-0.00016,0.0,0.01053]
[1776570062148,61.4,75617.33,57.6,-0.00016,0.0,0.01015]
[1776570063155,61.4,75622.62,57.6,-0.00015,0.0,0.00996]
[1776570068189,61.4,75623.27,57.6,-0.00015,0.0,0.00994]
[1776570073225,61.4,75620.87,57.6,-0.00016,0.0,0.01003]
[1776570078260,61.4,75621.06,57.6,-0.00015,0.0,0.01002]
[1776570083295,61.4,75619.7,57.6,-0.00016,0.0,0.01007]
[1776570085309,61.4,75613.54,57.6,-0.00016,0.0,0.01029]
[1776570090344,61.4,75611.27,57.6,-0.00016,0.0,0.01037]
[1776570091351,61.4,75611.13,57.6,-0.00016,0.0,0.0101]
[1776570098400,61.4,75610.33,57.6,-0.00016,0.0,0.01012]
[1776570103435,61.4,75606.69,57.6,-0.00016,0.0,0.01025]
[1776570108470,61.4,75607.47,57.6,-0.00016,0.0,0.01023]
[1776570115519,61.4,75607.36,57.6,-0.00016,0.0,0.01023]
[1776570120557,61.4,75607.47,57.6,-0.00016,0.0,0.01023]
[1776570131634,61.4,75607.47,57.6,-0.00016,0.0,0.01023]
[1776570136669,61.4,75603.8,57.6,-0.00016,0.0,0.01036]
[1776570142710,61.4,75605.03,57.6,-0.00016,0.0,0.01031]
[1776570151774,61.4,75605.0,57.6,-0.00016,0.0,0.01004]
[1776570156809,61.4,75603.99,57.6,-0.00016,0.0,0.01007]
[1776570161845,61.4,75603.7,57.6,-0.00016,0.0,0.01009]
[1776570166880,61.4,75603.77,57.6,-0.00016,0.0,0.01008]
[1776570171915,61.4,75603.92,57.6,-0.00016,0.0,0.01008]
[1776570176961,61.4,75604.34,57.6,-0.00016,0.0,0.01006]
[1776570181992,61.4,75607.23,57.6,-0.00015,0.0,0.00996]
[1776570187027,61.4,75607.73,57.6,-0.00015,0.0,0.00994]
[1776570193070,61.4,75607.69,57.6,-0.00015,0.0,0.00995]
[1776570198105,61.4,75607.43,57.6,-0.00015,0.0,0.00995]
[1776570206161,61.4,75607.35,57.6,-0.00015,0.0,0.00996]
[1776570212203,61.4,75607.21,57.6,-0.00015,0.0,0.00969]
[1776570217238,61.4,75607.18,57.6,-0.00015,0.0,0.0097]
[1776570222273,61.4,75613.62,57.6,-0.00015,0.0,0.00948]
[1776570227308,61.4,75614.96,57.6,-0.00015,0.0,0.00943]
[1776570232343,61.4,75617.61,57.6,-0.00014,0.0,0.00935]
[1776570237378,61.4,75618.32,57.6,-0.00014,0.0,0.00932]
[1776570242413,61.4,75628.74,57.6,-0.00014,0.0,0.00899]
[1776570243421,61.4,75634.03,57.6,-0.00014,0.0,0.00882]
[1776570246441,61.4,75639.93,57.6,-0.00013,0.0,0.00864]
[1776570249708,61.4,75639.94,57.6,-0.00013,0.0,0.00864]
[1776570249749,61.4,75639.99,57.6,-0.00013,0.0,0.00863]
[1776570256512,61.4,75641.11,57.6,-0.00013,0.0,0.0086]
[1776570258228,61.4,75640.9,57.6,-0.00013,0.0,0.00861]
[1776570258526,61.4,75641.46,57.6,-0.00013,0.0,0.00859]
[1776570263561,61.4,75641.16,57.6,-0.00013,0.0,0.0086]
[1776570265575,61.4,75636.62,57.6,-0.00013,0.0,0.00874]
[1776570271617,61.4,75635.14,57.6,-0.00013,0.0,0.00854]
[1776570276652,61.4,75634.45,57.6,-0.00013,0.0,0.00856]
[1776570281687,61.4,75630.21,57.6,-0.00013,0.0,0.00869]
[1776570286722,61.4,75629.75,57.6,-0.00013,0.0,0.00871]
[1776570292764,61.4,75629.0,57.6,-0.00013,0.0,0.00873]
[1776570297801,61.4,75634.3,57.6,-0.00013,0.0,0.00857]
[1776570301829,61.4,75639.81,57.6,-0.00013,0.0,0.0084]
[1776570307871,61.4,75641.31,57.6,-0.00013,0.0,0.00836]
[1776570314920,61.4,75642.36,57.6,-0.00013,0.0,0.00833]
[1776570319955,61.4,75642.53,57.6,-0.00013,0.0,0.00832]
[1776570324989,61.4,75640.12,57.6,-0.00013,0.0,0.00839]
[1776570330027,61.4,75639.67,57.6,-0.00013,0.0,0.00841]
[1776570331034,61.4,75639.75,57.6,-0.00013,0.0,0.00817]
[1776570338587,61.4,75639.71,57.6,-0.00013,0.0,0.00817]
[1776570345132,61.4,75639.71,57.6,-0.00013,0.0,0.00817]
[1776570350167,61.4,75639.63,57.6,-0.00013,0.0,0.00817]
[1776570355202,61.4,75639.58,57.6,-0.00013,0.0,0.00818]
[1776570361244,61.4,75639.37,57.6,-0.00013,0.0,0.00818]
[1776570368294,61.4,75638.24,57.6,-0.00013,0.0,0.00822]
[1776570373329,61.4,75643.95,57.6,-0.00012,0.0,0.00805]
[1776570378363,61.4,75644.61,57.6,-0.00012,0.0,0.00803]
[1776570383399,61.4,75644.97,57.6,-0.00012,0.0,0.00802]
[1776570388434,61.4,75644.91,57.6,-0.00012,0.0,0.00802]
[1776570391454,61.4,75648.53,57.6,-0.00012,0.0,0.0077]
[1776570396490,61.4,75647.86,57.6,-0.00012,0.0,0.00771]
[1776570401525,61.4,75647.46,57.6,-0.00012,0.0,0.00773]
[1776570407567,61.4,75646.19,57.6,-0.00012,0.0,0.00776]
[1776570412602,61.4,75640.81,57.6,-0.00012,0.0,0.00791]
[1776570417637,61.4,75644.89,57.6,-0.00012,0.0,0.0078]
[1776570422672,61.4,75648.04,57.6,-0.00012,0.0,0.00771]
[1776570427717,61.4,75648.02,57.6,-0.00012,0.0,0.00771]
[1776570432753,61.4,75642.74,57.6,-0.00012,0.0,0.00786]
[1776570437791,61.4,75639.75,57.6,-0.00012,0.0,0.00794]
[1776570442827,61.4,75638.82,57.6,-0.00012,0.0,0.00797]
[1776570452897,61.4,75638.57,57.6,-0.00012,0.0,0.00775]
[1776570457931,61.4,75638.53,57.6,-0.00012,0.0,0.00775]
[1776570462967,61.4,75642.18,57.6,-0.00012,0.0,0.00765]
[1776570468002,61.4,75644.21,57.6,-0.00012,0.0,0.0076]
[1776570473037,61.4,75647.98,57.6,-0.00012,0.0,0.00749]
[1776570478072,61.4,75650.37,57.6,-0.00011,0.0,0.00743]
[1776570483108,61.4,75649.79,57.6,-0.00011,0.0,0.00744]
[1776570488143,61.4,75649.26,57.6,-0.00011,0.0,0.00746]
[1776570494184,61.4,75649.65,57.6,-0.00011,0.0,0.00745]
[1776570496199,61.4,75644.45,57.6,-0.00012,0.0,0.00759]
[1776570500227,61.4,75640.07,57.6,-0.00012,0.0,0.00771]
[1776570507368,61.4,75638.25,57.6,-0.00012,0.0,0.00776]
[1776570511304,61.4,75638.25,57.6,-0.00012,0.0,0.00754]
[1776570519360,61.4,75638.11,57.6,-0.00012,0.0,0.00754]
[1776570526408,61.4,75638.9,57.6,-0.00012,0.0,0.00752]
[1776570531444,61.4,75642.24,57.6,-0.00011,0.0,0.00743]
[1776570536479,61.4,75643.06,57.6,-0.00011,0.0,0.00741]
[1776570541514,61.4,75643.35,57.6,-0.00011,0.0,0.0074]
[1776570546549,61.4,75644.15,57.6,-0.00011,0.0,0.00738]
[1776570552592,61.4,75644.12,57.6,-0.00011,0.0,0.00738]
[1776570557627,61.4,75643.51,57.6,-0.00011,0.0,0.0074]
[1776570563669,61.4,75643.66,57.6,-0.00011,0.0,0.00739]
[1776570567697,61.4,75649.4,57.6,-0.00011,0.0,0.00724]
[1776570571726,61.4,75652.83,57.6,-0.00011,0.0,0.00695]
[1776570578774,61.4,75653.29,57.6,-0.00011,0.0,0.00694]
[1776570583810,61.4,75655.95,57.6,-0.00011,0.0,0.00687]
[1776570588845,61.4,75656.93,57.6,-0.00011,0.0,0.00684]
[1776570593880,61.4,75657.97,57.6,-0.0001,0.0,0.00682]
[1776570598914,61.4,75658.21,57.6,-0.0001,0.0,0.00681]
[1776570603951,61.4,75658.83,57.6,-0.0001,0.0,0.0068]
[1776570608987,61.4,75658.83,57.6,-0.0001,0.0,0.0068]
[1776570615030,61.4,75658.72,57.6,-0.0001,0.0,0.0068]
[1776570620065,61.4,75660.52,57.6,-0.0001,0.0,0.00676]
[1776570625100,61.4,75660.77,57.6,-0.0001,0.0,0.00675]
[1776570627849,61.4,75661.0,57.6,-0.0001,0.0,0.00674]
[1776570628121,61.4,75661.35,57.6,-0.0001,0.0,0.00673]
[1776570631142,61.4,75661.88,57.6,-0.0001,0.0,0.00653]
[1776570636365,61.4,75663.47,57.6,-0.0001,0.0,0.00649]
[1776570637184,61.4,75663.28,57.6,-0.0001,0.0,0.00649]
[1776570642219,61.4,75663.49,57.6,-0.0001,0.0,0.00649]
[1776570647254,61.4,75664.4,57.6,-0.0001,0.0,0.00647]
[1776570652289,61.4,75664.54,57.6,-0.0001,0.0,0.00646]
[1776570657325,61.4,75667.44,57.6,-0.0001,0.0,0.00639]
[1776570665381,61.4,75668.75,57.6,-0.0001,0.0,0.00636]
[1776570671427,61.4,75668.96,57.6,-0.0001,0.0,0.00636]
[1776570677476,61.4,75670.94,57.6,-0.0001,0.0,0.00631]
[1776570680496,61.4,75664.18,57.6,-0.0001,0.0,0.00647]
[1776570682511,61.4,75659.13,57.6,-0.0001,0.0,0.00659]
[1776570685531,61.4,75654.31,57.6,-0.0001,0.0,0.00671]
[1776570687546,61.4,75649.54,57.6,-0.00011,0.0,0.00683]
[1776570691574,61.4,75646.84,57.6,-0.0001,0.0,0.00669]
[1776570696609,61.4,75646.87,57.6,-0.0001,0.0,0.00669]
[1776570701644,61.4,75651.18,57.6,-0.0001,0.0,0.00659]
[1776570706679,61.4,75651.28,57.6,-0.0001,0.0,0.00659]
[1776570712721,61.4,75650.56,57.6,-0.0001,0.0,0.0066]
[1776570718763,61.4,75648.65,57.6,-0.0001,0.0,0.00665]
[1776570720777,61.4,75643.37,57.6,-0.0001,0.0,0.00678]
[1776570721785,61.4,75637.03,57.6,-0.00011,0.0,0.00694]
[1776570725813,61.4,75632.57,57.6,-0.00011,0.0,0.00705]
[1776570730847,61.4,75634.52,57.6,-0.00011,0.0,0.007]
[1776570735884,61.4,75634.08,57.6,-0.00011,0.0,0.00701]
[1776570742936,61.4,75633.34,57.6,-0.00011,0.0,0.00703]
[1776570746963,61.4,75640.9,57.6,-0.00011,0.0,0.00684]
[1776570751998,61.4,75642.3,57.6,-0.0001,0.0,0.00661]
[1776570756026,61.4,75636.07,57.6,-0.0001,0.0,0.00676]
[1776570762069,61.4,75635.94,57.6,-0.0001,0.0,0.00676]
[1776570767104,61.4,75634.72,57.6,-0.0001,0.0,0.00679]
[1776570773147,61.4,75634.32,57.6,-0.00011,0.0,0.0068]
[1776570777175,61.4,75628.66,57.6,-0.00011,0.0,0.00695]
[1776570782210,61.4,75627.67,57.6,-0.00011,0.0,0.00697]
[1776570785231,61.4,75631.94,57.6,-0.00011,0.0,0.00686]
[1776570790266,61.4,75632.36,57.6,-0.00011,0.0,0.00685]
[1776570798322,61.4,75635.14,57.6,-0.0001,0.0,0.00678]
[1776570804367,61.4,75632.65,57.6,-0.00011,0.0,0.00685]
[1776570809403,61.4,75633.42,57.6,-0.00011,0.0,0.00683]
[1776570811417,61.4,75633.68,57.6,-0.0001,0.0,0.00662]
[1776570815062,61.4,75633.87,57.6,-0.0001,0.0,0.00661]
[1776570815075,61.4,75633.87,57.6,-0.0001,0.0,0.00661]
[1776570815445,61.4,75634.0,57.6,-0.0001,0.0,0.00661]
[1776570821486,61.4,75633.87,57.6,-0.0001,0.0,0.00661]
[1776570823568,61.4,75634.19,57.6,-0.0001,0.0,0.00661]
[1776570823669,61.4,75634.15,57.6,-0.0001,0.0,0.00661]
[1776570830550,61.4,75634.04,57.6,-0.0001,0.0,0.00661]
[1776570832074,61.4,75634.04,57.6,-0.0001,0.0,0.00661]
[1776570832564,61.4,75637.59,57.6,-0.0001,0.0,0.00652]
[1776570837600,61.4,75639.93,57.6,-0.0001,0.0,0.00647]
[1776570842634,61.4,75639.74,57.6,-0.0001,0.0,0.00647]
[1776570847670,61.4,75640.84,57.6,-0.0001,0.0,0.00645]
[1776570852704,61.4,75642.18,57.6,-0.0001,0.0,0.00641]
[1776570857740,61.4,75642.82,57.6,-0.0001,0.0,0.0064]
[1776570862775,61.4,75643.37,57.6,-0.0001,0.0,0.00639]
[1776570867810,61.4,75643.15,57.6,-0.0001,0.0,0.00639]
[1776570871561,61.4,75644.06,57.6,-0.0001,0.0,0.00618]
[1776570876872,61.4,75645.34,57.6,-9e-05,0.0,0.00615]
[1776570881908,61.4,75646.33,57.6,-9e-05,0.0,0.00613]
[1776570886942,61.4,75646.96,57.6,-9e-05,0.0,0.00611]
[1776570891978,61.4,75646.81,57.6,-9e-05,0.0,0.00612]
[1776570897012,61.4,75650.56,57.6,-9e-05,0.0,0.00603]
[1776570902048,61.4,75650.77,57.6,-9e-05,0.0,0.00603]
[1776570907083,61.4,75652.6,57.6,-9e-05,0.0,0.00599]
[1776570912118,61.4,75651.95,57.6,-9e-05,0.0,0.006]
[1776570918160,61.4,75652.53,57.6,-9e-05,0.0,0.00599]
[1776570924201,61.4,75652.14,57.6,-9e-05,0.0,0.006]
[1776570926216,61.4,75648.04,57.6,-9e-05,0.0,0.00609]
[1776570927223,61.4,75644.0,57.6,-0.0001,0.0,0.00618]
[1776570931250,61.4,75642.78,57.6,-9e-05,0.0,0.00602]
[1776570937293,61.4,75642.3,57.6,-9e-05,0.0,0.00603]
[1776570942328,61.4,75635.29,57.6,-0.0001,0.0,0.00619]
[1776570952397,61.4,75632.7,57.6,-0.0001,0.0,0.00625]
[1776570957432,61.4,75633.05,57.6,-0.0001,0.0,0.00625]
[1776570962468,61.4,75632.97,57.6,-0.0001,0.0,0.00625]
[1776570976566,61.4,75632.6,57.6,-0.0001,0.0,0.00626]
[1776570990663,61.4,75632.6,57.6,-0.0001,0.0,0.00626]
[1776570991671,61.4,75635.15,57.6,-9e-05,0.0,0.00601]
[1776570996707,61.4,75634.61,57.6,-9e-05,0.0,0.00602]
[1776571001742,61.4,75634.56,57.6,-9e-05,0.0,0.00602]
[1776571002748,61.4,75626.85,57.6,-0.0001,0.0,0.0062]
[1776571003756,61.4,75622.4,57.6,-0.0001,0.0,0.0063]
[1776571008791,61.4,75620.05,57.6,-0.0001,0.0,0.00636]
[1776571014833,61.4,75620.6,57.6,-0.0001,0.0,0.00634]
[1776571019868,61.4,75621.52,57.6,-0.0001,0.0,0.00632]
[1776571025910,61.4,75623.35,57.6,-0.0001,0.0,0.00628]
[1776571030945,61.4,75623.96,57.6,-0.0001,0.0,0.00627]
[1776571036986,61.4,75623.93,57.6,-0.0001,0.0,0.00627]
[1776571042023,61.4,75623.69,57.6,-0.0001,0.0,0.00627]
[1776571048064,61.4,75623.61,57.6,-0.0001,0.0,0.00627]
[1776571050912,61.4,75623.53,57.6,-0.0001,0.0,0.00628]
[1776571051094,61.4,75606.34,57.6,-0.0001,0.0,0.00649]
[1776571052101,61.4,75599.43,57.6,-0.0001,0.0,0.00666]
[1776571053251,61.4,75599.43,57.6,-0.0001,0.0,0.00666]
[1776571053295,61.4,75599.43,57.6,-0.0001,0.0,0.00666]
[1776571053304,61.4,75598.67,57.6,-0.0001,0.0,0.00668]
[1776571058144,61.4,75578.09,57.6,-0.00011,0.0,0.00721]
[1776571059260,61.4,75572.44,57.6,-0.00012,0.0,0.00736]
[1776571060160,61.4,75561.0,57.6,-0.00012,0.0,0.00767]
[1776571061796,61.4,75555.13,57.6,-0.00012,0.0,0.00784]
[1776571067209,61.4,75554.13,57.6,-0.00012,0.0,0.00787]
[1776571072244,61.4,75554.24,57.6,-0.00012,0.0,0.00787]
[1776571077278,61.4,75556.51,57.6,-0.00012,0.0,0.0078]
[1776571082372,61.4,75555.92,57.6,-0.00012,0.0,0.00782]
[1776571087349,61.4,75556.13,57.6,-0.00012,0.0,0.00781]
[1776571087451,61.4,75556.09,57.6,-0.00012,0.0,0.00781]
[1776571093391,61.4,75556.61,57.6,-0.00012,0.0,0.0078]
[1776571099434,61.4,75556.1,57.6,-0.00012,0.0,0.00781]
[1776571101448,61.4,75551.4,57.6,-0.00013,0.0,0.00795]
[1776571106483,61.4,75550.72,57.6,-0.00013,0.0,0.00797]
[1776571111518,61.4,75550.79,57.6,-0.00012,0.0,0.00773]
[1776571117562,61.4,75548.78,57.6,-0.00012,0.0,0.00779]
[1776571122596,61.4,75548.34,57.6,-0.00012,0.0,0.0078]
[1776571127630,61.4,75547.62,57.6,-0.00012,0.0,0.00782]
[1776571132666,61.4,75547.95,57.6,-0.00012,0.0,0.00781]
[1776571137701,61.4,75547.95,57.6,-0.00012,0.0,0.00781]
[1776571142736,61.4,75547.14,57.6,-0.00012,0.0,0.00784]
[1776571147771,61.4,75546.26,57.6,-0.00012,0.0,0.00786]
[1776571152806,61.4,75546.34,57.6,-0.00012,0.0,0.00786]
[1776571160862,61.4,75546.48,57.6,-0.00012,0.0,0.00786]
[1776571165897,61.4,75547.39,57.6,-0.00012,0.0,0.00783]
[1776571171938,61.4,75548.36,57.6,-0.00012,0.0,0.00757]
[1776571176974,61.4,75553.8,57.6,-0.00012,0.0,0.00742]
[1776571182009,61.4,75554.31,57.6,-0.00012,0.0,0.00741]
[1776571187044,61.4,75554.27,57.6,-0.00012,0.0,0.00741]
[1776571193086,61.4,75553.65,57.6,-0.00012,0.0,0.00742]
[1776571198121,61.4,75551.52,57.6,-0.00012,0.0,0.00748]
[1776571203156,61.4,75551.37,57.6,-0.00012,0.0,0.00749]
[1776571205170,61.4,75555.84,57.6,-0.00012,0.0,0.00737]
[1776571211212,61.4,75557.94,57.6,-0.00012,0.0,0.00731]
[1776571216249,61.4,75561.42,57.6,-0.00011,0.0,0.00721]
[1776571219270,61.4,75566.77,57.6,-0.00011,0.0,0.00707]
[1776571224305,61.4,75568.08,57.6,-0.00011,0.0,0.00704]
[1776571229340,61.4,75568.46,57.6,-0.00011,0.0,0.00703]
[1776571231354,61.4,75568.19,57.6,-0.00011,0.0,0.00682]
[1776571237396,61.4,75567.73,57.6,-0.00011,0.0,0.00684]
[1776571242431,61.4,75567.66,57.6,-0.00011,0.0,0.00684]
[1776571247466,61.4,75571.87,57.6,-0.00011,0.0,0.00673]
[1776571253508,61.4,75572.56,57.6,-0.00011,0.0,0.00671]
[1776571257535,61.4,75577.44,57.6,-0.0001,0.0,0.00659]
[1776571260103,61.4,75580.41,57.6,-0.0001,0.0,0.00652]
[1776571260111,61.4,75580.41,57.6,-0.0001,0.0,0.00652]
[1776571260557,61.4,75584.35,57.6,-0.0001,0.0,0.00642]
[1776571265592,61.4,75588.37,57.6,-0.0001,0.0,0.00633]
[1776571271638,61.4,75588.83,57.6,-0.0001,0.0,0.00632]
[1776571276673,61.4,75588.2,57.6,-0.0001,0.0,0.00633]
[1776571281708,61.4,75588.04,57.6,-0.0001,0.0,0.00634]
[1776571286745,61.4,75585.44,57.6,-0.0001,0.0,0.0064]
[1776571291781,61.4,75584.92,57.6,-0.0001,0.0,0.00621]
[1776571296819,61.4,75585.45,57.6,-0.0001,0.0,0.0062]
[1776571301854,61.4,75585.19,57.6,-0.0001,0.0,0.00621]
[1776571306888,61.4,75586.02,57.6,-0.0001,0.0,0.00619]
[1776571309910,61.4,75591.35,57.6,-9e-05,0.0,0.00607]
[1776571315952,61.4,75591.7,57.6,-9e-05,0.0,0.00606]
[1776571320987,61.4,75594.75,57.6,-9e-05,0.0,0.00599]
[1776571326023,61.4,75593.28,57.6,-9e-05,0.0,0.00602]
[1776571331057,61.4,75589.06,57.6,-0.0001,0.0,0.00612]
[1776571331894,61.4,75589.06,57.6,-0.0001,0.0,0.00612]
[1776571332065,61.4,75588.74,57.6,-0.0001,0.0,0.00613]
[1776571338107,61.4,75588.49,57.6,-0.0001,0.0,0.00613]
[1776571345156,61.4,75586.75,57.6,-0.0001,0.0,0.00617]
[1776571350191,61.4,75585.81,57.6,-0.0001,0.0,0.00619]
[1776571351198,61.4,75585.63,57.6,-9e-05,0.0,0.00601]
[1776571355225,61.4,75592.65,57.6,-9e-05,0.0,0.00585]
[1776571359653,61.4,75595.33,57.6,-9e-05,0.0,0.00579]
[1776571365296,61.4,75595.93,57.6,-9e-05,0.0,0.00578]
[1776571370330,61.4,75595.71,57.6,-9e-05,0.0,0.00578]
[1776571375366,61.4,75597.08,57.6,-9e-05,0.0,0.00575]
[1776571376678,61.4,75597.08,57.6,-9e-05,0.0,0.00575]
[1776571382415,61.4,75599.7,57.6,-9e-05,0.0,0.0057]
[1776571385192,61.4,75599.91,57.6,-9e-05,0.0,0.00569]
[1776571390477,61.4,75604.67,57.6,-9e-05,0.0,0.00559]
[1776571395513,61.4,75605.17,57.6,-9e-05,0.0,0.00558]
[1776571400548,61.4,75605.11,57.6,-9e-05,0.0,0.00558]
[1776571406590,61.4,75604.54,57.6,-9e-05,0.0,0.00559]
[1776571412638,61.4,75604.79,57.6,-8e-05,0.0,0.00541]
[1776571417673,61.4,75611.83,57.6,-8e-05,0.0,0.00527]
[1776571422708,61.4,75612.89,57.6,-8e-05,0.0,0.00525]
[1776571427744,61.4,75612.06,57.6,-8e-05,0.0,0.00526]
[1776571432779,61.4,75613.84,57.6,-8e-05,0.0,0.00523]
[1776571437814,61.4,75612.93,57.6,-8e-05,0.0,0.00525]
[1776571443856,61.4,75611.63,57.6,-8e-05,0.0,0.00527]
[1776571451903,61.4,75613.45,57.6,-8e-05,0.0,0.00524]
[1776571456947,61.4,75618.15,57.6,-8e-05,0.0,0.00514]
[1776571457954,61.4,75623.05,57.6,-8e-05,0.0,0.00505]
[1776571462989,61.4,75625.7,57.6,-8e-05,0.0,0.005]
[1776571469031,61.4,75625.57,57.6,-8e-05,0.0,0.005]
[1776571471045,61.4,75629.07,57.6,-7e-05,0.0,0.00477]
[1776571476080,61.4,75630.07,57.6,-7e-05,0.0,0.00476]
[1776571482122,61.4,75631.4,57.6,-7e-05,0.0,0.00473]
[1776571488164,61.4,75630.56,57.6,-7e-05,0.0,0.00475]
[1776571494207,61.4,75627.95,57.6,-7e-05,0.0,0.00479]
[1776571500252,61.4,75631.14,57.6,-7e-05,0.0,0.00474]
[1776571505287,61.4,75633.27,57.6,-7e-05,0.0,0.0047]
[1776571510322,61.4,75634.38,57.6,-7e-05,0.0,0.00468]
[1776571515357,61.4,75635.13,57.6,-7e-05,0.0,0.00466]
[1776571520398,61.4,75635.81,57.6,-7e-05,0.0,0.00465]
[1776571526775,61.4,75635.92,57.6,-7e-05,0.0,0.00465]
[1776571531475,61.4,75637.63,57.6,-7e-05,0.0,0.00447]
[1776571536510,61.4,75636.91,57.6,-7e-05,0.0,0.00448]
[1776571541545,61.4,75637.15,57.6,-7e-05,0.0,0.00448]
[1776571546580,61.4,75638.02,57.6,-7e-05,0.0,0.00446]
[1776571548596,61.4,75643.43,57.6,-7e-05,0.0,0.00437]
[1776571553639,61.4,75645.38,57.6,-7e-05,0.0,0.00434]
[1776571561695,61.4,75645.83,57.6,-7e-05,0.0,0.00433]
[1776571566729,61.4,75646.4,57.6,-7e-05,0.0,0.00432]
[1776571572772,61.4,75646.42,57.6,-7e-05,0.0,0.00432]
[1776571580828,61.4,75648.35,57.6,-7e-05,0.0,0.00429]
[1776571585864,61.4,75648.03,57.6,-7e-05,0.0,0.00429]
[1776571591906,61.4,75648.07,57.6,-6e-05,0.0,0.00415]
[1776571597948,61.4,75648.07,57.6,-6e-05,0.0,0.00415]
[1776571602983,61.4,75649.17,57.6,-6e-05,0.0,0.00413]
[1776571612051,61.4,75649.4,57.6,-6e-05,0.0,0.00413]
[1776571620109,61.4,75649.75,57.6,-6e-05,0.0,0.00412]
[1776571625144,61.4,75657.35,57.6,-6e-05,0.0,0.004]
[1776571626151,61.4,75665.98,57.6,-6e-05,0.0,0.00387]
[1776571629172,61.4,75670.08,57.6,-6e-05,0.0,0.00381]
[1776571631186,61.4,75665.99,57.6,-6e-05,0.0,0.00387]
[1776571636222,61.4,75662.05,57.6,-6e-05,0.0,0.00393]
[1776571642159,61.4,75662.05,57.6,-6e-05,0.0,0.00393]
[1776571648307,61.4,75661.92,57.6,-6e-05,0.0,0.00393]
[1776571652336,61.4,75661.92,57.6,-6e-05,0.0,0.0038]
[1776571657372,61.4,75661.39,57.6,-6e-05,0.0,0.00381]
[1776571663414,61.4,75660.56,57.6,-6e-05,0.0,0.00382]
[1776571669456,61.4,75661.67,57.6,-6e-05,0.0,0.00381]
[1776571674491,61.4,75661.71,57.6,-6e-05,0.0,0.0038]
[1776571685567,61.4,75661.54,57.6,-6e-05,0.0,0.00381]
[1776571695638,61.4,75661.76,57.6,-6e-05,0.0,0.0038]
[1776571701682,61.4,75662.08,57.6,-6e-05,0.0,0.0038]
[1776571706717,61.4,75665.82,57.6,-6e-05,0.0,0.00374]
[1776571712771,61.4,75666.57,57.6,-6e-05,0.0,0.00361]
[1776571717806,61.4,75667.09,57.6,-6e-05,0.0,0.0036]
[1776571722841,61.4,75665.88,57.6,-6e-05,0.0,0.00362]
[1776571727876,61.4,75665.74,57.6,-6e-05,0.0,0.00362]
[1776571732911,61.4,75666.55,57.6,-6e-05,0.0,0.00361]
[1776571737965,61.4,75667.19,57.6,-6e-05,0.0,0.0036]
[1776571743000,61.4,75665.54,57.6,-6e-05,0.0,0.00362]
[1776571748036,61.4,75664.35,57.6,-6e-05,0.0,0.00364]
[1776571753070,61.4,75661.63,57.6,-6e-05,0.0,0.00368]
[1776571758105,61.4,75662.13,57.6,-6e-05,0.0,0.00367]
[1776571763140,61.4,75662.23,57.6,-6e-05,0.0,0.00367]
[1776571771378,61.4,75663.04,57.6,-6e-05,0.0,0.00366]
[1776571771471,61.4,75663.04,57.6,-5e-05,0.0,0.00353]
[1776571782272,61.4,75663.08,57.6,-5e-05,0.0,0.00353]
[1776571784287,61.4,75656.5,57.6,-6e-05,0.0,0.00363]
[1776571785293,61.4,75647.79,57.6,-6e-05,0.0,0.00375]
[1776571790329,61.4,75645.39,57.6,-6e-05,0.0,0.00379]
[1776571797378,61.4,75644.96,57.6,-6e-05,0.0,0.0038]
[1776571802414,61.4,75645.06,57.6,-6e-05,0.0,0.00379]
[1776571807661,61.4,75645.54,57.6,-6e-05,0.0,0.00379]
[1776571808648,61.4,75645.54,57.6,-6e-05,0.0,0.00379]
[1776571809060,61.4,75645.54,57.6,-6e-05,0.0,0.00379]
[1776571809066,61.4,75645.54,57.6,-6e-05,0.0,0.00379]
[1776571811477,61.4,75653.44,57.6,-6e-05,0.0,0.00367]
[1776571812484,61.4,75660.06,57.6,-6e-05,0.0,0.00358]
[1776571813491,61.4,75665.27,57.6,-5e-05,0.0,0.0035]
[1776571814498,61.4,75670.18,57.6,-5e-05,0.0,0.00343]
[1776571818526,61.4,75674.29,57.6,-5e-05,0.0,0.00338]
[1776571823561,61.4,75672.49,57.6,-5e-05,0.0,0.0034]
[1776571828596,61.4,75683.04,57.6,-5e-05,0.0,0.00326]
[1776571831617,61.4,75686.29,57.6,-5e-05,0.0,0.00311]
[1776571836652,61.4,75683.7,57.6,-5e-05,0.0,0.00314]
[1776571838350,61.4,75683.35,57.6,-5e-05,0.0,0.00315]
[1776571838666,61.4,75683.38,57.6,-5e-05,0.0,0.00315]
[1776571839739,61.4,75683.54,57.6,-5e-05,0.0,0.00314]
[1776571841687,61.4,75683.58,57.6,-5e-05,0.0,0.00314]
[1776571842694,61.4,75678.06,57.6,-5e-05,0.0,0.00321]
[1776571843701,61.4,75671.6,57.6,-5e-05,0.0,0.0033]
[1776571846722,61.4,75667.04,57.6,-5e-05,0.0,0.00336]
[1776571851757,61.4,75668.0,57.6,-5e-05,0.0,0.00335]
[1776571857799,61.4,75668.0,57.6,-5e-05,0.0,0.00335]
[1776571861827,61.4,75675.92,57.6,-5e-05,0.0,0.00324]
[1776571865855,61.4,75685.9,57.6,-5e-05,0.0,0.00311]
[1776571866862,61.4,75692.86,57.6,-5e-05,0.0,0.00303]
[1776571871897,61.4,75694.02,57.6,-5e-05,0.0,0.00301]
[1776571874918,61.4,75701.08,57.6,-4e-05,0.0,0.00293]
[1776571877939,61.4,75705.18,57.6,-4e-05,0.0,0.00288]
[1776571881967,61.4,75713.52,57.6,-4e-05,0.0,0.00279]
[1776571887002,61.4,75714.25,57.6,-4e-05,0.0,0.00278]
[1776571891033,61.4,75715.2,57.6,-4e-05,0.0,0.00267]
[1776571895062,61.4,75719.62,57.6,-4e-05,0.0,0.00262]
[1776571900097,61.4,75723.5,57.6,-4e-05,0.0,0.00258]
[1776571905132,61.4,75727.13,57.6,-4e-05,0.0,0.00254]
[1776571907146,61.4,75731.34,57.6,-4e-05,0.0,0.0025]
[1776571912181,61.4,75732.68,57.6,-4e-05,0.0,0.00249]
[1776571917216,61.4,75732.25,57.6,-4e-05,0.0,0.00249]
[1776571922257,61.4,75734.3,57.6,-4e-05,0.0,0.00247]
[1776571927292,61.4,75735.7,57.6,-4e-05,0.0,0.00246]
[1776571932327,61.4,75737.18,57.6,-4e-05,0.0,0.00244]
[1776571937362,61.4,75736.15,57.6,-4e-05,0.0,0.00245]
[1776571940383,61.4,75741.7,57.6,-4e-05,0.0,0.0024]
[1776571941398,61.4,75749.83,57.6,-3e-05,0.0,0.00232]
[1776571943411,61.4,75756.96,57.6,-3e-05,0.0,0.00225]
[1776571945424,61.4,75752.4,57.6,-3e-05,0.0,0.00229]
[1776571950460,61.4,75755.79,57.6,-3e-05,0.0,0.00226]
[1776571951467,61.4,75755.72,57.6,-3e-05,0.0,0.00218]
[1776571956502,61.4,75757.91,57.6,-3e-05,0.0,0.00216]
[1776571961537,61.4,75761.26,57.6,-3e-05,0.0,0.00213]
[1776571967579,61.4,75761.58,57.6,-3e-05,0.0,0.00213]
[1776571972614,61.4,75761.75,57.6,-3e-05,0.0,0.00213]
[1776571977649,61.4,75761.71,57.6,-3e-05,0.0,0.00213]
[1776571982684,61.4,75764.99,57.6,-3e-05,0.0,0.0021]
[1776571984698,61.4,75769.08,57.6,-3e-05,0.0,0.00206]
[1776571989733,61.4,75769.15,57.6,-3e-05,0.0,0.00206]
[1776571994769,61.4,75767.71,57.6,-3e-05,0.0,0.00208]
[1776571999803,61.4,75768.38,57.6,-3e-05,0.0,0.00207]
[1776572004839,61.4,75769.4,57.6,-3e-05,0.0,0.00206]
[1776572009874,61.4,75770.23,57.6,-3e-05,0.0,0.00205]
[1776572011888,61.4,75771.28,57.6,-3e-05,0.0,0.00197]
[1776572016923,61.4,75771.62,57.6,-3e-05,0.0,0.00197]
[1776572021958,61.4,75771.53,57.6,-3e-05,0.0,0.00197]
[1776572026993,61.4,75767.52,57.6,-3e-05,0.0,0.002]
[1776572032028,61.4,75769.32,57.6,-3e-05,0.0,0.00199]
[1776572037063,61.4,75768.45,57.6,-3e-05,0.0,0.00199]
[1776572042098,61.4,75769.47,57.6,-3e-05,0.0,0.00199]
[1776572048140,61.4,75770.82,57.6,-3e-05,0.0,0.00197]
[1776572053175,61.4,75770.51,57.6,-3e-05,0.0,0.00198]
[1776572063245,61.4,75767.95,57.6,-3e-05,0.0,0.002]
[1776572068281,61.4,75768.34,57.6,-3e-05,0.0,0.00199]
[1776572071305,61.4,75768.22,57.6,-3e-05,0.0,0.00192]
[1776572076340,61.4,75768.07,57.6,-3e-05,0.0,0.00192]
[1776572081375,61.4,75766.85,57.6,-3e-05,0.0,0.00193]
[1776572086409,61.4,75765.82,57.6,-3e-05,0.0,0.00194]
[1776572087417,61.4,75759.58,57.6,-3e-05,0.0,0.00199]
[1776572089431,61.4,75750.99,57.6,-3e-05,0.0,0.00206]
[1776572091445,61.4,75745.86,57.6,-3e-05,0.0,0.00211]
[1776572093459,61.4,75739.45,57.6,-3e-05,0.0,0.00217]
[1776572098494,61.4,75737.91,57.6,-3e-05,0.0,0.00218]
[1776572103529,61.4,75735.93,57.6,-3e-05,0.0,0.0022]
[1776572110578,61.4,75735.21,57.6,-3e-05,0.0,0.0022]
[1776572117627,61.4,75735.11,57.6,-3e-05,0.0,0.0022]
[1776572122662,61.4,75735.32,57.6,-3e-05,0.0,0.0022]
[1776572130718,61.4,75735.43,57.6,-3e-05,0.0,0.0022]
[1776572133739,61.4,75735.57,57.6,-3e-05,0.0,0.00212]
[1776572134746,61.4,75731.06,57.6,-3e-05,0.0,0.00216]
[1776572139780,61.4,75730.65,57.6,-3e-05,0.0,0.00216]
[1776572144816,61.4,75730.47,57.6,-3e-05,0.0,0.00216]
[1776572149851,61.4,75730.13,57.6,-3e-05,0.0,0.00217]
[1776572154886,61.4,75730.24,57.6,-3e-05,0.0,0.00217]
[1776572160928,61.4,75730.16,57.6,-3e-05,0.0,0.00217]
[1776572161934,61.4,75735.43,57.6,-3e-05,0.0,0.00212]
[1776572163949,61.4,75739.63,57.6,-3e-05,0.0,0.00208]
[1776572165962,61.4,75746.05,57.6,-3e-05,0.0,0.00203]
[1776572169997,61.4,75741.29,57.6,-3e-05,0.0,0.00207]
[1776572175033,61.4,75739.28,57.6,-3e-05,0.0,0.00209]
[1776572180068,61.4,75739.25,57.6,-3e-05,0.0,0.00209]
[1776572185103,61.4,75741.61,57.6,-3e-05,0.0,0.00207]
[1776572191145,61.4,75744.66,57.6,-3e-05,0.0,0.00196]
[1776572195173,61.4,75755.58,57.6,-3e-05,0.0,0.00188]
[1776572196180,61.4,75759.62,57.6,-3e-05,0.0,0.00184]
[1776572201215,61.4,75758.49,57.6,-3e-05,0.0,0.00185]
[1776572206250,61.4,75756.91,57.6,-3e-05,0.0,0.00187]
[1776572211284,61.4,75758.97,57.6,-3e-05,0.0,0.00185]
[1776572216320,61.4,75760.15,57.6,-3e-05,0.0,0.00184]
[1776572221355,61.4,75759.69,57.6,-3e-05,0.0,0.00184]
[1776572226390,61.4,75763.35,57.6,-3e-05,0.0,0.00182]
[1776572231425,61.4,75766.64,57.6,-3e-05,0.0,0.00179]
[1776572237467,61.4,75767.28,57.6,-3e-05,0.0,0.00179]
[1776572242503,61.4,75767.67,57.6,-3e-05,0.0,0.00178]
[1776572247538,61.4,75767.29,57.6,-3e-05,0.0,0.00179]
[1776572251565,61.4,75767.22,57.6,-3e-05,0.0,0.00172]
[1776572256600,61.4,75767.04,57.6,-3e-05,0.0,0.00172]
[1776572261636,61.4,75768.36,57.6,-3e-05,0.0,0.00171]
[1776572266671,61.4,75772.33,57.6,-3e-05,0.0,0.00168]
[1776572270699,61.4,75765.81,57.6,-3e-05,0.0,0.00173]
[1776572276741,61.4,75766.36,57.6,-3e-05,0.0,0.00173]
[1776572281777,61.4,75770.63,57.6,-3e-05,0.0,0.00169]
[1776572282783,61.4,75779.28,57.6,-2e-05,0.0,0.00163]
[1776572283791,61.4,75783.94,57.6,-2e-05,0.0,0.0016]
[1776572284798,61.4,75779.86,57.6,-2e-05,0.0,0.00163]
[1776572288826,61.4,75774.35,57.6,-3e-05,0.0,0.00167]
[1776572289833,61.4,75766.94,57.6,-3e-05,0.0,0.00172]
[1776572291847,61.4,75762.16,57.6,-3e-05,0.0,0.00176]
[1776572292854,61.4,75779.58,57.6,-2e-05,0.0,0.00163]
[1776572293861,61.4,75789.13,57.6,-2e-05,0.0,0.00157]
[1776572296018,61.4,75794.64,57.6,-2e-05,0.0,0.00153]
[1776572299903,61.4,75799.7,57.6,-2e-05,0.0,0.0015]
[1776572300910,61.4,75807.33,57.6,-2e-05,0.0,0.00145]
[1776572304938,61.4,75800.05,57.6,-2e-05,0.0,0.0015]
[1776572309972,61.4,75793.16,57.6,-2e-05,0.0,0.00154]
[1776572310980,61.4,75787.35,57.6,-2e-05,0.0,0.00158]
[1776572311987,61.4,75783.71,57.6,-2e-05,0.0,0.00154]
[1776572319036,61.4,75781.24,57.6,-2e-05,0.0,0.00156]
[1776572330113,61.4,75768.01,57.6,-2e-05,0.0,0.00165]
[1776572335148,61.4,75768.47,57.6,-2e-05,0.0,0.00164]
[1776572340183,61.4,75767.11,57.6,-2e-05,0.0,0.00165]
[1776572345217,61.4,75764.86,57.6,-3e-05,0.0,0.00167]
[1776572350253,61.4,75763.89,57.6,-3e-05,0.0,0.00168]
[1776572357301,61.4,75764.8,57.6,-3e-05,0.0,0.00167]
[1776572362337,61.4,75764.5,57.6,-3e-05,0.0,0.00167]
[1776572368383,61.4,75764.42,57.6,-3e-05,0.0,0.00167]
[1776572371400,61.4,75763.47,57.6,-2e-05,0.0,0.00161]
[1776572376435,61.4,75763.33,57.6,-2e-05,0.0,0.00162]
[1776572381472,61.4,75763.3,57.6,-2e-05,0.0,0.00162]
[1776572388521,61.4,75762.23,57.6,-2e-05,0.0,0.00162]
[1776572396577,61.4,75762.16,57.6,-2e-05,0.0,0.00162]
[1776572403626,61.4,75758.81,57.6,-2e-05,0.0,0.00165]
[1776572408661,61.4,75755.42,57.6,-3e-05,0.0,0.00167]
[1776572413695,61.4,75759.14,57.6,-2e-05,0.0,0.00164]
[1776572420745,61.4,75759.25,57.6,-2e-05,0.0,0.00164]
[1776572427795,61.4,75762.06,57.6,-2e-05,0.0,0.00162]
[1776572431823,61.4,75766.01,57.6,-2e-05,0.0,0.00153]
[1776572435938,61.4,75766.05,57.6,-2e-05,0.0,0.00153]
[1776572442899,61.4,75764.1,57.6,-2e-05,0.0,0.00155]
[1776572445921,61.4,75769.24,57.6,-2e-05,0.0,0.00151]
[1776572449949,61.4,75768.13,57.6,-2e-05,0.0,0.00152]
[1776572452976,61.4,75768.02,57.6,-2e-05,0.0,0.00152]
[1776572459011,61.4,75767.71,57.6,-2e-05,0.0,0.00152]
[1776572464048,61.4,75767.68,57.6,-2e-05,0.0,0.00152]
[1776572469083,61.4,75767.33,57.6,-2e-05,0.0,0.00153]
[1776572474118,61.4,75767.26,57.6,-2e-05,0.0,0.00153]
[1776572481179,61.4,75767.51,57.6,-2e-05,0.0,0.00152]
[1776572493265,61.4,75767.74,57.6,-2e-05,0.0,0.00146]
[1776572498301,61.4,75766.29,57.6,-2e-05,0.0,0.00147]
[1776572503337,61.4,75765.77,57.6,-2e-05,0.0,0.00148]
[1776572510386,61.4,75765.89,57.6,-2e-05,0.0,0.00147]
[1776572515421,61.4,75767.91,57.6,-2e-05,0.0,0.00146]
[1776572528513,61.4,75768.02,57.6,-2e-05,0.0,0.00146]
[1776572539590,61.4,75768.52,57.6,-2e-05,0.0,0.00146]
[1776572544625,61.4,75768.95,57.6,-2e-05,0.0,0.00146]
[1776572546639,61.4,75775.7,57.6,-2e-05,0.0,0.00141]
[1776572548653,61.4,75780.54,57.6,-2e-05,0.0,0.00138]
[1776572551674,61.4,75780.65,57.6,-2e-05,0.0,0.00133]
[1776572556709,61.4,75776.8,57.6,-2e-05,0.0,0.00135]
[1776572565772,61.4,75773.74,57.6,-2e-05,0.0,0.00137]
[1776572568793,61.4,75769.15,57.6,-2e-05,0.0,0.0014]
[1776572573845,61.4,75767.45,57.6,-2e-05,0.0,0.00141]
[1776572581902,61.4,75766.44,57.6,-2e-05,0.0,0.00141]
[1776572594993,61.4,75766.55,57.6,-2e-05,0.0,0.00141]
[1776572603049,61.4,75766.51,57.6,-2e-05,0.0,0.00141]
[1776572608084,61.4,75766.48,57.6,-2e-05,0.0,0.00141]
[1776572613120,61.4,75766.58,57.6,-2e-05,0.0,0.00136]
[1776572620169,61.4,75766.51,57.6,-2e-05,0.0,0.00136]
[1776572623238,61.4,75766.59,57.6,-2e-05,0.0,0.00135]
[1776572630241,61.4,75768.55,57.6,-2e-05,0.0,0.00134]
[1776572631745,61.4,75769.69,57.6,-2e-05,0.0,0.00134]
[1776572637292,61.4,75769.51,57.6,-2e-05,0.0,0.00134]
[1776572639306,61.4,75760.43,57.6,-2e-05,0.0,0.00139]
[1776572640313,61.4,75750.58,57.6,-2e-05,0.0,0.00145]
[1776572644341,61.4,75746.61,57.6,-2e-05,0.0,0.00148]
[1776572649437,61.4,75747.34,57.6,-2e-05,0.0,0.00147]
[1776572652743,61.4,75753.12,57.6,-2e-05,0.0,0.00144]
[1776572659446,61.4,75754.37,57.6,-2e-05,0.0,0.00143]
[1776572664481,61.4,75753.53,57.6,-2e-05,0.0,0.00143]
[1776572669516,61.4,75753.0,57.6,-2e-05,0.0,0.00144]
[1776572671530,61.4,75752.93,57.6,-2e-05,0.0,0.00138]
[1776572676565,61.4,75753.08,57.6,-2e-05,0.0,0.00138]
[1776572681600,61.4,75750.73,57.6,-2e-05,0.0,0.00139]
[1776572686635,61.4,75749.91,57.6,-2e-05,0.0,0.0014]
[1776572695703,61.4,75749.2,57.6,-2e-05,0.0,0.0014]
[1776572700738,61.4,75749.18,57.6,-2e-05,0.0,0.0014]
[1776572705772,61.4,75751.95,57.6,-2e-05,0.0,0.00139]
[1776572710808,61.4,75752.05,57.6,-2e-05,0.0,0.00138]
[1776572715843,61.4,75752.39,57.6,-2e-05,0.0,0.00138]
[1776572725913,61.4,75754.05,57.6,-2e-05,0.0,0.00137]
[1776572730948,61.4,75754.12,57.6,-2e-05,0.0,0.00137]
[1776572733969,61.4,75754.01,57.6,-2e-05,0.0,0.00132]
[1776572743035,61.4,75750.92,57.6,-2e-05,0.0,0.00134]
[1776572746056,61.4,75746.41,57.6,-2e-05,0.0,0.00136]
[1776572750084,61.4,75740.88,57.6,-2e-05,0.0,0.0014]
[1776572750936,61.4,75740.88,57.6,-2e-05,0.0,0.0014]
[1776572757134,61.4,75740.15,57.6,-2e-05,0.0,0.0014]
[1776572759455,61.4,75740.19,57.6,-2e-05,0.0,0.0014]
[1776572764183,61.4,75744.19,57.6,-2e-05,0.0,0.00138]
[1776572769218,61.4,75740.52,57.6,-2e-05,0.0,0.0014]
[1776572774254,61.4,75738.5,57.6,-2e-05,0.0,0.00141]
[1776572777275,61.4,75733.34,57.6,-2e-05,0.0,0.00144]
[1776572782311,61.4,75731.09,57.6,-2e-05,0.0,0.00146]
[1776572785008,61.4,75731.05,57.6,-2e-05,0.0,0.00146]
[1776572788353,61.4,75735.27,57.6,-2e-05,0.0,0.00143]
[1776572792381,61.4,75735.53,57.6,-2e-05,0.0,0.00137]
[1776572793526,61.4,75735.53,57.6,-2e-05,0.0,0.00137]
[1776572799430,61.4,75736.16,57.6,-2e-05,0.0,0.00137]
[1776572804465,61.4,75736.23,57.6,-2e-05,0.0,0.00137]
[1776572814535,61.4,75733.77,57.6,-2e-05,0.0,0.00138]
[1776572820578,61.4,75731.46,57.6,-2e-05,0.0,0.00139]
[1776572827626,61.4,75731.49,57.6,-2e-05,0.0,0.00139]
[1776572832664,61.4,75731.42,57.6,-2e-05,0.0,0.00139]
[1776572832937,61.4,75731.42,57.6,-2e-05,0.0,0.00139]
[1776572838713,61.4,75731.35,57.6,-2e-05,0.0,0.0014]
[1776572843747,61.4,75731.41,57.6,-2e-05,0.0,0.00139]
[1776572849952,61.4,75732.25,57.6,-2e-05,0.0,0.00139]
[1776572855832,61.4,75732.33,57.6,-2e-05,0.0,0.00133]
[1776572858469,61.4,75732.29,57.6,-2e-05,0.0,0.00133]
[1776572866426,61.4,75732.32,57.6,-2e-05,0.0,0.00133]
[1776572866427,61.4,75719.8,57.6,-2e-05,0.0,0.00141]
[1776572866909,61.4,75713.48,57.6,-2e-05,0.0,0.00145]
[1776572868463,61.4,75707.43,57.6,-2e-05,0.0,0.00149]
[1776572872952,61.4,75703.03,57.6,-2e-05,0.0,0.00151]
[1776572877986,61.4,75703.59,57.6,-2e-05,0.0,0.00151]
[1776572884028,61.4,75703.37,57.6,-2e-05,0.0,0.00151]
[1776572890070,61.4,75700.87,57.6,-2e-05,0.0,0.00153]
[1776572896115,61.4,75699.85,57.6,-2e-05,0.0,0.00154]
[1776572901040,61.4,75699.85,57.6,-2e-05,0.0,0.00154]
[1776572908199,61.4,75700.14,57.6,-2e-05,0.0,0.00153]
[1776572911220,61.4,75700.25,57.6,-2e-05,0.0,0.00147]
[1776572913250,61.4,75700.28,57.6,-2e-05,0.0,0.00147]
[1776572913387,61.4,75700.28,57.6,-2e-05,0.0,0.00147]
[1776572916359,61.4,75700.28,57.6,-2e-05,0.0,0.00147]
[1776572916444,61.4,75700.21,57.6,-2e-05,0.0,0.00147]
[1776572926324,61.4,75699.96,57.6,-2e-05,0.0,0.00147]
[1776572936394,61.4,75699.89,57.6,-2e-05,0.0,0.00147]
[1776572941430,61.4,75703.54,57.6,-2e-05,0.0,0.00145]
[1776572943444,61.4,75708.56,57.6,-2e-05,0.0,0.00142]
[1776572944452,61.4,75717.83,57.6,-2e-05,0.0,0.00136]
[1776572949486,61.4,75722.76,57.6,-2e-05,0.0,0.00133]
[1776572954521,61.4,75719.71,57.6,-2e-05,0.0,0.00135]
[1776572959555,61.4,75721.86,57.6,-2e-05,0.0,0.00134]
[1776572964591,61.4,75721.18,57.6,-2e-05,0.0,0.00134]
[1776572968619,61.4,75716.23,57.6,-2e-05,0.0,0.00137]
[1776572971640,61.4,75718.64,57.6,-2e-05,0.0,0.0013]
[1776572977685,61.4,75719.6,57.6,-2e-05,0.0,0.00129]
[1776572982720,61.4,75716.69,57.6,-2e-05,0.0,0.00131]
[1776572994804,61.4,75716.95,57.6,-2e-05,0.0,0.00131]
[1776572999839,61.4,75717.1,57.6,-2e-05,0.0,0.00131]
[1776573005882,61.4,75717.24,57.6,-2e-05,0.0,0.00131]
[1776573010917,61.4,75717.14,57.6,-2e-05,0.0,0.00131]
[1776573012931,61.4,75710.86,57.6,-2e-05,0.0,0.00135]
[1776573018973,61.4,75707.9,57.6,-2e-05,0.0,0.00136]
[1776573024010,61.4,75710.17,57.6,-2e-05,0.0,0.00135]
[1776573029042,61.4,75712.09,57.6,-2e-05,0.0,0.00134]
[1776573031057,61.4,75711.98,57.6,-2e-05,0.0,0.00128]
[1776573036091,61.4,75705.05,57.6,-2e-05,0.0,0.00132]
[1776573041130,61.4,75702.25,57.6,-2e-05,0.0,0.00134]
[1776573046166,61.4,75701.68,57.6,-2e-05,0.0,0.00134]
[1776573051201,61.4,75699.79,57.6,-2e-05,0.0,0.00135]
[1776573056236,61.4,75699.75,57.6,-2e-05,0.0,0.00135]
[1776573061271,61.4,75699.65,57.6,-2e-05,0.0,0.00136]
[1776573064294,61.4,75693.56,57.6,-2e-05,0.0,0.00139]
[1776573065300,61.4,75687.2,57.6,-2e-05,0.0,0.00143]
[1776573070335,61.4,75687.78,57.6,-2e-05,0.0,0.00143]
[1776573075370,61.4,75678.78,57.6,-2e-05,0.0,0.00149]
[1776573076376,61.4,75673.71,57.6,-2e-05,0.0,0.00152]
[1776573081412,61.4,75673.39,57.6,-2e-05,0.0,0.00152]
[1776573083426,61.4,75668.67,57.6,-2e-05,0.0,0.00155]
[1776573088462,61.4,75666.51,57.6,-2e-05,0.0,0.00157]
[1776573090477,61.4,75662.41,57.6,-2e-05,0.0,0.0016]
[1776573091493,61.4,75658.08,57.6,-2e-05,0.0,0.00156]
[1776573092500,61.4,75653.88,57.6,-2e-05,0.0,0.00159]
[1776573095521,61.4,75648.76,57.6,-3e-05,0.0,0.00162]
[1776573097535,61.4,75644.76,57.6,-3e-05,0.0,0.00165]
[1776573102570,61.4,75644.89,57.6,-3e-05,0.0,0.00165]
[1776573106598,61.4,75649.38,57.6,-3e-05,0.0,0.00162]
[1776573111633,61.4,75651.87,57.6,-2e-05,0.0,0.0016]
[1776573117677,61.4,75651.36,57.6,-2e-05,0.0,0.00161]
[1776573122712,61.4,75655.25,57.6,-2e-05,0.0,0.00158]
[1776573126740,61.4,75660.36,57.6,-2e-05,0.0,0.00154]
[1776573130768,61.4,75664.63,57.6,-2e-05,0.0,0.00152]
[1776573135803,61.4,75665.82,57.6,-2e-05,0.0,0.00151]
[1776573140845,61.4,75654.3,57.6,-2e-05,0.0,0.00159]
[1776573141846,61.4,75641.86,57.6,-3e-05,0.0,0.00167]
[1776573147888,61.4,75640.78,57.6,-3e-05,0.0,0.00168]
[1776573151916,61.4,75636.26,57.6,-3e-05,0.0,0.00165]
[1776573152923,61.4,75624.61,57.6,-3e-05,0.0,0.00173]
[1776573153930,61.4,75615.1,57.6,-3e-05,0.0,0.0018]
[1776573155890,61.4,75611.81,57.6,-3e-05,0.0,0.00183]
[1776573160979,61.4,75607.72,57.6,-3e-05,0.0,0.00186]
[1776573166014,61.4,75612.82,57.6,-3e-05,0.0,0.00182]
[1776573170042,61.4,75618.0,57.6,-3e-05,0.0,0.00178]
[1776573172919,61.4,75620.22,57.6,-3e-05,0.0,0.00177]
[1776573178101,61.4,75619.57,57.6,-3e-05,0.0,0.00177]
[1776573183137,61.4,75619.54,57.6,-3e-05,0.0,0.00177]
[1776573188171,61.4,75619.64,57.6,-3e-05,0.0,0.00177]
[1776573196228,61.4,75619.75,57.6,-3e-05,0.0,0.00177]
[1776573202271,61.4,75619.29,57.6,-3e-05,0.0,0.00177]
[1776573203278,61.4,75628.93,57.6,-3e-05,0.0,0.0017]
[1776573204285,61.4,75634.67,57.6,-3e-05,0.0,0.00166]
[1776573209596,61.4,75634.61,57.6,-3e-05,0.0,0.00166]
[1776573210327,61.4,75664.32,57.6,-2e-05,0.0,0.00145]
[1776573211333,61.4,75676.18,57.6,-2e-05,0.0,0.00132]
[1776573216368,61.4,75672.71,57.6,-2e-05,0.0,0.00134]
[1776573221404,61.4,75671.43,57.6,-2e-05,0.0,0.00135]
[1776573226449,61.4,75669.56,57.6,-2e-05,0.0,0.00136]
[1776573231483,61.4,75667.51,57.6,-2e-05,0.0,0.00137]
[1776573237647,61.4,75667.28,57.6,-2e-05,0.0,0.00138]
[1776573237741,61.4,75658.79,57.6,-2e-05,0.0,0.00143]
[1776573238538,61.4,75646.82,57.6,-2e-05,0.0,0.00151]
[1776573243573,61.4,75644.93,57.6,-2e-05,0.0,0.00152]
[1776573248608,61.4,75644.54,57.6,-2e-05,0.0,0.00152]
[1776573251629,61.4,75648.67,57.6,-2e-05,0.0,0.00149]
[1776573253642,61.4,75654.44,57.6,-2e-05,0.0,0.00146]
[1776573258678,61.4,75655.76,57.6,-2e-05,0.0,0.00145]
[1776573263713,61.4,75655.67,57.6,-2e-05,0.0,0.00145]
[1776573269755,61.4,75655.41,57.6,-2e-05,0.0,0.00145]
[1776573270762,61.4,75662.67,57.6,-2e-05,0.0,0.0014]
[1776573271769,61.4,75669.06,57.6,-2e-05,0.0,0.00131]
[1776573273784,61.4,75662.3,57.6,-2e-05,0.0,0.00135]
[1776573278819,61.4,75661.71,57.6,-2e-05,0.0,0.00135]
[1776573283647,61.4,75662.15,57.6,-2e-05,0.0,0.00135]
[1776573285868,61.4,75653.0,57.6,-2e-05,0.0,0.0014]
[1776573290904,61.4,75656.86,57.6,-2e-05,0.0,0.00138]
[1776573295940,61.4,75653.13,57.6,-2e-05,0.0,0.0014]
[1776573300975,61.4,75654.17,57.6,-2e-05,0.0,0.0014]
[1776573306011,61.4,75650.35,57.6,-2e-05,0.0,0.00142]
[1776573306727,61.4,75650.35,57.6,-2e-05,0.0,0.00142]
[1776573307018,61.4,75654.59,57.6,-2e-05,0.0,0.00139]
[1776573312053,61.4,75651.59,57.6,-2e-05,0.0,0.00141]
[1776573317742,61.4,75650.34,57.6,-2e-05,0.0,0.00142]
[1776573323131,61.4,75648.99,57.6,-2e-05,0.0,0.00143]
[1776573330180,61.4,75648.39,57.6,-2e-05,0.0,0.00143]
[1776573332194,61.4,75648.14,57.6,-2e-05,0.0,0.00137]
[1776573337229,61.4,75648.32,57.6,-2e-05,0.0,0.00137]
[1776573343271,61.4,75646.71,57.6,-2e-05,0.0,0.00138]
[1776573348306,61.4,75643.42,57.6,-2e-05,0.0,0.0014]
[1776573355355,61.4,75646.96,57.6,-2e-05,0.0,0.00138]
[1776573360390,61.4,75646.83,57.6,-2e-05,0.0,0.00138]
[1776573365425,61.4,75647.0,57.6,-2e-05,0.0,0.00138]
[1776573369453,61.4,75651.29,57.6,-2e-05,0.0,0.00135]
[1776573374488,61.4,75664.1,57.6,-2e-05,0.0,0.00128]
[1776573375495,61.4,75676.21,57.6,-2e-05,0.0,0.00121]
[1776573376502,61.4,75682.16,57.6,-2e-05,0.0,0.00118]
[1776573378024,61.4,75682.16,57.6,-2e-05,0.0,0.00118]
[1776573381196,61.4,75687.48,57.6,-2e-05,0.0,0.00115]
[1776573386571,61.4,75686.07,57.6,-2e-05,0.0,0.00116]
[1776573391607,61.4,75689.69,57.6,-2e-05,0.0,0.00109]
[1776573393621,61.4,75683.87,57.6,-2e-05,0.0,0.00112]
[1776573396643,61.4,75676.7,57.6,-2e-05,0.0,0.00116]
[1776573401678,61.4,75673.67,57.6,-2e-05,0.0,0.00117]
[1776573407720,61.4,75673.75,57.6,-2e-05,0.0,0.00117]
[1776573412087,61.4,75670.75,57.6,-2e-05,0.0,0.00119]
[1776573417806,61.4,75672.53,57.6,-2e-05,0.0,0.00118]
[1776573421834,61.4,75676.58,57.6,-2e-05,0.0,0.00116]
[1776573426868,61.4,75679.53,57.6,-2e-05,0.0,0.00114]
[1776573427876,61.4,75684.3,57.6,-2e-05,0.0,0.00112]
[1776573434924,61.4,75680.28,57.6,-2e-05,0.0,0.00114]
[1776573436939,61.4,75676.03,57.6,-2e-05,0.0,0.00116]
[1776573441981,61.4,75682.05,57.6,-2e-05,0.0,0.00113]
[1776573448023,61.4,75682.3,57.6,-2e-05,0.0,0.00113]
[1776573452055,61.4,75682.31,57.6,-2e-05,0.0,0.00108]
[1776573454718,61.4,75682.53,57.6,-2e-05,0.0,0.00108]
[1776573460110,61.4,75681.18,57.6,-2e-05,0.0,0.00108]
[1776573466153,61.4,75680.77,57.6,-2e-05,0.0,0.00109]
[1776573474209,61.4,75676.14,57.6,-2e-05,0.0,0.00111]
[1776573475217,61.4,75672.2,57.6,-2e-05,0.0,0.00113]
[1776573482265,61.4,75670.99,57.6,-2e-05,0.0,0.00114]
[1776573487300,61.4,75670.17,57.6,-2e-05,0.0,0.00114]
[1776573492334,61.4,75669.68,57.6,-2e-05,0.0,0.00114]
[1776573499384,61.4,75665.32,57.6,-2e-05,0.0,0.00116]
[1776573502422,61.4,75662.76,57.6,-2e-05,0.0,0.00118]
[1776573506433,61.4,75657.34,57.6,-2e-05,0.0,0.00121]
[1776573511468,61.4,75653.34,57.6,-2e-05,0.0,0.00118]
[1776573516387,61.4,75653.7,57.6,-2e-05,0.0,0.00117]
[1776573517510,61.4,75658.94,57.6,-2e-05,0.0,0.00115]
[1776573520531,61.4,75663.17,57.6,-2e-05,0.0,0.00112]
[1776573525566,61.4,75665.2,57.6,-2e-05,0.0,0.00111]
[1776573531608,61.4,75665.74,57.6,-2e-05,0.0,0.00111]
[1776573538657,61.4,75665.87,57.6,-2e-05,0.0,0.00111]
[1776573543692,61.4,75663.7,57.6,-2e-05,0.0,0.00112]
[1776573548727,61.4,75663.3,57.6,-2e-05,0.0,0.00112]
[1776573556783,61.4,75663.26,57.6,-2e-05,0.0,0.00112]
[1776573561818,61.4,75662.38,57.6,-2e-05,0.0,0.00113]
[1776573562825,61.4,75667.07,57.6,-2e-05,0.0,0.0011]
[1776573567860,61.4,75668.1,57.6,-2e-05,0.0,0.0011]
[1776573571887,61.4,75669.4,57.6,-2e-05,0.0,0.00104]
[1776573576922,61.4,75670.07,57.6,-2e-05,0.0,0.00104]
[1776573584980,61.4,75670.06,57.6,-2e-05,0.0,0.00104]
[1776573590015,61.4,75666.11,57.6,-2e-05,0.0,0.00106]
[1776573592028,61.4,75661.48,57.6,-2e-05,0.0,0.00108]
[1776573597064,61.4,75660.98,57.6,-2e-05,0.0,0.00109]
[1776573602100,61.4,75657.13,57.6,-2e-05,0.0,0.00111]
[1776573605127,61.4,75651.01,57.6,-2e-05,0.0,0.00114]
[1776573608156,61.4,75657.05,57.6,-2e-05,0.0,0.00111]
[1776573610463,61.4,75657.5,57.6,-2e-05,0.0,0.0011]
[1776573610566,61.4,75656.57,57.6,-2e-05,0.0,0.00111]
[1776573611133,61.4,75656.57,57.6,-2e-05,0.0,0.00111]
[1776573611182,61.4,75606.25,57.6,-2e-05,0.0,0.00139]
[1776573612082,61.4,75606.25,57.6,-2e-05,0.0,0.00139]
[1776573612193,61.4,75569.23,57.6,-3e-05,0.0,0.00164]
[1776573613400,61.4,75539.95,57.6,-3e-05,0.0,0.00187]
[1776573615552,61.4,75524.31,57.6,-3e-05,0.0,0.002]
[1776573616219,61.4,75516.64,57.6,-3e-05,0.0,0.00207]
[1776573621255,61.4,75520.94,57.6,-3e-05,0.0,0.00203]
[1776573622261,61.4,75516.26,57.6,-3e-05,0.0,0.00208]
[1776573627297,61.4,75516.81,57.6,-3e-05,0.0,0.00207]
[1776573632332,61.4,75493.31,57.6,-4e-05,0.0,0.0022]
[1776573633338,61.4,75483.94,57.6,-4e-05,0.0,0.00229]
[1776573634364,61.4,75476.43,57.6,-4e-05,0.0,0.00237]
[1776573635359,61.4,75463.13,57.6,-4e-05,0.0,0.00251]
[1776573636366,61.4,75458.58,57.6,-4e-05,0.0,0.00256]
[1776573639389,61.4,75462.92,57.6,-4e-05,0.0,0.00251]
[1776573640397,61.4,75469.63,57.6,-4e-05,0.0,0.00244]
[1776573641404,61.4,75475.96,57.6,-4e-05,0.0,0.00238]
[1776573646439,61.4,75479.25,57.6,-4e-05,0.0,0.00234]
[1776573649460,61.4,75486.25,57.6,-4e-05,0.0,0.00227]
[1776573651474,61.4,75491.72,57.6,-4e-05,0.0,0.00222]
[1776573652313,61.4,75491.72,57.6,-4e-05,0.0,0.00222]
[1776573652481,61.4,75496.22,57.6,-4e-05,0.0,0.00217]
[1776573653167,61.4,75496.22,57.6,-4e-05,0.0,0.00217]
[1776573653488,61.4,75492.89,57.6,-4e-05,0.0,0.00221]
[1776573658524,61.4,75491.66,57.6,-4e-05,0.0,0.00222]
[1776573663558,61.4,75495.44,57.6,-4e-05,0.0,0.00218]
[1776573666580,61.4,75499.5,57.6,-3e-05,0.0,0.00214]
[1776573668594,61.4,75503.75,57.6,-3e-05,0.0,0.0021]
[1776573673629,61.4,75507.39,57.6,-3e-05,0.0,0.00207]
[1776573675643,61.4,75501.67,57.6,-3e-05,0.0,0.00212]
[1776573680678,61.4,75502.14,57.6,-3e-05,0.0,0.00212]
[1776573683699,61.4,75506.35,57.6,-3e-05,0.0,0.00208]
[1776573688733,61.4,75506.76,57.6,-3e-05,0.0,0.00208]
[1776573691755,61.4,75506.6,57.6,-3e-05,0.0,0.00199]
[1776573697797,61.4,75508.95,57.6,-3e-05,0.0,0.00197]
[1776573701312,61.4,75516.65,57.6,-3e-05,0.0,0.0019]
[1776573702530,61.4,75536.86,57.6,-3e-05,0.0,0.00174]
[1776573703314,61.4,75550.0,57.6,-3e-05,0.0,0.00164]
[1776573708878,61.4,75555.7,57.6,-3e-05,0.0,0.0016]
[1776573713913,61.4,75550.11,57.6,-3e-05,0.0,0.00164]
[1776573714920,61.4,75545.76,57.6,-3e-05,0.0,0.00167]
[1776573719955,61.4,75539.6,57.6,-3e-05,0.0,0.00172]
[1776573720962,61.4,75532.84,57.6,-3e-05,0.0,0.00177]
[1776573723983,61.4,75539.39,57.6,-3e-05,0.0,0.00172]
[1776573725997,61.4,75543.64,57.6,-3e-05,0.0,0.00169]
[1776573728012,61.4,75548.0,57.6,-3e-05,0.0,0.00166]
[1776573732039,61.4,75551.77,57.6,-3e-05,0.0,0.00163]
[1776573734053,61.4,75556.42,57.6,-3e-05,0.0,0.00159]
[1776573739087,61.4,75557.65,57.6,-3e-05,0.0,0.00159]
[1776573744123,61.4,75566.95,57.6,-2e-05,0.0,0.00152]
[1776573750165,61.4,75568.98,57.6,-2e-05,0.0,0.00151]
[1776573751172,61.4,75569.32,57.6,-2e-05,0.0,0.00144]
[1776573753185,61.4,75565.48,57.6,-2e-05,0.0,0.00146]
[1776573756207,61.4,75571.42,57.6,-2e-05,0.0,0.00143]
[1776573761242,61.4,75573.78,57.6,-2e-05,0.0,0.00141]
[1776573768291,61.4,75574.74,57.6,-2e-05,0.0,0.0014]
[1776573773326,61.4,75572.05,57.6,-2e-05,0.0,0.00142]
[1776573778361,61.4,75571.09,57.6,-2e-05,0.0,0.00143]
[1776573782389,61.4,75563.75,57.6,-2e-05,0.0,0.00148]
[1776573785411,61.4,75569.26,57.6,-2e-05,0.0,0.00144]
[1776573786419,61.4,75573.44,57.6,-2e-05,0.0,0.00141]
[1776573791453,61.4,75575.94,57.6,-2e-05,0.0,0.0014]
[1776573797495,61.4,75575.41,57.6,-2e-05,0.0,0.0014]
[1776573803537,61.4,75575.34,57.6,-2e-05,0.0,0.0014]
[1776573808571,61.4,75575.34,57.6,-2e-05,0.0,0.0014]
[1776573811593,61.4,75573.08,57.6,-2e-05,0.0,0.00135]
[1776573817635,61.4,75570.68,57.6,-2e-05,0.0,0.00137]
[1776573822669,61.4,75567.58,57.6,-2e-05,0.0,0.00139]
[1776573827705,61.4,75564.37,57.6,-2e-05,0.0,0.00141]
[1776573828712,61.4,75559.78,57.6,-2e-05,0.0,0.00144]
[1776573834754,61.4,75557.06,57.6,-2e-05,0.0,0.00145]
[1776573839789,61.4,75555.26,57.6,-2e-05,0.0,0.00147]
[1776573844824,61.4,75555.51,57.6,-2e-05,0.0,0.00146]
[1776573850866,61.4,75556.59,57.6,-2e-05,0.0,0.00146]
[1776573858922,61.4,75556.52,57.6,-2e-05,0.0,0.00146]
[1776573860936,61.4,75550.0,57.6,-2e-05,0.0,0.0015]
[1776573865970,61.4,75547.58,57.6,-2e-05,0.0,0.00152]
[1776573873023,61.4,75545.87,57.6,-2e-05,0.0,0.00146]
[1776573878061,61.4,75544.72,57.6,-2e-05,0.0,0.00147]
[1776573883096,61.4,75546.03,57.6,-2e-05,0.0,0.00146]
[1776573888131,61.4,75549.08,57.6,-2e-05,0.0,0.00144]
[1776573892160,61.4,75557.36,57.6,-2e-05,0.0,0.00139]
[1776573893166,61.4,75563.99,57.6,-2e-05,0.0,0.00135]
[1776573899208,61.4,75571.04,57.6,-2e-05,0.0,0.0013]
[1776573904243,61.4,75571.48,57.6,-2e-05,0.0,0.0013]
[1776573909278,61.4,75573.74,57.6,-2e-05,0.0,0.00129]
[1776573914313,61.4,75583.53,57.6,-2e-05,0.0,0.00123]
[1776573915320,61.4,75587.94,57.6,-2e-05,0.0,0.00121]
[1776573919348,61.4,75597.83,57.6,-2e-05,0.0,0.00115]
[1776573922370,61.4,75604.19,57.6,-2e-05,0.0,0.00112]
[1776573924384,61.4,75607.95,57.6,-2e-05,0.0,0.0011]
[1776573927405,61.4,75612.78,57.6,-2e-05,0.0,0.00108]
[1776573928412,61.4,75608.73,57.6,-2e-05,0.0,0.0011]
[1776573932440,61.4,75606.68,57.6,-2e-05,0.0,0.00106]
[1776573936469,61.4,75610.46,57.6,-2e-05,0.0,0.00104]
[1776573938483,61.4,75614.28,57.6,-2e-05,0.0,0.00102]
[1776573940497,61.4,75626.79,57.6,-2e-05,0.0,0.00096]
[1776573941504,61.4,75631.58,57.6,-1e-05,0.0,0.00094]
[1776573945533,61.4,75626.81,57.6,-2e-05,0.0,0.00096]
[1776573949561,61.4,75621.27,57.6,-2e-05,0.0,0.00099]
[1776573954596,61.4,75621.7,57.6,-2e-05,0.0,0.00099]
[1776573960638,61.4,75621.7,57.6,-2e-05,0.0,0.00099]
[1776573962829,61.4,75608.85,57.6,-2e-05,0.0,0.00105]
[1776573963659,61.4,75596.47,57.6,-2e-05,0.0,0.00111]
[1776573968694,61.4,75598.93,57.6,-2e-05,0.0,0.0011]
[1776573972724,61.4,75605.34,57.6,-2e-05,0.0,0.00106]
[1776573978765,61.4,75607.79,57.6,-2e-05,0.0,0.00105]
[1776573981787,61.4,75612.24,57.6,-2e-05,0.0,0.00103]
[1776573986821,61.4,75613.48,57.6,-2e-05,0.0,0.00102]
[1776573991857,61.4,75610.94,57.6,-2e-05,0.0,0.00099]
[1776573996891,61.4,75611.94,57.6,-2e-05,0.0,0.00098]
[1776574001927,61.4,75613.73,57.6,-2e-05,0.0,0.00098]
[1776574004948,61.4,75609.9,57.6,-2e-05,0.0,0.00099]
[1776574006241,61.4,75609.89,57.6,-2e-05,0.0,0.00099]
[1776574006962,61.4,75609.88,57.6,-2e-05,0.0,0.00099]
[1776574011997,61.4,75609.8,57.6,-2e-05,0.0,0.00099]
[1776574013682,61.4,75609.76,57.6,-2e-05,0.0,0.00099]
[1776574013767,61.4,75609.76,57.6,-2e-05,0.0,0.00099]
[1776574019046,61.4,75606.5,57.6,-2e-05,0.0,0.00101]
[1776574022067,61.4,75602.76,57.6,-2e-05,0.0,0.00103]
[1776574024080,61.4,75595.99,57.6,-2e-05,0.0,0.00106]
[1776574026094,61.4,75591.94,57.6,-2e-05,0.0,0.00108]
[1776574031150,61.4,75570.62,57.6,-2e-05,0.0,0.00119]
[1776574032157,61.4,75563.85,57.6,-2e-05,0.0,0.00123]
[1776574037192,61.4,75564.8,57.6,-2e-05,0.0,0.00122]
[1776574043234,61.4,75564.1,57.6,-2e-05,0.0,0.00123]
[1776574048269,61.4,75567.68,57.6,-2e-05,0.0,0.00121]
[1776574053305,61.4,75567.57,57.6,-2e-05,0.0,0.00115]
[1776574058339,61.4,75566.24,57.6,-2e-05,0.0,0.00116]
[1776574063374,61.4,75563.13,57.6,-2e-05,0.0,0.00118]
[1776574066395,61.4,75558.51,57.6,-2e-05,0.0,0.0012]
[1776574068409,61.4,75553.81,57.6,-2e-05,0.0,0.00123]
[1776574070423,61.4,75549.42,57.6,-2e-05,0.0,0.00126]
[1776574075458,61.4,75545.49,57.6,-2e-05,0.0,0.00128]
[1776574081500,61.4,75546.21,57.6,-2e-05,0.0,0.00127]
[1776574083514,61.4,75550.22,57.6,-2e-05,0.0,0.00125]
[1776574085528,61.4,75554.31,57.6,-2e-05,0.0,0.00123]
[1776574092628,61.4,75555.57,57.6,-2e-05,0.0,0.00122]
[1776574093979,61.4,75565.38,57.6,-2e-05,0.0,0.00117]
[1776574094591,61.4,75570.55,57.6,-2e-05,0.0,0.00114]
[1776574096605,61.4,75574.49,57.6,-2e-05,0.0,0.00112]
[1776574098622,61.4,75579.48,57.6,-2e-05,0.0,0.00109]
[1776574103656,61.4,75579.45,57.6,-2e-05,0.0,0.00109]
[1776574107688,61.4,75583.23,57.6,-2e-05,0.0,0.00107]
[1776574108696,61.4,75605.3,57.6,-2e-05,0.0,0.00097]
[1776574109705,61.4,75613.79,57.6,-1e-05,0.0,0.00093]
[1776574111719,61.4,75612.13,57.6,-1e-05,0.0,0.00089]
[1776574116753,61.4,75612.09,57.6,-1e-05,0.0,0.00089]
[1776574120782,61.4,75616.56,57.6,-1e-05,0.0,0.00087]
[1776574124810,61.4,75620.81,57.6,-1e-05,0.0,0.00086]
[1776574125817,61.4,75625.12,57.6,-1e-05,0.0,0.00084]
[1776574127831,61.4,75630.7,57.6,-1e-05,0.0,0.00082]
[1776574131859,61.4,75625.3,57.6,-1e-05,0.0,0.00084]
[1776574136894,61.4,75623.75,57.6,-1e-05,0.0,0.00085]
[1776574138908,61.4,75629.13,57.6,-1e-05,0.0,0.00082]
[1776574143943,61.4,75627.85,57.6,-1e-05,0.0,0.00083]
[1776574149985,61.4,75628.27,57.6,-1e-05,0.0,0.00083]
[1776574152006,61.4,75636.78,57.6,-1e-05,0.0,0.0008]
[1776574154019,61.4,75640.99,57.6,-1e-05,0.0,0.00078]
[1776574156053,61.4,75647.03,57.6,-1e-05,0.0,0.00076]
[1776574161096,61.4,75647.07,57.6,-1e-05,0.0,0.00076]
[1776574166129,61.4,75648.53,57.6,-1e-05,0.0,0.00075]
[1776574171165,61.4,75648.01,57.6,-1e-05,0.0,0.00072]
[1776574176200,61.4,75654.42,57.6,-1e-05,0.0,0.0007]
[1776574179222,61.4,75662.29,57.6,-1e-05,0.0,0.00067]
[1776574180230,61.4,75656.87,57.6,-1e-05,0.0,0.00069]
[1776574185264,61.4,75657.4,57.6,-1e-05,0.0,0.00069]
[1776574186271,61.4,75662.07,57.6,-1e-05,0.0,0.00067]
[1776574190300,61.4,75668.43,57.6,-1e-05,0.0,0.00065]
[1776574195336,61.4,75671.74,57.6,-1e-05,0.0,0.00064]
[1776574199365,61.4,75665.73,57.6,-1e-05,0.0,0.00066]
[1776574204400,61.4,75664.62,57.6,-1e-05,0.0,0.00066]
[1776574209435,61.4,75667.29,57.6,-1e-05,0.0,0.00065]
[1776574214470,61.4,75666.95,57.6,-1e-05,0.0,0.00065]
[1776574219506,61.4,75664.77,57.6,-1e-05,0.0,0.00066]
[1776574223534,61.4,75669.96,57.6,-1e-05,0.0,0.00065]
[1776574228569,61.4,75668.63,57.6,-1e-05,0.0,0.00065]
[1776574231589,61.4,75668.82,57.6,-1e-05,0.0,0.00062]
[1776574236632,61.4,75669.48,57.6,-1e-05,0.0,0.00062]
[1776574242772,61.4,75669.51,57.6,-1e-05,0.0,0.00061]
[1776574248716,61.4,75671.35,57.6,-1e-05,0.0,0.00061]
[1776574253751,61.4,75672.41,57.6,-1e-05,0.0,0.00061]
[1776574254758,61.4,75677.11,57.6,-1e-05,0.0,0.00059]
[1776574260800,61.4,75674.58,57.6,-1e-05,0.0,0.0006]
[1776574265835,61.4,75674.95,57.6,-1e-05,0.0,0.0006]
[1776574266842,61.4,75680.7,57.6,-1e-05,0.0,0.00058]
[1776574268856,61.4,75687.8,57.6,-1e-05,0.0,0.00056]
[1776574274900,61.4,75691.0,57.6,-1e-05,0.0,0.00055]
[1776574277921,61.4,75696.29,57.6,-1e-05,0.0,0.00054]
[1776574279935,61.4,75702.21,57.6,-1e-05,0.0,0.00052]
[1776574281949,61.4,75707.65,57.6,-1e-05,0.0,0.00051]
[1776574285978,61.4,75714.06,57.6,-1e-05,0.0,0.0005]
[1776574286985,61.4,75724.44,57.6,-1e-05,0.0,0.00047]
[1776574287992,61.4,75729.97,57.6,-1e-05,0.0,0.00046]
[1776574291013,61.4,75730.8,57.6,-1e-05,0.0,0.00043]
[1776574296048,61.4,75730.25,57.6,-1e-05,0.0,0.00043]
[1776574301082,61.4,75730.2,57.6,-1e-05,0.0,0.00043]
[1776574304104,61.4,75724.73,57.6,-1e-05,0.0,0.00045]
[1776574310148,61.4,75724.88,57.6,-1e-05,0.0,0.00045]
[1776574315183,61.4,75725.27,57.6,-1e-05,0.0,0.00044]
[1776574318204,61.4,75729.65,57.6,-1e-05,0.0,0.00044]
[1776574324246,61.4,75733.16,57.6,-1e-05,0.0,0.00043]
[1776574329281,61.4,75734.84,57.6,-1e-05,0.0,0.00042]
[1776574334316,61.4,75735.85,57.6,-1e-05,0.0,0.00042]
[1776574339350,61.4,75737.24,57.6,-1e-05,0.0,0.00042]
[1776574344386,61.4,75738.56,57.6,-1e-05,0.0,0.00042]
[1776574347408,61.4,75734.55,57.6,-1e-05,0.0,0.00042]
[1776574351436,61.4,75731.7,57.6,-1e-05,0.0,0.00041]
[1776574352443,61.4,75727.82,57.6,-1e-05,0.0,0.00042]
[1776574356470,61.4,75724.09,57.6,-1e-05,0.0,0.00042]
[1776574358485,61.4,75728.92,57.6,-1e-05,0.0,0.00041]
[1776574363520,61.4,75732.3,57.6,-1e-05,0.0,0.00041]
[1776574368555,61.4,75729.81,57.6,-1e-05,0.0,0.00041]
[1776574371576,61.4,75725.69,57.6,-1e-05,0.0,0.00042]
[1776574377618,61.4,75723.02,57.6,-1e-05,0.0,0.00043]
[1776574383661,61.4,75722.62,57.6,-1e-05,0.0,0.00043]
[1776574384668,61.4,75715.02,57.6,-1e-05,0.0,0.00044]
[1776574389703,61.4,75711.75,57.6,-1e-05,0.0,0.00045]
[1776574395745,61.4,75709.06,57.6,-1e-05,0.0,0.00046]
[1776574400780,61.4,75702.63,57.6,-1e-05,0.0,0.00047]
[1776574402794,61.4,75698.45,57.6,-1e-05,0.0,0.00048]
[1776574406822,61.4,75694.12,57.6,-1e-05,0.0,0.00049]
[1776574411857,61.4,75693.34,57.6,-1e-05,0.0,0.00047]
[1776574416892,61.4,75694.19,57.6,-1e-05,0.0,0.00047]
[1776574421927,61.4,75694.69,57.6,-1e-05,0.0,0.00047]
[1776574426962,61.4,75694.62,57.6,-1e-05,0.0,0.00047]
[1776574431997,61.4,75694.62,57.6,-1e-05,0.0,0.00047]
[1776574439046,61.4,75693.66,57.6,-1e-05,0.0,0.00047]
[1776574447101,61.4,75693.65,57.6,-1e-05,0.0,0.00047]
[1776574455158,61.4,75695.85,57.6,-1e-05,0.0,0.00046]
[1776574460194,61.4,75692.7,57.6,-1e-05,0.0,0.00047]
[1776574462208,61.4,75698.94,57.6,-1e-05,0.0,0.00046]
[1776574467243,61.4,75703.14,57.6,-1e-05,0.0,0.00045]
[1776574471270,61.4,75702.74,57.6,-1e-05,0.0,0.00042]
[1776574477313,61.4,75700.73,57.6,-1e-05,0.0,0.00043]
[1776574482348,61.4,75698.09,57.6,-1e-05,0.0,0.00043]
[1776574488389,61.4,75694.58,57.6,-1e-05,0.0,0.00044]
[1776574493424,61.4,75694.3,57.6,-1e-05,0.0,0.00044]
[1776574501481,61.4,75693.75,57.6,-1e-05,0.0,0.00044]
[1776574502488,61.4,75687.76,57.6,-1e-05,0.0,0.00046]
[1776574507523,61.4,75684.74,57.6,-1e-05,0.0,0.00046]
[1776574512558,61.4,75682.02,57.6,-1e-05,0.0,0.00047]
[1776574517593,61.4,75687.9,57.6,-1e-05,0.0,0.00046]
[1776574519607,61.4,75693.9,57.6,-1e-05,0.0,0.00044]
[1776574526656,61.4,75695.42,57.6,-1e-05,0.0,0.00044]
[1776574531691,61.4,75694.61,57.6,-1e-05,0.0,0.00042]
[1776574533705,61.4,75690.0,57.6,-1e-05,0.0,0.00043]
[1776574538740,61.4,75691.4,57.6,-1e-05,0.0,0.00042]
[1776574545789,61.4,75691.49,57.6,-1e-05,0.0,0.00042]
[1776574554851,61.4,75691.96,57.6,-1e-05,0.0,0.00042]
[1776574556865,61.4,75696.37,57.6,-1e-05,0.0,0.00041]
[1776574559351,61.4,75699.85,57.6,-1e-05,0.0,0.00041]
[1776574559438,61.4,75701.73,57.6,-1e-05,0.0,0.0004]
[1776574560572,61.4,75701.73,57.6,-1e-05,0.0,0.0004]
[1776574560893,61.4,75701.77,57.6,-1e-05,0.0,0.0004]
[1776574565928,61.4,75699.36,57.6,-1e-05,0.0,0.00041]
[1776574570964,61.4,75698.44,57.6,-1e-05,0.0,0.00041]
[1776574575998,61.4,75698.37,57.6,-1e-05,0.0,0.00041]
[1776574579021,61.4,75694.5,57.6,-1e-05,0.0,0.00042]
[1776574581037,61.4,75690.8,57.6,-1e-05,0.0,0.00043]
[1776574591107,61.4,75690.8,57.6,-1e-05,0.0,0.0004]
[1776574597149,61.4,75690.95,57.6,-1e-05,0.0,0.0004]
[1776574602184,61.4,75695.26,57.6,-1e-05,0.0,0.00039]
[1776574607220,61.4,75696.53,57.6,-1e-05,0.0,0.00039]
[1776574615931,61.4,75696.67,57.6,-1e-05,0.0,0.00039]
[1776574621318,61.4,75697.73,57.6,-1e-05,0.0,0.00039]
[1776574625346,61.4,75701.44,57.6,-1e-05,0.0,0.00038]
[1776574630381,61.4,75701.91,57.6,-1e-05,0.0,0.00038]
[1776574637430,61.4,75700.11,57.6,-1e-05,0.0,0.00038]
[1776574645486,61.4,75699.36,57.6,-1e-05,0.0,0.00039]
[1776574650521,61.4,75698.57,57.6,-1e-05,0.0,0.00039]
[1776574652536,61.4,75699.18,57.6,-1e-05,0.0,0.00037]
[1776574657571,61.4,75698.97,57.6,-1e-05,0.0,0.00037]
[1776574664620,61.4,75699.47,57.6,-1e-05,0.0,0.00037]
[1776574669655,61.4,75699.4,57.6,-1e-05,0.0,0.00037]
[1776574674690,61.4,75699.1,57.6,-1e-05,0.0,0.00037]
[1776574681739,61.4,75697.7,57.6,-1e-05,0.0,0.00037]
[1776574686774,61.4,75696.64,57.6,-1e-05,0.0,0.00037]
[1776574691809,61.4,75697.08,57.6,-1e-05,0.0,0.00037]
[1776574699864,61.4,75697.59,57.6,-1e-05,0.0,0.00037]
[1776574706915,61.4,75700.62,57.6,-1e-05,0.0,0.00036]
[1776574711949,61.4,75699.16,57.6,-1e-05,0.0,0.00035]
[1776574716985,61.4,75698.87,57.6,-1e-05,0.0,0.00035]
[1776574727058,61.4,75698.62,57.6,-1e-05,0.0,0.00035]
[1776574737128,61.4,75698.62,57.6,-1e-05,0.0,0.00035]
[1776574747198,61.4,75698.62,57.6,-1e-05,0.0,0.00035]
[1776574753240,61.4,75698.55,57.6,-1e-05,0.0,0.00035]
[1776574762303,61.4,75698.13,57.6,-1e-05,0.0,0.00035]
[1776574772373,61.4,75698.49,57.6,-1e-05,0.0,0.00033]
[1776574779422,61.4,75698.53,57.6,-1e-05,0.0,0.00033]
[1776574784457,61.4,75698.08,57.6,-1e-05,0.0,0.00033]
[1776574793520,61.4,75697.94,57.6,-1e-05,0.0,0.00033]
[1776574798555,61.4,75697.91,57.6,-1e-05,0.0,0.00033]
[1776574803590,61.4,75695.48,57.6,-1e-05,0.0,0.00033]
[1776574809632,61.4,75692.0,57.6,-1e-05,0.0,0.00034]
[1776574812653,61.4,75687.12,57.6,-1e-05,0.0,0.00035]
[1776574813660,61.4,75683.34,57.6,-1e-05,0.0,0.00035]
[1776574818695,61.4,75686.6,57.6,-1e-05,0.0,0.00035]
[1776574819702,61.4,75694.8,57.6,-1e-05,0.0,0.00033]
[1776574824737,61.4,75696.52,57.6,-1e-05,0.0,0.00033]
[1776574829771,61.4,75697.11,57.6,-1e-05,0.0,0.00033]
[1776574831786,61.4,75702.03,57.6,0.0,0.0,0.0003]
[1776574836821,61.4,75702.83,57.6,0.0,0.0,0.0003]
[1776574841982,61.4,75702.83,57.6,0.0,0.0,0.0003]
[1776574848905,61.4,75703.76,57.6,0.0,0.0,0.0003]
[1776574853940,61.4,75703.84,57.6,0.0,0.0,0.0003]
[1776574858975,61.4,75703.91,57.6,0.0,0.0,0.0003]
[1776574865018,61.4,75704.9,57.6,0.0,0.0,0.0003]
[1776574870053,61.4,75705.5,57.6,0.0,0.0,0.0003]
[1776574875088,61.4,75705.71,57.6,0.0,0.0,0.0003]
[1776574880123,61.4,75705.24,57.6,0.0,0.0,0.0003]
[1776574885158,61.4,75705.49,57.6,0.0,0.0,0.0003]
[1776574891201,61.4,75706.5,57.6,0.0,0.0,0.00028]
[1776574896236,61.4,75707.04,57.6,0.0,0.0,0.00028]
[1776574899256,61.4,75711.55,57.6,0.0,0.0,0.00027]
[1776574904292,61.4,75713.23,57.6,0.0,0.0,0.00027]
[1776574910334,61.4,75713.21,57.6,0.0,0.0,0.00027]
[1776574915369,61.4,75713.34,57.6,0.0,0.0,0.00027]
[1776574918390,61.4,75717.92,57.6,0.0,0.0,0.00026]
[1776574924432,61.4,75714.77,57.6,0.0,0.0,0.00027]
[1776574929467,61.4,75713.54,57.6,0.0,0.0,0.00027]
[1776574934502,61.4,75712.98,57.6,0.0,0.0,0.00027]
[1776574937523,61.4,75709.2,57.6,0.0,0.0,0.00028]
[1776574943565,61.4,75706.84,57.6,0.0,0.0,0.00028]
[1776574946459,61.4,75706.83,57.6,0.0,0.0,0.00028]
[1776574946500,61.4,75706.83,57.6,0.0,0.0,0.00028]
[1776574946602,61.4,75706.83,57.6,0.0,0.0,0.00028]
[1776574946733,61.4,75686.82,57.6,0.0,0.0,0.00031]
[1776574947599,61.4,75621.69,57.6,-1e-05,0.0,0.00043]
[1776574948109,61.4,75621.69,57.6,-1e-05,0.0,0.00043]
[1776574948448,61.4,75621.69,57.6,-1e-05,0.0,0.00043]
[1776574948606,61.4,75599.46,57.6,-1e-05,0.0,0.00049]
[1776574949613,61.4,75593.93,57.6,-1e-05,0.0,0.0005]
[1776574951627,61.4,75591.53,57.6,-1e-05,0.0,0.00048]
[1776574957672,61.4,75592.09,57.6,-1e-05,0.0,0.00048]
[1776574962707,61.4,75591.95,57.6,-1e-05,0.0,0.00048]
[1776574967742,61.4,75590.91,57.6,-1e-05,0.0,0.00048]
[1776574972777,61.4,75594.34,57.6,-1e-05,0.0,0.00047]
[1776574976805,61.4,75582.59,57.6,-1e-05,0.0,0.0005]
[1776574977812,61.4,75573.69,57.6,-1e-05,0.0,0.00052]
[1776574982848,61.4,75570.48,57.6,-1e-05,0.0,0.00053]
[1776574986876,61.4,75578.51,57.6,-1e-05,0.0,0.00051]
[1776574988890,61.4,75582.4,57.6,-1e-05,0.0,0.0005]
[1776574991911,61.4,75586.59,57.6,-1e-05,0.0,0.00049]
[1776574994935,61.4,75582.76,57.6,-1e-05,0.0,0.0005]
[1776574999969,61.4,75583.45,57.6,-1e-05,0.0,0.0005]
[1776575005009,61.4,75582.3,57.6,-1e-05,0.0,0.0005]
[1776575014068,61.4,75581.84,57.6,-1e-05,0.0,0.00048]
[1776575017089,61.4,75577.68,57.6,-1e-05,0.0,0.00049]
[1776575019103,61.4,75574.06,57.6,-1e-05,0.0,0.00049]
[1776575024138,61.4,75575.97,57.6,-1e-05,0.0,0.00049]
[1776575029173,61.4,75579.26,57.6,-1e-05,0.0,0.00048]
[1776575034208,61.4,75581.51,57.6,-1e-05,0.0,0.00048]
[1776575039243,61.4,75581.51,57.6,-1e-05,0.0,0.00048]
[1776575044279,61.4,75581.9,57.6,-1e-05,0.0,0.00047]
[1776575049314,61.4,75581.25,57.6,-1e-05,0.0,0.00048]
[1776575051328,61.4,75576.35,57.6,-1e-05,0.0,0.00049]
[1776575056363,61.4,75573.71,57.6,-1e-05,0.0,0.0005]
[1776575061398,61.4,75573.7,57.6,-1e-05,0.0,0.0005]
[1776575064419,61.4,75578.58,57.6,-1e-05,0.0,0.00048]
[1776575070461,61.4,75579.18,57.6,-1e-05,0.0,0.00048]
[1776575071468,61.4,75580.51,57.6,-1e-05,0.0,0.00045]
[1776575076504,61.4,75580.61,57.6,-1e-05,0.0,0.00045]
[1776575081539,61.4,75577.34,57.6,-1e-05,0.0,0.00046]
[1776575087581,61.4,75578.02,57.6,-1e-05,0.0,0.00046]
[1776575092617,61.4,75577.84,57.6,-1e-05,0.0,0.00046]
[1776575097651,61.4,75577.77,57.6,-1e-05,0.0,0.00046]
[1776575104701,61.4,75577.53,57.6,-1e-05,0.0,0.00046]
[1776575109737,61.4,75579.45,57.6,-1e-05,0.0,0.00045]
[1776575114773,61.4,75579.59,57.6,-1e-05,0.0,0.00045]
[1776575119808,61.4,75580.85,57.6,-1e-05,0.0,0.00045]
[1776575123836,61.4,75584.45,57.6,-1e-05,0.0,0.00044]
[1776575128870,61.4,75583.25,57.6,-1e-05,0.0,0.00045]
[1776575131892,61.4,75580.51,57.6,-1e-05,0.0,0.00043]
[1776575133906,61.4,75576.93,57.6,-1e-05,0.0,0.00044]
[1776575138941,61.4,75575.66,57.6,-1e-05,0.0,0.00044]
[1776575145990,61.4,75574.02,57.6,-1e-05,0.0,0.00044]
[1776575148009,61.4,75569.9,57.6,-1e-05,0.0,0.00045]
[1776575153041,61.4,75570.89,57.6,-1e-05,0.0,0.00045]
[1776575158077,61.4,75564.15,57.6,-1e-05,0.0,0.00046]
[1776575163112,61.4,75563.15,57.6,-1e-05,0.0,0.00047]
[1776575165128,61.4,75567.08,57.6,-1e-05,0.0,0.00046]
[1776575167142,61.4,75571.94,57.6,-1e-05,0.0,0.00045]
[1776575170163,61.4,75577.0,57.6,-1e-05,0.0,0.00043]
[1776575175198,61.4,75577.8,57.6,-1e-05,0.0,0.00043]
[1776575178906,61.4,75577.25,57.6,-1e-05,0.0,0.00043]
[1776575184262,61.4,75578.78,57.6,-1e-05,0.0,0.00043]
[1776575189297,61.4,75578.77,57.6,-1e-05,0.0,0.00043]
[1776575191311,61.4,75578.81,57.6,-1e-05,0.0,0.00041]
[1776575197359,61.4,75579.72,57.6,-1e-05,0.0,0.0004]
[1776575200380,61.4,75583.3,57.6,-1e-05,0.0,0.0004]
[1776575209443,61.4,75583.7,57.6,-1e-05,0.0,0.0004]
[1776575214479,61.4,75584.2,57.6,-1e-05,0.0,0.0004]
[1776575220107,61.4,75584.34,57.6,-1e-05,0.0,0.0004]
[1776575230485,61.4,75584.27,57.6,-1e-05,0.0,0.0004]
[1776575236634,61.4,75584.34,57.6,-1e-05,0.0,0.0004]
[1776575242676,61.4,75584.23,57.6,-1e-05,0.0,0.0004]
[1776575251739,61.4,75584.34,57.6,-1e-05,0.0,0.00037]
[1776575256774,61.4,75585.84,57.6,-1e-05,0.0,0.00037]
[1776575261809,61.4,75584.94,57.6,-1e-05,0.0,0.00037]
[1776575269866,61.4,75583.45,57.6,-1e-05,0.0,0.00037]
[1776575274166,61.4,75581.85,57.6,-1e-05,0.0,0.00038]
[1776575282958,61.4,75583.1,57.6,-1e-05,0.0,0.00038]
[1776575287995,61.4,75585.26,57.6,-1e-05,0.0,0.00037]
[1776575294038,61.4,75582.64,57.6,-1e-05,0.0,0.00038]
[1776575297979,61.4,75580.7,57.6,-1e-05,0.0,0.00038]
[1776575304107,61.4,75581.2,57.6,-1e-05,0.0,0.00038]
[1776575309888,61.4,75580.93,57.6,-1e-05,0.0,0.00038]
[1776575314179,61.4,75580.94,57.6,-1e-05,0.0,0.00036]
[1776575324249,61.4,75580.86,57.6,-1e-05,0.0,0.00036]
[1776575335387,61.4,75580.94,57.6,-1e-05,0.0,0.00036]
[1776575342380,61.4,75578.67,57.6,-1e-05,0.0,0.00036]
[1776575348422,61.4,75576.49,57.6,-1e-05,0.0,0.00037]
[1776575353457,61.4,75576.28,57.6,-1e-05,0.0,0.00037]
[1776575358492,61.4,75577.6,57.6,-1e-05,0.0,0.00036]
[1776575363527,61.4,75577.88,57.6,-1e-05,0.0,0.00036]
[1776575365541,61.4,75582.07,57.6,-1e-05,0.0,0.00036]
[1776575371468,61.4,75582.22,57.6,-1e-05,0.0,0.00036]
[1776575371583,61.4,75582.18,57.6,-1e-05,0.0,0.00034]
[1776575378633,61.4,75582.18,57.6,-1e-05,0.0,0.00034]
[1776575388703,61.4,75582.81,57.6,-1e-05,0.0,0.00033]
[1776575393738,61.4,75583.45,57.6,-1e-05,0.0,0.00033]
[1776575398772,61.4,75583.61,57.6,-1e-05,0.0,0.00033]
[1776575403809,61.4,75584.57,57.6,-1e-05,0.0,0.00033]
[1776575408844,61.4,75584.24,57.6,-1e-05,0.0,0.00033]
[1776575415117,61.4,75582.61,57.6,-1e-05,0.0,0.00033]
[1776575423949,61.4,75582.39,57.6,-1e-05,0.0,0.00033]
[1776575429991,61.4,75582.36,57.6,-1e-05,0.0,0.00033]
[1776575432144,61.4,75582.36,57.6,-1e-05,0.0,0.00033]
[1776575432151,61.4,75582.36,57.6,-1e-05,0.0,0.00032]
[1776575439055,61.4,75584.32,57.6,0.0,0.0,0.00031]
[1776575449156,61.4,75584.24,57.6,0.0,0.0,0.00031]
[1776575457182,61.4,75584.41,57.6,0.0,0.0,0.00031]
[1776575462218,61.4,75588.37,57.6,0.0,0.0,0.00031]
[1776575466177,61.4,75588.63,57.6,0.0,0.0,0.00031]
[1776575471289,61.4,75588.54,57.6,0.0,0.0,0.00031]
[1776575477331,61.4,75588.7,57.6,0.0,0.0,0.0003]
[1776575482366,61.4,75588.55,57.6,0.0,0.0,0.00031]
[1776575483212,61.4,75588.55,57.6,0.0,0.0,0.00031]
[1776575492436,61.4,75585.63,57.6,0.0,0.0,0.00029]
[1776575498478,61.4,75586.38,57.6,0.0,0.0,0.00029]
[1776575500236,61.4,75586.41,57.6,0.0,0.0,0.00029]
[1776575505527,61.4,75586.11,57.6,0.0,0.0,0.00029]
[1776575510562,61.4,75586.28,57.6,0.0,0.0,0.00029]
[1776575517246,61.4,75586.58,57.6,0.0,0.0,0.00029]
[1776575522647,61.4,75587.57,57.6,0.0,0.0,0.00029]
[1776575528689,61.4,75587.9,57.6,0.0,0.0,0.00029]
[1776575534271,61.4,75590.97,57.6,0.0,0.0,0.00028]
[1776575539766,61.4,75591.04,57.6,0.0,0.0,0.00028]
[1776575546815,61.4,75591.08,57.6,0.0,0.0,0.00028]
[1776575551281,61.4,75591.23,57.6,0.0,0.0,0.00028]
[1776575551382,61.4,75591.45,57.6,0.0,0.0,0.00027]
[1776575553863,61.4,75595.81,57.6,0.0,0.0,0.00026]
[1776575558899,61.4,75596.08,57.6,0.0,0.0,0.00026]
[1776575559799,61.4,75596.08,57.6,0.0,0.0,0.00026]
[1776575565948,61.4,75596.04,57.6,0.0,0.0,0.00026]
[1776575567949,61.4,75595.97,57.6,0.0,0.0,0.00026]
[1776575572997,61.4,75596.01,57.6,0.0,0.0,0.00026]
[1776575578033,61.4,75594.29,57.6,0.0,0.0,0.00026]
[1776575583068,61.4,75593.87,57.6,0.0,0.0,0.00026]
[1776575588102,61.4,75594.53,57.6,0.0,0.0,0.00026]
[1776575593138,61.4,75592.56,57.6,0.0,0.0,0.00026]
[1776575599180,61.4,75592.56,57.6,0.0,0.0,0.00026]
[1776575601194,61.4,75584.47,57.6,0.0,0.0,0.00028]
[1776575606229,61.4,75584.32,57.6,0.0,0.0,0.00028]
[1776575616299,61.4,75583.73,57.6,0.0,0.0,0.00026]
[1776575622340,61.4,75583.87,57.6,0.0,0.0,0.00026]
[1776575627376,61.4,75589.54,57.6,0.0,0.0,0.00025]
[1776575632414,61.4,75590.32,57.6,0.0,0.0,0.00025]
[1776575637449,61.4,75589.67,57.6,0.0,0.0,0.00025]
[1776575643491,61.4,75590.08,57.6,0.0,0.0,0.00025]
[1776575648525,61.4,75589.97,57.6,0.0,0.0,0.00025]
[1776575653587,61.4,75590.59,57.6,0.0,0.0,0.00025]
[1776575658624,61.4,75590.39,57.6,0.0,0.0,0.00025]
[1776575666680,61.4,75590.32,57.6,0.0,0.0,0.00025]
[1776575672722,61.4,75590.39,57.6,0.0,0.0,0.00024]
[1776575677757,61.4,75590.29,57.6,0.0,0.0,0.00024]
[1776575683799,61.4,75590.25,57.6,0.0,0.0,0.00024]
[1776575688834,61.4,75590.1,57.6,0.0,0.0,0.00024]
[1776575694876,61.4,75589.85,57.6,0.0,0.0,0.00024]
[1776575700109,61.4,75589.74,57.6,0.0,0.0,0.00024]
[1776575700917,61.4,75586.17,57.6,0.0,0.0,0.00024]
[1776575706960,61.4,75586.86,57.6,0.0,0.0,0.00024]
[1776575711995,61.4,75586.88,57.6,0.0,0.0,0.00024]
[1776575717030,61.4,75586.52,57.6,0.0,0.0,0.00024]
[1776575727100,61.4,75586.52,57.6,0.0,0.0,0.00024]
[1776575728107,61.4,75581.94,57.6,0.0,0.0,0.00025]
[1776575729114,61.4,75577.93,57.6,0.0,0.0,0.00025]
[1776575731128,61.4,75574.4,57.6,0.0,0.0,0.00024]
[1776575734149,61.4,75567.38,57.6,0.0,0.0,0.00025]
[1776575738177,61.4,75563.67,57.6,0.0,0.0,0.00026]
[1776575741198,61.4,75558.86,57.6,0.0,0.0,0.00026]
[1776575745225,61.4,75555.28,57.6,0.0,0.0,0.00027]
[1776575750261,61.4,75552.73,57.6,0.0,0.0,0.00027]
[1776575756302,61.4,75552.88,57.6,0.0,0.0,0.00027]
[1776575761666,61.4,75553.84,57.6,0.0,0.0,0.00027]
[1776575767380,61.4,75560.79,57.6,0.0,0.0,0.00026]
[1776575768388,61.4,75567.13,57.6,0.0,0.0,0.00025]
[1776575772416,61.4,75572.16,57.6,0.0,0.0,0.00024]
[1776575773424,61.4,75580.25,57.6,0.0,0.0,0.00023]
[1776575774431,61.4,75586.56,57.6,0.0,0.0,0.00023]
[1776575779466,61.4,75582.78,57.6,0.0,0.0,0.00023]
[1776575784501,61.4,75583.16,57.6,0.0,0.0,0.00023]
[1776575789536,61.4,75584.23,57.6,0.0,0.0,0.00023]
[1776575791549,61.4,75583.75,57.6,0.0,0.0,0.00021]
[1776575796585,61.4,75583.42,57.6,0.0,0.0,0.00022]
[1776575801620,61.4,75583.42,57.6,0.0,0.0,0.00022]
[1776575807662,61.4,75584.52,57.6,0.0,0.0,0.00021]
[1776575812697,61.4,75586.56,57.6,0.0,0.0,0.00021]
[1776575817732,61.4,75587.58,57.6,0.0,0.0,0.00021]
[1776575822767,61.4,75587.97,57.6,0.0,0.0,0.00021]
[1776575827802,61.4,75587.48,57.6,0.0,0.0,0.00021]
[1776575832837,61.4,75586.94,57.6,0.0,0.0,0.00021]
[1776575838879,61.4,75585.87,57.6,0.0,0.0,0.00021]
[1776575843914,61.4,75588.33,57.6,0.0,0.0,0.00021]
[1776575848949,61.4,75588.61,57.6,0.0,0.0,0.00021]
[1776575852978,61.4,75588.64,57.6,0.0,0.0,0.0002]
[1776575862041,61.4,75587.95,57.6,0.0,0.0,0.0002]
[1776575873118,61.4,75587.58,57.6,0.0,0.0,0.0002]
[1776575881174,61.4,75586.18,57.6,0.0,0.0,0.0002]
[1776575886211,61.4,75584.11,57.6,0.0,0.0,0.0002]
[1776575891246,61.4,75584.81,57.6,0.0,0.0,0.0002]
[1776575897288,61.4,75584.68,57.6,0.0,0.0,0.0002]
[1776575903330,61.4,75584.6,57.6,0.0,0.0,0.0002]
[1776575908365,61.4,75584.39,57.6,0.0,0.0,0.0002]
[1776575912393,61.4,75584.65,57.6,0.0,0.0,0.00019]
[1776575917428,61.4,75587.07,57.6,0.0,0.0,0.00018]
[1776575922870,61.4,75587.11,57.6,0.0,0.0,0.00018]
[1776575928507,61.4,75587.15,57.6,0.0,0.0,0.00018]
[1776575933542,61.4,75585.94,57.6,0.0,0.0,0.00019]
[1776575938577,61.4,75586.15,57.6,0.0,0.0,0.00019]
[1776575945625,61.4,75584.96,57.6,0.0,0.0,0.00019]
[1776575951668,61.4,75585.32,57.6,0.0,0.0,0.00019]
[1776575956703,61.4,75584.15,57.6,0.0,0.0,0.00019]
[1776575961741,61.4,75584.35,57.6,0.0,0.0,0.00019]
[1776575967783,61.4,75584.5,57.6,0.0,0.0,0.00019]
[1776575971811,61.4,75584.59,57.6,0.0,0.0,0.00018]
[1776575976845,61.4,75584.85,57.6,0.0,0.0,0.00018]
[1776575981881,61.4,75586.17,57.6,0.0,0.0,0.00017]
[1776575991952,61.4,75586.2,57.6,0.0,0.0,0.00017]
[1776575996987,61.4,75585.99,57.6,0.0,0.0,0.00017]
[1776576002027,61.4,75585.82,57.6,0.0,0.0,0.00017]
[1776576007062,61.4,75587.34,57.6,0.0,0.0,0.00017]
[1776576013102,61.4,75587.7,57.6,0.0,0.0,0.00017]
[1776576018138,61.4,75587.59,57.6,0.0,0.0,0.00017]
[1776576026194,61.4,75587.77,57.6,0.0,0.0,0.00017]
[1776576033244,61.4,75587.66,57.6,0.0,0.0,0.00016]
[1776576038279,61.4,75587.59,57.6,0.0,0.0,0.00016]
[1776576044321,61.4,75587.86,57.6,0.0,0.0,0.00016]
[1776576049356,61.4,75587.41,57.6,0.0,0.0,0.00016]
[1776576054390,61.4,75587.57,57.6,0.0,0.0,0.00016]
[1776576059426,61.4,75587.5,57.6,0.0,0.0,0.00016]
[1776576065468,61.4,75587.79,57.6,0.0,0.0,0.00016]
[1776576070503,61.4,75585.59,57.6,0.0,0.0,0.00016]
[1776576075537,61.4,75585.35,57.6,0.0,0.0,0.00016]
[1776576080573,61.4,75583.8,57.6,0.0,0.0,0.00016]
[1776576085608,61.4,75583.97,57.6,0.0,0.0,0.00016]
[1776576090643,61.4,75583.94,57.6,0.0,0.0,0.00016]
[1776576091650,61.4,75583.9,57.6,0.0,0.0,0.00015]
[1776576096685,61.4,75583.65,57.6,0.0,0.0,0.00015]
[1776576101720,61.4,75583.65,57.6,0.0,0.0,0.00015]
[1776576106755,61.4,75584.52,57.6,0.0,0.0,0.00015]
[1776576112797,61.4,75584.94,57.6,0.0,0.0,0.00015]
[1776576118839,61.4,75584.74,57.6,0.0,0.0,0.00015]
[1776576123875,61.4,75584.76,57.6,0.0,0.0,0.00015]
[1776576129917,61.4,75585.68,57.6,0.0,0.0,0.00015]
[1776576134952,61.4,75586.04,57.6,0.0,0.0,0.00015]
[1776576139987,61.4,75589.85,57.6,0.0,0.0,0.00015]
[1776576145022,61.4,75590.57,57.6,0.0,0.0,0.00015]
[1776576150056,61.4,75591.1,57.6,0.0,0.0,0.00015]
[1776576152071,61.4,75590.57,57.6,0.0,0.0,0.00014]
[1776576157106,61.4,75590.6,57.6,0.0,0.0,0.00014]
[1776576169189,61.4,75591.11,57.6,0.0,0.0,0.00014]
[1776576174225,61.4,75591.11,57.6,0.0,0.0,0.00014]
[1776576179259,61.4,75591.35,57.6,0.0,0.0,0.00014]
[1776576185302,61.4,75591.0,57.6,0.0,0.0,0.00014]
[1776576190336,61.4,75590.75,57.6,0.0,0.0,0.00014]
[1776576195372,61.4,75590.89,57.6,0.0,0.0,0.00014]
[1776576203428,61.4,75591.92,57.6,0.0,0.0,0.00014]
[1776576213582,61.4,75592.84,57.6,0.0,0.0,0.00014]
[1776576213673,61.4,75592.84,57.6,0.0,0.0,0.00013]
[1776576225582,61.4,75592.84,57.6,0.0,0.0,0.00013]
[1776576233639,61.4,75592.81,57.6,0.0,0.0,0.00013]
[1776576238674,61.4,75592.84,57.6,0.0,0.0,0.00013]
[1776576246141,61.4,75592.84,57.6,0.0,0.0,0.00013]
[1776576254785,61.4,75592.81,57.6,0.0,0.0,0.00013]
[1776576259821,61.4,75592.92,57.6,0.0,0.0,0.00013]
[1776576264857,61.4,75593.27,57.6,0.0,0.0,0.00013]
[1776576271905,61.4,75593.67,57.6,0.0,0.0,0.00012]
[1776576277796,61.4,75593.67,57.6,0.0,0.0,0.00012]
[1776576286004,61.4,75593.53,57.6,0.0,0.0,0.00012]
[1776576292047,61.4,75593.6,57.6,0.0,0.0,0.00012]
[1776576297082,61.4,75593.67,57.6,0.0,0.0,0.00012]
[1776576303125,61.4,75595.24,57.6,0.0,0.0,0.00012]
[1776576308161,61.4,75597.97,57.6,0.0,0.0,0.00011]
[1776576318230,61.4,75598.04,57.6,0.0,0.0,0.00011]
[1776576329307,61.4,75597.79,57.6,0.0,0.0,0.00011]
[1776576331323,61.4,75592.68,57.6,0.0,0.0,0.00011]
[1776576332330,61.4,75587.31,57.6,0.0,0.0,0.00011]
[1776576339378,61.4,75586.2,57.6,0.0,0.0,0.00011]
[1776576343694,61.4,75586.38,57.6,0.0,0.0,0.00011]
[1776576343794,61.4,75586.38,57.6,0.0,0.0,0.00011]
[1776576349449,61.4,75586.28,57.6,0.0,0.0,0.00011]
[1776576352223,61.4,75586.28,57.6,0.0,0.0,0.00011]
[1776576352307,61.4,75586.21,57.6,0.0,0.0,0.00011]
[1776576357506,61.4,75586.06,57.6,0.0,0.0,0.00011]
[1776576362541,61.4,75587.38,57.6,0.0,0.0,0.00011]
[1776576367576,61.4,75587.35,57.6,0.0,0.0,0.00011]
[1776576373365,61.4,75587.45,57.6,0.0,0.0,0.00011]
[1776576373377,61.4,75587.45,57.6,0.0,0.0,0.00011]
[1776576373386,61.4,75587.45,57.6,0.0,0.0,0.00011]
[1776576373422,61.4,75587.98,57.6,0.0,0.0,0.00011]
[1776576374614,61.4,75588.13,57.6,0.0,0.0,0.00011]
[1776576374625,61.4,75588.36,57.6,0.0,0.0,0.00011]
[1776576379661,61.4,75588.6,57.6,0.0,0.0,0.00011]
[1776576384696,61.4,75589.52,57.6,0.0,0.0,0.00011]
[1776576389731,61.4,75590.68,57.6,0.0,0.0,0.00011]
[1776576391744,61.4,75590.97,57.6,0.0,0.0,0.0001]
[1776576396780,61.4,75592.11,57.6,0.0,0.0,0.0001]
[1776576401814,61.4,75594.88,57.6,0.0,0.0,0.0001]
[1776576406850,61.4,75595.71,57.6,0.0,0.0,0.0001]
[1776576411885,61.4,75594.55,57.6,0.0,0.0,0.0001]
[1776576412892,61.4,75591.06,57.6,0.0,0.0,0.0001]
[1776576417926,61.4,75589.88,57.6,0.0,0.0,0.0001]
[1776576422962,61.4,75593.27,57.6,0.0,0.0,0.0001]
[1776576431018,61.4,75593.78,57.6,0.0,0.0,0.0001]
[1776576436225,61.4,75593.75,57.6,0.0,0.0,0.0001]
[1776576444109,61.4,75593.83,57.6,0.0,0.0,0.0001]
[1776576452165,61.4,75593.83,57.6,0.0,0.0,9e-05]
[1776576465257,61.4,75593.73,57.6,0.0,0.0,9e-05]
[1776576471299,61.4,75593.98,57.6,0.0,0.0,9e-05]
[1776576477341,61.4,75593.95,57.6,0.0,0.0,9e-05]
[1776576483041,61.4,75593.9,57.6,0.0,0.0,9e-05]
[1776576489426,61.4,75593.9,57.6,0.0,0.0,9e-05]
[1776576495468,61.4,75594.12,57.6,0.0,0.0,9e-05]
[1776576501510,61.4,75594.71,57.6,0.0,0.0,9e-05]
[1776576506545,61.4,75594.64,57.6,0.0,0.0,9e-05]
[1776576512305,61.4,75594.71,57.6,0.0,0.0,9e-05]
[1776576512526,61.4,75594.71,57.6,0.0,0.0,9e-05]
[1776576517622,61.4,75594.88,57.6,0.0,0.0,9e-05]
[1776576522657,61.4,75594.92,57.6,0.0,0.0,9e-05]
[1776576527692,61.4,75594.99,57.6,0.0,0.0,9e-05]
[1776576532729,61.4,75594.99,57.6,0.0,0.0,9e-05]
[1776576539787,61.4,75594.78,57.6,0.0,0.0,9e-05]
[1776576552879,61.4,75594.88,57.6,0.0,0.0,9e-05]
[1776576557914,61.4,75594.88,57.6,0.0,0.0,9e-05]
[1776576567983,61.4,75594.88,57.6,0.0,0.0,9e-05]
[1776576578055,61.4,75594.88,57.6,0.0,0.0,8e-05]
[1776576588171,61.4,75594.88,57.6,0.0,0.0,8e-05]
[1776576593205,61.4,75595.0,57.6,0.0,0.0,8e-05]
[1776576599248,61.4,75594.88,57.6,0.0,0.0,8e-05]
[1776576605290,61.4,75595.0,57.6,0.0,0.0,8e-05]
[1776576611331,61.4,75594.85,57.6,0.0,0.0,8e-05]
[1776576616367,61.4,75595.38,57.6,0.0,0.0,8e-05]
[1776576619388,61.4,75605.72,57.6,0.0,0.0,8e-05]
[1776576620395,61.4,75610.78,57.6,0.0,0.0,7e-05]
[1776576625434,61.4,75617.03,57.6,0.0,0.0,7e-05]
[1776576628455,61.4,75623.7,57.6,0.0,0.0,7e-05]
[1776576629461,61.4,75628.74,57.6,0.0,0.0,7e-05]
[1776576631476,61.4,75628.52,57.6,0.0,0.0,6e-05]
[1776576633734,61.4,75634.4,57.6,0.0,0.0,6e-05]
[1776576634497,61.4,75637.96,57.6,0.0,0.0,6e-05]
[1776576637518,61.4,75641.25,57.6,0.0,0.0,6e-05]
[1776576638525,61.4,75649.55,57.6,0.0,0.0,5e-05]
[1776576639532,61.4,75653.98,57.6,0.0,0.0,5e-05]
[1776576642553,61.4,75650.58,57.6,0.0,0.0,5e-05]
[1776576647588,61.4,75650.48,57.6,0.0,0.0,5e-05]
[1776576652623,61.4,75653.88,57.6,0.0,0.0,5e-05]
[1776576655644,61.4,75660.52,57.6,0.0,0.0,5e-05]
[1776576657658,61.4,75672.74,57.6,0.0,0.0,5e-05]
[1776576658665,61.4,75676.88,57.6,0.0,0.0,5e-05]
[1776576660679,61.4,75685.09,57.6,0.0,0.0,4e-05]
[1776576661686,61.4,75693.61,57.6,0.0,0.0,4e-05]
[1776576666721,61.4,75689.78,57.6,0.0,0.0,4e-05]
[1776576668735,61.4,75685.68,57.6,0.0,0.0,4e-05]
[1776576671765,61.4,75681.73,57.6,0.0,0.0,4e-05]
[1776576676798,61.4,75685.95,57.6,0.0,0.0,4e-05]
[1776576681833,61.4,75685.71,57.6,0.0,0.0,4e-05]
[1776576686868,61.4,75689.23,57.6,0.0,0.0,4e-05]
[1776576687877,61.4,75693.13,57.6,0.0,0.0,4e-05]
[1776576691905,61.4,75694.77,57.6,0.0,0.0,4e-05]
[1776576696939,61.4,75695.75,57.6,0.0,0.0,4e-05]
[1776576701974,61.4,75695.02,57.6,0.0,0.0,4e-05]
[1776576707010,61.4,75692.88,57.6,0.0,0.0,4e-05]
[1776576712045,61.4,75689.85,57.6,0.0,0.0,4e-05]
[1776576715066,61.4,75685.23,57.6,0.0,0.0,4e-05]
[1776576716465,61.4,75685.23,57.6,0.0,0.0,4e-05]
[1776576722115,61.4,75678.68,57.6,0.0,0.0,4e-05]
[1776576723122,61.4,75674.75,57.6,0.0,0.0,4e-05]
[1776576728156,61.4,75670.83,57.6,0.0,0.0,4e-05]
[1776576729163,61.4,75662.7,57.6,0.0,0.0,5e-05]
[1776576734199,61.4,75662.39,57.6,0.0,0.0,5e-05]
[1776576739234,61.4,75662.22,57.6,0.0,0.0,5e-05]
[1776576744270,61.4,75665.05,57.6,0.0,0.0,4e-05]
[1776576749305,61.4,75667.84,57.6,0.0,0.0,4e-05]
[1776576751319,61.4,75672.8,57.6,0.0,0.0,4e-05]
[1776576756353,61.4,75674.67,57.6,0.0,0.0,4e-05]
[1776576761389,61.4,75678.66,57.6,0.0,0.0,4e-05]
[1776576767431,61.4,75678.66,57.6,0.0,0.0,4e-05]
[1776576772467,61.4,75672.21,57.6,0.0,0.0,4e-05]
[1776576774481,61.4,75668.8,57.6,0.0,0.0,4e-05]
[1776576779516,61.4,75669.92,57.6,0.0,0.0,4e-05]
[1776576786565,61.4,75668.69,57.6,0.0,0.0,4e-05]
[1776576790592,61.4,75679.39,57.6,0.0,0.0,4e-05]
[1776576791602,61.4,75684.06,57.6,0.0,0.0,4e-05]
[1776576796638,61.4,75684.53,57.6,0.0,0.0,4e-05]
[1776576801673,61.4,75684.61,57.6,0.0,0.0,4e-05]
[1776576806708,61.4,75684.27,57.6,0.0,0.0,4e-05]
[1776576811743,61.4,75689.73,57.6,0.0,0.0,3e-05]
[1776576816778,61.4,75689.54,57.6,0.0,0.0,3e-05]
[1776576823827,61.4,75690.48,57.6,0.0,0.0,3e-05]
[1776576828862,61.4,75691.18,57.6,0.0,0.0,3e-05]
[1776576834904,61.4,75691.3,57.6,0.0,0.0,3e-05]
[1776576839939,61.4,75691.2,57.6,0.0,0.0,3e-05]
[1776576841961,61.4,75684.32,57.6,0.0,0.0,3e-05]
[1776576842961,61.4,75679.85,57.6,0.0,0.0,3e-05]
[1776576846237,61.4,75677.94,57.6,0.0,0.0,4e-05]
[1776576853031,61.4,75682.32,57.6,0.0,0.0,3e-05]
[1776576854038,61.4,75685.66,57.6,0.0,0.0,3e-05]
[1776576860080,61.4,75687.25,57.6,0.0,0.0,3e-05]
[1776576865115,61.4,75685.55,57.6,0.0,0.0,3e-05]
[1776576872164,61.4,75684.62,57.6,0.0,0.0,3e-05]
[1776576882234,61.4,75684.62,57.6,0.0,0.0,3e-05]
[1776576887269,61.4,75684.62,57.6,0.0,0.0,3e-05]
[1776576893310,61.4,75685.1,57.6,0.0,0.0,3e-05]
[1776576898346,61.4,75686.9,57.6,0.0,0.0,3e-05]
[1776576903381,61.4,75687.02,57.6,0.0,0.0,3e-05]
[1776576909423,61.4,75686.78,57.6,0.0,0.0,3e-05]
[1776576916471,61.4,75686.66,57.6,0.0,0.0,3e-05]
[1776576926542,61.4,75686.84,57.6,0.0,0.0,3e-05]
[1776576932584,61.4,75687.04,57.6,0.0,0.0,3e-05]
[1776576937618,61.4,75687.32,57.6,0.0,0.0,3e-05]
[1776576942654,61.4,75687.88,57.6,0.0,0.0,3e-05]
[1776576947689,61.4,75687.91,57.6,0.0,0.0,3e-05]
[1776576953731,61.4,75688.04,57.6,0.0,0.0,3e-05]
[1776576958769,61.4,75688.53,57.6,0.0,0.0,3e-05]
[1776576963806,61.4,75688.76,57.6,0.0,0.0,3e-05]
[1776576968841,61.4,75687.21,57.6,0.0,0.0,3e-05]
[1776576973340,61.4,75687.64,57.6,0.0,0.0,3e-05]
[1776576978911,61.4,75687.98,57.6,0.0,0.0,3e-05]
[1776576984953,61.4,75691.41,57.6,0.0,0.0,3e-05]
[1776576987974,61.4,75696.51,57.6,0.0,0.0,3e-05]
[1776576992006,61.4,75697.48,57.6,0.0,0.0,2e-05]
[1776576998045,61.4,75697.41,57.6,0.0,0.0,2e-05]
[1776577007108,61.4,75697.52,57.6,0.0,0.0,2e-05]
[1776577012143,61.4,75697.91,57.6,0.0,0.0,2e-05]
[1776577017178,61.4,75698.39,57.6,0.0,0.0,2e-05]
[1776577023219,61.4,75695.31,57.6,0.0,0.0,2e-05]
[1776577028255,61.4,75693.72,57.6,0.0,0.0,2e-05]
[1776577033290,61.4,75691.24,57.6,0.0,0.0,2e-05]
[1776577038325,61.4,75691.32,57.6,0.0,0.0,2e-05]
[1776577043360,61.4,75690.86,57.6,0.0,0.0,2e-05]
[1776577049402,61.4,75690.04,57.6,0.0,0.0,2e-05]
[1776577056451,61.4,75681.11,57.6,0.0,0.0,2e-05]
[1776577057458,61.4,75674.05,57.6,0.0,0.0,3e-05]
[1776577062493,61.4,75672.08,57.6,0.0,0.0,3e-05]
[1776577067528,61.4,75672.0,57.6,0.0,0.0,3e-05]
[1776577068535,61.4,75668.05,57.6,0.0,0.0,3e-05]
[1776577073570,61.4,75666.1,57.6,0.0,0.0,3e-05]
[1776577078605,61.4,75665.26,57.6,0.0,0.0,3e-05]
[1776577081006,61.4,75669.42,57.6,0.0,0.0,3e-05]
[1776577081626,61.4,75674.19,57.6,0.0,0.0,3e-05]
[1776577086661,61.4,75673.97,57.6,0.0,0.0,3e-05]
[1776577091696,61.4,75673.9,57.6,0.0,0.0,3e-05]
[1776577094717,61.4,75670.16,57.6,0.0,0.0,3e-05]
[1776577096731,61.4,75666.04,57.6,0.0,0.0,3e-05]
[1776577101766,61.4,75664.63,57.6,0.0,0.0,3e-05]
[1776577106800,61.4,75663.54,57.6,0.0,0.0,3e-05]
[1776577113850,61.4,75663.46,57.6,0.0,0.0,2e-05]
[1776577118885,61.4,75661.55,57.6,0.0,0.0,3e-05]
[1776577123921,61.4,75662.01,57.6,0.0,0.0,3e-05]
[1776577130970,61.4,75662.05,57.6,0.0,0.0,3e-05]
[1776577136009,61.4,75661.26,57.6,0.0,0.0,3e-05]
[1776577141039,61.4,75661.37,57.6,0.0,0.0,3e-05]
[1776577142047,61.4,75665.82,57.6,0.0,0.0,2e-05]
[1776577147082,61.4,75667.82,57.6,0.0,0.0,2e-05]
[1776577152117,61.4,75668.89,57.6,0.0,0.0,2e-05]
[1776577157151,61.4,75668.43,57.6,0.0,0.0,2e-05]
[1776577163194,61.4,75667.18,57.6,0.0,0.0,2e-05]
[1776577169236,61.4,75667.23,57.6,0.0,0.0,2e-05]
[1776577171250,61.4,75666.87,57.6,0.0,0.0,2e-05]
[1776577184341,61.4,75667.23,57.6,0.0,0.0,2e-05]
[1776577190383,61.4,75666.26,57.6,0.0,0.0,2e-05]
[1776577195418,61.4,75666.57,57.6,0.0,0.0,2e-05]
[1776577200453,61.4,75666.5,57.6,0.0,0.0,2e-05]
[1776577205488,61.4,75666.42,57.6,0.0,0.0,2e-05]
[1776577217571,61.4,75666.43,57.6,0.0,0.0,2e-05]
[1776577219586,61.4,75662.98,57.6,0.0,0.0,2e-05]
[1776577224682,61.4,75661.52,57.6,0.0,0.0,2e-05]
[1776577230663,61.4,75661.18,57.6,0.0,0.0,2e-05]
[1776577231670,61.4,75661.29,57.6,0.0,0.0,2e-05]
[1776577236705,61.4,75659.6,57.6,0.0,0.0,2e-05]
[1776577241730,61.4,75659.64,57.6,0.0,0.0,2e-05]
[1776577247782,61.4,75659.78,57.6,0.0,0.0,2e-05]
[1776577253824,61.4,75659.67,57.6,0.0,0.0,2e-05]
[1776577261881,61.4,75659.59,57.6,0.0,0.0,2e-05]
[1776577266886,61.4,75659.55,57.6,0.0,0.0,2e-05]
[1776577276986,61.4,75659.26,57.6,0.0,0.0,2e-05]
[1776577283837,61.4,75659.18,57.6,0.0,0.0,2e-05]
[1776577289074,61.4,75648.85,57.6,0.0,0.0,2e-05]
[1776577291088,61.4,75647.13,57.6,0.0,0.0,2e-05]
[1776577296123,61.4,75646.92,57.6,0.0,0.0,2e-05]
[1776577301164,61.4,75643.98,57.6,0.0,0.0,2e-05]
[1776577306201,61.4,75639.6,57.6,0.0,0.0,2e-05]
[1776577311236,61.4,75639.61,57.6,0.0,0.0,2e-05]
[1776577316271,61.4,75639.36,57.6,0.0,0.0,2e-05]
[1776577322313,61.4,75637.25,57.6,0.0,0.0,2e-05]
[1776577325334,61.4,75643.35,57.6,0.0,0.0,2e-05]
[1776577326341,61.4,75649.42,57.6,0.0,0.0,2e-05]
[1776577331423,61.4,75650.56,57.6,0.0,0.0,2e-05]
[1776577339479,61.4,75651.39,57.6,0.0,0.0,2e-05]
[1776577344514,61.4,75650.28,57.6,0.0,0.0,2e-05]
[1776577349549,61.4,75650.6,57.6,0.0,0.0,2e-05]
[1776577351563,61.4,75650.57,57.6,0.0,0.0,2e-05]
[1776577357605,61.4,75651.34,57.6,0.0,0.0,2e-05]
[1776577368262,61.4,75650.04,57.6,0.0,0.0,2e-05]
[1776577368682,61.4,75643.21,57.6,0.0,0.0,2e-05]
[1776577373718,61.4,75642.83,57.6,0.0,0.0,2e-05]
[1776577378752,61.4,75637.9,57.6,0.0,0.0,2e-05]
[1776577388823,61.4,75635.36,57.6,0.0,0.0,2e-05]
[1776577393858,61.4,75635.44,57.6,0.0,0.0,2e-05]
[1776577407956,61.4,75636.29,57.6,0.0,0.0,2e-05]
[1776577411984,61.4,75636.29,57.6,0.0,0.0,2e-05]
[1776577419035,61.4,75636.11,57.6,0.0,0.0,2e-05]
[1776577426083,61.4,75635.82,57.6,0.0,0.0,2e-05]
[1776577432126,61.4,75635.8,57.6,0.0,0.0,2e-05]
[1776577440182,61.4,75636.27,57.6,0.0,0.0,2e-05]
[1776577445217,61.4,75636.46,57.6,0.0,0.0,2e-05]
[1776577451259,61.4,75635.91,57.6,0.0,0.0,2e-05]
[1776577457301,61.4,75636.09,57.6,0.0,0.0,2e-05]
[1776577464350,61.4,75637.8,57.6,0.0,0.0,2e-05]
[1776577469385,61.4,75638.89,57.6,0.0,0.0,2e-05]
[1776577475551,61.4,75638.89,57.6,0.0,0.0,2e-05]
[1776577476437,61.4,75639.25,57.6,0.0,0.0,2e-05]
[1776577481469,61.4,75637.21,57.6,0.0,0.0,2e-05]
[1776577486505,61.4,75634.28,57.6,0.0,0.0,2e-05]
[1776577493554,61.4,75634.21,57.6,0.0,0.0,2e-05]
[1776577499596,61.4,75634.24,57.6,0.0,0.0,2e-05]
[1776577505637,61.4,75634.21,57.6,0.0,0.0,2e-05]
[1776577510673,61.4,75633.64,57.6,0.0,0.0,2e-05]
[1776577515708,61.4,75632.64,57.6,0.0,0.0,2e-05]
[1776577520750,61.4,75630.97,57.6,0.0,0.0,2e-05]
[1776577525786,61.4,75629.8,57.6,0.0,0.0,2e-05]
[1776577531828,61.4,75629.55,57.6,0.0,0.0,2e-05]
[1776577536863,61.4,75629.41,57.6,0.0,0.0,2e-05]
[1776577541898,61.4,75629.13,57.6,0.0,0.0,2e-05]
[1776577553982,61.4,75629.15,57.6,0.0,0.0,2e-05]
[1776577559016,61.4,75629.91,57.6,0.0,0.0,2e-05]
[1776577564051,61.4,75630.71,57.6,0.0,0.0,2e-05]
[1776577570094,61.4,75630.64,57.6,0.0,0.0,2e-05]
[1776577577143,61.4,75629.89,57.6,0.0,0.0,2e-05]
[1776577584192,61.4,75630.3,57.6,0.0,0.0,2e-05]
[1776577589227,61.4,75629.56,57.6,0.0,0.0,2e-05]
[1776577591241,61.4,75629.5,57.6,0.0,0.0,1e-05]
[1776577597283,61.4,75630.78,57.6,0.0,0.0,1e-05]
[1776577602318,61.4,75630.49,57.6,0.0,0.0,1e-05]
[1776577607353,61.4,75630.76,57.6,0.0,0.0,1e-05]
[1776577614402,61.4,75631.01,57.6,0.0,0.0,1e-05]
[1776577616416,61.4,75623.93,57.6,0.0,0.0,2e-05]
[1776577621458,61.4,75621.02,57.6,0.0,0.0,2e-05]
[1776577626496,61.4,75617.05,57.6,0.0,0.0,2e-05]
[1776577638580,61.4,75614.71,57.6,0.0,0.0,2e-05]
[1776577648649,61.4,75614.71,57.6,0.0,0.0,2e-05]
[1776577656107,61.4,75614.71,57.6,0.0,0.0,2e-05]
[1776577656706,61.4,75614.77,57.6,0.0,0.0,1e-05]
[1776577658720,61.4,75618.79,57.6,0.0,0.0,1e-05]
[1776577663755,61.4,75620.09,57.6,0.0,0.0,1e-05]
[1776577668790,61.4,75623.19,57.6,0.0,0.0,1e-05]
[1776577669797,61.4,75629.63,57.6,0.0,0.0,1e-05]
[1776577674832,61.4,75627.74,57.6,0.0,0.0,1e-05]
[1776577680112,61.4,75627.67,57.6,0.0,0.0,1e-05]
[1776577690944,61.4,75627.78,57.6,0.0,0.0,1e-05]
[1776577697993,61.4,75627.81,57.6,0.0,0.0,1e-05]
[1776577703028,61.4,75627.74,57.6,0.0,0.0,1e-05]
[1776577709070,61.4,75628.15,57.6,0.0,0.0,1e-05]
[1776577711084,61.4,75628.95,57.6,0.0,0.0,1e-05]
[1776577716119,61.4,75630.83,57.6,0.0,0.0,1e-05]
[1776577722161,61.4,75631.14,57.6,0.0,0.0,1e-05]
[1776577727196,61.4,75631.23,57.6,0.0,0.0,1e-05]
[1776577732232,61.4,75630.12,57.6,0.0,0.0,1e-05]
[1776577737268,61.4,75630.23,57.6,0.0,0.0,1e-05]
[1776577742303,61.4,75629.91,57.6,0.0,0.0,1e-05]
[1776577746357,61.4,75629.91,57.6,0.0,0.0,1e-05]
[1776577752373,61.4,75629.91,57.6,0.0,0.0,1e-05]
[1776577762443,61.4,75629.91,57.6,0.0,0.0,1e-05]
[1776577772513,61.4,75630.99,57.6,0.0,0.0,1e-05]
[1776577779562,61.4,75630.92,57.6,0.0,0.0,1e-05]
[1776577784597,61.4,75630.57,57.6,0.0,0.0,1e-05]
[1776577790638,61.4,75630.61,57.6,0.0,0.0,1e-05]
[1776577795674,61.4,75630.68,57.6,0.0,0.0,1e-05]
[1776577800710,61.4,75631.64,57.6,0.0,0.0,1e-05]
[1776577805745,61.4,75631.29,57.6,0.0,0.0,1e-05]
[1776577814808,61.4,75631.32,57.6,0.0,0.0,1e-05]
[1776577820850,61.4,75631.21,57.6,0.0,0.0,1e-05]
[1776577826892,61.4,75631.28,57.6,0.0,0.0,1e-05]
[1776577836962,61.4,75631.28,57.6,0.0,0.0,1e-05]
[1776577843004,61.4,75631.46,57.6,0.0,0.0,1e-05]
[1776577852067,61.4,75631.37,57.6,0.0,0.0,1e-05]
[1776577853479,61.4,75631.37,57.6,0.0,0.0,1e-05]
[1776577853544,61.4,75631.37,57.6,0.0,0.0,1e-05]
[1776577862137,61.4,75631.37,57.6,0.0,0.0,1e-05]
[1776577867172,61.4,75631.15,57.6,0.0,0.0,1e-05]
[1776577873213,61.4,75631.27,57.6,0.0,0.0,1e-05]
[1776577879256,61.4,75631.29,57.6,0.0,0.0,1e-05]
[1776577892347,61.4,75630.99,57.6,0.0,0.0,1e-05]
[1776577898389,61.4,75630.95,57.6,0.0,0.0,1e-05]
[1776577903424,61.4,75630.95,57.6,0.0,0.0,1e-05]
[1776577907453,61.4,75619.68,57.6,0.0,0.0,1e-05]
[1776577912488,61.4,75617.46,57.6,0.0,0.0,1e-05]
[1776577916515,61.4,75612.37,57.6,0.0,0.0,1e-05]
[1776577921551,61.4,75599.64,57.6,0.0,0.0,1e-05]
[1776577926585,61.4,75599.52,57.6,0.0,0.0,1e-05]
[1776577929607,61.4,75605.83,57.6,0.0,0.0,1e-05]
[1776577938672,61.4,75606.52,57.6,0.0,0.0,1e-05]
[1776577945721,61.4,75606.14,57.6,0.0,0.0,1e-05]
[1776577950755,61.4,75605.42,57.6,0.0,0.0,1e-05]
[1776577951763,61.4,75604.91,57.6,0.0,0.0,1e-05]
[1776577956797,61.4,75604.34,57.6,0.0,0.0,1e-05]
[1776577958812,61.4,75601.3,57.6,0.0,0.0,1e-05]
[1776577963847,61.4,75598.4,57.6,0.0,0.0,1e-05]
[1776577965861,61.4,75593.35,57.6,0.0,0.0,1e-05]
[1776577968882,61.4,75588.5,57.6,0.0,0.0,1e-05]
[1776577973916,61.4,75587.79,57.6,0.0,0.0,1e-05]
[1776577980118,61.4,75588.0,57.6,0.0,0.0,1e-05]
[1776577986001,61.4,75589.41,57.6,0.0,0.0,1e-05]
[1776577991036,61.4,75590.69,57.6,0.0,0.0,1e-05]
[1776577997077,61.4,75590.32,57.6,0.0,0.0,1e-05]
[1776578002113,61.4,75590.35,57.6,0.0,0.0,1e-05]
[1776578011176,61.4,75590.52,57.6,0.0,0.0,1e-05]
[1776578021246,61.4,75590.52,57.6,0.0,0.0,1e-05]
[1776578029303,61.4,75590.48,57.6,0.0,0.0,1e-05]
[1776578039566,61.4,75590.44,57.6,0.0,0.0,1e-05]
[1776578046422,61.4,75590.87,57.6,0.0,0.0,1e-05]
[1776578053471,61.4,75590.91,57.6,0.0,0.0,1e-05]
[1776578060520,61.4,75590.77,57.6,0.0,0.0,1e-05]
[1776578069583,61.4,75590.66,57.6,0.0,0.0,1e-05]
[1776578071596,61.4,75589.91,57.6,0.0,0.0,1e-05]
[1776578077640,61.4,75589.57,57.6,0.0,0.0,1e-05]
[1776578085696,61.4,75589.13,57.6,0.0,0.0,1e-05]
[1776578090731,61.4,75589.02,57.6,0.0,0.0,1e-05]
[1776578095767,61.4,75589.22,57.6,0.0,0.0,1e-05]
[1776578100802,61.4,75589.17,57.6,0.0,0.0,1e-05]
[1776578114900,61.4,75589.2,57.6,0.0,0.0,1e-05]
[1776578123963,61.4,75589.17,57.6,0.0,0.0,1e-05]
[1776578125977,61.4,75585.86,57.6,0.0,0.0,1e-05]
[1776578131012,61.4,75586.08,57.6,0.0,0.0,1e-05]
[1776578136049,61.4,75585.25,57.6,0.0,0.0,1e-05]
[1776578141084,61.4,75584.89,57.6,0.0,0.0,1e-05]
[1776578147832,61.4,75584.21,57.6,0.0,0.0,1e-05]
[1776578159209,61.4,75583.92,57.6,0.0,0.0,1e-05]
[1776578164244,61.4,75574.08,57.6,0.0,0.0,1e-05]
[1776578169281,61.4,75571.82,57.6,0.0,0.0,1e-05]
[1776578175323,61.4,75570.72,57.6,0.0,0.0,1e-05]
[1776578180358,61.4,75570.65,57.6,0.0,0.0,1e-05]
[1776578185393,61.4,75570.87,57.6,0.0,0.0,1e-05]
[1776578190428,61.4,75569.24,57.6,0.0,0.0,1e-05]
[1776578191435,61.4,75569.13,57.6,0.0,0.0,1e-05]
[1776578196470,61.4,75569.06,57.6,0.0,0.0,1e-05]
[1776578201504,61.4,75570.37,57.6,0.0,0.0,1e-05]
[1776578206540,61.4,75573.1,57.6,0.0,0.0,1e-05]
[1776578211575,61.4,75573.5,57.6,0.0,0.0,1e-05]
[1776578216610,61.4,75576.44,57.6,0.0,0.0,1e-05]
[1776578219630,61.4,75580.92,57.6,0.0,0.0,1e-05]
[1776578224666,61.4,75584.21,57.6,0.0,0.0,1e-05]
[1776578228694,61.4,75587.56,57.6,0.0,0.0,1e-05]
[1776578233729,61.4,75587.07,57.6,0.0,0.0,1e-05]
[1776578238764,61.4,75586.9,57.6,0.0,0.0,1e-05]
[1776578241785,61.4,75583.72,57.6,0.0,0.0,1e-05]
[1776578242791,61.4,75580.69,57.6,0.0,0.0,1e-05]
[1776578247827,61.4,75580.79,57.6,0.0,0.0,1e-05]
[1776578251855,61.4,75582.79,57.6,0.0,0.0,1e-05]
[1776578260920,61.4,75584.21,57.6,0.0,0.0,1e-05]
[1776578264949,61.4,75587.44,57.6,0.0,0.0,1e-05]
[1776578269441,61.4,75588.63,57.6,0.0,0.0,1e-05]
[1776578269452,61.4,75588.63,57.6,0.0,0.0,1e-05]
[1776578269783,61.4,75588.63,57.6,0.0,0.0,1e-05]
[1776578269984,61.4,75588.76,57.6,0.0,0.0,1e-05]
[1776578275019,61.4,75588.63,57.6,0.0,0.0,1e-05]
[1776578277067,61.4,75588.02,57.6,0.0,0.0,1e-05]
[1776578277088,61.4,75588.12,57.6,0.0,0.0,1e-05]
[1776578282068,61.4,75581.37,57.6,0.0,0.0,1e-05]
[1776578287102,61.4,75582.72,57.6,0.0,0.0,1e-05]
[1776578292138,61.4,75583.76,57.6,0.0,0.0,1e-05]
[1776578297172,61.4,75582.85,57.6,0.0,0.0,1e-05]
[1776578302209,61.4,75581.89,57.6,0.0,0.0,1e-05]
[1776578307244,61.4,75581.96,57.6,0.0,0.0,1e-05]
[1776578311272,61.4,75582.17,57.6,0.0,0.0,1e-05]
[1776578316307,61.4,75582.2,57.6,0.0,0.0,1e-05]
[1776578321342,61.4,75582.73,57.6,0.0,0.0,1e-05]
[1776578322349,61.4,75586.86,57.6,0.0,0.0,1e-05]
[1776578327383,61.4,75587.86,57.6,0.0,0.0,1e-05]
[1776578333426,61.4,75585.67,57.6,0.0,0.0,1e-05]
[1776578338461,61.4,75584.43,57.6,0.0,0.0,1e-05]
[1776578343501,61.4,75581.35,57.6,0.0,0.0,1e-05]
[1776578348535,61.4,75581.11,57.6,0.0,0.0,1e-05]
[1776578355440,61.4,75581.08,57.6,0.0,0.0,1e-05]
[1776578364648,61.4,75579.78,57.6,0.0,0.0,1e-05]
[1776578369683,61.4,75579.93,57.6,0.0,0.0,1e-05]
[1776578379752,61.4,75579.93,57.6,0.0,0.0,1e-05]
[1776578384788,61.4,75579.9,57.6,0.0,0.0,1e-05]
[1776578397880,61.4,75579.93,57.6,0.0,0.0,1e-05]
[1776578402915,61.4,75579.18,57.6,0.0,0.0,1e-05]
[1776578403922,61.4,75575.71,57.6,0.0,0.0,1e-05]
[1776578405936,61.4,75572.52,57.6,0.0,0.0,1e-05]
[1776578410971,61.4,75572.34,57.6,0.0,0.0,1e-05]
[1776578418021,61.4,75568.49,57.6,0.0,0.0,1e-05]
[1776578426077,61.4,75568.13,57.6,0.0,0.0,1e-05]
[1776578435140,61.4,75568.38,57.6,0.0,0.0,0.0]
[1776578440175,61.4,75568.13,57.6,0.0,0.0,0.0]
[1776578452260,61.4,75566.92,57.6,0.0,0.0,0.0]
[1776578457294,61.4,75567.1,57.6,0.0,0.0,0.0]
[1776578462331,61.4,75560.26,57.6,0.0,0.0,1e-05]
[1776578467366,61.4,75557.93,57.6,0.0,0.0,1e-05]
[1776578471394,61.4,75550.56,57.6,0.0,0.0,1e-05]
[1776578472402,61.4,75544.31,57.6,0.0,0.0,1e-05]
[1776578477437,61.4,75543.37,57.6,0.0,0.0,1e-05]
[1776578482472,61.4,75536.31,57.6,0.0,0.0,1e-05]
[1776578483479,61.4,75532.59,57.6,0.0,0.0,1e-05]
[1776578486500,61.4,75529.65,57.6,0.0,0.0,1e-05]
[1776578491535,61.4,75529.18,57.6,0.0,0.0,1e-05]
[1776578496570,61.4,75529.33,57.6,0.0,0.0,1e-05]
[1776578502611,61.4,75533.18,57.6,0.0,0.0,1e-05]
[1776578503619,61.4,75540.78,57.6,0.0,0.0,1e-05]
[1776578504625,61.4,75545.38,57.6,0.0,0.0,1e-05]
[1776578505633,61.4,75549.13,57.6,0.0,0.0,1e-05]
[1776578508654,61.4,75552.66,57.6,0.0,0.0,0.0]
[1776578509661,61.4,75555.65,57.6,0.0,0.0,0.0]
[1776578514697,61.4,75553.64,57.6,0.0,0.0,0.0]
[1776578519732,61.4,75552.7,57.6,0.0,0.0,0.0]
[1776578525774,61.4,75553.61,57.6,0.0,0.0,0.0]
[1776578533830,61.4,75554.91,57.6,0.0,0.0,0.0]
[1776578537858,61.4,75558.37,57.6,0.0,0.0,0.0]
[1776578538866,61.4,75563.26,57.6,0.0,0.0,0.0]
[1776578541887,61.4,75566.87,57.6,0.0,0.0,0.0]
[1776578547929,61.4,75569.13,57.6,0.0,0.0,0.0]
[1776578551957,61.4,75569.68,57.6,0.0,0.0,0.0]
[1776578555985,61.4,75573.59,57.6,0.0,0.0,0.0]
[1776578561020,61.4,75574.69,57.6,0.0,0.0,0.0]
[1776578566055,61.4,75574.66,57.6,0.0,0.0,0.0]
[1776578569076,61.4,75577.7,57.6,0.0,0.0,0.0]
[1776578572097,61.4,75569.76,57.6,0.0,0.0,0.0]
[1776578577132,61.4,75570.7,57.6,0.0,0.0,0.0]
[1776578582167,61.4,75572.35,57.6,0.0,0.0,0.0]
[1776578586195,61.4,75561.94,57.6,0.0,0.0,0.0]
[1776578587202,61.4,75553.86,57.6,0.0,0.0,0.0]
[1776578592237,61.4,75551.85,57.6,0.0,0.0,0.0]
[1776578593243,61.4,75547.51,57.6,0.0,0.0,0.0]
[1776578596265,61.4,75542.32,57.6,0.0,0.0,0.0]
[1776578601300,61.4,75539.98,57.6,0.0,0.0,0.0]
[1776578602307,61.4,75531.0,57.6,0.0,0.0,1e-05]
[1776578603314,61.4,75517.3,57.6,0.0,0.0,1e-05]
[1776578608349,61.4,75515.94,57.6,0.0,0.0,1e-05]
[1776578612377,61.4,75515.49,57.6,0.0,0.0,1e-05]
[1776578617412,61.4,75521.5,57.6,0.0,0.0,0.0]
[1776578618419,61.4,75526.33,57.6,0.0,0.0,0.0]
[1776578622447,61.4,75521.6,57.6,0.0,0.0,0.0]
[1776578627482,61.4,75523.21,57.6,0.0,0.0,0.0]
[1776578632517,61.4,75528.0,57.6,0.0,0.0,0.0]
[1776578635538,61.4,75531.53,57.6,0.0,0.0,0.0]
[1776578637552,61.4,75528.26,57.6,0.0,0.0,0.0]
[1776578641580,61.4,75531.56,57.6,0.0,0.0,0.0]
[1776578642587,61.4,75538.96,57.6,0.0,0.0,0.0]
[1776578647622,61.4,75539.41,57.6,0.0,0.0,0.0]
[1776578652657,61.4,75538.69,57.6,0.0,0.0,0.0]
[1776578657694,61.4,75509.13,57.6,0.0,0.0,1e-05]
[1776578658701,61.4,75493.61,57.6,0.0,0.0,1e-05]
[1776578661728,61.4,75497.87,57.6,0.0,0.0,1e-05]
[1776578666763,61.4,75501.57,57.6,0.0,0.0,1e-05]
[1776578668777,61.4,75509.59,57.6,0.0,0.0,1e-05]
[1776578671798,61.4,75512.28,57.6,0.0,0.0,0.0]
[1776578675826,61.4,75517.01,57.6,0.0,0.0,0.0]
[1776578680861,61.4,75516.65,57.6,0.0,0.0,0.0]
[1776578685896,61.4,75516.92,57.6,0.0,0.0,0.0]
[1776578687910,61.4,75513.19,57.6,0.0,0.0,0.0]
[1776578689924,61.4,75508.6,57.6,0.0,0.0,0.0]
[1776578690931,61.4,75504.23,57.6,0.0,0.0,0.0]
[1776578692945,61.4,75500.8,57.6,0.0,0.0,1e-05]
[1776578697980,61.4,75497.98,57.6,0.0,0.0,1e-05]
[1776578702018,61.4,75503.67,57.6,0.0,0.0,0.0]
[1776578703019,61.4,75506.86,57.6,0.0,0.0,0.0]
[1776578708055,61.4,75506.05,57.6,0.0,0.0,0.0]
[1776578713089,61.4,75504.7,57.6,0.0,0.0,0.0]
[1776578719131,61.4,75505.17,57.6,0.0,0.0,0.0]
[1776578724167,61.4,75505.87,57.6,0.0,0.0,0.0]
[1776578731216,61.4,75505.91,57.6,0.0,0.0,0.0]
[1776578737258,61.4,75505.8,57.6,0.0,0.0,0.0]
[1776578743299,61.4,75505.97,57.6,0.0,0.0,0.0]
[1776578749341,61.4,75505.9,57.6,0.0,0.0,0.0]
[1776578754377,61.4,75506.0,57.6,0.0,0.0,0.0]
[1776578759411,61.4,75506.71,57.6,0.0,0.0,0.0]
[1776578761425,61.4,75516.37,57.6,0.0,0.0,0.0]
[1776578766461,61.4,75513.73,57.6,0.0,0.0,0.0]
[1776578771496,61.4,75510.15,57.6,0.0,0.0,0.0]
[1776578777538,61.4,75509.57,57.6,0.0,0.0,0.0]
[1776578782573,61.4,75509.5,57.6,0.0,0.0,0.0]
[1776578788614,61.4,75510.1,57.6,0.0,0.0,0.0]
[1776578791636,61.4,75511.13,57.6,0.0,0.0,0.0]
[1776578792642,61.4,75514.87,57.6,0.0,0.0,0.0]
[1776578795664,61.4,75517.7,57.6,0.0,0.0,0.0]
[1776578799692,61.4,75521.43,57.6,0.0,0.0,0.0]
[1776578804727,61.4,75523.85,57.6,0.0,0.0,0.0]
[1776578809762,61.4,75527.58,57.6,0.0,0.0,0.0]
[1776578811776,61.4,75531.23,57.6,0.0,0.0,0.0]
[1776578816811,61.4,75532.47,57.6,0.0,0.0,0.0]
[1776578821845,61.4,75535.52,57.6,0.0,0.0,0.0]
[1776578824867,61.4,75543.28,57.6,0.0,0.0,0.0]
[1776578826880,61.4,75548.53,57.6,0.0,0.0,0.0]
[1776578831916,61.4,75546.07,57.6,0.0,0.0,0.0]
[1776578835945,61.4,75542.61,57.6,0.0,0.0,0.0]
[1776578841987,61.4,75540.56,57.6,0.0,0.0,0.0]
[1776578849036,61.4,75540.14,57.6,0.0,0.0,0.0]
[1776578851050,61.4,75540.18,57.6,0.0,0.0,0.0]
[1776578856085,61.4,75537.13,57.6,0.0,0.0,0.0]
[1776578858100,61.4,75533.85,57.6,0.0,0.0,0.0]
[1776578864142,61.4,75534.03,57.6,0.0,0.0,0.0]
[1776578869177,61.4,75532.02,57.6,0.0,0.0,0.0]
[1776578877233,61.4,75532.02,57.6,0.0,0.0,0.0]
[1776578882268,61.4,75524.8,57.6,0.0,0.0,0.0]
[1776578888310,61.4,75521.71,57.6,0.0,0.0,0.0]
[1776578893345,61.4,75521.3,57.6,0.0,0.0,0.0]
[1776578899386,61.4,75521.8,57.6,0.0,0.0,0.0]
[1776578908450,61.4,75521.74,57.6,0.0,0.0,0.0]
[1776578912478,61.4,75521.46,57.6,0.0,0.0,0.0]
[1776578918520,61.4,75521.02,57.6,0.0,0.0,0.0]
[1776578924562,61.4,75521.26,57.6,0.0,0.0,0.0]
[1776578929597,61.4,75521.5,57.6,0.0,0.0,0.0]
[1776578935639,61.4,75521.01,57.6,0.0,0.0,0.0]
[1776578940674,61.4,75521.36,57.6,0.0,0.0,0.0]
[1776578941681,61.4,75527.05,57.6,0.0,0.0,0.0]
[1776578944702,61.4,75529.97,57.6,0.0,0.0,0.0]
[1776578949737,61.4,75530.55,57.6,0.0,0.0,0.0]
[1776578952974,61.4,75530.12,57.6,0.0,0.0,0.0]
[1776578953024,61.4,75513.95,57.6,0.0,0.0,0.0]
[1776578953984,61.4,75513.95,57.6,0.0,0.0,0.0]
[1776578954031,61.4,75467.71,57.6,0.0,0.0,0.0]
[1776578954195,61.4,75467.71,57.6,0.0,0.0,0.0]
[1776578954774,61.4,75451.79,57.6,0.0,0.0,0.0]
[1776578958802,61.4,75444.7,57.6,0.0,0.0,0.0]
[1776578963839,61.4,75441.81,57.6,0.0,0.0,0.0]
[1776578968874,61.4,75441.71,57.6,0.0,0.0,0.0]
[1776578969881,61.4,75446.7,57.6,0.0,0.0,0.0]
[1776578971897,61.4,75449.31,57.6,0.0,0.0,0.0]
[1776578976932,61.4,75450.86,57.6,0.0,0.0,0.0]
[1776578981966,61.4,75451.16,57.6,0.0,0.0,0.0]
[1776578985995,61.4,75455.26,57.6,0.0,0.0,0.0]
[1776578992038,61.4,75461.23,57.6,0.0,0.0,0.0]
[1776578993044,61.4,75467.82,57.6,0.0,0.0,0.0]
[1776578998080,61.4,75468.37,57.6,0.0,0.0,0.0]
[1776579003115,61.4,75468.72,57.6,0.0,0.0,0.0]
[1776579008150,61.4,75466.64,57.6,0.0,0.0,0.0]
[1776579010165,61.4,75472.4,57.6,0.0,0.0,0.0]
[1776579013186,61.4,75477.01,57.6,0.0,0.0,0.0]
[1776579017214,61.4,75480.63,57.6,0.0,0.0,0.0]
[1776579018221,61.4,75487.38,57.6,0.0,0.0,0.0]
[1776579021242,61.4,75492.52,57.6,0.0,0.0,0.0]
[1776579028291,61.4,75493.3,57.6,0.0,0.0,0.0]
[1776579031312,61.4,75493.37,57.6,0.0,0.0,0.0]
[1776579037353,61.4,75493.44,57.6,0.0,0.0,0.0]
[1776579042389,61.4,75493.65,57.6,0.0,0.0,0.0]
[1776579048431,61.4,75493.99,57.6,0.0,0.0,0.0]
[1776579054473,61.4,75494.07,57.6,0.0,0.0,0.0]
[1776579059619,61.4,75494.03,57.6,0.0,0.0,0.0]
[1776579061523,61.4,75498.29,57.6,0.0,0.0,0.0]
[1776579066558,61.4,75500.64,57.6,0.0,0.0,0.0]
[1776579071593,61.4,75500.64,57.6,0.0,0.0,0.0]
[1776579076628,61.4,75500.68,57.6,0.0,0.0,0.0]
[1776579081665,61.4,75496.46,57.6,0.0,0.0,0.0]
[1776579082670,61.4,75491.56,57.6,0.0,0.0,0.0]
[1776579088711,61.4,75488.91,57.6,0.0,0.0,0.0]
[1776579091733,61.4,75490.54,57.6,0.0,0.0,0.0]
[1776579098782,61.4,75491.1,57.6,0.0,0.0,0.0]
[1776579105832,61.4,75492.24,57.6,0.0,0.0,0.0]
[1776579110865,61.4,75492.28,57.6,0.0,0.0,0.0]
[1776579115901,61.4,75491.95,57.6,0.0,0.0,0.0]
[1776579121943,61.4,75491.2,57.6,0.0,0.0,0.0]
[1776579126979,61.4,75491.37,57.6,0.0,0.0,0.0]
[1776579140073,61.4,75491.41,57.6,0.0,0.0,0.0]
[1776579144101,61.4,75494.3,57.6,0.0,0.0,0.0]
[1776579149136,61.4,75496.33,57.6,0.0,0.0,0.0]
[1776579152159,61.4,75458.49,57.6,0.0,0.0,0.0]
[1776579153166,61.4,75450.55,57.6,0.0,0.0,0.0]
[1776579154174,61.4,75447.63,57.6,0.0,0.0,0.0]
[1776579159208,61.4,75447.88,57.6,0.0,0.0,0.0]
[1776579163236,61.4,75442.33,57.6,0.0,0.0,0.0]
[1776579166256,61.4,75445.93,57.6,0.0,0.0,0.0]
[1776579171292,61.4,75446.16,57.6,0.0,0.0,0.0]
[1776579174313,61.4,75449.51,57.6,0.0,0.0,0.0]
[1776579177334,61.4,75452.46,57.6,0.0,0.0,0.0]
[1776579179348,61.4,75461.55,57.6,0.0,0.0,0.0]
[1776579184383,61.4,75458.71,57.6,0.0,0.0,0.0]
[1776579189427,61.4,75461.97,57.6,0.0,0.0,0.0]
[1776579194462,61.4,75464.01,57.6,0.0,0.0,0.0]
[1776579199498,61.4,75465.07,57.6,0.0,0.0,0.0]
[1776579201512,61.4,75461.08,57.6,0.0,0.0,0.0]
[1776579202519,61.4,75457.71,57.6,0.0,0.0,0.0]
[1776579207554,61.4,75456.79,57.6,0.0,0.0,0.0]
[1776579211581,61.4,75455.82,57.6,0.0,0.0,0.0]
[1776579218631,61.4,75454.72,57.6,0.0,0.0,0.0]
[1776579223667,61.4,75454.86,57.6,0.0,0.0,0.0]
[1776579227695,61.4,75458.81,57.6,0.0,0.0,0.0]
[1776579232730,61.4,75459.1,57.6,0.0,0.0,0.0]
[1776579237765,61.4,75459.03,57.6,0.0,0.0,0.0]
[1776579240787,61.4,75456.04,57.6,0.0,0.0,0.0]
[1776579245822,61.4,75456.22,57.6,0.0,0.0,0.0]
[1776579248844,61.4,75452.83,57.6,0.0,0.0,0.0]
[1776579249851,61.4,75449.15,57.6,0.0,0.0,0.0]
[1776579253879,61.4,75451.96,57.6,0.0,0.0,0.0]
[1776579255893,61.4,75456.48,57.6,0.0,0.0,0.0]
[1776579260928,61.4,75453.67,57.6,0.0,0.0,0.0]
[1776579265962,61.4,75448.29,57.6,0.0,0.0,0.0]
[1776579269990,61.4,75445.47,57.6,0.0,0.0,0.0]
[1776579270998,61.4,75444.78,57.6,0.0,0.0,0.0]
[1776579276035,61.4,75444.67,57.6,0.0,0.0,0.0]
[1776579281070,61.4,75444.51,57.6,0.0,0.0,0.0]
[1776579283084,61.4,75440.89,57.6,0.0,0.0,0.0]
[1776579284091,61.4,75437.72,57.6,0.0,0.0,0.0]
[1776579289126,61.4,75437.11,57.6,0.0,0.0,0.0]
[1776579294161,61.4,75436.04,57.6,0.0,0.0,0.0]
[1776579299196,61.4,75436.43,57.6,0.0,0.0,0.0]
[1776579304230,61.4,75436.8,57.6,0.0,0.0,0.0]
[1776579305251,61.4,75428.93,57.6,0.0,0.0,0.0]
[1776579306261,61.4,75423.94,57.6,0.0,0.0,0.0]
[1776579309280,61.4,75427.65,57.6,0.0,0.0,0.0]
[1776579312301,61.4,75431.2,57.6,0.0,0.0,0.0]
[1776579317336,61.4,75432.71,57.6,0.0,0.0,0.0]
[1776579318431,61.4,75432.71,57.6,0.0,0.0,0.0]
[1776579318446,61.4,75429.6,57.6,0.0,0.0,0.0]
[1776579319369,61.4,75429.6,57.6,0.0,0.0,0.0]
[1776579319462,61.4,75427.99,57.6,0.0,0.0,0.0]
[1776579322374,61.4,75420.7,57.6,0.0,0.0,0.0]
[1776579323381,61.4,75416.35,57.6,0.0,0.0,0.0]
[1776579328417,61.4,75415.2,57.6,0.0,0.0,0.0]
[1776579328724,61.4,75415.2,57.6,0.0,0.0,0.0]
[1776579329425,61.4,75381.53,57.6,0.0,0.0,0.0]
[1776579329661,61.4,75381.53,57.6,0.0,0.0,0.0]
[1776579330432,61.4,75356.47,57.6,0.0,0.0,0.0]
[1776579331439,61.4,75352.4,57.6,0.0,0.0,0.0]
[1776579331966,61.4,75352.4,57.6,0.0,0.0,0.0]
[1776579332431,61.4,75352.4,57.6,0.0,0.0,0.0]
[1776579332446,61.4,75342.08,57.6,0.0,0.0,0.0]
[1776579334459,61.4,75355.1,57.6,0.0,0.0,0.0]
[1776579335467,61.4,75358.68,57.6,0.0,0.0,0.0]
[1776579340502,61.4,75355.63,57.6,0.0,0.0,0.0]
[1776579345537,61.4,75353.29,57.6,0.0,0.0,0.0]
[1776579346544,61.4,75345.15,57.6,0.0,0.0,0.0]
[1776579349565,61.4,75341.92,57.6,0.0,0.0,0.0]
[1776579354600,61.4,75347.9,57.6,0.0,0.0,0.0]
[1776579356614,61.4,75352.41,57.6,0.0,0.0,0.0]
[1776579361649,61.4,75352.35,57.6,0.0,0.0,0.0]
[1776579366685,61.4,75354.39,57.6,0.0,0.0,0.0]
[1776579367692,61.4,75361.84,57.6,0.0,0.0,0.0]
[1776579372726,61.4,75368.2,57.6,0.0,0.0,0.0]
[1776579374746,61.4,75383.19,57.6,0.0,0.0,0.0]
[1776579375753,61.4,75396.88,57.6,0.0,0.0,0.0]
[1776579377767,61.4,75401.14,57.6,0.0,0.0,0.0]
[1776579378774,61.4,75407.13,57.6,0.0,0.0,0.0]
[1776579379780,61.4,75415.95,57.6,0.0,0.0,0.0]
[1776579380788,61.4,75426.2,57.6,0.0,0.0,0.0]
[1776579385823,61.4,75428.46,57.6,0.0,0.0,0.0]
[1776579388844,61.4,75433.91,57.6,0.0,0.0,0.0]
[1776579389850,61.4,75430.36,57.6,0.0,0.0,0.0]
[1776579391865,61.4,75428.43,57.6,0.0,0.0,0.0]
[1776579396900,61.4,75428.66,57.6,0.0,0.0,0.0]
[1776579401935,61.4,75428.67,57.6,0.0,0.0,0.0]
[1776579406970,61.4,75424.41,57.6,0.0,0.0,0.0]
[1776579407977,61.4,75421.43,57.6,0.0,0.0,0.0]
[1776579410999,61.4,75417.94,57.6,0.0,0.0,0.0]
[1776579415027,61.4,75420.74,57.6,0.0,0.0,0.0]
[1776579420062,61.4,75419.41,57.6,0.0,0.0,0.0]
[1776579421073,61.4,75414.08,57.6,0.0,0.0,0.0]
[1776579422076,61.4,75404.47,57.6,0.0,0.0,0.0]
[1776579424090,61.4,75394.21,57.6,0.0,0.0,0.0]
[1776579425097,61.4,75388.97,57.6,0.0,0.0,0.0]
[1776579430132,61.4,75379.06,57.6,0.0,0.0,0.0]
[1776579431139,61.4,75376.03,57.6,0.0,0.0,0.0]
[1776579432146,61.4,75369.37,57.6,0.0,0.0,0.0]
[1776579434160,61.4,75372.54,57.6,0.0,0.0,0.0]
[1776579435167,61.4,75375.7,57.6,0.0,0.0,0.0]
[1776579439195,61.4,75369.24,57.6,0.0,0.0,0.0]
[1776579444230,61.4,75368.81,57.6,0.0,0.0,0.0]
[1776579449265,61.4,75368.0,57.6,0.0,0.0,0.0]
[1776579451279,61.4,75367.27,57.6,0.0,0.0,0.0]
[1776579456314,61.4,75367.99,57.6,0.0,0.0,0.0]
[1776579460342,61.4,75372.93,57.6,0.0,0.0,0.0]
[1776579463363,61.4,75380.22,57.6,0.0,0.0,0.0]
[1776579464370,61.4,75386.02,57.6,0.0,0.0,0.0]
[1776579466384,61.4,75390.92,57.6,0.0,0.0,0.0]
[1776579471419,61.4,75388.28,57.6,0.0,0.0,0.0]
[1776579474442,61.4,75385.2,57.6,0.0,0.0,0.0]
[1776579475450,61.4,75379.6,57.6,0.0,0.0,0.0]
[1776579477464,61.4,75367.0,57.6,0.0,0.0,0.0]
[1776579479478,61.4,75363.45,57.6,0.0,0.0,0.0]
[1776579484513,61.4,75358.69,57.6,0.0,0.0,0.0]
[1776579490558,61.4,75356.24,57.6,0.0,0.0,0.0]
[1776579495593,61.4,75358.74,57.6,0.0,0.0,0.0]
[1776579503649,61.4,75358.96,57.6,0.0,0.0,0.0]
[1776579505663,61.4,75355.21,57.6,0.0,0.0,0.0]
[1776579510698,61.4,75356.48,57.6,0.0,0.0,0.0]
[1776579511705,61.4,75356.98,57.6,0.0,0.0,0.0]
[1776579512712,61.4,75348.54,57.6,0.0,0.0,0.0]
[1776579513719,61.4,75340.57,57.6,0.0,0.0,0.0]
[1776579518790,61.4,75340.33,57.6,0.0,0.0,0.0]
[1776579520774,61.4,75343.72,57.6,0.0,0.0,0.0]
[1776579523797,61.4,75348.35,57.6,0.0,0.0,0.0]
[1776579525811,61.4,75351.66,57.6,0.0,0.0,0.0]
[1776579527831,61.4,75365.6,57.6,0.0,0.0,0.0]
[1776579528834,61.4,75380.25,57.6,0.0,0.0,0.0]
[1776579531855,61.4,75383.09,57.6,0.0,0.0,0.0]
[1776579534876,61.4,75388.37,57.6,0.0,0.0,0.0]
[1776579536890,61.4,75391.44,57.6,0.0,0.0,0.0]
[1776579540918,61.4,75386.81,57.6,0.0,0.0,0.0]
[1776579542932,61.4,75392.39,57.6,0.0,0.0,0.0]
[1776579544947,61.4,75402.24,57.6,0.0,0.0,0.0]
[1776579545952,61.4,75409.46,57.6,0.0,0.0,0.0]
[1776579546960,61.4,75412.96,57.6,0.0,0.0,0.0]
[1776579551995,61.4,75413.76,57.6,0.0,0.0,0.0]
[1776579556023,61.4,75416.97,57.6,0.0,0.0,0.0]
[1776579560051,61.4,75412.27,57.6,0.0,0.0,0.0]
[1776579568107,61.4,75410.94,57.6,0.0,0.0,0.0]
[1776579570252,61.4,75417.06,57.6,0.0,0.0,0.0]
[1776579571130,61.4,75415.18,57.6,0.0,0.0,0.0]
[1776579576165,61.4,75413.94,57.6,0.0,0.0,0.0]
[1776579579186,61.4,75409.98,57.6,0.0,0.0,0.0]
[1776579581199,61.4,75413.49,57.6,0.0,0.0,0.0]
[1776579586235,61.4,75411.1,57.6,0.0,0.0,0.0]
[1776579587242,61.4,75406.72,57.6,0.0,0.0,0.0]
[1776579590263,61.4,75404.0,57.6,0.0,0.0,0.0]
[1776579595298,61.4,75405.49,57.6,0.0,0.0,0.0]
[1776579599335,61.4,75409.8,57.6,0.0,0.0,0.0]
[1776579600338,61.4,75414.96,57.6,0.0,0.0,0.0]
[1776579604366,61.4,75409.86,57.6,0.0,0.0,0.0]
[1776579609401,61.4,75407.75,57.6,0.0,0.0,0.0]
[1776579614436,61.4,75412.09,57.6,0.0,0.0,0.0]
[1776579619471,61.4,75413.15,57.6,0.0,0.0,0.0]
[1776579624506,61.4,75411.02,57.6,0.0,0.0,0.0]
[1776579629541,61.4,75413.95,57.6,0.0,0.0,0.0]
[1776579630549,61.4,75417.14,57.6,0.0,0.0,0.0]
[1776579631556,61.4,75417.25,57.6,0.0,0.0,0.0]
[1776579636591,61.4,75417.82,57.6,0.0,0.0,0.0]
[1776579641625,61.4,75418.15,57.6,0.0,0.0,0.0]
[1776579646661,61.4,75418.54,57.6,0.0,0.0,0.0]
[1776579651696,61.4,75419.0,57.6,0.0,0.0,0.0]
[1776579656731,61.4,75420.08,57.6,0.0,0.0,0.0]
[1776579661767,61.4,75423.51,57.6,0.0,0.0,0.0]
[1776579662775,61.4,75426.22,57.6,0.0,0.0,0.0]
[1776579664787,61.4,75429.53,57.6,0.0,0.0,0.0]
[1776579669824,61.4,75437.74,57.6,0.0,0.0,0.0]
[1776579670832,61.4,75443.26,57.6,0.0,0.0,0.0]
[1776579673010,61.4,75446.75,57.6,0.0,0.0,0.0]
[1776579674513,61.4,75457.69,57.6,0.0,0.0,0.0]
[1776579674861,61.4,75462.36,57.6,0.0,0.0,0.0]
[1776579679897,61.4,75463.58,57.6,0.0,0.0,0.0]
[1776579684931,61.4,75465.28,57.6,0.0,0.0,0.0]
[1776579689967,61.4,75461.94,57.6,0.0,0.0,0.0]
[1776579691981,61.4,75459.68,57.6,0.0,0.0,0.0]
[1776579697016,61.4,75458.07,57.6,0.0,0.0,0.0]
[1776579701044,61.4,75461.57,57.6,0.0,0.0,0.0]
[1776579706079,61.4,75461.39,57.6,0.0,0.0,0.0]
[1776579711114,61.4,75461.05,57.6,0.0,0.0,0.0]
[1776579717156,61.4,75461.11,57.6,0.0,0.0,0.0]
[1776579720177,61.4,75457.15,57.6,0.0,0.0,0.0]
[1776579721184,61.4,75453.25,57.6,0.0,0.0,0.0]
[1776579727226,61.4,75452.76,57.6,0.0,0.0,0.0]
[1776579728233,61.4,75445.88,57.6,0.0,0.0,0.0]
[1776579732261,61.4,75440.76,57.6,0.0,0.0,0.0]
[1776579737295,61.4,75440.67,57.6,0.0,0.0,0.0]
[1776579742331,61.4,75441.53,57.6,0.0,0.0,0.0]
[1776579750387,61.4,75441.38,57.6,0.0,0.0,0.0]
[1776579751394,61.4,75441.41,57.6,0.0,0.0,0.0]
[1776579756429,61.4,75440.97,57.6,0.0,0.0,0.0]
[1776579758443,61.4,75437.56,57.6,0.0,0.0,0.0]
[1776579763478,61.4,75440.37,57.6,0.0,0.0,0.0]
[1776579768513,61.4,75441.91,57.6,0.0,0.0,0.0]
[1776579773548,61.4,75441.84,57.6,0.0,0.0,0.0]
[1776579780597,61.4,75440.17,57.6,0.0,0.0,0.0]
[1776579788652,61.4,75440.1,57.6,0.0,0.0,0.0]
[1776579793688,61.4,75439.04,57.6,0.0,0.0,0.0]
[1776579798723,61.4,75441.04,57.6,0.0,0.0,0.0]
[1776579803758,61.4,75442.48,57.6,0.0,0.0,0.0]
[1776579809800,61.4,75442.58,57.6,0.0,0.0,0.0]
[1776579811814,61.4,75442.43,57.6,0.0,0.0,0.0]
[1776579817857,61.4,75442.1,57.6,0.0,0.0,0.0]
[1776579822892,61.4,75440.27,57.6,0.0,0.0,0.0]
[1776579827932,61.4,75440.18,57.6,0.0,0.0,0.0]
[1776579832967,61.4,75440.59,57.6,0.0,0.0,0.0]
[1776579839009,61.4,75431.06,57.6,0.0,0.0,0.0]
[1776579840024,61.4,75424.91,57.6,0.0,0.0,0.0]
[1776579843039,61.4,75431.98,57.6,0.0,0.0,0.0]
[1776579846060,61.4,75438.18,57.6,0.0,0.0,0.0]
[1776579851095,61.4,75439.5,57.6,0.0,0.0,0.0]
[1776579856130,61.4,75440.24,57.6,0.0,0.0,0.0]
[1776579858144,61.4,75443.73,57.6,0.0,0.0,0.0]
[1776579863179,61.4,75451.05,57.6,0.0,0.0,0.0]
[1776579864186,61.4,75455.19,57.6,0.0,0.0,0.0]
[1776579867207,61.4,75458.45,57.6,0.0,0.0,0.0]
[1776579868216,61.4,75461.12,57.6,0.0,0.0,0.0]
[1776579871237,61.4,75463.58,57.6,0.0,0.0,0.0]
[1776579876272,61.4,75463.83,57.6,0.0,0.0,0.0]
[1776579881307,61.4,75465.12,57.6,0.0,0.0,0.0]
[1776579886343,61.4,75466.97,57.6,0.0,0.0,0.0]
[1776579892385,61.4,75468.48,57.6,0.0,0.0,0.0]
[1776579897420,61.4,75468.56,57.6,0.0,0.0,0.0]
[1776579902455,61.4,75467.19,57.6,0.0,0.0,0.0]
[1776579907490,61.4,75466.57,57.6,0.0,0.0,0.0]
[1776579912525,61.4,75467.54,57.6,0.0,0.0,0.0]
[1776579917561,61.4,75468.85,57.6,0.0,0.0,0.0]
[1776579922595,61.4,75468.66,57.6,0.0,0.0,0.0]
[1776579927631,61.4,75468.55,57.6,0.0,0.0,0.0]
[1776579931659,61.4,75468.52,57.6,0.0,0.0,0.0]
[1776579936693,61.4,75468.82,57.6,0.0,0.0,0.0]
[1776579941729,61.4,75469.36,57.6,0.0,0.0,0.0]
[1776579946763,61.4,75469.67,57.6,0.0,0.0,0.0]
[1776579952806,61.4,75469.68,57.6,0.0,0.0,0.0]
[1776579957841,61.4,75468.21,57.6,0.0,0.0,0.0]
[1776579960861,61.4,75462.34,57.6,0.0,0.0,0.0]
[1776579963883,61.4,75459.27,57.6,0.0,0.0,0.0]
[1776579966904,61.4,75455.18,57.6,0.0,0.0,0.0]
[1776579968006,61.4,75455.18,57.6,0.0,0.0,0.0]
[1776579968105,61.4,75453.64,57.6,0.0,0.0,0.0]
[1776579973953,61.4,75454.68,57.6,0.0,0.0,0.0]
[1776579976557,61.4,75454.68,57.6,0.0,0.0,0.0]
[1776579976978,61.4,75455.37,57.6,0.0,0.0,0.0]
[1776579982013,61.4,75455.31,57.6,0.0,0.0,0.0]
[1776579987048,61.4,75456.64,57.6,0.0,0.0,0.0]
[1776579991075,61.4,75456.65,57.6,0.0,0.0,0.0]
[1776579996110,61.4,75455.34,57.6,0.0,0.0,0.0]
[1776580001146,61.4,75453.65,57.6,0.0,0.0,0.0]
[1776580001415,61.4,75453.65,57.6,0.0,0.0,0.0]
[1776580002570,61.4,75453.65,57.6,0.0,0.0,0.0]
[1776580008195,61.4,75452.75,57.6,0.0,0.0,0.0]
[1776580013229,61.4,75452.34,57.6,0.0,0.0,0.0]
[1776580019273,61.4,75451.73,57.6,0.0,0.0,0.0]
[1776580026321,61.4,75451.82,57.6,0.0,0.0,0.0]
[1776580031357,61.4,75452.27,57.6,0.0,0.0,0.0]
[1776580034378,61.4,75456.14,57.6,0.0,0.0,0.0]
[1776580039412,61.4,75461.04,57.6,0.0,0.0,0.0]
[1776580044448,61.4,75462.01,57.6,0.0,0.0,0.0]
[1776580049483,61.4,75461.91,57.6,0.0,0.0,0.0]
[1776580054517,61.4,75460.29,57.6,0.0,0.0,0.0]
[1776580059554,61.4,75461.64,57.6,0.0,0.0,0.0]
[1776580064589,61.4,75461.59,57.6,0.0,0.0,0.0]
[1776580069624,61.4,75461.52,57.6,0.0,0.0,0.0]
[1776580074659,61.4,75461.8,57.6,0.0,0.0,0.0]
[1776580080702,61.4,75462.17,57.6,0.0,0.0,0.0]
[1776580091177,61.4,75460.41,57.6,0.0,0.0,0.0]
[1776580096814,61.4,75460.55,57.6,0.0,0.0,0.0]
[1776580102856,61.4,75460.83,57.6,0.0,0.0,0.0]
[1776580107894,61.4,75461.05,57.6,0.0,0.0,0.0]
[1776580111921,61.4,75460.59,57.6,0.0,0.0,0.0]
[1776580116956,61.4,75461.41,57.6,0.0,0.0,0.0]
[1776580118975,61.4,75458.17,57.6,0.0,0.0,0.0]
[1776580119978,61.4,75453.13,57.6,0.0,0.0,0.0]
[1776580126028,61.4,75451.91,57.6,0.0,0.0,0.0]
[1776580131063,61.4,75444.44,57.6,0.0,0.0,0.0]
[1776580134084,61.4,75441.9,57.6,0.0,0.0,0.0]
[1776580137105,61.4,75445.13,57.6,0.0,0.0,0.0]
[1776580139119,61.4,75442.53,57.6,0.0,0.0,0.0]
[1776580140129,61.4,75445.15,57.6,0.0,0.0,0.0]
[1776580145164,61.4,75444.61,57.6,0.0,0.0,0.0]
[1776580150199,61.4,75445.94,57.6,0.0,0.0,0.0]
[1776580155233,61.4,75446.82,57.6,0.0,0.0,0.0]
[1776580160269,61.4,75446.33,57.6,0.0,0.0,0.0]
[1776580172353,61.4,75442.84,57.6,0.0,0.0,0.0]
[1776580177388,61.4,75442.93,57.6,0.0,0.0,0.0]
[1776580183430,61.4,75443.07,57.6,0.0,0.0,0.0]
[1776580190479,61.4,75443.11,57.6,0.0,0.0,0.0]
[1776580195514,61.4,75443.14,57.6,0.0,0.0,0.0]
[1776580200551,61.4,75442.75,57.6,0.0,0.0,0.0]
[1776580201556,61.4,75445.41,57.6,0.0,0.0,0.0]
[1776580211636,61.4,75445.94,57.6,0.0,0.0,0.0]
[1776580216671,61.4,75447.44,57.6,0.0,0.0,0.0]
[1776580217678,61.4,75450.26,57.6,0.0,0.0,0.0]
[1776580219692,61.4,75453.4,57.6,0.0,0.0,0.0]
[1776580223721,61.4,75457.88,57.6,0.0,0.0,0.0]
[1776580224728,61.4,75461.03,57.6,0.0,0.0,0.0]
[1776580226742,61.4,75463.87,57.6,0.0,0.0,0.0]
[1776580232784,61.4,75463.71,57.6,0.0,0.0,0.0]
[1776580236816,61.4,75466.22,57.6,0.0,0.0,0.0]
[1776580241853,61.4,75466.72,57.6,0.0,0.0,0.0]
[1776580246886,61.4,75467.31,57.6,0.0,0.0,0.0]
[1776580251922,61.4,75467.81,57.6,0.0,0.0,0.0]
[1776580256957,61.4,75467.56,57.6,0.0,0.0,0.0]
[1776580261992,61.4,75467.31,57.6,0.0,0.0,0.0]
[1776580267028,61.4,75468.17,57.6,0.0,0.0,0.0]
[1776580272063,61.4,75470.19,57.6,0.0,0.0,0.0]
[1776580275084,61.4,75472.77,57.6,0.0,0.0,0.0]
[1776580280120,61.4,75472.73,57.6,0.0,0.0,0.0]
[1776580286162,61.4,75473.8,57.6,0.0,0.0,0.0]
[1776580288176,61.4,75482.34,57.6,0.0,0.0,0.0]
[1776580289183,61.4,75486.12,57.6,0.0,0.0,0.0]
[1776580291197,61.4,75489.9,57.6,0.0,0.0,0.0]
[1776580296231,61.4,75490.69,57.6,0.0,0.0,0.0]
[1776580301268,61.4,75486.61,57.6,0.0,0.0,0.0]
[1776580302275,61.4,75483.65,57.6,0.0,0.0,0.0]
[1776580307310,61.4,75481.88,57.6,0.0,0.0,0.0]
[1776580313355,61.4,75481.2,57.6,0.0,0.0,0.0]
[1776580321412,61.4,75480.64,57.6,0.0,0.0,0.0]
[1776580322419,61.4,75472.37,57.6,0.0,0.0,0.0]
[1776580323426,61.4,75475.32,57.6,0.0,0.0,0.0]
[1776580328461,61.4,75475.04,57.6,0.0,0.0,0.0]
[1776580333496,61.4,75473.87,57.6,0.0,0.0,0.0]
[1776580341551,61.4,75473.67,57.6,0.0,0.0,0.0]
[1776580347594,61.4,75473.64,57.6,0.0,0.0,0.0]
[1776580352628,61.4,75474.96,57.6,0.0,0.0,0.0]
[1776580353636,61.4,75480.8,57.6,0.0,0.0,0.0]
[1776580356658,61.4,75476.17,57.6,0.0,0.0,0.0]
[1776580362700,61.4,75475.12,57.6,0.0,0.0,0.0]
[1776580367735,61.4,75466.14,57.6,0.0,0.0,0.0]
[1776580368741,61.4,75462.71,57.6,0.0,0.0,0.0]
[1776580374784,61.4,75463.17,57.6,0.0,0.0,0.0]
[1776580377805,61.4,75468.47,57.6,0.0,0.0,0.0]
[1776580378812,61.4,75471.4,57.6,0.0,0.0,0.0]
[1776580383847,61.4,75474.28,57.6,0.0,0.0,0.0]
[1776580388882,61.4,75474.99,57.6,0.0,0.0,0.0]
[1776580393918,61.4,75474.99,57.6,0.0,0.0,0.0]
[1776580395932,61.4,75479.44,57.6,0.0,0.0,0.0]
[1776580397946,61.4,75482.76,57.6,0.0,0.0,0.0]
[1776580400967,61.4,75485.95,57.6,0.0,0.0,0.0]
[1776580404995,61.4,75490.53,57.6,0.0,0.0,0.0]
[1776580406021,61.4,75494.23,57.6,0.0,0.0,0.0]
[1776580407013,61.4,75502.91,57.6,0.0,0.0,0.0]
[1776580408020,61.4,75498.85,57.6,0.0,0.0,0.0]
[1776580409027,61.4,75494.32,57.6,0.0,0.0,0.0]
[1776580411041,61.4,75494.04,57.6,0.0,0.0,0.0]
[1776580416076,61.4,75487.83,57.6,0.0,0.0,0.0]
[1776580417083,61.4,75484.65,57.6,0.0,0.0,0.0]
[1776580420112,61.4,75488.41,57.6,0.0,0.0,0.0]
[1776580421111,61.4,75493.4,57.6,0.0,0.0,0.0]
[1776580426147,61.4,75497.01,57.6,0.0,0.0,0.0]
[1776580427154,61.4,75500.57,57.6,0.0,0.0,0.0]
[1776580432189,61.4,75498.89,57.6,0.0,0.0,0.0]
[1776580436217,61.4,75495.13,57.6,0.0,0.0,0.0]
[1776580441252,61.4,75495.83,57.6,0.0,0.0,0.0]
[1776580443266,61.4,75499.26,57.6,0.0,0.0,0.0]
[1776580446287,61.4,75496.0,57.6,0.0,0.0,0.0]
[1776580457363,61.4,75495.75,57.6,0.0,0.0,0.0]
[1776580462399,61.4,75495.86,57.6,0.0,0.0,0.0]
[1776580467433,61.4,75495.18,57.6,0.0,0.0,0.0]
[1776580471463,61.4,75494.82,57.6,0.0,0.0,0.0]
[1776580475495,61.4,75497.27,57.6,0.0,0.0,0.0]
[1776580480527,61.4,75497.44,57.6,0.0,0.0,0.0]
[1776580486570,61.4,75497.47,57.6,0.0,0.0,0.0]
[1776580495634,61.4,75497.08,57.6,0.0,0.0,0.0]
[1776580501677,61.4,75497.5,57.6,0.0,0.0,0.0]
[1776580506712,61.4,75499.37,57.6,0.0,0.0,0.0]
[1776580511747,61.4,75501.79,57.6,0.0,0.0,0.0]
[1776580512754,61.4,75505.51,57.6,0.0,0.0,0.0]
[1776580517789,61.4,75504.77,57.6,0.0,0.0,0.0]
[1776580522824,61.4,75505.7,57.6,0.0,0.0,0.0]
[1776580527859,61.4,75505.55,57.6,0.0,0.0,0.0]
[1776580530879,61.4,75502.07,57.6,0.0,0.0,0.0]
[1776580531886,61.4,75500.21,57.6,0.0,0.0,0.0]
[1776580536922,61.4,75500.08,57.6,0.0,0.0,0.0]
[1776580541956,61.4,75500.03,57.6,0.0,0.0,0.0]
[1776580546992,61.4,75499.96,57.6,0.0,0.0,0.0]
[1776580553036,61.4,75499.94,57.6,0.0,0.0,0.0]
[1776580558071,61.4,75502.58,57.6,0.0,0.0,0.0]
[1776580563106,61.4,75503.8,57.6,0.0,0.0,0.0]
[1776580568141,61.4,75504.55,57.6,0.0,0.0,0.0]
[1776580574183,61.4,75505.26,57.6,0.0,0.0,0.0]
[1776580579219,61.4,75503.36,57.6,0.0,0.0,0.0]
[1776580584254,61.4,75503.34,57.6,0.0,0.0,0.0]
[1776580591303,61.4,75503.67,57.6,0.0,0.0,0.0]
[1776580596338,61.4,75503.75,57.6,0.0,0.0,0.0]
[1776580599359,61.4,75501.08,57.6,0.0,0.0,0.0]
[1776580601373,61.4,75498.6,57.6,0.0,0.0,0.0]
[1776580606408,61.4,75497.68,57.6,0.0,0.0,0.0]
[1776580610436,61.4,75494.45,57.6,0.0,0.0,0.0]
[1776580616478,61.4,75492.66,57.6,0.0,0.0,0.0]
[1776580617485,61.4,75495.46,57.6,0.0,0.0,0.0]
[1776580622519,61.4,75497.23,57.6,0.0,0.0,0.0]
[1776580627555,61.4,75497.19,57.6,0.0,0.0,0.0]
[1776580634604,61.4,75496.84,57.6,0.0,0.0,0.0]
[1776580639638,61.4,75496.2,57.6,0.0,0.0,0.0]
[1776580648702,61.4,75496.85,57.6,0.0,0.0,0.0]
[1776580651723,61.4,75497.67,57.6,0.0,0.0,0.0]
[1776580656760,61.4,75497.84,57.6,0.0,0.0,0.0]
[1776580664816,61.4,75497.64,57.6,0.0,0.0,0.0]
[1776580669851,61.4,75501.01,57.6,0.0,0.0,0.0]
[1776580674886,61.4,75502.12,57.6,0.0,0.0,0.0]
[1776580677907,61.4,75505.34,57.6,0.0,0.0,0.0]
[1776580678914,61.4,75510.07,57.6,0.0,0.0,0.0]
[1776580679921,61.4,75513.15,57.6,0.0,0.0,0.0]
[1776580684955,61.4,75514.12,57.6,0.0,0.0,0.0]
[1776580688984,61.4,75508.97,57.6,0.0,0.0,0.0]
[1776580695033,61.4,75509.24,57.6,0.0,0.0,0.0]
[1776580700068,61.4,75506.99,57.6,0.0,0.0,0.0]
[1776580708124,61.4,75507.75,57.6,0.0,0.0,0.0]
[1776580711145,61.4,75507.94,57.6,0.0,0.0,0.0]
[1776580717186,61.4,75508.51,57.6,0.0,0.0,0.0]
[1776580722222,61.4,75508.51,57.6,0.0,0.0,0.0]
[1776580726250,61.4,75511.51,57.6,0.0,0.0,0.0]
[1776580731285,61.4,75511.92,57.6,0.0,0.0,0.0]
[1776580737327,61.4,75512.31,57.6,0.0,0.0,0.0]
[1776580740348,61.4,75508.63,57.6,0.0,0.0,0.0]
[1776580745382,61.4,75511.28,57.6,0.0,0.0,0.0]
[1776580747397,61.4,75514.48,57.6,0.0,0.0,0.0]
[1776580752431,61.4,75514.54,57.6,0.0,0.0,0.0]
[1776580756460,61.4,75517.81,57.6,0.0,0.0,0.0]
[1776580760488,61.4,75515.4,57.6,0.0,0.0,0.0]
[1776580765523,61.4,75513.42,57.6,0.0,0.0,0.0]
[1776580767537,61.4,75510.06,57.6,0.0,0.0,0.0]
[1776580768544,61.4,75507.55,57.6,0.0,0.0,0.0]
[1776580774586,61.4,75507.46,57.6,0.0,0.0,0.0]
[1776580777607,61.4,75499.76,57.6,0.0,0.0,0.0]
[1776580780629,61.4,75489.54,57.6,0.0,0.0,0.0]
[1776580781636,61.4,75482.37,57.6,0.0,0.0,0.0]
[1776580783650,61.4,75488.48,57.6,0.0,0.0,0.0]
[1776580789691,61.4,75488.26,57.6,0.0,0.0,0.0]
[1776580794727,61.4,75489.45,57.6,0.0,0.0,0.0]
[1776580801776,61.4,75489.14,57.6,0.0,0.0,0.0]
[1776580806810,61.4,75488.49,57.6,0.0,0.0,0.0]
[1776580814868,61.4,75488.15,57.6,0.0,0.0,0.0]
[1776580816882,61.4,75491.31,57.6,0.0,0.0,0.0]
[1776580819903,61.4,75494.54,57.6,0.0,0.0,0.0]
[1776580828967,61.4,75495.47,57.6,0.0,0.0,0.0]
[1776580831988,61.4,75496.04,57.6,0.0,0.0,0.0]
[1776580834002,61.4,75492.2,57.6,0.0,0.0,0.0]
[1776580835009,61.4,75489.79,57.6,0.0,0.0,0.0]
[1776580842058,61.4,75489.59,57.6,0.0,0.0,0.0]
[1776580851121,61.4,75489.46,57.6,0.0,0.0,0.0]
[1776580861191,61.4,75491.75,57.6,0.0,0.0,0.0]
[1776580862198,61.4,75494.23,57.6,0.0,0.0,0.0]
[1776580867233,61.4,75494.46,57.6,0.0,0.0,0.0]
[1776580872269,61.4,75494.67,57.6,0.0,0.0,0.0]
[1776580877304,61.4,75494.2,57.6,0.0,0.0,0.0]
[1776580889387,61.4,75493.67,57.6,0.0,0.0,0.0]
[1776580891402,61.4,75493.31,57.6,0.0,0.0,0.0]
[1776580896437,61.4,75493.62,57.6,0.0,0.0,0.0]
[1776580909528,61.4,75493.97,57.6,0.0,0.0,0.0]
[1776580919599,61.4,75493.97,57.6,0.0,0.0,0.0]
[1776580927655,61.4,75494.74,57.6,0.0,0.0,0.0]
[1776580932691,61.4,75495.4,57.6,0.0,0.0,0.0]
[1776580937726,61.4,75494.65,57.6,0.0,0.0,0.0]
[1776580947796,61.4,75494.65,57.6,0.0,0.0,0.0]
[1776580958873,61.4,75494.65,57.6,0.0,0.0,0.0]
[1776580963908,61.4,75494.75,57.6,0.0,0.0,0.0]
[1776580969950,61.4,75494.87,57.6,0.0,0.0,0.0]
[1776580972971,61.4,75491.08,57.6,0.0,0.0,0.0]
[1776580978007,61.4,75485.54,57.6,0.0,0.0,0.0]
[1776580983043,61.4,75484.87,57.6,0.0,0.0,0.0]
[1776580990092,61.4,75484.45,57.6,0.0,0.0,0.0]
[1776580995126,61.4,75483.82,57.6,0.0,0.0,0.0]
[1776581002175,61.4,75484.1,57.6,0.0,0.0,0.0]
[1776581007211,61.4,75483.44,57.6,0.0,0.0,0.0]
[1776581009225,61.4,75489.08,57.6,0.0,0.0,0.0]
[1776581011239,61.4,75490.21,57.6,0.0,0.0,0.0]
[1776581016273,61.4,75491.34,57.6,0.0,0.0,0.0]
[1776581021309,61.4,75491.15,57.6,0.0,0.0,0.0]
[1776581031378,61.4,75491.15,57.6,0.0,0.0,0.0]
[1776581036414,61.4,75490.71,57.6,0.0,0.0,0.0]
[1776581039435,61.4,75487.66,57.6,0.0,0.0,0.0]
[1776581040442,61.4,75485.13,57.6,0.0,0.0,0.0]
[1776581041449,61.4,75478.17,57.6,0.0,0.0,0.0]
[1776581047497,61.4,75477.34,57.6,0.0,0.0,0.0]
[1776581051525,61.4,75465.68,57.6,0.0,0.0,0.0]
[1776581052531,61.4,75459.68,57.6,0.0,0.0,0.0]
[1776581057567,61.4,75459.93,57.6,0.0,0.0,0.0]
[1776581062602,61.4,75460.15,57.6,0.0,0.0,0.0]
[1776581067638,61.4,75459.64,57.6,0.0,0.0,0.0]
[1776581071667,61.4,75459.54,57.6,0.0,0.0,0.0]
[1776581076701,61.4,75457.99,57.6,0.0,0.0,0.0]
[1776581081737,61.4,75458.15,57.6,0.0,0.0,0.0]
[1776581086771,61.4,75456.54,57.6,0.0,0.0,0.0]
[1776581093830,61.4,75456.75,57.6,0.0,0.0,0.0]
[1776581097858,61.4,75461.87,57.6,0.0,0.0,0.0]
[1776581102893,61.4,75462.44,57.6,0.0,0.0,0.0]
[1776581107927,61.4,75461.77,57.6,0.0,0.0,0.0]
[1776581115983,61.4,75461.77,57.6,0.0,0.0,0.0]
[1776581127061,61.4,75454.74,57.6,0.0,0.0,0.0]
[1776581129074,61.4,75450.01,57.6,0.0,0.0,0.0]
[1776581131089,61.4,75449.79,57.6,0.0,0.0,0.0]
[1776581137131,61.4,75448.71,57.6,0.0,0.0,0.0]
[1776581142168,61.4,75448.29,57.6,0.0,0.0,0.0]
[1776581147203,61.4,75447.35,57.6,0.0,0.0,0.0]
[1776581152237,61.4,75448.32,57.6,0.0,0.0,0.0]
[1776581157273,61.4,75447.88,57.6,0.0,0.0,0.0]
[1776581162307,61.4,75447.98,57.6,0.0,0.0,0.0]
[1776581167343,61.4,75448.07,57.6,0.0,0.0,0.0]
[1776581173385,61.4,75448.0,57.6,0.0,0.0,0.0]
[1776581178420,61.4,75448.03,57.6,0.0,0.0,0.0]
[1776581183455,61.4,75448.25,57.6,0.0,0.0,0.0]
[1776581189497,61.4,75448.53,57.6,0.0,0.0,0.0]
[1776581191511,61.4,75450.19,57.6,0.0,0.0,0.0]
[1776581196546,61.4,75450.36,57.6,0.0,0.0,0.0]
[1776581201581,61.4,75450.04,57.6,0.0,0.0,0.0]
[1776581206616,61.4,75450.0,57.6,0.0,0.0,0.0]
[1776581219717,61.4,75449.43,57.6,0.0,0.0,0.0]
[1776581225760,61.4,75449.76,57.6,0.0,0.0,0.0]
[1776581230794,61.4,75451.15,57.6,0.0,0.0,0.0]
[1776581238851,61.4,75451.18,57.6,0.0,0.0,0.0]
[1776581241354,61.4,75453.72,57.6,0.0,0.0,0.0]
[1776581246907,61.4,75454.61,57.6,0.0,0.0,0.0]
[1776581251942,61.4,75455.53,57.6,0.0,0.0,0.0]
[1776581256977,61.4,75453.6,57.6,0.0,0.0,0.0]
[1776581265033,61.4,75454.31,57.6,0.0,0.0,0.0]
[1776581270069,61.4,75454.11,57.6,0.0,0.0,0.0]
[1776581275104,61.4,75454.29,57.6,0.0,0.0,0.0]
[1776581283159,61.4,75453.66,57.6,0.0,0.0,0.0]
[1776581293231,61.4,75453.75,57.6,0.0,0.0,0.0]
[1776581299275,61.4,75453.63,57.6,0.0,0.0,0.0]
[1776581304309,61.4,75453.63,57.6,0.0,0.0,0.0]
[1776581313372,61.4,75446.6,57.6,0.0,0.0,0.0]
[1776581322435,61.4,75447.98,57.6,0.0,0.0,0.0]
[1776581328477,61.4,75447.08,57.6,0.0,0.0,0.0]
[1776581334519,61.4,75445.12,57.6,0.0,0.0,0.0]
[1776581339555,61.4,75443.8,57.6,0.0,0.0,0.0]
[1776581343583,61.4,75441.36,57.6,0.0,0.0,0.0]
[1776581348618,61.4,75438.89,57.6,0.0,0.0,0.0]
[1776581349625,61.4,75436.59,57.6,0.0,0.0,0.0]
[1776581360701,61.4,75436.36,57.6,0.0,0.0,0.0]
[1776581364730,61.4,75438.81,57.6,0.0,0.0,0.0]
[1776581369765,61.4,75439.52,57.6,0.0,0.0,0.0]
[1776581372786,61.4,75440.7,57.6,0.0,0.0,0.0]
[1776581376814,61.4,75445.38,57.6,0.0,0.0,0.0]
[1776581381849,61.4,75445.57,57.6,0.0,0.0,0.0]
[1776581387891,61.4,75445.98,57.6,0.0,0.0,0.0]
[1776581393934,61.4,75446.0,57.6,0.0,0.0,0.0]
[1776581399978,61.4,75445.93,57.6,0.0,0.0,0.0]
[1776581405013,61.4,75446.33,57.6,0.0,0.0,0.0]
[1776581410048,61.4,75446.08,57.6,0.0,0.0,0.0]
[1776581415084,61.4,75446.04,57.6,0.0,0.0,0.0]
[1776581423140,61.4,75446.23,57.6,0.0,0.0,0.0]
[1776581433210,61.4,75446.23,57.6,0.0,0.0,0.0]
[1776581438245,61.4,75446.23,57.6,0.0,0.0,0.0]
[1776581448317,61.4,75446.53,57.6,0.0,0.0,0.0]
[1776581451336,61.4,75449.05,57.6,0.0,0.0,0.0]
[1776581452343,61.4,75455.35,57.6,0.0,0.0,0.0]
[1776581453350,61.4,75460.84,57.6,0.0,0.0,0.0]
[1776581459392,61.4,75460.84,57.6,0.0,0.0,0.0]
[1776581464427,61.4,75460.63,57.6,0.0,0.0,0.0]
[1776581469462,61.4,75460.65,57.6,0.0,0.0,0.0]
[1776581474497,61.4,75460.71,57.6,0.0,0.0,0.0]
[1776581481548,61.4,75461.01,57.6,0.0,0.0,0.0]
[1776581487590,61.4,75461.28,57.6,0.0,0.0,0.0]
[1776581492625,61.4,75461.28,57.6,0.0,0.0,0.0]
[1776581498667,61.4,75460.64,57.6,0.0,0.0,0.0]
[1776581503703,61.4,75456.6,57.6,0.0,0.0,0.0]
[1776581504710,61.4,75452.13,57.6,0.0,0.0,0.0]
[1776581509745,61.4,75451.37,57.6,0.0,0.0,0.0]
[1776581514779,61.4,75450.47,57.6,0.0,0.0,0.0]
[1776581519815,61.4,75449.37,57.6,0.0,0.0,0.0]
[1776581522837,61.4,75446.52,57.6,0.0,0.0,0.0]
[1776581523844,61.4,75440.2,57.6,0.0,0.0,0.0]
[1776581526865,61.4,75437.98,57.6,0.0,0.0,0.0]
[1776581528879,61.4,75440.57,57.6,0.0,0.0,0.0]
[1776581535932,61.4,75441.09,57.6,0.0,0.0,0.0]
[1776581549022,61.4,75441.13,57.6,0.0,0.0,0.0]
[1776581551552,61.4,75441.13,57.6,0.0,0.0,0.0]
[1776581557079,61.4,75441.09,57.6,0.0,0.0,0.0]
[1776581562114,61.4,75440.81,57.6,0.0,0.0,0.0]
[1776581572185,61.4,75441.42,57.6,0.0,0.0,0.0]
[1776581584269,61.4,75441.14,57.6,0.0,0.0,0.0]
[1776581589304,61.4,75441.57,57.6,0.0,0.0,0.0]
[1776581597360,61.4,75441.41,57.6,0.0,0.0,0.0]
[1776581607430,61.4,75441.5,57.6,0.0,0.0,0.0]
[1776581616493,61.4,75441.37,57.6,0.0,0.0,0.0]
[1776581622536,61.4,75439.88,57.6,0.0,0.0,0.0]
[1776581623543,61.4,75437.16,57.6,0.0,0.0,0.0]
[1776581631599,61.4,75438.19,57.6,0.0,0.0,0.0]
[1776581636633,61.4,75438.3,57.6,0.0,0.0,0.0]
[1776581641669,61.4,75438.09,57.6,0.0,0.0,0.0]
[1776581648717,61.4,75438.05,57.6,0.0,0.0,0.0]
[1776581652746,61.4,75440.31,57.6,0.0,0.0,0.0]
[1776581659799,61.4,75440.23,57.6,0.0,0.0,0.0]
[1776581664833,61.4,75440.48,57.6,0.0,0.0,0.0]
[1776581669869,61.4,75440.41,57.6,0.0,0.0,0.0]
[1776581673897,61.4,75440.38,57.6,0.0,0.0,0.0]
[1776581678933,61.4,75439.38,57.6,0.0,0.0,0.0]
[1776581683967,61.4,75438.86,57.6,0.0,0.0,0.0]
[1776581690010,61.4,75437.31,57.6,0.0,0.0,0.0]
[1776581695046,61.4,75437.32,57.6,0.0,0.0,0.0]
[1776581702095,61.4,75437.31,57.6,0.0,0.0,0.0]
[1776581711158,61.4,75437.08,57.6,0.0,0.0,0.0]
[1776581716193,61.4,75436.81,57.6,0.0,0.0,0.0]
[1776581719214,61.4,75434.26,57.6,0.0,0.0,0.0]
[1776581724248,61.4,75434.19,57.6,0.0,0.0,0.0]
[1776581729284,61.4,75434.18,57.6,0.0,0.0,0.0]
[1776581731297,61.4,75433.44,57.6,0.0,0.0,0.0]
[1776581736333,61.4,75432.65,57.6,0.0,0.0,0.0]
[1776581741368,61.4,75432.62,57.6,0.0,0.0,0.0]
[1776581753452,61.4,75432.59,57.6,0.0,0.0,0.0]
[1776581761507,61.4,75432.18,57.6,0.0,0.0,0.0]
[1776581763521,61.4,75429.83,57.6,0.0,0.0,0.0]
[1776581766543,61.4,75427.45,57.6,0.0,0.0,0.0]
[1776581773593,61.4,75426.94,57.6,0.0,0.0,0.0]
[1776581777621,61.4,75423.25,57.6,0.0,0.0,0.0]
[1776581778627,61.4,75420.09,57.6,0.0,0.0,0.0]
[1776581783663,61.4,75419.81,57.6,0.0,0.0,0.0]
[1776581789705,61.4,75419.3,57.6,0.0,0.0,0.0]
[1776581792726,61.4,75419.23,57.6,0.0,0.0,0.0]
[1776581802797,61.4,75419.78,57.6,0.0,0.0,0.0]
[1776581815887,61.4,75419.78,57.6,0.0,0.0,0.0]
[1776581821929,61.4,75419.7,57.6,0.0,0.0,0.0]
[1776581828979,61.4,75417.65,57.6,0.0,0.0,0.0]
[1776581835020,61.4,75416.95,57.6,0.0,0.0,0.0]
[1776581845091,61.4,75416.95,57.6,0.0,0.0,0.0]
[1776581852140,61.4,75408.11,57.6,0.0,0.0,0.0]
[1776581853151,61.4,75411.63,57.6,0.0,0.0,0.0]
[1776581858185,61.4,75414.93,57.6,0.0,0.0,0.0]
[1776581863220,61.4,75416.01,57.6,0.0,0.0,0.0]
[1776581869263,61.4,75415.64,57.6,0.0,0.0,0.0]
[1776581875305,61.4,75415.57,57.6,0.0,0.0,0.0]
[1776581880340,61.4,75415.03,57.6,0.0,0.0,0.0]
[1776581885375,61.4,75414.5,57.6,0.0,0.0,0.0]
[1776581890410,61.4,75414.55,57.6,0.0,0.0,0.0]
[1776581894438,61.4,75419.72,57.6,0.0,0.0,0.0]
[1776581895445,61.4,75422.65,57.6,0.0,0.0,0.0]
[1776581900480,61.4,75424.72,57.6,0.0,0.0,0.0]
[1776581905514,61.4,75425.82,57.6,0.0,0.0,0.0]
[1776581911556,61.4,75424.08,57.6,0.0,0.0,0.0]
[1776581916592,61.4,75424.09,57.6,0.0,0.0,0.0]
[1776581928676,61.4,75423.91,57.6,0.0,0.0,0.0]
[1776581933711,61.4,75425.35,57.6,0.0,0.0,0.0]
[1776581939753,61.4,75425.09,57.6,0.0,0.0,0.0]
[1776581945795,61.4,75425.23,57.6,0.0,0.0,0.0]
[1776581950830,61.4,75425.42,57.6,0.0,0.0,0.0]
[1776581955864,61.4,75425.4,57.6,0.0,0.0,0.0]
[1776581960901,61.4,75425.51,57.6,0.0,0.0,0.0]
[1776581965936,61.4,75425.11,57.6,0.0,0.0,0.0]
[1776581970976,61.4,75425.08,57.6,0.0,0.0,0.0]
[1776581975008,61.4,75425.07,57.6,0.0,0.0,0.0]
[1776581983061,61.4,75426.07,57.6,0.0,0.0,0.0]
[1776581989103,61.4,75426.48,57.6,0.0,0.0,0.0]
[1776581994138,61.4,75426.67,57.6,0.0,0.0,0.0]
[1776582000179,61.4,75428.25,57.6,0.0,0.0,0.0]
[1776582001185,61.4,75428.25,57.6,0.0,0.0,0.0]
[1776582001187,61.4,75426.46,57.6,0.0,0.0,0.0]
[1776582006222,61.4,75425.73,57.6,0.0,0.0,0.0]
[1776582009243,61.4,75423.43,57.6,0.0,0.0,0.0]
[1776582015285,61.4,75423.02,57.6,0.0,0.0,0.0]
[1776582020320,61.4,75428.26,57.6,0.0,0.0,0.0]
[1776582027369,61.4,75429.22,57.6,0.0,0.0,0.0]
[1776582032404,61.4,75429.34,57.6,0.0,0.0,0.0]
[1776582037439,61.4,75427.27,57.6,0.0,0.0,0.0]
[1776582042474,61.4,75427.46,57.6,0.0,0.0,0.0]
[1776582047509,61.4,75427.89,57.6,0.0,0.0,0.0]
[1776582052544,61.4,75427.88,57.6,0.0,0.0,0.0]
[1776582057578,61.4,75427.84,57.6,0.0,0.0,0.0]
[1776582062614,61.4,75427.51,57.6,0.0,0.0,0.0]
[1776582067649,61.4,75427.86,57.6,0.0,0.0,0.0]
[1776582068655,61.4,75424.38,57.6,0.0,0.0,0.0]
[1776582078727,61.4,75423.91,57.6,0.0,0.0,0.0]
[1776582083762,61.4,75422.86,57.6,0.0,0.0,0.0]
[1776582088797,61.4,75423.18,57.6,0.0,0.0,0.0]
[1776582091818,61.4,75423.33,57.6,0.0,0.0,0.0]
[1776582102895,61.4,75423.92,57.6,0.0,0.0,0.0]
[1776582107930,61.4,75423.49,57.6,0.0,0.0,0.0]
[1776582112965,61.4,75420.28,57.6,0.0,0.0,0.0]
[1776582113972,61.4,75416.04,57.6,0.0,0.0,0.0]
[1776582121024,61.4,75414.02,57.6,0.0,0.0,0.0]
[1776582124045,61.4,75408.92,57.6,0.0,0.0,0.0]
[1776582125052,61.4,75406.68,57.6,0.0,0.0,0.0]
[1776582130087,61.4,75404.99,57.6,0.0,0.0,0.0]
[1776582135122,61.4,75404.57,57.6,0.0,0.0,0.0]
[1776582140157,61.4,75403.03,57.6,0.0,0.0,0.0]
[1776582141163,61.4,75405.32,57.6,0.0,0.0,0.0]
[1776582146199,61.4,75405.09,57.6,0.0,0.0,0.0]
[1776582151234,61.4,75405.2,57.6,0.0,0.0,0.0]
[1776582154255,61.4,75408.78,57.6,0.0,0.0,0.0]
[1776582158283,61.4,75405.69,57.6,0.0,0.0,0.0]
[1776582163318,61.4,75405.6,57.6,0.0,0.0,0.0]
[1776582168352,61.4,75405.35,57.6,0.0,0.0,0.0]
[1776582173387,61.4,75405.97,57.6,0.0,0.0,0.0]
[1776582177416,61.4,75408.57,57.6,0.0,0.0,0.0]
[1776582189500,61.4,75409.7,57.6,0.0,0.0,0.0]
[1776582194535,61.4,75409.45,57.6,0.0,0.0,0.0]
[1776582199570,61.4,75408.79,57.6,0.0,0.0,0.0]
[1776582204605,61.4,75408.55,57.6,0.0,0.0,0.0]
[1776582209640,61.4,75407.98,57.6,0.0,0.0,0.0]
[1776582211654,61.4,75407.94,57.6,0.0,0.0,0.0]
[1776582216689,61.4,75407.69,57.6,0.0,0.0,0.0]
[1776582218702,61.4,75405.46,57.6,0.0,0.0,0.0]
[1776582220717,61.4,75403.07,57.6,0.0,0.0,0.0]
[1776582225752,61.4,75403.67,57.6,0.0,0.0,0.0]
[1776582226759,61.4,75401.05,57.6,0.0,0.0,0.0]
[1776582231794,61.4,75400.87,57.6,0.0,0.0,0.0]
[1776582235822,61.4,75399.04,57.6,0.0,0.0,0.0]
[1776582240857,61.4,75399.46,57.6,0.0,0.0,0.0]
[1776582246899,61.4,75399.33,57.6,0.0,0.0,0.0]
[1776582247906,61.4,75376.15,57.6,0.0,0.0,0.0]
[1776582248913,61.4,75368.24,57.6,0.0,0.0,0.0]
[1776582254954,61.4,75367.36,57.6,0.0,0.0,0.0]
[1776582259989,61.4,75368.24,57.6,0.0,0.0,0.0]
[1776582265036,61.4,75368.24,57.6,0.0,0.0,0.0]
[1776582269064,61.4,75370.08,57.6,0.0,0.0,0.0]
[1776582271078,61.4,75373.68,57.6,0.0,0.0,0.0]
[1776582276112,61.4,75372.44,57.6,0.0,0.0,0.0]
[1776582281147,61.4,75372.5,57.6,0.0,0.0,0.0]
[1776582286183,61.4,75371.37,57.6,0.0,0.0,0.0]
[1776582293231,61.4,75372.07,57.6,0.0,0.0,0.0]
[1776582295246,61.4,75374.38,57.6,0.0,0.0,0.0]
[1776582298267,61.4,75379.58,57.6,0.0,0.0,0.0]
[1776582299273,61.4,75388.53,57.6,0.0,0.0,0.0]
[1776582300295,61.4,75392.2,57.6,0.0,0.0,0.0]
[1776582301302,61.4,75396.77,57.6,0.0,0.0,0.0]
[1776582302309,61.4,75399.11,57.6,0.0,0.0,0.0]
[1776582307344,61.4,75399.13,57.6,0.0,0.0,0.0]
[1776582312378,61.4,75399.06,57.6,0.0,0.0,0.0]
[1776582317415,61.4,75399.85,57.6,0.0,0.0,0.0]
[1776582326478,61.4,75400.44,57.6,0.0,0.0,0.0]
[1776582331513,61.4,75398.93,57.6,0.0,0.0,0.0]
[1776582336548,61.4,75399.74,57.6,0.0,0.0,0.0]
[1776582341583,61.4,75400.8,57.6,0.0,0.0,0.0]
[1776582346618,61.4,75400.74,57.6,0.0,0.0,0.0]
[1776582351653,61.4,75400.88,57.6,0.0,0.0,0.0]
[1776582356687,61.4,75400.32,57.6,0.0,0.0,0.0]
[1776582361724,61.4,75389.08,57.6,0.0,0.0,0.0]
[1776582362730,61.4,75381.26,57.6,0.0,0.0,0.0]
[1776582363738,61.4,75378.36,57.6,0.0,0.0,0.0]
[1776582368773,61.4,75377.99,57.6,0.0,0.0,0.0]
[1776582373853,61.4,75377.77,57.6,0.0,0.0,0.0]
[1776582377882,61.4,75375.73,57.6,0.0,0.0,0.0]
[1776582382917,61.4,75375.46,57.6,0.0,0.0,0.0]
[1776582387952,61.4,75374.09,57.6,0.0,0.0,0.0]
[1776582388959,61.4,75371.65,57.6,0.0,0.0,0.0]
[1776582391980,61.4,75369.48,57.6,0.0,0.0,0.0]
[1776582399029,61.4,75369.14,57.6,0.0,0.0,0.0]
[1776582402050,61.4,75354.11,57.6,0.0,0.0,0.0]
[1776582403057,61.4,75338.93,57.6,0.0,0.0,0.0]
[1776582409099,61.4,75335.99,57.6,0.0,0.0,0.0]
[1776582411113,61.4,75334.18,57.6,0.0,0.0,0.0]
[1776582413127,61.4,75331.47,57.6,0.0,0.0,0.0]
[1776582418162,61.4,75330.75,57.6,0.0,0.0,0.0]
[1776582421187,61.4,75312.83,57.6,0.0,0.0,0.0]
[1776582422190,61.4,75307.04,57.6,0.0,0.0,0.0]
[1776582425210,61.4,75305.25,57.6,0.0,0.0,0.0]
[1776582429239,61.4,75301.94,57.6,0.0,0.0,0.0]
[1776582430246,61.4,75296.81,57.6,0.0,0.0,0.0]
[1776582431252,61.4,75294.97,57.6,0.0,0.0,0.0]
[1776582433266,61.4,75297.78,57.6,0.0,0.0,0.0]
[1776582438302,61.4,75298.01,57.6,0.0,0.0,0.0]
[1776582443337,61.4,75294.42,57.6,0.0,0.0,0.0]
[1776582446357,61.4,75296.65,57.6,0.0,0.0,0.0]
[1776582449379,61.4,75298.45,57.6,0.0,0.0,0.0]
[1776582451392,61.4,75300.28,57.6,0.0,0.0,0.0]
[1776582453407,61.4,75310.54,57.6,0.0,0.0,0.0]
[1776582454414,61.4,75314.52,57.6,0.0,0.0,0.0]
[1776582455421,61.4,75317.49,57.6,0.0,0.0,0.0]
[1776582460456,61.4,75316.24,57.6,0.0,0.0,0.0]
[1776582465491,61.4,75316.56,57.6,0.0,0.0,0.0]
[1776582470526,61.4,75317.67,57.6,0.0,0.0,0.0]
[1776582473549,61.4,75313.83,57.6,0.0,0.0,0.0]
[1776582478584,61.4,75313.11,57.6,0.0,0.0,0.0]
[1776582483619,61.4,75302.27,57.6,0.0,0.0,0.0]
[1776582484626,61.4,75293.43,57.6,0.0,0.0,0.0]
[1776582489660,61.4,75294.05,57.6,0.0,0.0,0.0]
[1776582494696,61.4,75295.58,57.6,0.0,0.0,0.0]
[1776582495703,61.4,75281.64,57.6,0.0,0.0,0.0]
[1776582496709,61.4,75278.71,57.6,0.0,0.0,0.0]
[1776582498725,61.4,75276.52,57.6,0.0,0.0,0.0]
[1776582500738,61.4,75281.64,57.6,0.0,0.0,0.0]
[1776582502752,61.4,75284.27,57.6,0.0,0.0,0.0]
[1776582507787,61.4,75285.25,57.6,0.0,0.0,0.0]
[1776582509801,61.4,75287.73,57.6,0.0,0.0,0.0]
[1776582511815,61.4,75286.9,57.6,0.0,0.0,0.0]
[1776582516850,61.4,75285.79,57.6,0.0,0.0,0.0]
[1776582519871,61.4,75281.54,57.6,0.0,0.0,0.0]
[1776582520878,61.4,75278.17,57.6,0.0,0.0,0.0]
[1776582521884,61.4,75281.33,57.6,0.0,0.0,0.0]
[1776582522891,61.4,75284.76,57.6,0.0,0.0,0.0]
[1776582525913,61.4,75296.0,57.6,0.0,0.0,0.0]
[1776582526920,61.4,75301.91,57.6,0.0,0.0,0.0]
[1776582529941,61.4,75304.64,57.6,0.0,0.0,0.0]
[1776582531955,61.4,75306.89,57.6,0.0,0.0,0.0]
[1776582534976,61.4,75311.76,57.6,0.0,0.0,0.0]
[1776582535984,61.4,75309.66,57.6,0.0,0.0,0.0]
[1776582541036,61.4,75310.89,57.6,0.0,0.0,0.0]
[1776582542043,61.4,75304.76,57.6,0.0,0.0,0.0]
[1776582543049,61.4,75299.19,57.6,0.0,0.0,0.0]
[1776582546071,61.4,75296.42,57.6,0.0,0.0,0.0]
[1776582548085,61.4,75290.18,57.6,0.0,0.0,0.0]
[1776582549092,61.4,75286.19,57.6,0.0,0.0,0.0]
[1776582551106,61.4,75284.17,57.6,0.0,0.0,0.0]
[1776582556140,61.4,75285.14,57.6,0.0,0.0,0.0]
[1776582561176,61.4,75285.02,57.6,0.0,0.0,0.0]
[1776582567218,61.4,75284.85,57.6,0.0,0.0,0.0]
[1776582568225,61.4,75282.81,57.6,0.0,0.0,0.0]
[1776582569232,61.4,75280.9,57.6,0.0,0.0,0.0]
[1776582571245,61.4,75278.99,57.6,0.0,0.0,0.0]
[1776582576281,61.4,75277.79,57.6,0.0,0.0,0.0]
[1776582581316,61.4,75277.92,57.6,0.0,0.0,0.0]
[1776582585348,61.4,75273.85,57.6,0.0,0.0,0.0]
[1776582586355,61.4,75270.63,57.6,0.0,0.0,0.0]
[1776582591407,61.4,75265.5,57.6,0.0,0.0,0.0]
[1776582592401,61.4,75258.43,57.6,0.0,0.0,0.0]
[1776582594415,61.4,75260.59,57.6,0.0,0.0,0.0]
[1776582596428,61.4,75264.19,57.6,0.0,0.0,0.0]
[1776582597437,61.4,75269.11,57.6,0.0,0.0,0.0]
[1776582599450,61.4,75272.34,57.6,0.0,0.0,0.0]
[1776582603477,61.4,75274.21,57.6,0.0,0.0,0.0]
[1776582608513,61.4,75275.67,57.6,0.0,0.0,0.0]
[1776582613548,61.4,75275.13,57.6,0.0,0.0,0.0]
[1776582618583,61.4,75279.11,57.6,0.0,0.0,0.0]
[1776582619590,61.4,75291.39,57.6,0.0,0.0,0.0]
[1776582620597,61.4,75296.53,57.6,0.0,0.0,0.0]
[1776582622611,61.4,75303.42,57.6,0.0,0.0,0.0]
[1776582623618,61.4,75306.46,57.6,0.0,0.0,0.0]
[1776582625632,61.4,75302.67,57.6,0.0,0.0,0.0]
[1776582630667,61.4,75303.43,57.6,0.0,0.0,0.0]
[1776582631674,61.4,75303.14,57.6,0.0,0.0,0.0]
[1776582635706,61.4,75296.29,57.6,0.0,0.0,0.0]
[1776582636713,61.4,75290.56,57.6,0.0,0.0,0.0]
[1776582639734,61.4,75293.21,57.6,0.0,0.0,0.0]
[1776582644769,61.4,75290.19,57.6,0.0,0.0,0.0]
[1776582646783,61.4,75288.16,57.6,0.0,0.0,0.0]
[1776582651818,61.4,75288.12,57.6,0.0,0.0,0.0]
[1776582659877,61.4,75287.79,57.6,0.0,0.0,0.0]
[1776582665919,61.4,75292.14,57.6,0.0,0.0,0.0]
[1776582667933,61.4,75295.53,57.6,0.0,0.0,0.0]
[1776582671961,61.4,75289.9,57.6,0.0,0.0,0.0]
[1776582672968,61.4,75287.33,57.6,0.0,0.0,0.0]
[1776582673975,61.4,75284.11,57.6,0.0,0.0,0.0]
[1776582679009,61.4,75284.24,57.6,0.0,0.0,0.0]
[1776582684045,61.4,75284.17,57.6,0.0,0.0,0.0]
[1776582687067,61.4,75291.13,57.6,0.0,0.0,0.0]
[1776582689079,61.4,75293.09,57.6,0.0,0.0,0.0]
[1776582691100,61.4,75294.25,57.6,0.0,0.0,0.0]
[1776582692105,61.4,75286.59,57.6,0.0,0.0,0.0]
[1776582693114,61.4,75283.56,57.6,0.0,0.0,0.0]
[1776582698150,61.4,75282.84,57.6,0.0,0.0,0.0]
[1776582704192,61.4,75276.09,57.6,0.0,0.0,0.0]
[1776582705198,61.4,75273.37,57.6,0.0,0.0,0.0]
[1776582710233,61.4,75273.44,57.6,0.0,0.0,0.0]
[1776582715269,61.4,75272.91,57.6,0.0,0.0,0.0]
[1776582720303,61.4,75272.8,57.6,0.0,0.0,0.0]
[1776582721311,61.4,75275.33,57.6,0.0,0.0,0.0]
[1776582724332,61.4,75277.07,57.6,0.0,0.0,0.0]
[1776582726346,61.4,75279.31,57.6,0.0,0.0,0.0]
[1776582731381,61.4,75279.73,57.6,0.0,0.0,0.0]
[1776582736416,61.4,75281.05,57.6,0.0,0.0,0.0]
[1776582741456,61.4,75282.22,57.6,0.0,0.0,0.0]
[1776582745487,61.4,75286.11,57.6,0.0,0.0,0.0]
[1776582749515,61.4,75283.52,57.6,0.0,0.0,0.0]
[1776582752536,61.4,75283.45,57.6,0.0,0.0,0.0]
[1776582757571,61.4,75285.86,57.6,0.0,0.0,0.0]
[1776582762606,61.4,75286.18,57.6,0.0,0.0,0.0]
[1776582767641,61.4,75287.55,57.6,0.0,0.0,0.0]
[1776582768648,61.4,75289.97,57.6,0.0,0.0,0.0]
[1776582769663,61.4,75292.17,57.6,0.0,0.0,0.0]
[1776582770669,61.4,75287.58,57.6,0.0,0.0,0.0]
[1776582771675,61.4,75289.61,57.6,0.0,0.0,0.0]
[1776582772683,61.4,75291.79,57.6,0.0,0.0,0.0]
[1776582776711,61.4,75295.42,57.6,0.0,0.0,0.0]
[1776582777718,61.4,75302.42,57.6,0.0,0.0,0.0]
[1776582778726,61.4,75313.85,57.6,0.0,0.0,0.0]
[1776582779732,61.4,75317.4,57.6,0.0,0.0,0.0]
[1776582780740,61.4,75319.78,57.6,0.0,0.0,0.0]
[1776582781747,61.4,75322.03,57.6,0.0,0.0,0.0]
[1776582786782,61.4,75323.74,57.6,0.0,0.0,0.0]
[1776582789803,61.4,75321.87,57.6,0.0,0.0,0.0]
[1776582790810,61.4,75317.74,57.6,0.0,0.0,0.0]
[1776582791816,61.4,75315.06,57.6,0.0,0.0,0.0]
[1776582796852,61.4,75316.18,57.6,0.0,0.0,0.0]
[1776582801886,61.4,75317.16,57.6,0.0,0.0,0.0]
[1776582807929,61.4,75317.38,57.6,0.0,0.0,0.0]
[1776582811956,61.4,75316.43,57.6,0.0,0.0,0.0]
[1776582812965,61.4,75312.77,57.6,0.0,0.0,0.0]
[1776582814978,61.4,75310.83,57.6,0.0,0.0,0.0]
[1776582820013,61.4,75309.06,57.6,0.0,0.0,0.0]
[1776582823034,61.4,75306.9,57.6,0.0,0.0,0.0]
[1776582824041,61.4,75303.64,57.6,0.0,0.0,0.0]
[1776582825048,61.4,75299.46,57.6,0.0,0.0,0.0]
[1776582826054,61.4,75296.89,57.6,0.0,0.0,0.0]
[1776582828069,61.4,75290.16,57.6,0.0,0.0,0.0]
[1776582833104,61.4,75289.37,57.6,0.0,0.0,0.0]
[1776582838139,61.4,75290.35,57.6,0.0,0.0,0.0]
[1776582842167,61.4,75288.28,57.6,0.0,0.0,0.0]
[1776582847202,61.4,75287.88,57.6,0.0,0.0,0.0]
[1776582848210,61.4,75284.89,57.6,0.0,0.0,0.0]
[1776582854252,61.4,75284.67,57.6,0.0,0.0,0.0]
[1776582857273,61.4,75282.74,57.6,0.0,0.0,0.0]
[1776582859286,61.4,75279.73,57.6,0.0,0.0,0.0]
[1776582864322,61.4,75280.29,57.6,0.0,0.0,0.0]
[1776582865329,61.4,75278.6,57.6,0.0,0.0,0.0]
[1776582868351,61.4,75283.41,57.6,0.0,0.0,0.0]
[1776582869358,61.4,75285.28,57.6,0.0,0.0,0.0]
[1776582871372,61.4,75285.47,57.6,0.0,0.0,0.0]
[1776582875400,61.4,75281.46,57.6,0.0,0.0,0.0]
[1776582876407,61.4,75278.84,57.6,0.0,0.0,0.0]
[1776582883456,61.4,75279.29,57.6,0.0,0.0,0.0]
[1776582888491,61.4,75277.67,57.6,0.0,0.0,0.0]
[1776582895540,61.4,75275.73,57.6,0.0,0.0,0.0]
[1776582902589,61.4,75276.03,57.6,0.0,0.0,0.0]
[1776582909639,61.4,75277.13,57.6,0.0,0.0,0.0]
[1776582914674,61.4,75276.59,57.6,0.0,0.0,0.0]
[1776582919709,61.4,75276.41,57.6,0.0,0.0,0.0]
[1776582924744,61.4,75276.09,57.6,0.0,0.0,0.0]
[1776582929779,61.4,75276.36,57.6,0.0,0.0,0.0]
[1776582931792,61.4,75276.33,57.6,0.0,0.0,0.0]
[1776582936827,61.4,75276.18,57.6,0.0,0.0,0.0]
[1776582941863,61.4,75275.84,57.6,0.0,0.0,0.0]
[1776582950926,61.4,75276.25,57.6,0.0,0.0,0.0]
[1776582955961,61.4,75277.14,57.6,0.0,0.0,0.0]
[1776582960996,61.4,75275.01,57.6,0.0,0.0,0.0]
[1776582962002,61.4,75271.44,57.6,0.0,0.0,0.0]
[1776582963010,61.4,75269.78,57.6,0.0,0.0,0.0]
[1776582964018,61.4,75261.92,57.6,0.0,0.0,0.0]
[1776582966031,61.4,75259.66,57.6,0.0,0.0,0.0]
[1776582971067,61.4,75259.19,57.6,0.0,0.0,0.0]
[1776582973081,61.4,75257.32,57.6,0.0,0.0,0.0]
[1776582977113,61.4,75254.92,57.6,0.0,0.0,0.0]
[1776582978120,61.4,75253.04,57.6,0.0,0.0,0.0]
[1776582983155,61.4,75253.4,57.6,0.0,0.0,0.0]
[1776582985169,61.4,75259.36,57.6,0.0,0.0,0.0]
[1776582986176,61.4,75265.61,57.6,0.0,0.0,0.0]
[1776582987182,61.4,75268.32,57.6,0.0,0.0,0.0]
[1776582991211,61.4,75268.14,57.6,0.0,0.0,0.0]
[1776582993225,61.4,75262.38,57.6,0.0,0.0,0.0]
[1776582994232,61.4,75256.81,57.6,0.0,0.0,0.0]
[1776582998260,61.4,75253.82,57.6,0.0,0.0,0.0]
[1776583001285,61.4,75239.0,57.6,0.0,0.0,0.0]
[1776583002292,61.4,75227.33,57.6,0.0,0.0,0.0]
[1776583003299,61.4,75223.25,57.6,0.0,0.0,0.0]
[1776583004306,61.4,75219.8,57.6,0.0,0.0,0.0]
[1776583007326,61.4,75221.79,57.6,0.0,0.0,0.0]
[1776583008334,61.4,75224.64,57.6,0.0,0.0,0.0]
[1776583009341,61.4,75226.68,57.6,0.0,0.0,0.0]
[1776583011355,61.4,75228.34,57.6,0.0,0.0,0.0]
[1776583012362,61.4,75226.64,57.6,0.0,0.0,0.0]
[1776583017397,61.4,75228.2,57.6,0.0,0.0,0.0]
[1776583021432,61.4,75214.47,57.6,0.0,0.0,0.0]
[1776583023446,61.4,75216.08,57.6,0.0,0.0,0.0]
[1776583024453,61.4,75214.17,57.6,0.0,0.0,0.0]
[1776583025460,61.4,75219.02,57.6,0.0,0.0,0.0]
[1776583026466,61.4,75224.53,57.6,0.0,0.0,0.0]
[1776583027473,61.4,75229.15,57.6,0.0,0.0,0.0]
[1776583032509,61.4,75230.99,57.6,0.0,0.0,0.0]
[1776583037544,61.4,75231.32,57.6,0.0,0.0,0.0]
[1776583042579,61.4,75231.36,57.6,0.0,0.0,0.0]
[1776583049628,61.4,75231.12,57.6,0.0,0.0,0.0]
[1776583050635,61.4,75229.12,57.6,0.0,0.0,0.0]
[1776583051641,61.4,75226.59,57.6,0.0,0.0,0.0]
[1776583052649,61.4,75224.39,57.6,0.0,0.0,0.0]
[1776583053656,61.4,75221.38,57.6,0.0,0.0,0.0]
[1776583058691,61.4,75221.75,57.6,0.0,0.0,0.0]
[1776583061712,61.4,75216.44,57.6,0.0,0.0,0.0]
[1776583062719,61.4,75213.73,57.6,0.0,0.0,0.0]
[1776583063726,61.4,75211.62,57.6,0.0,0.0,0.0]
[1776583064733,61.4,75209.39,57.6,0.0,0.0,0.0]
[1776583065740,61.4,75205.14,57.6,0.0,0.0,0.0]
[1776583066747,61.4,75202.67,57.6,0.0,0.0,0.0]
[1776583070775,61.4,75200.17,57.6,0.0,0.0,0.0]
[1776583075810,61.4,75198.48,57.6,0.0,0.0,0.0]
[1776583080845,61.4,75198.48,57.6,0.0,0.0,0.0]
[1776583085880,61.4,75197.97,57.6,0.0,0.0,0.0]
[1776583090915,61.4,75196.59,57.6,0.0,0.0,0.0]
[1776583093936,61.4,75190.7,57.6,0.0,0.0,0.0]
[1776583094943,61.4,75188.88,57.6,0.0,0.0,0.0]
[1776583100985,61.4,75188.61,57.6,0.0,0.0,0.0]
[1776583106024,61.4,75187.69,57.6,0.0,0.0,0.0]
[1776583111059,61.4,75187.61,57.6,0.0,0.0,0.0]
[1776583116094,61.4,75189.71,57.6,0.0,0.0,0.0]
[1776583121130,61.4,75189.01,57.6,0.0,0.0,0.0]
[1776583122137,61.4,75184.06,57.6,0.0,0.0,0.0]
[1776583123146,61.4,75178.66,57.6,0.0,0.0,0.0]
[1776583124153,61.4,75174.68,57.6,0.0,0.0,0.0]
[1776583129188,61.4,75174.53,57.6,0.0,0.0,0.0]
[1776583134223,61.4,75173.07,57.6,0.0,0.0,0.0]
[1776583138255,61.4,75171.03,57.6,0.0,0.0,0.0]
[1776583143290,61.4,75170.19,57.6,0.0,0.0,0.0]
[1776583144297,61.4,75173.13,57.6,0.0,0.0,0.0]
[1776583145304,61.4,75180.0,57.6,0.0,0.0,0.0]
[1776583146311,61.4,75182.14,57.6,0.0,0.0,0.0]
[1776583148326,61.4,75188.04,57.6,0.0,0.0,0.0]
[1776583149332,61.4,75197.04,57.6,0.0,0.0,0.0]
[1776583150339,61.4,75209.82,57.6,0.0,0.0,0.0]
[1776583151345,61.4,75215.61,57.6,0.0,0.0,0.0]
[1776583153360,61.4,75217.76,57.6,0.0,0.0,0.0]
[1776583155374,61.4,75208.74,57.6,0.0,0.0,0.0]
[1776583156381,61.4,75203.5,57.6,0.0,0.0,0.0]
[1776583160409,61.4,75200.12,57.6,0.0,0.0,0.0]
[1776583161416,61.4,75195.96,57.6,0.0,0.0,0.0]
[1776583162423,61.4,75186.47,57.6,0.0,0.0,0.0]
[1776583163430,61.4,75171.81,57.6,0.0,0.0,0.0]
[1776583164436,61.4,75168.58,57.6,0.0,0.0,0.0]
[1776583169472,61.4,75168.68,57.6,0.0,0.0,0.0]
[1776583170501,61.4,75162.82,57.6,0.0,0.0,0.0]
[1776583171489,61.4,75153.3,57.6,0.0,0.0,0.0]
[1776583172496,61.4,75151.18,57.6,0.0,0.0,0.0]
[1776583173503,61.4,75147.84,57.6,0.0,0.0,0.0]
[1776583178539,61.4,75151.64,57.6,0.0,0.0,0.0]
[1776583179546,61.4,75159.29,57.6,0.0,0.0,0.0]
[1776583180553,61.4,75171.23,57.6,0.0,0.0,0.0]
[1776583181560,61.4,75173.84,57.6,0.0,0.0,0.0]
[1776583183574,61.4,75176.07,57.6,0.0,0.0,0.0]
[1776583184581,61.4,75171.89,57.6,0.0,0.0,0.0]
[1776583189616,61.4,75171.63,57.6,0.0,0.0,0.0]
[1776583192637,61.4,75169.7,57.6,0.0,0.0,0.0]
[1776583193644,61.4,75165.55,57.6,0.0,0.0,0.0]
[1776583195658,61.4,75162.72,57.6,0.0,0.0,0.0]
[1776583200693,61.4,75160.41,57.6,0.0,0.0,0.0]
[1776583204722,61.4,75158.19,57.6,0.0,0.0,0.0]
[1776583205729,61.4,75153.69,57.6,0.0,0.0,0.0]
[1776583209757,61.4,75151.59,57.6,0.0,0.0,0.0]
[1776583213785,61.4,75147.8,57.6,0.0,0.0,0.0]
[1776583216806,61.4,75146.23,57.6,0.0,0.0,0.0]
[1776583218609,61.4,75146.23,57.6,0.0,0.0,0.0]
[1776583219589,61.4,75145.56,57.6,0.0,0.0,0.0]
[1776583218841,61.4,75123.51,57.6,0.0,0.0,0.0]
[1776583220522,61.4,75087.75,57.6,0.0,0.0,0.0]
[1776583220850,61.4,75070.32,57.6,0.0,0.0,0.0]
[1776583221857,61.4,75065.41,57.6,0.0,0.0,0.0]
[1776583223874,61.4,75079.88,57.6,0.0,0.0,0.0]
[1776583224881,61.4,75096.52,57.6,0.0,0.0,0.0]
[1776583225888,61.4,75106.0,57.6,0.0,0.0,0.0]
[1776583226895,61.4,75114.63,57.6,0.0,0.0,0.0]
[1776583227902,61.4,75116.41,57.6,0.0,0.0,0.0]
[1776583229916,61.4,75109.83,57.6,0.0,0.0,0.0]
[1776583230923,61.4,75105.61,57.6,0.0,0.0,0.0]
[1776583231930,61.4,75103.32,57.6,0.0,0.0,0.0]
[1776583233944,61.4,75104.97,57.6,0.0,0.0,0.0]
[1776583234951,61.4,75109.07,57.6,0.0,0.0,0.0]
[1776583239986,61.4,75112.88,57.6,0.0,0.0,0.0]
[1776583240992,61.4,75124.2,57.6,0.0,0.0,0.0]
[1776583242000,61.4,75119.26,57.6,0.0,0.0,0.0]
[1776583243019,61.4,75116.62,57.6,0.0,0.0,0.0]
[1776583244024,61.4,75122.19,57.6,0.0,0.0,0.0]
[1776583248052,61.4,75124.32,57.6,0.0,0.0,0.0]
[1776583249059,61.4,75126.79,57.6,0.0,0.0,0.0]
[1776583250066,61.4,75132.97,57.6,0.0,0.0,0.0]
[1776583251083,61.4,75148.38,57.6,0.0,0.0,0.0]
[1776583252090,61.4,75162.92,57.6,0.0,0.0,0.0]
[1776583253097,61.4,75171.67,57.6,0.0,0.0,0.0]
[1776583254104,61.4,75181.01,57.6,0.0,0.0,0.0]
[1776583257126,61.4,75162.47,57.6,0.0,0.0,0.0]
[1776583258133,61.4,75152.88,57.6,0.0,0.0,0.0]
[1776583259140,61.4,75143.65,57.6,0.0,0.0,0.0]
[1776583260147,61.4,75131.98,57.6,0.0,0.0,0.0]
[1776583261153,61.4,75134.21,57.6,0.0,0.0,0.0]
[1776583262162,61.4,75136.22,57.6,0.0,0.0,0.0]
[1776583264175,61.4,75133.52,57.6,0.0,0.0,0.0]
[1776583265182,61.4,75128.47,57.6,0.0,0.0,0.0]
[1776583266189,61.4,75118.25,57.6,0.0,0.0,0.0]
[1776583270216,61.4,75121.11,57.6,0.0,0.0,0.0]
[1776583271224,61.4,75118.95,57.6,0.0,0.0,0.0]
[1776583272231,61.4,75114.25,57.6,0.0,0.0,0.0]
[1776583273238,61.4,75112.52,57.6,0.0,0.0,0.0]
[1776583274245,61.4,75117.0,57.6,0.0,0.0,0.0]
[1776583276259,61.4,75122.81,57.6,0.0,0.0,0.0]
[1776583278273,61.4,75115.82,57.6,0.0,0.0,0.0]
[1776583281294,61.4,75120.92,57.6,0.0,0.0,0.0]
[1776583282301,61.4,75123.47,57.6,0.0,0.0,0.0]
[1776583283307,61.4,75127.12,57.6,0.0,0.0,0.0]
[1776583285621,61.4,75127.44,57.6,0.0,0.0,0.0]
[1776583286669,61.4,75127.28,57.6,0.0,0.0,0.0]
[1776583286337,61.4,75094.64,57.6,0.0,0.0,0.0]
[1776583287344,61.4,75094.2,57.6,0.0,0.0,0.0]
[1776583287660,61.4,75094.2,57.6,0.0,0.0,0.0]
[1776583288351,61.4,75095.75,57.6,0.0,0.0,0.0]
[1776583288690,61.4,75095.75,57.6,0.0,0.0,0.0]
[1776583289358,61.4,75086.73,57.6,0.0,0.0,0.0]
[1776583290366,61.4,75081.98,57.6,0.0,0.0,0.0]
[1776583291372,61.4,75076.74,57.6,0.0,0.0,0.0]
[1776583292379,61.4,75080.18,57.6,0.0,0.0,0.0]
[1776583294394,61.4,75077.76,57.6,0.0,0.0,0.0]
[1776583295401,61.4,75079.99,57.6,0.0,0.0,0.0]
[1776583297415,61.4,75075.87,57.6,0.0,0.0,0.0]
[1776583299429,61.4,75079.45,57.6,0.0,0.0,0.0]
[1776583300436,61.4,75081.89,57.6,0.0,0.0,0.0]
[1776583303466,61.4,75084.68,57.6,0.0,0.0,0.0]
[1776583304473,61.4,75086.42,57.6,0.0,0.0,0.0]
[1776583306487,61.4,75083.99,57.6,0.0,0.0,0.0]
[1776583307494,61.4,75079.15,57.6,0.0,0.0,0.0]
[1776583308501,61.4,75071.18,57.6,0.0,0.0,0.0]
[1776583309509,61.4,75067.51,57.6,0.0,0.0,0.0]
[1776583310515,61.4,75066.0,57.6,0.0,0.0,0.0]
[1776583311522,61.4,75061.06,57.6,0.0,0.0,0.0]
[1776583313536,61.4,75069.85,57.6,0.0,0.0,0.0]
[1776583314543,61.4,75074.5,57.6,0.0,0.0,0.0]
[1776583319578,61.4,75074.32,57.6,0.0,0.0,0.0]
[1776583320586,61.4,75064.56,57.6,0.0,0.0,0.0]
[1776583321594,61.4,75058.95,57.6,0.0,0.0,0.0]
[1776583325622,61.4,75056.67,57.6,0.0,0.0,0.0]
[1776583327635,61.4,75060.71,57.6,0.0,0.0,0.0]
[1776583331664,61.4,75057.52,57.6,0.0,0.0,0.0]
[1776583333678,61.4,75054.88,57.6,0.0,0.0,0.0]
[1776583334685,61.4,75050.95,57.6,0.0,0.0,0.0]
[1776583335692,61.4,75044.71,57.6,0.0,0.0,0.0]
[1776583337707,61.4,75041.65,57.6,0.0,0.0,0.0]
[1776583339721,61.4,75039.9,57.6,0.0,0.0,0.0]
[1776583340728,61.4,75038.07,57.6,0.0,0.0,0.0]
[1776583342742,61.4,75035.92,57.6,0.0,0.0,0.0]
[1776583347777,61.4,75034.55,57.6,0.0,0.0,0.0]
[1776583349791,61.4,75032.09,57.6,0.0,0.0,0.0]
[1776583350798,61.4,75028.17,57.6,0.0,0.0,0.0]
[1776583351805,61.4,75021.17,57.6,0.0,0.0,0.0]
[1776583356842,61.4,75023.34,57.6,0.0,0.0,0.0]
[1776583357852,61.4,75033.4,57.6,0.0,0.0,0.0]
[1776583358859,61.4,75065.65,57.6,0.0,0.0,0.0]
[1776583360612,61.4,75086.76,57.6,0.0,0.0,0.0]
[1776583360875,61.4,75080.49,57.6,0.0,0.0,0.0]
[1776583362152,61.4,75053.42,57.6,0.0,0.0,0.0]
[1776583362890,61.4,75041.81,57.6,0.0,0.0,0.0]
[1776583363898,61.4,75036.08,57.6,0.0,0.0,0.0]
[1776583364927,61.4,75029.55,57.6,0.0,0.0,0.0]
[1776583365919,61.4,74990.09,57.6,0.0,0.0,0.0]
[1776583366924,61.4,74964.74,57.6,0.0,0.0,0.0]
[1776583367935,61.4,74967.03,57.6,0.0,0.0,0.0]
[1776583369949,61.4,74964.9,57.6,0.0,0.0,0.0]
[1776583370960,61.4,74971.18,57.6,0.0,0.0,0.0]
[1776583371967,61.4,74987.18,57.6,0.0,0.0,0.0]
[1776583373981,61.4,74992.52,57.6,0.0,0.0,0.0]
[1776583374988,61.4,75004.68,57.6,0.0,0.0,0.0]
[1776583375997,61.4,75017.66,57.6,0.0,0.0,0.0]
[1776583378011,61.4,75020.8,57.6,0.0,0.0,0.0]
[1776583379025,61.4,75016.82,57.6,0.0,0.0,0.0]
[1776583380093,61.4,74988.86,57.6,0.0,0.0,0.0]
[1776583381072,61.4,74963.73,57.6,0.0,0.0,0.0]
[1776583382079,61.4,74961.68,57.6,0.0,0.0,0.0]
[1776583383085,61.4,74964.05,57.6,0.0,0.0,0.0]
[1776583384093,61.4,74959.23,57.6,0.0,0.0,0.0]
[1776583387114,61.4,74964.3,57.6,0.0,0.0,0.0]
[1776583389128,61.4,74960.24,57.6,0.0,0.0,0.0]
[1776583392148,61.4,74962.85,57.6,0.0,0.0,0.0]
[1776583393157,61.4,74968.54,57.6,0.0,0.0,0.0]
[1776583394163,61.4,74977.56,57.6,0.0,0.0,0.0]
[1776583398191,61.4,74979.34,57.6,0.0,0.0,0.0]
[1776583399198,61.4,74977.49,57.6,0.0,0.0,0.0]
[1776583400205,61.4,74979.54,57.6,0.0,0.0,0.0]
[1776583402220,61.4,74968.83,57.6,0.0,0.0,0.0]
[1776583403228,61.4,74956.55,57.6,0.0,0.0,0.0]
[1776583405242,61.4,74966.6,57.6,0.0,0.0,0.0]
[1776583406248,61.4,74971.79,57.6,0.0,0.0,0.0]
[1776583407259,61.4,74975.29,57.6,0.0,0.0,0.0]
[1776583408265,61.4,74973.55,57.6,0.0,0.0,0.0]
[1776583409272,61.4,74981.1,57.6,0.0,0.0,0.0]
[1776583411286,61.4,74982.51,57.6,0.0,0.0,0.0]
[1776583412293,61.4,74984.5,57.6,0.0,0.0,0.0]
[1776583413300,61.4,74987.3,57.6,0.0,0.0,0.0]
[1776583415314,61.4,74998.14,57.6,0.0,0.0,0.0]
[1776583416326,61.4,75003.04,57.6,0.0,0.0,0.0]
[1776583417329,61.4,75004.89,57.6,0.0,0.0,0.0]
[1776583419349,61.4,75010.84,57.6,0.0,0.0,0.0]
[1776583420355,61.4,75017.85,57.6,0.0,0.0,0.0]
[1776583421363,61.4,75025.7,57.6,0.0,0.0,0.0]
[1776583422375,61.4,75029.52,57.6,0.0,0.0,0.0]
[1776583423381,61.4,75045.36,57.6,0.0,0.0,0.0]
[1776583424388,61.4,75051.39,57.6,0.0,0.0,0.0]
[1776583425395,61.4,75056.29,57.6,0.0,0.0,0.0]
[1776583426402,61.4,75059.13,57.6,0.0,0.0,0.0]
[1776583427409,61.4,75055.93,57.6,0.0,0.0,0.0]
[1776583428416,61.4,75053.91,57.6,0.0,0.0,0.0]
[1776583429422,61.4,75058.75,57.6,0.0,0.0,0.0]
[1776583431437,61.4,75063.19,57.6,0.0,0.0,0.0]
[1776583432444,61.4,75060.55,57.6,0.0,0.0,0.0]
[1776583434458,61.4,75058.09,57.6,0.0,0.0,0.0]
[1776583435465,61.4,75056.43,57.6,0.0,0.0,0.0]
[1776583436471,61.4,75053.43,57.6,0.0,0.0,0.0]
[1776583438486,61.4,75050.61,57.6,0.0,0.0,0.0]
[1776583439493,61.4,75043.42,57.6,0.0,0.0,0.0]
[1776583440500,61.4,75039.0,57.6,0.0,0.0,0.0]
[1776583441507,61.4,75041.53,57.6,0.0,0.0,0.0]
[1776583443521,61.4,75045.62,57.6,0.0,0.0,0.0]
[1776583444528,61.4,75053.01,57.6,0.0,0.0,0.0]
[1776583445536,61.4,75055.62,57.6,0.0,0.0,0.0]
[1776583448557,61.4,75052.84,57.6,0.0,0.0,0.0]
[1776583450572,61.4,75057.88,57.6,0.0,0.0,0.0]
[1776583453593,61.4,75059.93,57.6,0.0,0.0,0.0]
[1776583456618,61.4,75062.05,57.6,0.0,0.0,0.0]
[1776583458631,61.4,75066.11,57.6,0.0,0.0,0.0]
[1776583460646,61.4,75069.17,57.6,0.0,0.0,0.0]
[1776583464674,61.4,75070.78,57.6,0.0,0.0,0.0]
[1776583465681,61.4,75068.09,57.6,0.0,0.0,0.0]
[1776583466688,61.4,75070.32,57.6,0.0,0.0,0.0]
[1776583469709,61.4,75067.41,57.6,0.0,0.0,0.0]
[1776583470716,61.4,75065.25,57.6,0.0,0.0,0.0]
[1776583471723,61.4,75065.21,57.6,0.0,0.0,0.0]
[1776583474744,61.4,75068.35,57.6,0.0,0.0,0.0]
[1776583475750,61.4,75069.96,57.6,0.0,0.0,0.0]
[1776583478772,61.4,75072.06,57.6,0.0,0.0,0.0]
[1776583479779,61.4,75077.51,57.6,0.0,0.0,0.0]
[1776583483811,61.4,75074.51,57.6,0.0,0.0,0.0]
[1776583484817,61.4,75070.51,57.6,0.0,0.0,0.0]
[1776583486831,61.4,75068.91,57.6,0.0,0.0,0.0]
[1776583490860,61.4,75059.31,57.6,0.0,0.0,0.0]
[1776583491867,61.4,75047.17,57.6,0.0,0.0,0.0]
[1776583492874,61.4,75043.57,57.6,0.0,0.0,0.0]
[1776583493882,61.4,75040.05,57.6,0.0,0.0,0.0]
[1776583495895,61.4,75038.29,57.6,0.0,0.0,0.0]
[1776583501938,61.4,75037.61,57.6,0.0,0.0,0.0]
[1776583502945,61.4,75039.58,57.6,0.0,0.0,0.0]
[1776583503952,61.4,75044.15,57.6,0.0,0.0,0.0]
[1776583504959,61.4,75047.52,57.6,0.0,0.0,0.0]
[1776583505966,61.4,75053.49,57.6,0.0,0.0,0.0]
[1776583511002,61.4,75063.22,57.6,0.0,0.0,0.0]
[1776583512009,61.4,75072.75,57.6,0.0,0.0,0.0]
[1776583514023,61.4,75070.36,57.6,0.0,0.0,0.0]
[1776583515030,61.4,75068.38,57.6,0.0,0.0,0.0]
[1776583517043,61.4,75064.68,57.6,0.0,0.0,0.0]
[1776583520065,61.4,75067.77,57.6,0.0,0.0,0.0]
[1776583521071,61.4,75071.27,57.6,0.0,0.0,0.0]
[1776583522079,61.4,75073.46,57.6,0.0,0.0,0.0]
[1776583524093,61.4,75071.9,57.6,0.0,0.0,0.0]
[1776583526107,61.4,75068.45,57.6,0.0,0.0,0.0]
[1776583527114,61.4,75066.16,57.6,0.0,0.0,0.0]
[1776583528121,61.4,75056.49,57.6,0.0,0.0,0.0]
[1776583529128,61.4,75053.74,57.6,0.0,0.0,0.0]
[1776583531142,61.4,75051.79,57.6,0.0,0.0,0.0]
[1776583532149,61.4,75048.37,57.6,0.0,0.0,0.0]
[1776583535170,61.4,75039.85,57.6,0.0,0.0,0.0]
[1776583536178,61.4,75034.76,57.6,0.0,0.0,0.0]
[1776583538192,61.4,75041.26,57.6,0.0,0.0,0.0]
[1776583539213,61.4,75050.03,57.6,0.0,0.0,0.0]
[1776583541227,61.4,75046.68,57.6,0.0,0.0,0.0]
[1776583546262,61.4,75047.78,57.6,0.0,0.0,0.0]
[1776583547269,61.4,75043.28,57.6,0.0,0.0,0.0]
[1776583549283,61.4,75047.09,57.6,0.0,0.0,0.0]
[1776583553310,61.4,75049.42,57.6,0.0,0.0,0.0]
[1776583557339,61.4,75051.2,57.6,0.0,0.0,0.0]
[1776583560360,61.4,75054.66,57.6,0.0,0.0,0.0]
[1776583561366,61.4,75056.11,57.6,0.0,0.0,0.0]
[1776583563381,61.4,75061.44,57.6,0.0,0.0,0.0]
[1776583564388,61.4,75066.73,57.6,0.0,0.0,0.0]
[1776583567409,61.4,75069.87,57.6,0.0,0.0,0.0]
[1776583568416,61.4,75071.91,57.6,0.0,0.0,0.0]
[1776583573451,61.4,75071.1,57.6,0.0,0.0,0.0]
[1776583574458,61.4,75069.55,57.6,0.0,0.0,0.0]
[1776583578486,61.4,75049.93,57.6,0.0,0.0,0.0]
[1776583579493,61.4,75040.79,57.6,0.0,0.0,0.0]
[1776583580500,61.4,75036.34,57.6,0.0,0.0,0.0]
[1776583584529,61.4,75027.2,57.6,0.0,0.0,0.0]
[1776583585536,61.4,75023.03,57.6,0.0,0.0,0.0]
[1776583586543,61.4,75019.33,57.6,0.0,0.0,0.0]
[1776583587550,61.4,75017.12,57.6,0.0,0.0,0.0]
[1776583588557,61.4,75012.53,57.6,0.0,0.0,0.0]
[1776583589563,61.4,75018.43,57.6,0.0,0.0,0.0]
[1776583591578,61.4,75019.79,57.6,0.0,0.0,0.0]
[1776583592585,61.4,75027.01,57.6,0.0,0.0,0.0]
[1776583593592,61.4,75044.21,57.6,0.0,0.0,0.0]
[1776583594599,61.4,75052.3,57.6,0.0,0.0,0.0]
[1776583595606,61.4,75050.02,57.6,0.0,0.0,0.0]
[1776583597620,61.4,75051.67,57.6,0.0,0.0,0.0]
[1776583598627,61.4,75053.78,57.6,0.0,0.0,0.0]
[1776583599634,61.4,75057.03,57.6,0.0,0.0,0.0]
[1776583600657,61.4,75063.02,57.6,0.0,0.0,0.0]
[1776583601653,61.4,75064.86,57.6,0.0,0.0,0.0]
[1776583605681,61.4,75058.81,57.6,0.0,0.0,0.0]
[1776583606688,61.4,75056.18,57.6,0.0,0.0,0.0]
[1776583611723,61.4,75056.09,57.6,0.0,0.0,0.0]
[1776583616758,61.4,75056.67,57.6,0.0,0.0,0.0]
[1776583617766,61.4,75054.99,57.6,0.0,0.0,0.0]
[1776583619780,61.4,75052.29,57.6,0.0,0.0,0.0]
[1776583620787,61.4,75046.51,57.6,0.0,0.0,0.0]
[1776583621794,61.4,75053.42,57.6,0.0,0.0,0.0]
[1776583622802,61.4,75055.73,57.6,0.0,0.0,0.0]
[1776583623808,61.4,75052.17,57.6,0.0,0.0,0.0]
[1776583624815,61.4,75047.33,57.6,0.0,0.0,0.0]
[1776583625822,61.4,75041.21,57.6,0.0,0.0,0.0]
[1776583626829,61.4,75039.41,57.6,0.0,0.0,0.0]
[1776583631864,61.4,75039.47,57.6,0.0,0.0,0.0]
[1776583635900,61.4,75038.01,57.6,0.0,0.0,0.0]
[1776583639920,61.4,75036.59,57.6,0.0,0.0,0.0]
[1776583641934,61.4,75032.47,57.6,0.0,0.0,0.0]
[1776583642941,61.4,75029.49,57.6,0.0,0.0,0.0]
[1776583645962,61.4,75027.53,57.6,0.0,0.0,0.0]
[1776583649990,61.4,75030.91,57.6,0.0,0.0,0.0]
[1776583650997,61.4,75034.85,57.6,0.0,0.0,0.0]
[1776583652008,61.4,75037.26,57.6,0.0,0.0,0.0]
[1776583655025,61.4,75038.98,57.6,0.0,0.0,0.0]
[1776583657040,61.4,75040.46,57.6,0.0,0.0,0.0]
[1776583658047,61.4,75038.67,57.6,0.0,0.0,0.0]
[1776583662075,61.4,75046.1,57.6,0.0,0.0,0.0]
[1776583663081,61.4,75050.3,57.6,0.0,0.0,0.0]
[1776583668118,61.4,75051.34,57.6,0.0,0.0,0.0]
[1776583669125,61.4,75053.81,57.6,0.0,0.0,0.0]
[1776583674160,61.4,75052.72,57.6,0.0,0.0,0.0]
[1776583679196,61.4,75055.11,57.6,0.0,0.0,0.0]
[1776583681210,61.4,75061.16,57.6,0.0,0.0,0.0]
[1776583682217,61.4,75064.92,57.6,0.0,0.0,0.0]
[1776583687252,61.4,75063.62,57.6,0.0,0.0,0.0]
[1776583691280,61.4,75060.89,57.6,0.0,0.0,0.0]
[1776583696314,61.4,75062.86,57.6,0.0,0.0,0.0]
[1776583701350,61.4,75062.47,57.6,0.0,0.0,0.0]
[1776583706385,61.4,75061.07,57.6,0.0,0.0,0.0]
[1776583711420,61.4,75062.29,57.6,0.0,0.0,0.0]
[1776583712427,61.4,75064.66,57.6,0.0,0.0,0.0]
[1776583717462,61.4,75066.04,57.6,0.0,0.0,0.0]
[1776583722497,61.4,75066.59,57.6,0.0,0.0,0.0]
[1776583725519,61.4,75068.17,57.6,0.0,0.0,0.0]
[1776583730554,61.4,75068.1,57.6,0.0,0.0,0.0]
[1776583733574,61.4,75066.07,57.6,0.0,0.0,0.0]
[1776583738610,61.4,75065.46,57.6,0.0,0.0,0.0]
[1776583739617,61.4,75061.13,57.6,0.0,0.0,0.0]
[1776583740623,61.4,75059.38,57.6,0.0,0.0,0.0]
[1776583743645,61.4,75056.37,57.6,0.0,0.0,0.0]
[1776583748680,61.4,75056.83,57.6,0.0,0.0,0.0]
[1776583753715,61.4,75056.96,57.6,0.0,0.0,0.0]
[1776583754721,61.4,75046.58,57.6,0.0,0.0,0.0]
[1776583759756,61.4,75043.59,57.6,0.0,0.0,0.0]
[1776583760764,61.4,75039.73,57.6,0.0,0.0,0.0]
[1776583762778,61.4,75036.58,57.6,0.0,0.0,0.0]
[1776583765801,61.4,75032.75,57.6,0.0,0.0,0.0]
[1776583766808,61.4,75017.46,57.6,0.0,0.0,0.0]
[1776583767815,61.4,75015.8,57.6,0.0,0.0,0.0]
[1776583768822,61.4,75013.15,57.6,0.0,0.0,0.0]
[1776583769828,61.4,75018.11,57.6,0.0,0.0,0.0]
[1776583770836,61.4,75019.7,57.6,0.0,0.0,0.0]
[1776583771843,61.4,75020.2,57.6,0.0,0.0,0.0]
[1776583775871,61.4,75023.16,57.6,0.0,0.0,0.0]
[1776583776878,61.4,75026.4,57.6,0.0,0.0,0.0]
[1776583780906,61.4,75023.37,57.6,0.0,0.0,0.0]
[1776583785941,61.4,75023.15,57.6,0.0,0.0,0.0]
[1776583790975,61.4,75022.31,57.6,0.0,0.0,0.0]
[1776583796014,61.4,75022.65,57.6,0.0,0.0,0.0]
[1776583801049,61.4,75023.09,57.6,0.0,0.0,0.0]
[1776583803063,61.4,75029.48,57.6,0.0,0.0,0.0]
[1776583804070,61.4,75032.02,57.6,0.0,0.0,0.0]
[1776583805077,61.4,75029.46,57.6,0.0,0.0,0.0]
[1776583809106,61.4,75030.94,57.6,0.0,0.0,0.0]
[1776583814141,61.4,75031.6,57.6,0.0,0.0,0.0]
[1776583819176,61.4,75031.15,57.6,0.0,0.0,0.0]
[1776583821190,61.4,75048.16,57.6,0.0,0.0,0.0]
[1776583825218,61.4,75053.73,57.6,0.0,0.0,0.0]
[1776583829246,61.4,75062.68,57.6,0.0,0.0,0.0]
[1776583831260,61.4,75062.68,57.6,0.0,0.0,0.0]
[1776583832267,61.4,75064.55,57.6,0.0,0.0,0.0]
[1776583836295,61.4,75062.62,57.6,0.0,0.0,0.0]
[1776583840322,61.4,75057.45,57.6,0.0,0.0,0.0]
[1776583845371,61.4,75057.87,57.6,0.0,0.0,0.0]
[1776583850393,61.4,75058.12,57.6,0.0,0.0,0.0]
[1776583852408,61.4,75060.24,57.6,0.0,0.0,0.0]
[1776583857447,61.4,75060.42,57.6,0.0,0.0,0.0]
[1776583860468,61.4,75066.64,57.6,0.0,0.0,0.0]
[1776583864496,61.4,75069.82,57.6,0.0,0.0,0.0]
[1776583869531,61.4,75070.18,57.6,0.0,0.0,0.0]
[1776583874568,61.4,75070.96,57.6,0.0,0.0,0.0]
[1776583880608,61.4,75070.5,57.6,0.0,0.0,0.0]
[1776583886410,61.4,75071.79,57.6,0.0,0.0,0.0]
[1776583891685,61.4,75071.79,57.6,0.0,0.0,0.0]
[1776583892691,61.4,75107.9,57.6,0.0,0.0,0.0]
[1776583896421,61.4,75110.59,57.6,0.0,0.0,0.0]
[1776583901755,61.4,75111.73,57.6,0.0,0.0,0.0]
[1776583904775,61.4,75114.28,57.6,0.0,0.0,0.0]
[1776583908804,61.4,75116.17,57.6,0.0,0.0,0.0]
[1776583913839,61.4,75116.7,57.6,0.0,0.0,0.0]
[1776583916442,61.4,75118.65,57.6,0.0,0.0,0.0]
[1776583921895,61.4,75118.51,57.6,0.0,0.0,0.0]
[1776583924916,61.4,75127.96,57.6,0.0,0.0,0.0]
[1776583928944,61.4,75131.32,57.6,0.0,0.0,0.0]
[1776583933979,61.4,75132.36,57.6,0.0,0.0,0.0]
[1776583939014,61.4,75133.52,57.6,0.0,0.0,0.0]
[1776583941027,61.4,75137.43,57.6,0.0,0.0,0.0]
[1776583945056,61.4,75131.24,57.6,0.0,0.0,0.0]
[1776583950091,61.4,75130.79,57.6,0.0,0.0,0.0]
[1776583951099,61.4,75130.79,57.6,0.0,0.0,0.0]
[1776583953113,61.4,75098.74,57.6,0.0,0.0,0.0]
[1776583957142,61.4,75091.72,57.6,0.0,0.0,0.0]
[1776583961171,61.4,75099.78,57.6,0.0,0.0,0.0]
[1776583966207,61.4,75099.55,57.6,0.0,0.0,0.0]
[1776583968494,61.4,75096.18,57.6,0.0,0.0,0.0]
[1776583974263,61.4,75096.21,57.6,0.0,0.0,0.0]
[1776583979297,61.4,75096.62,57.6,0.0,0.0,0.0]
[1776583981312,61.4,75089.25,57.6,0.0,0.0,0.0]
[1776583985343,61.4,75061.18,57.6,0.0,0.0,0.0]
[1776583989370,61.4,75046.27,57.6,0.0,0.0,0.0]
[1776583993399,61.4,75044.19,57.6,0.0,0.0,0.0]
[1776583996482,61.4,75069.36,57.6,0.0,0.0,0.0]
[1776584000448,61.4,75078.26,57.6,0.0,0.0,0.0]
[1776584004533,61.4,75093.94,57.6,0.0,0.0,0.0]
[1776584010518,61.4,75093.35,57.6,0.0,0.0,0.0]
[1776584011527,61.4,75093.35,57.6,0.0,0.0,0.0]
[1776584012532,61.4,75091.54,57.6,0.0,0.0,0.0]
[1776584016559,61.4,75096.94,57.6,0.0,0.0,0.0]
[1776584020588,61.4,75099.62,57.6,0.0,0.0,0.0]
[1776584024615,61.4,75111.48,57.6,0.0,0.0,0.0]
[1776584029653,61.4,75111.5,57.6,0.0,0.0,0.0]
[1776584034688,61.4,75112.47,57.6,0.0,0.0,0.0]
[1776584036702,61.4,75114.31,57.6,0.0,0.0,0.0]
[1776584041737,61.4,75115.08,57.6,0.0,0.0,0.0]
[1776584047580,61.4,75114.98,57.6,0.0,0.0,0.0]
[1776584052814,61.4,75113.22,57.6,0.0,0.0,0.0]
[1776584056843,61.4,75116.0,57.6,0.0,0.0,0.0]
[1776584060871,61.4,75114.62,57.6,0.0,0.0,0.0]
[1776584064596,61.4,75116.98,57.6,0.0,0.0,0.0]
[1776584068927,61.4,75105.85,57.6,0.0,0.0,0.0]
[1776584071948,61.4,75105.85,57.6,0.0,0.0,0.0]
[1776584072955,61.4,75103.39,57.6,0.0,0.0,0.0]
[1776584077990,61.4,75103.17,57.6,0.0,0.0,0.0]
[1776584081013,61.4,75101.0,57.6,0.0,0.0,0.0]
[1776584086047,61.4,75100.83,57.6,0.0,0.0,0.0]
[1776584091083,61.4,75100.45,57.6,0.0,0.0,0.0]
[1776584097125,61.4,75100.65,57.6,0.0,0.0,0.0]
[1776584102160,61.4,75100.26,57.6,0.0,0.0,0.0]
[1776584107195,61.4,75100.62,57.6,0.0,0.0,0.0]
[1776584109209,61.4,75103.41,57.6,0.0,0.0,0.0]
[1776584115251,61.4,75103.05,57.6,0.0,0.0,0.0]
[1776584120286,61.4,75102.91,57.6,0.0,0.0,0.0]
[1776584125321,61.4,75086.97,57.6,0.0,0.0,0.0]
[1776584129350,61.4,75089.04,57.6,0.0,0.0,0.0]
[1776584131364,61.4,75089.04,57.6,0.0,0.0,0.0]
[1776584133381,61.4,75083.57,57.6,0.0,0.0,0.0]
[1776584137411,61.4,75080.11,57.6,0.0,0.0,0.0]
[1776584142675,61.4,75079.68,57.6,0.0,0.0,0.0]
[1776584148487,61.4,75079.26,57.6,0.0,0.0,0.0]
[1776584149495,61.4,75069.28,57.6,0.0,0.0,0.0]
[1776584153523,61.4,75075.14,57.6,0.0,0.0,0.0]
[1776584157551,61.4,75062.46,57.6,0.0,0.0,0.0]
[1776584162696,61.4,75061.78,57.6,0.0,0.0,0.0]
[1776584168701,61.4,75063.12,57.6,0.0,0.0,0.0]
[1776584172657,61.4,75067.88,57.6,0.0,0.0,0.0]
[1776584176685,61.4,75079.09,57.6,0.0,0.0,0.0]
[1776584180713,61.4,75082.48,57.6,0.0,0.0,0.0]
[1776584184741,61.4,75088.5,57.6,0.0,0.0,0.0]
[1776584188769,61.4,75091.29,57.6,0.0,0.0,0.0]
[1776584191790,61.4,75091.29,57.6,0.0,0.0,0.0]
[1776584192797,61.4,75098.81,57.6,0.0,0.0,0.0]
[1776584198839,61.4,75098.38,57.6,0.0,0.0,0.0]
[1776584204881,61.4,75098.29,57.6,0.0,0.0,0.0]
[1776584208909,61.4,75100.94,57.6,0.0,0.0,0.0]
[1776584213944,61.4,75101.14,57.6,0.0,0.0,0.0]
[1776584218978,61.4,75101.4,57.6,0.0,0.0,0.0]
[1776584220993,61.4,75102.72,57.6,0.0,0.0,0.0]
[1776584225021,61.4,75105.48,57.6,0.0,0.0,0.0]
[1776584230056,61.4,75105.0,57.6,0.0,0.0,0.0]
[1776584233077,61.4,75107.24,57.6,0.0,0.0,0.0]
[1776584237105,61.4,75108.62,57.6,0.0,0.0,0.0]
[1776584241132,61.4,75112.24,57.6,0.0,0.0,0.0]
[1776584245160,61.4,75114.71,57.6,0.0,0.0,0.0]
[1776584248786,61.4,75117.65,57.6,0.0,0.0,0.0]
[1776584251202,61.4,75117.65,57.6,0.0,0.0,0.0]
[1776584253217,61.4,75119.64,57.6,0.0,0.0,0.0]
[1776584259259,61.4,75120.17,57.6,0.0,0.0,0.0]
[1776584265301,61.4,75120.5,57.6,0.0,0.0,0.0]
[1776584270337,61.4,75121.27,57.6,0.0,0.0,0.0]
[1776584276381,61.4,75121.28,57.6,0.0,0.0,0.0]
[1776584277389,61.4,75123.18,57.6,0.0,0.0,0.0]
[1776584282424,61.4,75122.29,57.6,0.0,0.0,0.0]
[1776584285447,61.4,75124.6,57.6,0.0,0.0,0.0]
[1776584289475,61.4,75129.75,57.6,0.0,0.0,0.0]
[1776584294509,61.4,75130.73,57.6,0.0,0.0,0.0]
[1776584299546,61.4,75131.35,57.6,0.0,0.0,0.0]
[1776584301559,61.4,75124.41,57.6,0.0,0.0,0.0]
[1776584305593,61.4,75120.17,57.6,0.0,0.0,0.0]
[1776584309621,61.4,75127.54,57.6,0.0,0.0,0.0]
[1776584311635,61.4,75127.54,57.6,0.0,0.0,0.0]
[1776584316670,61.4,75127.64,57.6,0.0,0.0,0.0]
[1776584321705,61.4,75128.76,57.6,0.0,0.0,0.0]
[1776584325733,61.4,75124.51,57.6,0.0,0.0,0.0]
[1776584329761,61.4,75122.71,57.6,0.0,0.0,0.0]
[1776584334797,61.4,75121.65,57.6,0.0,0.0,0.0]
[1776584336810,61.4,75118.03,57.6,0.0,0.0,0.0]
[1776584341846,61.4,75117.52,57.6,0.0,0.0,0.0]
[1776584344867,61.4,75109.59,57.6,0.0,0.0,0.0]
[1776584349902,61.4,75109.35,57.6,0.0,0.0,0.0]
[1776584354937,61.4,75109.31,57.6,0.0,0.0,0.0]
[1776584359972,61.4,75109.55,57.6,0.0,0.0,0.0]
[1776584360979,61.4,75099.75,57.6,0.0,0.0,0.0]
[1776584366014,61.4,75099.19,57.6,0.0,0.0,0.0]
[1776584369034,61.4,75097.86,57.6,0.0,0.0,0.0]
[1776584371908,61.4,75097.86,57.6,0.0,0.0,0.0]
[1776584377091,61.4,75098.48,57.6,0.0,0.0,0.0]
[1776584381119,61.4,75093.95,57.6,0.0,0.0,0.0]
[1776584386154,61.4,75094.38,57.6,0.0,0.0,0.0]
[1776584391189,61.4,75094.64,57.6,0.0,0.0,0.0]
[1776584396224,61.4,75094.6,57.6,0.0,0.0,0.0]
[1776584401258,61.4,75091.24,57.6,0.0,0.0,0.0]
[1776584406293,61.4,75090.23,57.6,0.0,0.0,0.0]
[1776584409315,61.4,75092.18,57.6,0.0,0.0,0.0]
[1776584413343,61.4,75098.12,57.6,0.0,0.0,0.0]
[1776584417371,61.4,75104.16,57.6,0.0,0.0,0.0]
[1776584422406,61.4,75104.93,57.6,0.0,0.0,0.0]
[1776584427518,61.4,75105.71,57.6,0.0,0.0,0.0]
[1776584431546,61.4,75106.27,57.6,0.0,0.0,0.0]
[1776584436581,61.4,75106.16,57.6,0.0,0.0,0.0]
[1776584441985,61.4,75106.2,57.6,0.0,0.0,0.0]
[1776584447658,61.4,75106.2,57.6,0.0,0.0,0.0]
[1776584452696,61.4,75106.2,57.6,0.0,0.0,0.0]
[1776584453703,61.4,75113.49,57.6,0.0,0.0,0.0]
[1776584457731,61.4,75116.22,57.6,0.0,0.0,0.0]
[1776584462766,61.4,75117.0,57.6,0.0,0.0,0.0]
[1776584465786,61.4,75123.58,57.6,0.0,0.0,0.0]
[1776584469816,61.4,75126.91,57.6,0.0,0.0,0.0]
[1776584473846,61.4,75135.09,57.6,0.0,0.0,0.0]
[1776584478880,61.4,75136.06,57.6,0.0,0.0,0.0]
[1776584483917,61.4,75135.73,57.6,0.0,0.0,0.0]
[1776584485027,61.4,75150.99,57.6,0.0,0.0,0.0]
[1776584488951,61.4,75153.2,57.6,0.0,0.0,0.0]
[1776584491977,61.4,75153.2,57.6,0.0,0.0,0.0]
[1776584492984,61.4,75149.3,57.6,0.0,0.0,0.0]
[1776584497013,61.4,75143.56,57.6,0.0,0.0,0.0]
[1776584502049,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584505069,61.4,75148.08,57.6,0.0,0.0,0.0]
[1776584509054,61.4,75150.21,57.6,0.0,0.0,0.0]
[1776584514133,61.4,75150.07,57.6,0.0,0.0,0.0]
[1776584519167,61.4,75150.09,57.6,0.0,0.0,0.0]
[1776584524205,61.4,75150.4,57.6,0.0,0.0,0.0]
[1776584529240,61.4,75150.31,57.6,0.0,0.0,0.0]
[1776584534275,61.4,75150.13,57.6,0.0,0.0,0.0]
[1776584537297,61.4,75144.0,57.6,0.0,0.0,0.0]
[1776584542332,61.4,75144.89,57.6,0.0,0.0,0.0]
[1776584547366,61.4,75144.15,57.6,0.0,0.0,0.0]
[1776584549198,61.4,75144.15,57.6,0.0,0.0,0.0]
[1776584549419,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584550403,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584550476,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584551443,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584551529,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584552502,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584552514,61.4,75143.98,57.6,0.0,0.0,0.0]
[1776584553419,61.4,75199.97,57.6,0.0,0.0,0.0]
[1776584557448,61.4,75195.91,57.6,0.0,0.0,0.0]
[1776584561476,61.4,75192.7,57.6,0.0,0.0,0.0]
[1776584565505,61.4,75185.67,57.6,0.0,0.0,0.0]
[1776584570539,61.4,75185.09,57.6,0.0,0.0,0.0]
[1776584572553,61.4,75180.03,57.6,0.0,0.0,0.0]
[1776584576581,61.4,75178.36,57.6,0.0,0.0,0.0]
[1776584581616,61.4,75178.0,57.6,0.0,0.0,0.0]
[1776584584637,61.4,75185.41,57.6,0.0,0.0,0.0]
[1776584589674,61.4,75185.98,57.6,0.0,0.0,0.0]
[1776584592695,61.4,75178.67,57.6,0.0,0.0,0.0]
[1776584596723,61.4,75177.22,57.6,0.0,0.0,0.0]
[1776584601758,61.4,75176.59,57.6,0.0,0.0,0.0]
[1776584606793,61.4,75176.74,57.6,0.0,0.0,0.0]
[1776584611831,61.4,75176.79,57.6,0.0,0.0,0.0]
[1776584612839,61.4,75179.63,57.6,0.0,0.0,0.0]
[1776584616178,61.4,75176.29,57.6,0.0,0.0,0.0]
[1776584620895,61.4,75178.79,57.6,0.0,0.0,0.0]
[1776584624187,61.4,75180.43,57.6,0.0,0.0,0.0]
[1776584629958,61.4,75181.17,57.6,0.0,0.0,0.0]
[1776584632979,61.4,75183.48,57.6,0.0,0.0,0.0]
[1776584637008,61.4,75190.84,57.6,0.0,0.0,0.0]
[1776584642043,61.4,75191.36,57.6,0.0,0.0,0.0]
[1776584645063,61.4,75187.18,57.6,0.0,0.0,0.0]
[1776584650099,61.4,75186.89,57.6,0.0,0.0,0.0]
[1776584655133,61.4,75186.76,57.6,0.0,0.0,0.0]
[1776584656140,61.4,75183.55,57.6,0.0,0.0,0.0]
[1776584661176,61.4,75184.2,57.6,0.0,0.0,0.0]
[1776584664197,61.4,75181.74,57.6,0.0,0.0,0.0]
[1776584668225,61.4,75179.71,57.6,0.0,0.0,0.0]
[1776584671246,61.4,75179.71,57.6,0.0,0.0,0.0]
[1776584676281,61.4,75179.55,57.6,0.0,0.0,0.0]
[1776584681316,61.4,75179.57,57.6,0.0,0.0,0.0]
[1776584686351,61.4,75179.59,57.6,0.0,0.0,0.0]
[1776584692393,61.4,75179.4,57.6,0.0,0.0,0.0]
[1776584698261,61.4,75179.37,57.6,0.0,0.0,0.0]
[1776584703470,61.4,75180.12,57.6,0.0,0.0,0.0]
[1776584708505,61.4,75179.94,57.6,0.0,0.0,0.0]
[1776584713539,61.4,75180.0,57.6,0.0,0.0,0.0]
[1776584716561,61.4,75176.54,57.6,0.0,0.0,0.0]
[1776584720589,61.4,75178.73,57.6,0.0,0.0,0.0]
[1776584724617,61.4,75177.53,57.6,0.0,0.0,0.0]
[1776584729652,61.4,75177.73,57.6,0.0,0.0,0.0]
[1776584731666,61.4,75177.73,57.6,0.0,0.0,0.0]
[1776584736300,61.4,75176.11,57.6,0.0,0.0,0.0]
[1776584741736,61.4,75176.04,57.6,0.0,0.0,0.0]
[1776584746771,61.4,75176.1,57.6,0.0,0.0,0.0]
[1776584752315,61.4,75176.58,57.6,0.0,0.0,0.0]
[1776584757320,61.4,75176.1,57.6,0.0,0.0,0.0]
[1776584762883,61.4,75176.12,57.6,0.0,0.0,0.0]
[1776584764896,61.4,75174.97,57.6,0.0,0.0,0.0]
[1776584769931,61.4,75175.48,57.6,0.0,0.0,0.0]
[1776584772953,61.4,75178.26,57.6,0.0,0.0,0.0]
[1776584776981,61.4,75180.14,57.6,0.0,0.0,0.0]
[1776584782017,61.4,75180.19,57.6,0.0,0.0,0.0]
[1776584787051,61.4,75180.13,57.6,0.0,0.0,0.0]
[1776584789066,61.4,75181.05,57.6,0.0,0.0,0.0]
[1776584791080,61.4,75181.05,57.6,0.0,0.0,0.0]
[1776584793093,61.4,75183.18,57.6,0.0,0.0,0.0]
[1776584797122,61.4,75185.85,57.6,0.0,0.0,0.0]
[1776584801150,61.4,75188.47,57.6,0.0,0.0,0.0]
[1776584805178,61.4,75183.66,57.6,0.0,0.0,0.0]
[1776584809206,61.4,75182.57,57.6,0.0,0.0,0.0]
[1776584814240,61.4,75182.4,57.6,0.0,0.0,0.0]
[1776584817262,61.4,75180.39,57.6,0.0,0.0,0.0]
[1776584822387,61.4,75180.14,57.6,0.0,0.0,0.0]
[1776584828338,61.4,75177.23,57.6,0.0,0.0,0.0]
[1776584832366,61.4,75175.34,57.6,0.0,0.0,0.0]
[1776584836395,61.4,75176.8,57.6,0.0,0.0,0.0]
[1776584841430,61.4,75176.52,57.6,0.0,0.0,0.0]
[1776584846464,61.4,75176.16,57.6,0.0,0.0,0.0]
[1776584851415,61.4,75176.48,57.6,0.0,0.0,0.0]
[1776584856535,61.4,75172.97,57.6,0.0,0.0,0.0]
[1776584861569,61.4,75172.85,57.6,0.0,0.0,0.0]
[1776584866605,61.4,75173.15,57.6,0.0,0.0,0.0]
[1776584871640,61.4,75173.44,57.6,0.0,0.0,0.0]
[1776584876675,61.4,75174.18,57.6,0.0,0.0,0.0]
[1776584881709,61.4,75173.78,57.6,0.0,0.0,0.0]
[1776584884731,61.4,75172.56,57.6,0.0,0.0,0.0]
[1776584890454,61.4,75172.06,57.6,0.0,0.0,0.0]
[1776584895461,61.4,75172.02,57.6,0.0,0.0,0.0]
[1776584900843,61.4,75171.97,57.6,0.0,0.0,0.0]
[1776584905877,61.4,75172.12,57.6,0.0,0.0,0.0]
[1776584910913,61.4,75172.18,57.6,0.0,0.0,0.0]
[1776584911920,61.4,75172.18,57.6,0.0,0.0,0.0]
[1776584912476,61.4,75173.56,57.6,0.0,0.0,0.0]
[1776584917964,61.4,75173.55,57.6,0.0,0.0,0.0]
[1776584920984,61.4,75172.37,57.6,0.0,0.0,0.0]
[1776584927026,61.4,75172.18,57.6,0.0,0.0,0.0]
[1776584932062,61.4,75172.9,57.6,0.0,0.0,0.0]
[1776584937097,61.4,75173.34,57.6,0.0,0.0,0.0]
[1776584942134,61.4,75173.23,57.6,0.0,0.0,0.0]
[1776584945154,61.4,75176.1,57.6,0.0,0.0,0.0]
[1776584949183,61.4,75172.56,57.6,0.0,0.0,0.0]
[1776584954218,61.4,75172.25,57.6,0.0,0.0,0.0]
[1776584959253,61.4,75172.53,57.6,0.0,0.0,0.0]
[1776584965296,61.4,75172.49,57.6,0.0,0.0,0.0]
[1776584969324,61.4,75170.89,57.6,0.0,0.0,0.0]
[1776584971338,61.4,75170.89,57.6,0.0,0.0,0.0]
[1776584976372,61.4,75171.17,57.6,0.0,0.0,0.0]
[1776584981412,61.4,75171.85,57.6,0.0,0.0,0.0]
[1776584986553,61.4,75171.75,57.6,0.0,0.0,0.0]
[1776584991558,61.4,75171.6,57.6,0.0,0.0,0.0]
[1776584997523,61.4,75170.89,57.6,0.0,0.0,0.0]
[1776585002570,61.4,75171.22,57.6,0.0,0.0,0.0]
[1776585007577,61.4,75171.15,57.6,0.0,0.0,0.0]
[1776585012629,61.4,75171.05,57.6,0.0,0.0,0.0]
[1776585018585,61.4,75170.97,57.6,0.0,0.0,0.0]
[1776585023706,61.4,75170.62,57.6,0.0,0.0,0.0]
[1776585028749,61.4,75170.2,57.6,0.0,0.0,0.0]
[1776585031768,61.4,75170.2,57.6,0.0,0.0,0.0]
[1776585032775,61.4,75168.37,57.6,0.0,0.0,0.0]
[1776585036803,61.4,75167.56,57.6,0.0,0.0,0.0]
[1776585041837,61.4,75167.76,57.6,0.0,0.0,0.0]
[1776585046873,61.4,75168.08,57.6,0.0,0.0,0.0]
[1776585051907,61.4,75168.07,57.6,0.0,0.0,0.0]
[1776585056624,61.4,75169.73,57.6,0.0,0.0,0.0]
[1776585061629,61.4,75169.78,57.6,0.0,0.0,0.0]
[1776585067016,61.4,75169.83,57.6,0.0,0.0,0.0]
[1776585069030,61.4,75175.08,57.6,0.0,0.0,0.0]
[1776585072642,61.4,75172.96,57.6,0.0,0.0,0.0]
[1776585078094,61.4,75173.3,57.6,0.0,0.0,0.0]
[1776585083129,61.4,75173.2,57.6,0.0,0.0,0.0]
[1776585085143,61.4,75175.46,57.6,0.0,0.0,0.0]
[1776585090657,61.4,75174.87,57.6,0.0,0.0,0.0]
[1776585092192,61.4,75174.87,57.6,0.0,0.0,0.0]
[1776585097665,61.4,75174.8,57.6,0.0,0.0,0.0]
[1776585103269,61.4,75174.58,57.6,0.0,0.0,0.0]
[1776585105283,61.4,75173.85,57.6,0.0,0.0,0.0]
[1776585110318,61.4,75173.74,57.6,0.0,0.0,0.0]
[1776585115353,61.4,75173.58,57.6,0.0,0.0,0.0]
[1776585120388,61.4,75173.79,57.6,0.0,0.0,0.0]
[1776585125423,61.4,75174.92,57.6,0.0,0.0,0.0]
[1776585128696,61.4,75177.7,57.6,0.0,0.0,0.0]
[1776585133478,61.4,75181.06,57.6,0.0,0.0,0.0]
[1776585137511,61.4,75187.13,57.6,0.0,0.0,0.0]
[1776585142545,61.4,75186.56,57.6,0.0,0.0,0.0]
[1776585147581,61.4,75186.61,57.6,0.0,0.0,0.0]
[1776585151609,61.4,75186.34,57.6,0.0,0.0,0.0]
[1776585156645,61.4,75186.38,57.6,0.0,0.0,0.0]
[1776585161680,61.4,75186.11,57.6,0.0,0.0,0.0]
[1776585164701,61.4,75188.75,57.6,0.0,0.0,0.0]
[1776585169750,61.4,75188.85,57.6,0.0,0.0,0.0]
[1776585174772,61.4,75188.89,57.6,0.0,0.0,0.0]
[1776585176786,61.4,75187.04,57.6,0.0,0.0,0.0]
[1776585181821,61.4,75186.99,57.6,0.0,0.0,0.0]
[1776585184767,61.4,75188.1,57.6,0.0,0.0,0.0]
[1776585188869,61.4,75188.79,57.6,0.0,0.0,0.0]
[1776585193905,61.4,75189.32,57.6,0.0,0.0,0.0]
[1776585198941,61.4,75189.47,57.6,0.0,0.0,0.0]
[1776585200955,61.4,75188.12,57.6,0.0,0.0,0.0]
[1776585205990,61.4,75188.2,57.6,0.0,0.0,0.0]
[1776585209011,61.4,75189.65,57.6,0.0,0.0,0.0]
[1776585211025,61.4,75189.65,57.6,0.0,0.0,0.0]
[1776585213039,61.4,75191.02,57.6,0.0,0.0,0.0]
[1776585217066,61.4,75192.02,57.6,0.0,0.0,0.0]
[1776585220804,61.4,75192.82,57.6,0.0,0.0,0.0]
[1776585226130,61.4,75192.84,57.6,0.0,0.0,0.0]
[1776585231173,61.4,75192.89,57.6,0.0,0.0,0.0]
[1776585233187,61.4,75189.73,57.6,0.0,0.0,0.0]
[1776585239232,61.4,75189.59,57.6,0.0,0.0,0.0]
[1776585244267,61.4,75189.85,57.6,0.0,0.0,0.0]
[1776585245274,61.4,75190.62,57.6,0.0,0.0,0.0]
[1776585250308,61.4,75190.67,57.6,0.0,0.0,0.0]
[1776585255344,61.4,75190.55,57.6,0.0,0.0,0.0]
[1776585260379,61.4,75190.66,57.6,0.0,0.0,0.0]
[1776585261385,61.4,75192.01,57.6,0.0,0.0,0.0]
[1776585266421,61.4,75192.45,57.6,0.0,0.0,0.0]
[1776585271456,61.4,75192.83,57.6,0.0,0.0,0.0]
[1776585276785,61.4,75193.25,57.6,0.0,0.0,0.0]
[1776585282533,61.4,75193.26,57.6,0.0,0.0,0.0]
[1776585287568,61.4,75193.71,57.6,0.0,0.0,0.0]
[1776585289581,61.4,75192.6,57.6,0.0,0.0,0.0]
[1776585292874,61.4,75190.45,57.6,0.0,0.0,0.0]
[1776585297638,61.4,75189.36,57.6,0.0,0.0,0.0]
[1776585300314,61.4,75189.36,57.6,0.0,0.0,0.0]
[1776585300341,61.4,75189.36,57.6,0.0,0.0,0.0]
[1776585300659,61.4,75189.36,57.6,0.0,0.0,0.0]
[1776585305693,61.4,75188.56,57.6,0.0,0.0,0.0]
[1776585310729,61.4,75188.41,57.6,0.0,0.0,0.0]
[1776585315764,61.4,75188.69,57.6,0.0,0.0,0.0]
[1776585320902,61.4,75190.39,57.6,0.0,0.0,0.0]
[1776585326844,61.4,75191.98,57.6,0.0,0.0,0.0]
[1776585331879,61.4,75192.9,57.6,0.0,0.0,0.0]
[1776585336914,61.4,75196.5,57.6,0.0,0.0,0.0]
[1776585341949,61.4,75196.03,57.6,0.0,0.0,0.0]
[1776585346984,61.4,75195.86,57.6,0.0,0.0,0.0]
[1776585352019,61.4,75196.04,57.6,0.0,0.0,0.0]
[1776585357063,61.4,75196.16,57.6,0.0,0.0,0.0]
[1776585362098,61.4,75195.94,57.6,0.0,0.0,0.0]
[1776585367133,61.4,75195.97,57.6,0.0,0.0,0.0]
[1776585372168,61.4,75196.33,57.6,0.0,0.0,0.0]
[1776585377203,61.4,75196.87,57.6,0.0,0.0,0.0]
[1776585382238,61.4,75196.77,57.6,0.0,0.0,0.0]
[1776585387273,61.4,75196.45,57.6,0.0,0.0,0.0]
[1776585392308,61.4,75196.7,57.6,0.0,0.0,0.0]
[1776585397343,61.4,75196.61,57.6,0.0,0.0,0.0]
[1776585402377,61.4,75196.63,57.6,0.0,0.0,0.0]
[1776585407415,61.4,75195.44,57.6,0.0,0.0,0.0]
[1776585412450,61.4,75195.34,57.6,0.0,0.0,0.0]
[1776585417487,61.4,75196.2,57.6,0.0,0.0,0.0]
[1776585422524,61.4,75196.3,57.6,0.0,0.0,0.0]
[1776585427558,61.4,75196.31,57.6,0.0,0.0,0.0]
[1776585432594,61.4,75196.28,57.6,0.0,0.0,0.0]
[1776585437628,61.4,75196.16,57.6,0.0,0.0,0.0]
[1776585442664,61.4,75196.0,57.6,0.0,0.0,0.0]
[1776585448705,61.4,75195.61,57.6,0.0,0.0,0.0]
[1776585453741,61.4,75195.43,57.6,0.0,0.0,0.0]
[1776585458777,61.4,75195.5,57.6,0.0,0.0,0.0]
[1776585464819,61.4,75195.63,57.6,0.0,0.0,0.0]
[1776585469858,61.4,75195.83,57.6,0.0,0.0,0.0]
[1776585474894,61.4,75195.48,57.6,0.0,0.0,0.0]
[1776585480935,61.4,75195.35,57.6,0.0,0.0,0.0]
[1776585485971,61.4,75195.35,57.6,0.0,0.0,0.0]
[1776585491006,61.4,75195.34,57.6,0.0,0.0,0.0]
[1776585496041,61.4,75195.35,57.6,0.0,0.0,0.0]
[1776585501076,61.4,75195.53,57.6,0.0,0.0,0.0]
[1776585506111,61.4,75195.58,57.6,0.0,0.0,0.0]
[1776585511146,61.4,75195.57,57.6,0.0,0.0,0.0]
[1776585516181,61.4,75195.68,57.6,0.0,0.0,0.0]
[1776585521216,61.4,75195.68,57.6,0.0,0.0,0.0]
[1776585526252,61.4,75195.7,57.6,0.0,0.0,0.0]
[1776585532294,61.4,75195.7,57.6,0.0,0.0,0.0]
[1776585537329,61.4,75195.72,57.6,0.0,0.0,0.0]
[1776585542364,61.4,75195.72,57.6,0.0,0.0,0.0]
[1776585547410,61.4,75195.65,57.6,0.0,0.0,0.0]
[1776585552435,61.4,75195.44,57.6,0.0,0.0,0.0]
[1776585557470,61.4,75195.38,57.6,0.0,0.0,0.0]
[1776585563512,61.4,75195.12,57.6,0.0,0.0,0.0]
[1776585568547,61.4,75195.11,57.6,0.0,0.0,0.0]
[1776585573582,61.4,75195.07,57.6,0.0,0.0,0.0]
[1776585578617,61.4,75195.07,57.6,0.0,0.0,0.0]
[1776585583652,61.4,75195.07,57.6,0.0,0.0,0.0]
[1776585588687,61.4,75195.07,57.6,0.0,0.0,0.0]
[1776585593722,61.4,75195.07,57.6,0.0,0.0,0.0]
[1776585598757,61.4,75195.07,57.6,0.0,0.0,0.0]
[1776585601386,61.4,75195.07,57.6,0.0,0.0,0.0]
[1776585600061,61.4,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,61.4,75195.07,0.0,0.0,0.0,0.0]